{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116436,"rows_kept":116436,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750032002382,0.04434776,152.97,152.94,0.04835257]
["bitfinex-derivatives","SOLF0:USTF0",1750032004886,0.04434776,152.97,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750032005098,2.0877,153.03,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750032005290,32.78,153.04,152.95,34.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750032005587,5.18522499,153.03,152.95,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750032005783,5.18522499,153.03,152.97,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750032005984,5.18522499,153.03,152.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750032005985,5.18522499,153.02,152.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750032006175,0.04299097,152.97,152.94,0.04656257]
["bitfinex-derivatives","SOLF0:USTF0",1750032006380,32.82299097,152.97,152.94,0.04656257]
["bitfinex-derivatives","SOLF0:USTF0",1750032007690,32.82299097,152.97,152.95,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750032008075,32.82299097,152.97,152.94,0.04656257]
["bitfinex-derivatives","SOLF0:USTF0",1750032008288,32.82299097,152.97,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1750032009089,32.82299097,152.97,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750032010387,32.82299097,152.97,152.94,0.04656257]
["bitfinex-derivatives","SOLF0:USTF0",1750032010979,32.82299097,152.97,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750032013594,32.82299097,152.97,152.94,0.04656257]
["bitfinex-derivatives","SOLF0:USTF0",1750032014287,5.18853806,152.96,152.94,0.04656257]
["bitfinex-derivatives","SOLF0:USTF0",1750032014889,39.35939097,152.97,152.94,0.04656257]
["bitfinex-derivatives","SOLF0:USTF0",1750032015090,5.18878441,152.96,152.94,0.04656257]
["bitfinex-derivatives","SOLF0:USTF0",1750032015400,11.72538441,152.96,152.94,0.04656257]
["bitfinex-derivatives","SOLF0:USTF0",1750032016095,6.537,152.95,152.94,0.04656257]
["bitfinex-derivatives","SOLF0:USTF0",1750032016296,32.82299097,152.97,152.94,0.04656257]
["bitfinex-derivatives","SOLF0:USTF0",1750032018794,32.82299097,152.97,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750032019400,32.82299097,152.97,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750032019701,32.82299097,152.97,152.94,0.04656257]
["bitfinex-derivatives","SOLF0:USTF0",1750032019906,5.20333737,152.96,152.94,0.04656257]
["bitfinex-derivatives","SOLF0:USTF0",1750032020102,5.20333737,152.95,152.94,0.04656257]
["bitfinex-derivatives","SOLF0:USTF0",1750032020398,5.20333737,152.95,152.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750032020597,38.91600434,152.97,152.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750032020598,7.46893737,152.94,152.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750032020792,37.98333737,152.93,152.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750032021105,32.78,152.93,152.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750032021403,0.04412232,152.91,152.87,0.04707643]
["bitfinex-derivatives","SOLF0:USTF0",1750032022400,0.04412232,152.91,152.9,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750032023796,0.04412232,152.91,152.87,0.04707643]
["bitfinex-derivatives","SOLF0:USTF0",1750032025004,0.04412232,152.91,152.89,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750032025201,0.04412232,152.91,152.87,0.04707643]
["bitfinex-derivatives","SOLF0:USTF0",1750032025612,0.04412232,152.91,152.89,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750032026102,0.04412232,152.91,152.88,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750032026305,0.04412232,152.91,152.87,0.04707643]
["bitfinex-derivatives","SOLF0:USTF0",1750032026705,0.04412232,152.91,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750032030706,32.78,152.96,152.88,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750032030907,10.45981337,153.0,152.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750032031111,5.19966762,152.99,152.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750032031408,5.19966762,153.01,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750032031614,5.19966762,153.0,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750032031811,5.19966762,152.99,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750032032008,5.19966762,153.0,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750032032615,5.19966762,152.99,152.97,0.04165992]
["bitfinex-derivatives","SOLF0:USTF0",1750032032913,37.97966762,152.98,152.97,0.04165992]
["bitfinex-derivatives","SOLF0:USTF0",1750032033111,44.51536762,152.98,152.97,0.04165992]
["bitfinex-derivatives","SOLF0:USTF0",1750032033308,37.97966762,152.98,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750032033511,5.19966762,152.97,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750032033712,5.19966762,152.97,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750032033713,5.19966762,152.96,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750032034607,5.19966762,152.96,152.93,0.04315844]
["bitfinex-derivatives","SOLF0:USTF0",1750032035112,6.5374,152.94,152.93,0.04315844]
["bitfinex-derivatives","SOLF0:USTF0",1750032035412,44.51706762,152.94,152.93,0.04315844]
["bitfinex-derivatives","SOLF0:USTF0",1750032040011,39.3174,152.94,152.93,0.04315844]
["bitfinex-derivatives","SOLF0:USTF0",1750032040206,44.52758173,152.94,152.93,0.04315844]
["bitfinex-derivatives","SOLF0:USTF0",1750032041213,44.52758173,152.94,152.93,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750032041418,0.49994156,152.92,152.88,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750032041619,5.21018173,152.93,152.88,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750032042322,0.04485161,152.92,152.89,0.0440646]
["bitfinex-derivatives","SOLF0:USTF0",1750032042516,5.21018173,152.91,152.89,0.0440646]
["bitfinex-derivatives","SOLF0:USTF0",1750032042716,33.02,152.9,152.89,0.0440646]
["bitfinex-derivatives","SOLF0:USTF0",1750032042919,38.23018173,152.9,152.89,0.0440646]
["bitfinex-derivatives","SOLF0:USTF0",1750032043722,33.02,152.9,152.89,0.0440646]
["bitfinex-derivatives","SOLF0:USTF0",1750032044118,0.04485161,152.92,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750032045418,0.04485161,152.92,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750032046324,0.04485161,152.92,152.89,0.0440646]
["bitfinex-derivatives","SOLF0:USTF0",1750032046722,5.25088047,152.92,152.89,0.0440646]
["bitfinex-derivatives","SOLF0:USTF0",1750032047918,6.5391,152.91,152.89,0.0440646]
["bitfinex-derivatives","SOLF0:USTF0",1750032048119,33.04,152.9,152.89,0.0440646]
["bitfinex-derivatives","SOLF0:USTF0",1750032051529,38.2200262,152.9,152.89,0.0440646]
["bitfinex-derivatives","SOLF0:USTF0",1750032052133,44.7591262,152.9,152.89,0.0440646]
["bitfinex-derivatives","SOLF0:USTF0",1750032057434,6.5401,152.88,152.85,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750032058334,0.04414586,152.88,152.85,0.04900846]
["bitfinex-derivatives","SOLF0:USTF0",1750032059740,0.04414586,152.88,152.87,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750032065142,0.04414586,152.88,152.85,0.04900846]
["bitfinex-derivatives","SOLF0:USTF0",1750032065442,6.58434586,152.88,152.85,0.04900846]
["bitfinex-derivatives","SOLF0:USTF0",1750032065628,0.04414586,152.88,152.85,0.04900846]
["bitfinex-derivatives","SOLF0:USTF0",1750032066140,0.04414586,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750032067238,0.04414586,152.88,152.85,6.59010846]
["bitfinex-derivatives","SOLF0:USTF0",1750032067542,0.04414586,152.88,152.85,0.04900846]
["bitfinex-derivatives","SOLF0:USTF0",1750032068241,6.58414586,152.88,152.85,0.04900846]
["bitfinex-derivatives","SOLF0:USTF0",1750032068742,6.58414586,152.88,152.85,6.59000846]
["bitfinex-derivatives","SOLF0:USTF0",1750032070443,6.58414586,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750032070649,0.04414586,152.88,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750032072139,0.04414586,152.88,152.85,0.04900846]
["bitfinex-derivatives","SOLF0:USTF0",1750032072844,6.5408,152.86,152.85,0.04900846]
["bitfinex-derivatives","SOLF0:USTF0",1750032073034,39.5008,152.86,152.85,0.04900846]
["bitfinex-derivatives","SOLF0:USTF0",1750032074446,32.96,152.86,152.85,0.04900846]
["bitfinex-derivatives","SOLF0:USTF0",1750032075245,39.5008,152.86,152.85,0.04900846]
["bitfinex-derivatives","SOLF0:USTF0",1750032077647,6.5419,152.84,152.78,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750032078335,5.17807666,152.85,152.76,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750032078643,0.04372882,152.82,152.79,0.04412229]
["bitfinex-derivatives","SOLF0:USTF0",1750032079138,52.96,152.81,152.66,16.0016439]
["bitfinex-derivatives","SOLF0:USTF0",1750032079344,6.5473,152.71,152.7,2.1749329]
["bitfinex-derivatives","SOLF0:USTF0",1750032079549,32.96,152.71,152.66,16.0016439]
["bitfinex-derivatives","SOLF0:USTF0",1750032079743,38.14663508,152.71,152.57,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750032079951,38.14663508,152.71,152.54,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1750032080251,0.04320763,152.64,152.61,0.04253532]
["bitfinex-derivatives","SOLF0:USTF0",1750032080444,0.04320763,152.64,152.61,0.0490093]
["bitfinex-derivatives","SOLF0:USTF0",1750032080445,8.726e-05,152.64,152.61,0.0490093]
["bitfinex-derivatives","SOLF0:USTF0",1750032080944,8.726e-05,152.64,152.61,6.6544093]
["bitfinex-derivatives","SOLF0:USTF0",1750032081144,8.726e-05,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032081335,391.41011783,152.74,152.61,6.6544093]
["bitfinex-derivatives","SOLF0:USTF0",1750032081336,32.96,152.77,152.61,13.2144093]
["bitfinex-derivatives","SOLF0:USTF0",1750032081542,39.07233983,152.77,152.62,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750032081844,32.96,152.77,152.7,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750032082044,32.96,152.77,152.62,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750032082350,0.04348691,152.71,152.68,0.04283745]
["bitfinex-derivatives","SOLF0:USTF0",1750032082549,32.96,152.7,152.68,0.04283745]
["bitfinex-derivatives","SOLF0:USTF0",1750032082850,32.96,152.7,152.68,6.59103745]
["bitfinex-derivatives","SOLF0:USTF0",1750032083238,32.96,152.7,152.68,0.04283745]
["bitfinex-derivatives","SOLF0:USTF0",1750032083438,32.96,152.7,152.68,6.59133745]
["bitfinex-derivatives","SOLF0:USTF0",1750032084046,20.0,152.69,152.47,13.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750032084242,20.0,152.69,152.39,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750032084243,19.66,152.66,152.39,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750032084449,296.45034403,152.65,152.43,1.14085269]
["bitfinex-derivatives","SOLF0:USTF0",1750032084642,19.66,152.64,152.4,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750032084842,6.11233983,152.62,152.4,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750032085041,0.04661966,152.53,152.49,0.04369473]
["bitfinex-derivatives","SOLF0:USTF0",1750032085242,34.44,152.52,152.49,0.04259217]
["bitfinex-derivatives","SOLF0:USTF0",1750032087044,0.0452592,152.53,152.49,0.04259217]
["bitfinex-derivatives","SOLF0:USTF0",1750032087549,34.46,152.55,152.49,0.04259217]
["bitfinex-derivatives","SOLF0:USTF0",1750032088143,34.46,152.55,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750032089250,34.46,152.55,152.53,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1750032091053,34.46,152.55,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750032091256,34.46,152.55,152.53,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1750032092350,34.46,152.55,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750032093154,34.46,152.55,152.53,6.60108257]
["bitfinex-derivatives","SOLF0:USTF0",1750032093345,34.46,152.55,152.53,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1750032093953,34.46,152.55,152.53,6.60108257]
["bitfinex-derivatives","SOLF0:USTF0",1750032095557,34.46,152.55,152.53,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1750032097861,34.46,152.55,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750032098157,0.04326745,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750032098561,0.04326745,152.56,152.53,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1750032099862,6.59706745,152.56,152.53,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1750032100964,0.04326745,152.56,152.53,6.60118257]
["bitfinex-derivatives","SOLF0:USTF0",1750032101665,0.04326745,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750032103163,0.04326745,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750032104767,0.04326745,152.56,152.53,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1750032105162,6.5541,152.55,152.53,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1750032105362,34.48,152.54,152.53,0.04618257]
["bitfinex-derivatives","SOLF0:USTF0",1750032107563,34.48,152.54,152.48,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750032107967,6.5553,152.53,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750032108169,34.48,152.54,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750032108564,6.5555,152.52,152.5,0.04512922]
["bitfinex-derivatives","SOLF0:USTF0",1750032109373,6.5559,152.51,152.5,0.04512922]
["bitfinex-derivatives","SOLF0:USTF0",1750032109562,0.04836912,152.53,152.5,0.04512922]
["bitfinex-derivatives","SOLF0:USTF0",1750032110865,0.04836912,152.53,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750032111163,0.04836912,152.53,152.5,0.04512922]
["bitfinex-derivatives","SOLF0:USTF0",1750032111371,0.04836912,152.53,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750032111770,2.1979,152.62,152.5,0.04512922]
["bitfinex-derivatives","SOLF0:USTF0",1750032111771,34.5,152.59,152.5,0.04512922]
["bitfinex-derivatives","SOLF0:USTF0",1750032112063,34.5,152.59,152.49,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750032112366,34.5,152.59,152.5,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750032112670,0.04316836,152.56,152.53,0.04167735]
["bitfinex-derivatives","SOLF0:USTF0",1750032112866,36.7872,152.62,152.53,0.04167735]
["bitfinex-derivatives","SOLF0:USTF0",1750032113369,43.3386,152.62,152.53,0.04167735]
["bitfinex-derivatives","SOLF0:USTF0",1750032113773,0.0487789,152.59,152.53,0.04167735]
["bitfinex-derivatives","SOLF0:USTF0",1750032114772,0.0487789,152.59,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750032115166,0.0487789,152.59,152.57,6.5948485]
["bitfinex-derivatives","SOLF0:USTF0",1750032115365,0.0487789,152.59,152.57,0.0418485]
["bitfinex-derivatives","SOLF0:USTF0",1750032115763,0.0487789,152.59,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750032117372,7.89e-05,152.59,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750032117570,41.3899,152.65,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750032117771,34.84,152.65,152.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750032117975,34.84,152.65,152.57,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750032118477,0.04471135,152.63,152.59,0.04657051]
["bitfinex-derivatives","SOLF0:USTF0",1750032119279,0.04471135,152.63,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750032120783,0.04471135,152.63,152.59,0.04657051]
["bitfinex-derivatives","SOLF0:USTF0",1750032122077,0.04471135,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750032122481,0.04471135,152.63,152.59,0.04657051]
["bitfinex-derivatives","SOLF0:USTF0",1750032122668,130.04,152.62,152.45,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750032122869,414.4449,152.61,152.46,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750032123084,416.7162,152.61,152.46,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750032123277,6.5544,152.55,152.46,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750032123587,0.04357958,152.52,152.49,0.04731738]
["bitfinex-derivatives","SOLF0:USTF0",1750032123775,0.04357958,152.52,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750032123980,7.958e-05,152.52,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750032124781,8.12401783,152.64,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750032124782,34.82,152.65,152.51,19.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750032125084,34.82,152.64,152.52,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750032125379,34.82,152.63,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750032125780,34.86941236,152.63,152.59,0.04408562]
["bitfinex-derivatives","SOLF0:USTF0",1750032127685,41.42041236,152.63,152.59,6.59628562]
["bitfinex-derivatives","SOLF0:USTF0",1750032128478,34.86941236,152.63,152.59,0.04408562]
["bitfinex-derivatives","SOLF0:USTF0",1750032128885,6.5515,152.62,152.59,0.04408562]
["bitfinex-derivatives","SOLF0:USTF0",1750032129183,6.5515,152.62,152.59,6.59648562]
["bitfinex-derivatives","SOLF0:USTF0",1750032129383,6.5515,152.62,152.59,0.04408562]
["bitfinex-derivatives","SOLF0:USTF0",1750032129780,6.5516,152.61,152.59,0.04408562]
["bitfinex-derivatives","SOLF0:USTF0",1750032131786,6.552,152.6,152.59,0.04408562]
["bitfinex-derivatives","SOLF0:USTF0",1750032132087,10.45959324,152.62,152.52,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750032132388,6.5528,152.59,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750032132584,34.82,152.61,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750032132785,34.82,152.61,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750032132990,0.0485195,152.6,152.56,0.04595628]
["bitfinex-derivatives","SOLF0:USTF0",1750032133586,0.0485195,152.6,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750032136590,0.0485195,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750032136783,34.8685195,152.6,152.56,0.04595628]
["bitfinex-derivatives","SOLF0:USTF0",1750032137188,6.4775,152.59,152.56,0.04595628]
["bitfinex-derivatives","SOLF0:USTF0",1750032137385,6.5533,152.57,152.56,0.04595628]
["bitfinex-derivatives","SOLF0:USTF0",1750032138488,6.5541,152.56,152.53,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750032138698,34.82,152.56,152.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750032139192,34.82,152.56,152.49,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750032139390,41.3738,152.56,152.49,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750032139594,0.04323338,152.54,152.51,0.04850012]
["bitfinex-derivatives","SOLF0:USTF0",1750032139997,0.04323338,152.54,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1750032142089,34.82,152.59,152.51,0.04850012]
["bitfinex-derivatives","SOLF0:USTF0",1750032142398,34.82,152.59,152.52,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750032142792,34.82,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750032142990,34.82,152.59,152.56,0.05015779]
["bitfinex-derivatives","SOLF0:USTF0",1750032143491,41.3725,152.59,152.56,6.60375779]
["bitfinex-derivatives","SOLF0:USTF0",1750032144199,34.82,152.59,152.56,6.60375779]
["bitfinex-derivatives","SOLF0:USTF0",1750032145190,34.82,152.59,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750032145897,34.82,152.59,152.56,0.05015779]
["bitfinex-derivatives","SOLF0:USTF0",1750032146491,0.04324259,152.6,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750032147394,0.04324259,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750032149496,4.259e-05,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750032152698,4.259e-05,152.6,152.59,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750032157404,4.259e-05,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750032157605,4.259e-05,152.6,152.59,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750032159905,4.259e-05,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750032165705,4.259e-05,152.6,152.56,0.05015779]
["bitfinex-derivatives","SOLF0:USTF0",1750032165913,6.5531,152.58,152.56,0.05015779]
["bitfinex-derivatives","SOLF0:USTF0",1750032166216,39.0422,152.59,152.47,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750032166508,2.237,152.57,152.47,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750032166910,8.7904,152.57,152.47,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750032167211,0.04430616,152.54,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750032167915,0.04430616,152.54,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750032168209,39.0422,152.59,152.5,0.04262803]
["bitfinex-derivatives","SOLF0:USTF0",1750032168210,35.02499721,152.59,152.5,0.04262803]
["bitfinex-derivatives","SOLF0:USTF0",1750032168601,41.57769721,152.59,152.5,0.04262803]
["bitfinex-derivatives","SOLF0:USTF0",1750032168808,35.02499721,152.59,152.5,0.04262803]
["bitfinex-derivatives","SOLF0:USTF0",1750032169209,0.04150317,152.56,152.5,0.04262803]
["bitfinex-derivatives","SOLF0:USTF0",1750032169410,34.58,152.55,152.5,0.04262803]
["bitfinex-derivatives","SOLF0:USTF0",1750032170723,34.58,152.55,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750032171412,34.58,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750032173313,41.1345,152.55,152.5,0.04262803]
["bitfinex-derivatives","SOLF0:USTF0",1750032173719,6.5553,152.53,152.5,0.04262803]
["bitfinex-derivatives","SOLF0:USTF0",1750032174018,34.58,152.55,152.5,0.04262803]
["bitfinex-derivatives","SOLF0:USTF0",1750032174019,2.2671,152.52,152.5,0.04262803]
["bitfinex-derivatives","SOLF0:USTF0",1750032174518,2.2671,152.52,152.5,6.59862803]
["bitfinex-derivatives","SOLF0:USTF0",1750032176223,2.2671,152.52,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750032176415,2.2671,152.52,152.5,0.04262803]
["bitfinex-derivatives","SOLF0:USTF0",1750032178225,2.2671,152.52,152.5,6.59892803]
["bitfinex-derivatives","SOLF0:USTF0",1750032179823,2.2671,152.52,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750032180616,0.04858438,152.53,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750032180821,34.28,152.6,152.52,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750032181128,34.28,152.62,152.52,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750032181522,34.28,152.62,152.46,377.56]
["bitfinex-derivatives","SOLF0:USTF0",1750032181729,34.28,152.62,152.47,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750032181923,6.5549,152.54,152.53,0.04501597]
["bitfinex-derivatives","SOLF0:USTF0",1750032182227,34.28,152.54,152.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750032182524,6.5558,152.52,152.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750032183129,0.04853263,152.5,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750032183522,0.04853263,152.5,152.47,0.04327098]
["bitfinex-derivatives","SOLF0:USTF0",1750032183730,0.04853263,152.5,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750032184026,0.04853263,152.5,152.47,0.04327098]
["bitfinex-derivatives","SOLF0:USTF0",1750032184428,0.04853263,152.5,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750032186428,0.04853263,152.5,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750032188324,0.04853263,152.5,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1750032189329,0.04853263,152.5,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750032190029,0.04853263,152.5,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750032190819,0.04853263,152.5,152.47,0.04327098]
["bitfinex-derivatives","SOLF0:USTF0",1750032190820,0.04853263,152.5,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750032191229,0.04853263,152.5,152.47,0.04327098]
["bitfinex-derivatives","SOLF0:USTF0",1750032192135,34.32853263,152.5,152.47,0.04327098]
["bitfinex-derivatives","SOLF0:USTF0",1750032192834,0.04853263,152.5,152.47,0.04327098]
["bitfinex-derivatives","SOLF0:USTF0",1750032193026,0.04853263,152.5,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750032194530,3.263e-05,152.5,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750032199032,45.2482,152.6,152.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750032199033,38.696,152.6,152.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750032199234,34.28,152.6,152.5,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750032199430,34.28,152.6,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750032199735,34.28,152.6,152.5,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750032199933,0.04462024,152.57,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750032200233,0.04391394,152.58,152.55,0.04828611]
["bitfinex-derivatives","SOLF0:USTF0",1750032200428,0.04638022,152.58,152.55,0.04260582]
["bitfinex-derivatives","SOLF0:USTF0",1750032200630,0.04638022,152.58,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750032200830,0.04638022,152.58,152.55,0.04260582]
["bitfinex-derivatives","SOLF0:USTF0",1750032201531,0.04638022,152.58,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750032201936,0.04638022,152.58,152.55,0.04260582]
["bitfinex-derivatives","SOLF0:USTF0",1750032204843,6.59958022,152.58,152.55,0.04260582]
["bitfinex-derivatives","SOLF0:USTF0",1750032206739,6.5535,152.57,152.55,0.04260582]
["bitfinex-derivatives","SOLF0:USTF0",1750032207138,0.04638022,152.58,152.55,0.04260582]
["bitfinex-derivatives","SOLF0:USTF0",1750032207742,6.59948022,152.58,152.55,6.59680582]
["bitfinex-derivatives","SOLF0:USTF0",1750032208037,0.04638022,152.58,152.55,0.04260582]
["bitfinex-derivatives","SOLF0:USTF0",1750032209340,0.04638022,152.58,152.55,6.59660582]
["bitfinex-derivatives","SOLF0:USTF0",1750032209641,0.04638022,152.58,152.55,0.04260582]
["bitfinex-derivatives","SOLF0:USTF0",1750032209842,6.59948022,152.58,152.55,0.04260582]
["bitfinex-derivatives","SOLF0:USTF0",1750032210540,6.59948022,152.58,152.55,6.59670582]
["bitfinex-derivatives","SOLF0:USTF0",1750032210739,0.04638022,152.58,152.55,0.04260582]
["bitfinex-derivatives","SOLF0:USTF0",1750032211140,0.04638022,152.58,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750032211543,0.04638022,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750032211734,0.04638022,152.58,152.55,0.04260582]
["bitfinex-derivatives","SOLF0:USTF0",1750032212237,0.04638022,152.58,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750032213534,0.04638022,152.58,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750032214132,0.04638022,152.58,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750032220748,40.6313,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750032220749,34.08,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750032220950,34.08,152.62,152.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750032221647,0.04584826,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750032224048,0.04584826,152.61,152.57,0.0446043]
["bitfinex-derivatives","SOLF0:USTF0",1750032224547,6.5529,152.58,152.57,0.0446043]
["bitfinex-derivatives","SOLF0:USTF0",1750032224747,2.25764826,152.61,152.57,0.0446043]
["bitfinex-derivatives","SOLF0:USTF0",1750032225051,0.04584826,152.61,152.57,0.0446043]
["bitfinex-derivatives","SOLF0:USTF0",1750032225248,0.04584826,152.61,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750032240261,0.04584826,152.61,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750032240470,0.04584826,152.61,152.57,0.0446043]
["bitfinex-derivatives","SOLF0:USTF0",1750032240964,0.04584826,152.61,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750032241557,0.04584826,152.61,152.57,0.0446043]
["bitfinex-derivatives","SOLF0:USTF0",1750032241965,0.04584826,152.61,152.48,377.56]
["bitfinex-derivatives","SOLF0:USTF0",1750032241966,6.5544,152.55,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750032242161,33.76,152.56,152.47,41.65532851]
["bitfinex-derivatives","SOLF0:USTF0",1750032242468,33.76,152.56,152.53,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750032242768,33.76,152.59,152.53,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750032242961,6.5536,152.57,152.54,0.04464313]
["bitfinex-derivatives","SOLF0:USTF0",1750032243162,0.05043096,152.58,152.54,6.59924313]
["bitfinex-derivatives","SOLF0:USTF0",1750032243564,6.5542,152.55,152.47,41.65532851]
["bitfinex-derivatives","SOLF0:USTF0",1750032243759,6.5542,152.55,152.47,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750032243955,40.3142,152.55,152.47,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750032244270,40.3142,152.55,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750032244473,33.76,152.55,152.47,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750032244660,0.04663857,152.53,152.49,0.04959289]
["bitfinex-derivatives","SOLF0:USTF0",1750032244861,0.04663857,152.53,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750032252870,8.12401783,152.65,152.58,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750032253175,6.5516,152.61,152.52,39.86801703]
["bitfinex-derivatives","SOLF0:USTF0",1750032253361,33.78,152.62,152.53,6.08801703]
["bitfinex-derivatives","SOLF0:USTF0",1750032253971,0.04552291,152.59,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750032254883,0.04552291,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750032255170,0.04552291,152.59,152.56,0.04834527]
["bitfinex-derivatives","SOLF0:USTF0",1750032255570,6.59822291,152.59,152.56,0.04834527]
["bitfinex-derivatives","SOLF0:USTF0",1750032257077,6.59822291,152.59,152.56,6.60204527]
["bitfinex-derivatives","SOLF0:USTF0",1750032258274,6.59822291,152.59,152.56,0.04834527]
["bitfinex-derivatives","SOLF0:USTF0",1750032258976,6.59822291,152.59,152.56,6.60204527]
["bitfinex-derivatives","SOLF0:USTF0",1750032259977,6.5533,152.57,152.56,0.04834527]
["bitfinex-derivatives","SOLF0:USTF0",1750032260979,35.9332,152.58,152.56,0.04834527]
["bitfinex-derivatives","SOLF0:USTF0",1750032261275,0.04552291,152.59,152.56,0.04834527]
["bitfinex-derivatives","SOLF0:USTF0",1750032261680,2.291e-05,152.59,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750032266778,2.291e-05,152.59,152.58,12.64091703]
["bitfinex-derivatives","SOLF0:USTF0",1750032267380,2.291e-05,152.59,152.58,13.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750032270479,2.291e-05,152.59,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750032270680,2.291e-05,152.59,152.58,14.44822851]
["bitfinex-derivatives","SOLF0:USTF0",1750032270882,2.291e-05,152.59,152.58,21.00822851]
["bitfinex-derivatives","SOLF0:USTF0",1750032272485,2.291e-05,152.59,152.58,13.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750032274087,2.291e-05,152.59,152.58,21.22002981]
["bitfinex-derivatives","SOLF0:USTF0",1750032276585,2.291e-05,152.59,152.58,83.22002981]
["bitfinex-derivatives","SOLF0:USTF0",1750032278188,2.291e-05,152.59,152.58,75.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750032278788,33.76,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750032279289,33.76,152.71,152.64,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750032279290,36.0183,152.74,152.64,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750032279986,36.0183,152.74,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750032279987,0.04470082,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750032299001,0.04470082,152.71,152.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750032299002,2.1723,152.76,152.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750032299406,2.1723,152.76,152.74,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750032299602,2.1723,152.76,152.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750032299913,2.1723,152.76,152.7,0.04869257]
["bitfinex-derivatives","SOLF0:USTF0",1750032300302,2.1723,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750032300500,2.1353,152.8,152.74,0.04230712]
["bitfinex-derivatives","SOLF0:USTF0",1750032300804,4.4165,152.8,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750032301107,4.4165,152.8,152.76,6.58766784]
["bitfinex-derivatives","SOLF0:USTF0",1750032301801,10.9602,152.8,152.76,6.58766784]
["bitfinex-derivatives","SOLF0:USTF0",1750032302394,10.9602,152.8,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750032302595,4.4165,152.8,152.76,0.04276784]
["bitfinex-derivatives","SOLF0:USTF0",1750032303095,2.2812,152.8,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750032305004,2.2812,152.8,152.76,0.04276784]
["bitfinex-derivatives","SOLF0:USTF0",1750032305607,35.6212,152.8,152.76,0.04276784]
["bitfinex-derivatives","SOLF0:USTF0",1750032306007,42.1647,152.8,152.76,0.04276784]
["bitfinex-derivatives","SOLF0:USTF0",1750032306204,35.6212,152.8,152.69,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750032306408,35.6212,152.8,152.68,410.38]
["bitfinex-derivatives","SOLF0:USTF0",1750032306601,35.6212,152.8,152.62,35.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750032306803,41.69914747,152.8,152.62,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750032307106,25.75794747,152.77,152.56,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750032307307,0.04623765,152.68,152.65,0.04801347]
["bitfinex-derivatives","SOLF0:USTF0",1750032307515,39.8891,152.67,152.53,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750032307714,2.0909,152.66,152.53,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750032308712,0.04328577,152.61,152.58,0.04594062]
["bitfinex-derivatives","SOLF0:USTF0",1750032309015,0.04328577,152.61,152.58,33.40594062]
["bitfinex-derivatives","SOLF0:USTF0",1750032309311,0.04328577,152.61,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750032313316,2.0909,152.66,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750032314710,33.38916639,152.67,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750032315109,33.38916639,152.67,152.64,0.04423416]
["bitfinex-derivatives","SOLF0:USTF0",1750032315410,2.1673,152.66,152.57,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750032316208,2.1673,152.66,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1750032316405,2.1673,152.66,152.63,0.04729377]
["bitfinex-derivatives","SOLF0:USTF0",1750032316613,2.21124449,152.66,152.63,0.0481601]
["bitfinex-derivatives","SOLF0:USTF0",1750032316812,0.04394449,152.66,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750032325721,0.04394449,152.66,152.63,0.0481601]
["bitfinex-derivatives","SOLF0:USTF0",1750032327823,0.04394449,152.66,152.63,6.5988601]
["bitfinex-derivatives","SOLF0:USTF0",1750032329320,0.04394449,152.66,152.63,0.0481601]
["bitfinex-derivatives","SOLF0:USTF0",1750032329922,0.04394449,152.66,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1750032330625,0.04394449,152.66,152.63,6.5987601]
["bitfinex-derivatives","SOLF0:USTF0",1750032331829,0.04394449,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750032333122,0.04394449,152.66,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750032343937,0.04394449,152.66,152.63,0.0481601]
["bitfinex-derivatives","SOLF0:USTF0",1750032345431,0.04394449,152.66,152.63,6.5985601]
["bitfinex-derivatives","SOLF0:USTF0",1750032345829,33.44394449,152.66,152.63,6.5985601]
["bitfinex-derivatives","SOLF0:USTF0",1750032347336,33.44394449,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750032348330,33.44394449,152.66,152.63,0.0481601]
["bitfinex-derivatives","SOLF0:USTF0",1750032348331,0.04394449,152.66,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750032348736,33.4,152.71,152.63,0.0481601]
["bitfinex-derivatives","SOLF0:USTF0",1750032348934,37.6437,152.75,152.63,2.1667601]
["bitfinex-derivatives","SOLF0:USTF0",1750032349139,33.4,152.75,152.65,8.09256997]
["bitfinex-derivatives","SOLF0:USTF0",1750032349440,33.4,152.75,152.73,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1750032350034,33.4,152.75,152.72,6.59653899]
["bitfinex-derivatives","SOLF0:USTF0",1750032350233,33.4,152.75,152.72,0.04983899]
["bitfinex-derivatives","SOLF0:USTF0",1750032351835,2.0782,152.74,152.72,0.04983899]
["bitfinex-derivatives","SOLF0:USTF0",1750032352735,6.5464,152.73,152.72,0.04983899]
["bitfinex-derivatives","SOLF0:USTF0",1750032353440,6.5473,152.72,152.63,45.81896997]
["bitfinex-derivatives","SOLF0:USTF0",1750032353643,4.2168,152.74,152.63,35.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750032354141,6.5467,152.73,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750032354444,6.59653643,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750032355537,6.5469,152.72,152.69,6.58950493]
["bitfinex-derivatives","SOLF0:USTF0",1750032355838,33.4,152.71,152.69,6.58950493]
["bitfinex-derivatives","SOLF0:USTF0",1750032356842,33.4,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750032357244,33.4,152.71,152.69,0.04150493]
["bitfinex-derivatives","SOLF0:USTF0",1750032358531,33.4,152.71,152.69,6.58960493]
["bitfinex-derivatives","SOLF0:USTF0",1750032360448,33.4,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750032362548,0.04983643,152.73,152.69,0.04150493]
["bitfinex-derivatives","SOLF0:USTF0",1750032364337,6.5473,152.72,152.69,0.04150493]
["bitfinex-derivatives","SOLF0:USTF0",1750032365342,6.5473,152.71,152.69,0.04150493]
["bitfinex-derivatives","SOLF0:USTF0",1750032365745,6.547,152.72,152.69,0.04150493]
["bitfinex-derivatives","SOLF0:USTF0",1750032367946,6.5473,152.71,152.69,0.04150493]
["bitfinex-derivatives","SOLF0:USTF0",1750032368251,33.26,152.7,152.69,0.04150493]
["bitfinex-derivatives","SOLF0:USTF0",1750032369755,39.8077,152.7,152.69,0.04150493]
["bitfinex-derivatives","SOLF0:USTF0",1750032371253,33.26,152.7,152.69,0.04150493]
["bitfinex-derivatives","SOLF0:USTF0",1750032371749,12.1860267,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750032372053,356.0,153.04,152.7,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750032372054,6.554,152.89,152.76,41.35256997]
["bitfinex-derivatives","SOLF0:USTF0",1750032372251,6.554,152.89,152.83,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750032372452,6.554,152.89,152.72,136.055]
["bitfinex-derivatives","SOLF0:USTF0",1750032372453,39.814,152.89,152.78,6.06766718]
["bitfinex-derivatives","SOLF0:USTF0",1750032372647,39.814,152.89,152.77,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750032372855,0.0419534,152.85,152.81,0.05037398]
["bitfinex-derivatives","SOLF0:USTF0",1750032373151,33.3019534,152.85,152.81,0.05037398]
["bitfinex-derivatives","SOLF0:USTF0",1750032373361,33.3019534,152.85,152.81,6.59317398]
["bitfinex-derivatives","SOLF0:USTF0",1750032373860,33.3019534,152.85,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750032374246,33.3019534,152.85,152.83,6.61032707]
["bitfinex-derivatives","SOLF0:USTF0",1750032374446,33.3019534,152.85,152.82,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750032374656,33.3019534,152.85,152.83,6.60980843]
["bitfinex-derivatives","SOLF0:USTF0",1750032374858,33.3019534,152.85,152.81,0.05037398]
["bitfinex-derivatives","SOLF0:USTF0",1750032375051,33.3019534,152.85,152.82,6.60959975]
["bitfinex-derivatives","SOLF0:USTF0",1750032375250,33.3019534,152.85,152.83,6.60944382]
["bitfinex-derivatives","SOLF0:USTF0",1750032375454,33.3019534,152.85,152.84,6.60879227]
["bitfinex-derivatives","SOLF0:USTF0",1750032375652,0.0419534,152.85,152.84,6.60879299]
["bitfinex-derivatives","SOLF0:USTF0",1750032375857,0.0419534,152.85,152.81,0.05037398]
["bitfinex-derivatives","SOLF0:USTF0",1750032376066,0.0419534,152.85,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750032376361,0.0419534,152.85,152.84,20.07497542]
["bitfinex-derivatives","SOLF0:USTF0",1750032376553,0.0419534,152.85,152.84,13.14835481]
["bitfinex-derivatives","SOLF0:USTF0",1750032376859,0.0419534,152.85,152.84,20.07784778]
["bitfinex-derivatives","SOLF0:USTF0",1750032377060,0.0419534,152.85,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750032377257,0.0419534,152.85,152.84,13.46900734]
["bitfinex-derivatives","SOLF0:USTF0",1750032377453,0.0419534,152.85,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750032377857,0.0419534,152.85,152.84,20.07635229]
["bitfinex-derivatives","SOLF0:USTF0",1750032378057,0.0419534,152.85,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750032378259,0.0419534,152.85,152.84,13.1485994]
["bitfinex-derivatives","SOLF0:USTF0",1750032378565,0.0419534,152.85,152.84,20.07449406]
["bitfinex-derivatives","SOLF0:USTF0",1750032378860,0.0419534,152.85,152.84,20.07295788]
["bitfinex-derivatives","SOLF0:USTF0",1750032379056,0.0419534,152.85,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750032379262,0.0419534,152.85,152.84,20.07488024]
["bitfinex-derivatives","SOLF0:USTF0",1750032379562,0.0419534,152.85,152.84,13.52228647]
["bitfinex-derivatives","SOLF0:USTF0",1750032379765,0.0419534,152.85,152.84,13.52557644]
["bitfinex-derivatives","SOLF0:USTF0",1750032380062,6.5832534,152.85,152.81,6.59337398]
["bitfinex-derivatives","SOLF0:USTF0",1750032380262,33.24,152.84,152.82,6.93135681]
["bitfinex-derivatives","SOLF0:USTF0",1750032380460,33.24,152.84,152.81,0.05037398]
["bitfinex-derivatives","SOLF0:USTF0",1750032381655,33.24,152.84,152.81,6.59337398]
["bitfinex-derivatives","SOLF0:USTF0",1750032382159,33.24,152.84,152.81,0.05037398]
["bitfinex-derivatives","SOLF0:USTF0",1750032382358,33.24,152.84,152.82,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750032382564,33.24,152.84,152.81,0.05037398]
["bitfinex-derivatives","SOLF0:USTF0",1750032382766,33.24,152.84,152.76,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750032382954,33.24,152.84,152.71,39.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750032383562,6.5434,152.81,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750032383862,6.5434,152.81,152.77,0.05005266]
["bitfinex-derivatives","SOLF0:USTF0",1750032383863,33.24,152.8,152.77,0.05005266]
["bitfinex-derivatives","SOLF0:USTF0",1750032384058,33.24,152.8,152.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750032384266,33.24,152.8,152.68,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1750032384267,33.24,152.8,152.68,410.4]
["bitfinex-derivatives","SOLF0:USTF0",1750032384562,6.5452,152.76,152.68,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750032384767,39.7852,152.76,152.68,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750032384959,33.24,152.76,152.68,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750032385161,6.59423498,152.74,152.7,6.59349408]
["bitfinex-derivatives","SOLF0:USTF0",1750032385561,0.04813498,152.74,152.7,0.04609408]
["bitfinex-derivatives","SOLF0:USTF0",1750032385762,6.5466,152.73,152.7,0.04609408]
["bitfinex-derivatives","SOLF0:USTF0",1750032385960,0.04813498,152.74,152.7,0.04609408]
["bitfinex-derivatives","SOLF0:USTF0",1750032387665,2.23113498,152.74,152.7,0.04609408]
["bitfinex-derivatives","SOLF0:USTF0",1750032388167,6.5468,152.73,152.7,0.04609408]
["bitfinex-derivatives","SOLF0:USTF0",1750032388372,33.24,152.72,152.7,0.04609408]
["bitfinex-derivatives","SOLF0:USTF0",1750032388962,39.787,152.72,152.7,0.04609408]
["bitfinex-derivatives","SOLF0:USTF0",1750032389169,33.24,152.72,152.7,0.04609408]
["bitfinex-derivatives","SOLF0:USTF0",1750032389768,39.7869,152.72,152.7,0.04609408]
["bitfinex-derivatives","SOLF0:USTF0",1750032390067,33.24,152.72,152.6,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750032390965,0.0500587,152.68,152.64,6.59487858]
["bitfinex-derivatives","SOLF0:USTF0",1750032391271,34.36,152.67,152.64,6.59487858]
["bitfinex-derivatives","SOLF0:USTF0",1750032391567,34.36,152.67,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750032391763,34.36,152.67,152.64,0.04487858]
["bitfinex-derivatives","SOLF0:USTF0",1750032392874,34.36,152.67,152.64,6.59487858]
["bitfinex-derivatives","SOLF0:USTF0",1750032393175,34.36,152.67,152.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750032393373,4.2458,152.66,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750032393673,4.2458,152.66,152.53,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750032393875,4.2458,152.66,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750032394174,6.60065685,152.64,152.61,0.04829596]
["bitfinex-derivatives","SOLF0:USTF0",1750032394466,34.36,152.63,152.61,0.04829596]
["bitfinex-derivatives","SOLF0:USTF0",1750032394873,0.05005685,152.64,152.61,0.04829596]
["bitfinex-derivatives","SOLF0:USTF0",1750032395272,0.05005685,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032395572,34.38,152.69,152.61,0.04829596]
["bitfinex-derivatives","SOLF0:USTF0",1750032395880,34.38,152.69,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1750032396075,4.5863599,152.68,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1750032396275,4.58626744,152.68,152.61,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750032396577,34.38,152.69,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1750032396876,4.58631903,152.68,152.63,0.04983081]
["bitfinex-derivatives","SOLF0:USTF0",1750032397077,34.42612982,152.69,152.63,0.04983081]
["bitfinex-derivatives","SOLF0:USTF0",1750032397283,4.58631145,152.68,152.63,0.04983081]
["bitfinex-derivatives","SOLF0:USTF0",1750032397468,34.42612982,152.69,152.63,0.04983081]
["bitfinex-derivatives","SOLF0:USTF0",1750032397675,34.42612982,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750032397676,4.58554555,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750032397977,4.47994375,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750032398182,34.42612982,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750032398377,4.47991555,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750032398573,4.47991555,152.68,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1750032398774,34.42612982,152.69,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1750032398983,34.42612982,152.69,152.66,0.0476716]
["bitfinex-derivatives","SOLF0:USTF0",1750032399673,34.42612982,152.69,152.66,6.5969716]
["bitfinex-derivatives","SOLF0:USTF0",1750032399979,34.42612982,152.69,152.66,0.0476716]
["bitfinex-derivatives","SOLF0:USTF0",1750032400181,34.42612982,152.69,152.66,6.5967716]
["bitfinex-derivatives","SOLF0:USTF0",1750032401168,34.42612982,152.69,152.66,0.0476716]
["bitfinex-derivatives","SOLF0:USTF0",1750032401374,4.40293521,152.68,152.57,38.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750032401569,6.5502,152.65,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750032401775,4.40314676,152.64,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750032401975,40.9302,152.65,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750032402284,4.40325953,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750032402477,4.40347412,152.63,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750032402671,4.40347412,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750032402869,4.40283202,152.63,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750032403076,34.4240363,152.65,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032403077,4.40280365,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032403278,4.40250166,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032403481,4.40250016,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032403778,34.4240363,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1750032403980,4.40249866,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1750032404182,4.40249953,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1750032404377,4.40249953,152.64,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032404573,4.40249953,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750032404785,4.40249866,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750032404980,34.4240363,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750032405185,4.40250016,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750032405389,4.40250016,152.64,152.62,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750032405587,34.4240363,152.65,152.62,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750032408093,34.4240363,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032409190,40.9739363,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1750032410294,4.40050669,152.64,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032410481,40.9739363,152.65,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032410685,4.40050669,152.64,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032410889,34.4240363,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750032411095,4.40050669,152.64,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750032411298,34.4240363,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750032411796,4.40053192,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032412096,4.40062377,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032412304,4.40062077,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032412494,34.4240363,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032412695,4.4004529,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032412896,34.4240363,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032413096,4.40054058,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032413295,4.3992451,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032413496,34.4240363,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032414001,4.39992645,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032414303,4.39987889,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032414506,4.39988039,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032414698,4.39996721,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1750032415004,40.9740363,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1750032415203,4.39996272,152.64,152.61,6.59957178]
["bitfinex-derivatives","SOLF0:USTF0",1750032415500,4.4001267,152.63,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032415690,34.4240363,152.65,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032415889,4.40009996,152.64,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032416094,40.9741363,152.65,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032416288,4.40009699,152.64,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032416497,4.40004327,152.63,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032416805,4.40004477,152.64,152.61,6.59947178]
["bitfinex-derivatives","SOLF0:USTF0",1750032416995,4.40004477,152.63,152.61,6.59947178]
["bitfinex-derivatives","SOLF0:USTF0",1750032417195,4.40013246,152.64,152.61,6.59947178]
["bitfinex-derivatives","SOLF0:USTF0",1750032417397,40.9741363,152.65,152.61,6.59947178]
["bitfinex-derivatives","SOLF0:USTF0",1750032417592,4.40016369,152.64,152.61,6.59947178]
["bitfinex-derivatives","SOLF0:USTF0",1750032417797,4.4001562,152.63,152.61,6.59947178]
["bitfinex-derivatives","SOLF0:USTF0",1750032418098,4.4001577,152.64,152.61,6.59947178]
["bitfinex-derivatives","SOLF0:USTF0",1750032418292,40.9741363,152.65,152.61,6.59947178]
["bitfinex-derivatives","SOLF0:USTF0",1750032418503,10.9504562,152.64,152.61,6.59947178]
["bitfinex-derivatives","SOLF0:USTF0",1750032418706,6.5503,152.64,152.61,6.59947178]
["bitfinex-derivatives","SOLF0:USTF0",1750032418902,4.4001577,152.63,152.61,6.59947178]
["bitfinex-derivatives","SOLF0:USTF0",1750032419198,6.5503,152.64,152.61,6.59947178]
["bitfinex-derivatives","SOLF0:USTF0",1750032419802,6.5503,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750032420001,6.5503,152.64,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032420002,4.40015784,152.63,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032420198,6.5508,152.63,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032420597,34.4240363,152.65,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032420598,4.40043827,152.62,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032420802,10.95201069,152.62,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032420994,6.5512,152.62,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032421399,10.95218489,152.62,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032421605,34.4240363,152.65,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032421797,4.4004997,152.64,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750032421998,4.40038771,152.63,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750032422195,4.40038834,152.64,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750032422400,4.40038834,152.63,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750032422604,4.40038834,152.64,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750032422799,40.9740363,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750032423404,4.34701293,152.64,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750032423604,40.9740363,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750032423801,4.3469847,152.64,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750032424006,4.3469847,152.64,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032424007,4.3469847,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032424204,34.4240363,152.65,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032425201,34.4240363,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750032425401,34.4240363,152.65,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032425908,34.4240363,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750032426209,34.4240363,152.65,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032426510,40.9739363,152.65,152.61,6.59957178]
["bitfinex-derivatives","SOLF0:USTF0",1750032426899,40.9739363,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750032427201,34.4240363,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750032427404,34.4240363,152.65,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032427602,0.0440363,152.65,152.61,0.04817178]
["bitfinex-derivatives","SOLF0:USTF0",1750032428811,0.0440363,152.65,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750032431507,33.92,152.68,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1750032431712,33.92,152.71,152.64,6.06766718]
["bitfinex-derivatives","SOLF0:USTF0",1750032431911,33.92,152.71,152.65,6.06766718]
["bitfinex-derivatives","SOLF0:USTF0",1750032432510,0.04454287,152.7,152.68,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750032433015,0.04454287,152.7,152.66,0.04172016]
["bitfinex-derivatives","SOLF0:USTF0",1750032433509,6.5484,152.69,152.66,0.04172016]
["bitfinex-derivatives","SOLF0:USTF0",1750032433703,0.04454287,152.7,152.66,0.04172016]
["bitfinex-derivatives","SOLF0:USTF0",1750032433904,6.5488,152.68,152.66,0.04172016]
["bitfinex-derivatives","SOLF0:USTF0",1750032434100,0.04454287,152.7,152.66,0.04172016]
["bitfinex-derivatives","SOLF0:USTF0",1750032435112,0.04454287,152.7,152.68,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750032435309,0.04454287,152.7,152.66,0.04172016]
["bitfinex-derivatives","SOLF0:USTF0",1750032435612,0.04454287,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750032435809,0.04454287,152.7,152.66,0.04172016]
["bitfinex-derivatives","SOLF0:USTF0",1750032436205,0.04454287,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750032436713,0.04454287,152.7,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750032437211,0.04454287,152.7,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750032439114,0.04454287,152.7,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750032439509,0.04454287,152.7,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750032439711,0.04454287,152.7,152.66,0.04172016]
["bitfinex-derivatives","SOLF0:USTF0",1750032440014,6.59234287,152.7,152.66,0.04172016]
["bitfinex-derivatives","SOLF0:USTF0",1750032440913,0.04454287,152.7,152.66,0.04172016]
["bitfinex-derivatives","SOLF0:USTF0",1750032441305,0.04454287,152.7,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750032441716,0.04454287,152.7,152.66,6.10938734]
["bitfinex-derivatives","SOLF0:USTF0",1750032441910,0.04454287,152.7,152.66,0.04172016]
["bitfinex-derivatives","SOLF0:USTF0",1750032442720,0.04454287,152.7,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750032443518,33.92,152.77,152.68,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750032443822,33.92,152.77,152.7,6.06766718]
["bitfinex-derivatives","SOLF0:USTF0",1750032444221,33.92,152.77,152.69,6.06766718]
["bitfinex-derivatives","SOLF0:USTF0",1750032444523,0.04606761,152.75,152.71,0.04489702]
["bitfinex-derivatives","SOLF0:USTF0",1750032445217,0.04606761,152.75,152.72,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750032446516,0.04606761,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750032447922,0.04606761,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750032448116,0.04606761,152.75,152.71,0.04489702]
["bitfinex-derivatives","SOLF0:USTF0",1750032448520,0.04606761,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750032448917,0.04606761,152.75,152.71,0.04489702]
["bitfinex-derivatives","SOLF0:USTF0",1750032449918,0.04606761,152.75,152.71,6.59189702]
["bitfinex-derivatives","SOLF0:USTF0",1750032450517,0.04606761,152.75,152.71,0.04489702]
["bitfinex-derivatives","SOLF0:USTF0",1750032451832,6.5467,152.73,152.71,0.04489702]
["bitfinex-derivatives","SOLF0:USTF0",1750032452119,33.66,152.73,152.64,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750032452518,2.2841,152.74,152.64,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750032452716,4.2118,152.76,152.64,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750032452717,33.66,152.75,152.66,6.06766718]
["bitfinex-derivatives","SOLF0:USTF0",1750032452920,33.66,152.75,152.67,8.26816718]
["bitfinex-derivatives","SOLF0:USTF0",1750032453222,33.66,152.75,152.72,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750032453223,0.04264545,152.73,152.72,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750032459622,33.66,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750032460220,40.2043,152.78,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750032460527,33.66,152.78,152.7,38.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750032460729,0.04625646,152.76,152.72,0.04899153]
["bitfinex-derivatives","SOLF0:USTF0",1750032461132,0.04625646,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750032465728,0.04625646,152.76,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750032467330,6.59165646,152.76,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750032467635,0.04625646,152.76,152.65,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750032467828,2.0753,152.75,152.65,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750032468029,6.5468,152.73,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750032468236,35.7594,152.74,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750032468531,0.04174465,152.73,152.7,0.04850015]
["bitfinex-derivatives","SOLF0:USTF0",1750032469233,0.04174465,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750032470831,33.64,152.83,152.72,39.70918055]
["bitfinex-derivatives","SOLF0:USTF0",1750032471233,33.64,152.83,152.72,6.06918055]
["bitfinex-derivatives","SOLF0:USTF0",1750032471438,33.64,152.83,152.71,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750032471642,33.64,152.83,152.7,39.70918055]
["bitfinex-derivatives","SOLF0:USTF0",1750032471936,33.64,152.83,152.75,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1750032471937,0.04467964,152.78,152.75,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1750032472140,6.5448,152.77,152.75,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1750032472337,33.68467964,152.78,152.75,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1750032472839,8.6301,152.77,152.75,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1750032477335,6.5452,152.76,152.75,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1750032480448,2.0851,152.77,152.69,6.06918055]
["bitfinex-derivatives","SOLF0:USTF0",1750032480642,2.0851,152.77,152.6,377.04]
["bitfinex-derivatives","SOLF0:USTF0",1750032480643,4.4659,152.76,152.68,6.06918055]
["bitfinex-derivatives","SOLF0:USTF0",1750032480943,4.4659,152.76,152.66,6.06918055]
["bitfinex-derivatives","SOLF0:USTF0",1750032481131,4.4659,152.76,152.65,6.06918055]
["bitfinex-derivatives","SOLF0:USTF0",1750032481337,0.04654948,152.72,152.69,0.04253909]
["bitfinex-derivatives","SOLF0:USTF0",1750032481538,33.64,152.71,152.69,0.04253909]
["bitfinex-derivatives","SOLF0:USTF0",1750032481942,33.64,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750032482242,0.04654948,152.72,152.69,0.04253909]
["bitfinex-derivatives","SOLF0:USTF0",1750032482438,0.04654948,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750032491246,0.04654948,152.72,152.69,0.04253909]
["bitfinex-derivatives","SOLF0:USTF0",1750032492657,0.04654948,152.72,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750032493242,0.04654948,152.72,152.69,0.04253909]
["bitfinex-derivatives","SOLF0:USTF0",1750032493243,0.04654948,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750032493754,0.04654948,152.72,152.69,6.11171964]
["bitfinex-derivatives","SOLF0:USTF0",1750032493950,0.04654948,152.72,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750032494853,0.04654948,152.72,152.69,0.04253909]
["bitfinex-derivatives","SOLF0:USTF0",1750032495156,0.04654948,152.72,152.62,6.06918055]
["bitfinex-derivatives","SOLF0:USTF0",1750032495351,6.08816511,152.72,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750032495655,2.1985,152.71,152.61,8.31318055]
["bitfinex-derivatives","SOLF0:USTF0",1750032495853,6.5493,152.67,152.61,8.31318055]
["bitfinex-derivatives","SOLF0:USTF0",1750032496047,33.72321429,152.66,152.63,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750032496553,40.27281429,152.66,152.63,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750032496747,33.72321429,152.66,152.62,6.59623157]
["bitfinex-derivatives","SOLF0:USTF0",1750032497761,6.5501,152.65,152.62,6.59623157]
["bitfinex-derivatives","SOLF0:USTF0",1750032497952,33.72321429,152.66,152.62,0.04523157]
["bitfinex-derivatives","SOLF0:USTF0",1750032498267,6.5499,152.65,152.62,0.04523157]
["bitfinex-derivatives","SOLF0:USTF0",1750032498760,33.72321429,152.66,152.62,6.59623157]
["bitfinex-derivatives","SOLF0:USTF0",1750032498962,6.5499,152.65,152.62,6.59623157]
["bitfinex-derivatives","SOLF0:USTF0",1750032499856,33.72321429,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750032500759,40.27281429,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750032502968,33.72321429,152.66,152.62,0.04523157]
["bitfinex-derivatives","SOLF0:USTF0",1750032504870,33.72321429,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750032505069,33.72321429,152.66,152.62,0.04523157]
["bitfinex-derivatives","SOLF0:USTF0",1750032505975,2.1699,152.65,152.62,0.04523157]
["bitfinex-derivatives","SOLF0:USTF0",1750032506171,6.5507,152.63,152.62,0.04523157]
["bitfinex-derivatives","SOLF0:USTF0",1750032507073,6.552,152.61,152.54,10.58928055]
["bitfinex-derivatives","SOLF0:USTF0",1750032507274,33.68,152.6,152.54,10.58928055]
["bitfinex-derivatives","SOLF0:USTF0",1750032507870,33.68,152.6,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750032509376,0.04528356,152.61,152.57,0.04858155]
["bitfinex-derivatives","SOLF0:USTF0",1750032509769,0.04528356,152.61,152.57,6.1177621]
["bitfinex-derivatives","SOLF0:USTF0",1750032509977,0.04528356,152.61,152.57,0.04858155]
["bitfinex-derivatives","SOLF0:USTF0",1750032510174,0.04528356,152.61,152.57,33.72858155]
["bitfinex-derivatives","SOLF0:USTF0",1750032510374,0.04528356,152.61,152.57,39.7977621]
["bitfinex-derivatives","SOLF0:USTF0",1750032510675,0.04528356,152.61,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750032511269,33.68,152.65,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750032512671,0.048426,152.66,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750032515386,2.6e-05,152.66,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750032520582,2.6e-05,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750032520886,2.6e-05,152.66,152.63,0.04436219]
["bitfinex-derivatives","SOLF0:USTF0",1750032521284,2.6e-05,152.66,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750032523199,2.6e-05,152.66,152.65,40.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750032523385,2.6e-05,152.66,152.65,42.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750032523993,2.6e-05,152.66,152.65,50.30586997]
["bitfinex-derivatives","SOLF0:USTF0",1750032524390,2.6e-05,152.66,152.65,50.29450616]
["bitfinex-derivatives","SOLF0:USTF0",1750032524982,2.6e-05,152.66,152.65,42.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750032525296,2.6e-05,152.66,152.65,50.29631087]
["bitfinex-derivatives","SOLF0:USTF0",1750032525489,2.6e-05,152.66,152.65,56.85631087]
["bitfinex-derivatives","SOLF0:USTF0",1750032526893,2.6e-05,152.66,152.65,176.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750032527189,2.6e-05,152.66,152.65,188.64715987]
["bitfinex-derivatives","SOLF0:USTF0",1750032527687,33.58,152.79,152.75,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750032528602,33.63029922,152.79,152.75,6.59056337]
["bitfinex-derivatives","SOLF0:USTF0",1750032529692,33.63029922,152.79,152.75,0.04526337]
["bitfinex-derivatives","SOLF0:USTF0",1750032530188,33.63029922,152.79,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750032530990,33.63029922,152.79,152.75,0.04526337]
["bitfinex-derivatives","SOLF0:USTF0",1750032532202,33.63029922,152.79,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750032533402,33.63029922,152.79,152.75,0.04526337]
["bitfinex-derivatives","SOLF0:USTF0",1750032534003,33.63029922,152.79,152.75,6.59056337]
["bitfinex-derivatives","SOLF0:USTF0",1750032535400,33.63029922,152.79,152.75,0.04526337]
["bitfinex-derivatives","SOLF0:USTF0",1750032536105,6.5443,152.78,152.75,0.04526337]
["bitfinex-derivatives","SOLF0:USTF0",1750032536306,33.63029922,152.79,152.75,6.59076337]
["bitfinex-derivatives","SOLF0:USTF0",1750032536696,40.17449922,152.79,152.75,0.04526337]
["bitfinex-derivatives","SOLF0:USTF0",1750032538396,40.17449922,152.79,152.75,6.59076337]
["bitfinex-derivatives","SOLF0:USTF0",1750032538909,40.17449922,152.79,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750032540106,40.17449922,152.79,152.75,6.59076337]
["bitfinex-derivatives","SOLF0:USTF0",1750032540107,33.63029922,152.79,152.75,6.59076337]
["bitfinex-derivatives","SOLF0:USTF0",1750032540607,33.63029922,152.79,152.76,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750032541206,40.17429922,152.79,152.76,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750032542798,6.5443,152.78,152.75,6.59066337]
["bitfinex-derivatives","SOLF0:USTF0",1750032544006,33.63029922,152.79,152.75,6.59066337]
["bitfinex-derivatives","SOLF0:USTF0",1750032544205,33.63029922,152.79,152.75,0.04526337]
["bitfinex-derivatives","SOLF0:USTF0",1750032544410,2.1377,152.78,152.67,6.05346736]
["bitfinex-derivatives","SOLF0:USTF0",1750032544604,2.1377,152.78,152.65,41.51686736]
["bitfinex-derivatives","SOLF0:USTF0",1750032545409,0.04612038,152.74,152.7,0.04291483]
["bitfinex-derivatives","SOLF0:USTF0",1750032546010,0.04612038,152.74,152.7,6.59051483]
["bitfinex-derivatives","SOLF0:USTF0",1750032546410,6.59242038,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750032546613,0.04612038,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750032546808,0.04612038,152.74,152.7,0.04291483]
["bitfinex-derivatives","SOLF0:USTF0",1750032547009,0.04612038,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750032547314,0.04612038,152.74,152.7,0.04291483]
["bitfinex-derivatives","SOLF0:USTF0",1750032547710,6.5468,152.73,152.7,0.04291483]
["bitfinex-derivatives","SOLF0:USTF0",1750032548509,8.81142038,152.74,152.7,0.04291483]
["bitfinex-derivatives","SOLF0:USTF0",1750032548817,2.26522038,152.74,152.7,0.04291483]
["bitfinex-derivatives","SOLF0:USTF0",1750032549717,6.5468,152.73,152.7,0.04291483]
["bitfinex-derivatives","SOLF0:USTF0",1750032549906,2.26522038,152.74,152.7,0.04291483]
["bitfinex-derivatives","SOLF0:USTF0",1750032550321,6.5465,152.73,152.7,0.04291483]
["bitfinex-derivatives","SOLF0:USTF0",1750032552014,6.5465,152.73,152.7,6.59051483]
["bitfinex-derivatives","SOLF0:USTF0",1750032553419,8.81142038,152.74,152.7,6.59051483]
["bitfinex-derivatives","SOLF0:USTF0",1750032553714,2.26522038,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750032554218,8.81152038,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750032555316,2.26522038,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750032556314,8.81142038,152.74,152.7,0.04291483]
["bitfinex-derivatives","SOLF0:USTF0",1750032556818,2.26522038,152.74,152.7,0.04291483]
["bitfinex-derivatives","SOLF0:USTF0",1750032557015,2.26522038,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750032557812,2.26522038,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750032559616,8.81132038,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750032560517,8.81132038,152.74,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750032563225,2.26522038,152.74,152.7,0.04291483]
["bitfinex-derivatives","SOLF0:USTF0",1750032563825,6.5472,152.72,152.7,0.04291483]
["bitfinex-derivatives","SOLF0:USTF0",1750032564022,2.26522038,152.74,152.7,0.04291483]
["bitfinex-derivatives","SOLF0:USTF0",1750032564416,8.81142038,152.74,152.7,0.04291483]
["bitfinex-derivatives","SOLF0:USTF0",1750032565822,8.81142038,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1750032566320,8.81142038,152.74,152.7,6.59051483]
["bitfinex-derivatives","SOLF0:USTF0",1750032566525,6.5465,152.73,152.7,6.59051483]
["bitfinex-derivatives","SOLF0:USTF0",1750032567413,8.81142038,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750032570527,6.5465,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750032572222,6.5473,152.71,152.7,0.04291483]
["bitfinex-derivatives","SOLF0:USTF0",1750032572418,33.38,152.71,152.65,6.05346736]
["bitfinex-derivatives","SOLF0:USTF0",1750032572723,6.5498,152.66,152.63,6.05346736]
["bitfinex-derivatives","SOLF0:USTF0",1750032572921,33.38,152.67,152.62,12.60436736]
["bitfinex-derivatives","SOLF0:USTF0",1750032573129,33.38,152.66,152.62,6.05346736]
["bitfinex-derivatives","SOLF0:USTF0",1750032573429,6.5519,152.61,152.57,6.05346736]
["bitfinex-derivatives","SOLF0:USTF0",1750032573631,33.42658226,152.61,152.57,0.04751916]
["bitfinex-derivatives","SOLF0:USTF0",1750032574023,39.97828226,152.61,152.57,6.60081916]
["bitfinex-derivatives","SOLF0:USTF0",1750032574729,39.97828226,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750032575124,33.42658226,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750032575524,33.42658226,152.61,152.57,0.04751916]
["bitfinex-derivatives","SOLF0:USTF0",1750032576928,33.42658226,152.61,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750032577136,0.04658226,152.61,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750032578027,33.4,152.67,152.58,8.1918812]
["bitfinex-derivatives","SOLF0:USTF0",1750032578228,33.4,152.66,152.58,8.1918812]
["bitfinex-derivatives","SOLF0:USTF0",1750032578927,0.04888644,152.64,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750032581336,0.04888644,152.64,152.6,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1750032581833,0.04888644,152.64,152.62,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750032582436,0.04888644,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750032582639,0.04888644,152.64,152.6,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1750032582839,6.84928644,152.64,152.6,0.0449668]
["bitfinex-derivatives","SOLF0:USTF0",1750032583140,13.39988644,152.64,152.6,6.5968668]
["bitfinex-derivatives","SOLF0:USTF0",1750032585542,19.67,152.63,152.48,9.56013473]
["bitfinex-derivatives","SOLF0:USTF0",1750032585744,6.10821324,152.57,152.35,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750032585942,59.17821324,152.56,152.35,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750032586344,39.50821324,152.56,152.35,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750032586537,0.04409902,152.47,152.44,0.0483308]
["bitfinex-derivatives","SOLF0:USTF0",1750032586741,33.4,152.46,152.44,0.04821075]
["bitfinex-derivatives","SOLF0:USTF0",1750032590340,33.4,152.46,152.44,6.60701075]
["bitfinex-derivatives","SOLF0:USTF0",1750032590548,33.4,152.46,152.44,0.04821075]
["bitfinex-derivatives","SOLF0:USTF0",1750032590947,0.04421107,152.47,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1750032592345,33.42,152.54,152.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750032592547,33.42,152.56,152.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750032592744,33.42,152.57,152.53,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750032592939,33.42,152.57,152.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750032593142,33.42,152.57,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750032593349,33.42,152.57,152.55,0.04888575]
["bitfinex-derivatives","SOLF0:USTF0",1750032593549,33.42,152.57,152.54,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1750032594244,39.9736,152.57,152.54,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1750032594549,33.42,152.57,152.54,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1750032594937,39.9734,152.57,152.54,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1750032595953,8.91075089,152.56,152.54,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1750032596247,2.35704636,152.55,152.54,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1750032596452,6.5538,152.56,152.54,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1750032596652,7.45585824,152.55,152.54,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1750032596846,11.65291156,152.55,152.54,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1750032597046,8.9111427,152.55,152.54,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1750032597350,14.00975639,152.55,152.54,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1750032597649,14.00975852,152.55,152.54,0.04944285]
["bitfinex-derivatives","SOLF0:USTF0",1750032597845,7.45579763,152.55,152.46,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750032598050,7.45596288,152.54,152.46,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750032598240,7.45596288,152.53,152.46,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750032598444,5.09921311,152.52,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750032598639,5.09921311,152.51,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750032598843,5.09927225,152.5,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750032599446,5.09904716,152.5,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750032599650,0.04219214,152.52,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750032599850,5.09886222,152.51,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750032600251,0.04219214,152.52,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750032600451,0.04219214,152.52,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750032600651,5.14096581,152.52,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750032600851,5.14096141,152.52,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750032601154,0.04219214,152.52,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750032603149,33.42,152.57,152.48,0.04422047]
["bitfinex-derivatives","SOLF0:USTF0",1750032603354,33.42,152.57,152.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750032603558,33.42,152.57,152.5,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750032603955,33.42,152.57,152.51,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750032604152,0.04587005,152.56,152.52,0.0491168]
["bitfinex-derivatives","SOLF0:USTF0",1750032604457,0.04587005,152.56,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750032605157,0.04587005,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750032606055,34.56,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750032606652,34.56,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750032607559,34.56,152.6,152.57,6.59924225]
["bitfinex-derivatives","SOLF0:USTF0",1750032607857,0.04901899,152.61,152.57,0.04604225]
["bitfinex-derivatives","SOLF0:USTF0",1750032608159,0.04901899,152.61,152.57,6.59914225]
["bitfinex-derivatives","SOLF0:USTF0",1750032608358,0.04901899,152.61,152.57,0.04604225]
["bitfinex-derivatives","SOLF0:USTF0",1750032608761,0.04901899,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750032610456,0.04901899,152.61,152.57,0.04604225]
["bitfinex-derivatives","SOLF0:USTF0",1750032610654,0.04901899,152.61,152.51,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750032610963,6.5525,152.59,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750032611159,34.54,152.58,152.51,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750032611458,34.54,152.58,152.51,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750032611761,0.04845787,152.56,152.53,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1750032612163,0.04845787,152.56,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750032612361,0.04845787,152.56,152.55,6.39570506]
["bitfinex-derivatives","SOLF0:USTF0",1750032612566,0.04845787,152.56,152.55,6.39507468]
["bitfinex-derivatives","SOLF0:USTF0",1750032612761,0.04845787,152.56,152.55,12.9488924]
["bitfinex-derivatives","SOLF0:USTF0",1750032612960,0.04845787,152.56,152.55,12.94896672]
["bitfinex-derivatives","SOLF0:USTF0",1750032613358,0.04845787,152.56,152.55,12.9489576]
["bitfinex-derivatives","SOLF0:USTF0",1750032613661,0.04845787,152.56,152.55,12.9494478]
["bitfinex-derivatives","SOLF0:USTF0",1750032613856,0.04845787,152.56,152.53,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1750032614064,0.04845787,152.56,152.54,6.39662313]
["bitfinex-derivatives","SOLF0:USTF0",1750032614262,0.04845787,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750032614758,0.04845787,152.56,152.55,6.39591949]
["bitfinex-derivatives","SOLF0:USTF0",1750032614958,0.04845787,152.56,152.55,6.39585554]
["bitfinex-derivatives","SOLF0:USTF0",1750032615159,0.04845787,152.56,152.55,6.39616082]
["bitfinex-derivatives","SOLF0:USTF0",1750032615354,0.04845787,152.56,152.53,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1750032615666,0.04845787,152.56,152.54,6.39907192]
["bitfinex-derivatives","SOLF0:USTF0",1750032615860,0.04845787,152.56,152.53,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1750032616055,0.04845787,152.56,152.54,6.4001955]
["bitfinex-derivatives","SOLF0:USTF0",1750032616262,0.04845787,152.56,152.53,6.6022626]
["bitfinex-derivatives","SOLF0:USTF0",1750032616461,0.04845787,152.56,152.54,6.40313564]
["bitfinex-derivatives","SOLF0:USTF0",1750032616663,0.04845787,152.56,152.55,12.95533839]
["bitfinex-derivatives","SOLF0:USTF0",1750032616965,0.04845787,152.56,152.55,6.40231378]
["bitfinex-derivatives","SOLF0:USTF0",1750032617362,0.04845787,152.56,152.54,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750032617765,0.04845787,152.56,152.55,6.40337855]
["bitfinex-derivatives","SOLF0:USTF0",1750032618069,0.04845787,152.56,152.55,6.40359157]
["bitfinex-derivatives","SOLF0:USTF0",1750032618270,0.04845787,152.56,152.55,6.40404207]
["bitfinex-derivatives","SOLF0:USTF0",1750032618465,0.04845787,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750032618865,0.04845787,152.56,152.55,12.95829123]
["bitfinex-derivatives","SOLF0:USTF0",1750032619071,0.04845787,152.56,152.55,12.95813119]
["bitfinex-derivatives","SOLF0:USTF0",1750032619266,0.04845787,152.56,152.55,6.40459667]
["bitfinex-derivatives","SOLF0:USTF0",1750032619673,0.04845787,152.56,152.55,6.40486013]
["bitfinex-derivatives","SOLF0:USTF0",1750032619974,0.04845787,152.56,152.55,6.40511393]
["bitfinex-derivatives","SOLF0:USTF0",1750032620174,0.04845787,152.56,152.55,6.40491008]
["bitfinex-derivatives","SOLF0:USTF0",1750032620370,0.04845787,152.56,152.55,6.40426922]
["bitfinex-derivatives","SOLF0:USTF0",1750032620673,0.04845787,152.56,152.55,6.40429924]
["bitfinex-derivatives","SOLF0:USTF0",1750032620871,0.04845787,152.56,152.55,6.4038998]
["bitfinex-derivatives","SOLF0:USTF0",1750032621072,0.04845787,152.56,152.55,6.40179872]
["bitfinex-derivatives","SOLF0:USTF0",1750032621275,0.04845787,152.56,152.55,6.3994091]
["bitfinex-derivatives","SOLF0:USTF0",1750032621471,0.04845787,152.56,152.55,6.40010761]
["bitfinex-derivatives","SOLF0:USTF0",1750032621771,0.04845787,152.56,152.54,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750032621969,0.04845787,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750032625571,0.04845787,152.56,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750032625768,0.04845787,152.56,152.53,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1750032625969,0.04845787,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750032626168,0.04845787,152.56,152.53,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1750032626670,0.04845787,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750032627873,0.04845787,152.56,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750032629669,0.04845787,152.56,152.53,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1750032629670,0.04845787,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750032631680,0.04845787,152.56,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750032632377,0.04845787,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750032633885,0.04845787,152.56,152.53,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1750032634377,6.5546,152.54,152.53,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1750032634575,40.6546,152.54,152.53,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1750032635178,34.1,152.54,152.53,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1750032635380,0.04845787,152.56,152.53,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1750032635677,0.04845787,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750032636176,0.04845787,152.56,152.53,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1750032636383,0.04845787,152.56,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750032637074,0.04845787,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750032637483,0.04845787,152.56,152.53,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1750032638573,6.5546,152.54,152.53,0.0475626]
["bitfinex-derivatives","SOLF0:USTF0",1750032639582,6.556,152.51,152.48,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750032639780,40.656,152.51,152.48,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750032640386,40.70602339,152.51,152.48,0.0497323]
["bitfinex-derivatives","SOLF0:USTF0",1750032641075,6.5563,152.5,152.48,0.0497323]
["bitfinex-derivatives","SOLF0:USTF0",1750032641276,34.15002339,152.51,152.48,6.6068323]
["bitfinex-derivatives","SOLF0:USTF0",1750032641574,34.15002339,152.51,152.48,0.0497323]
["bitfinex-derivatives","SOLF0:USTF0",1750032641774,34.15002339,152.51,152.48,6.6065323]
["bitfinex-derivatives","SOLF0:USTF0",1750032642277,0.05002339,152.51,152.48,0.0497323]
["bitfinex-derivatives","SOLF0:USTF0",1750032642471,8.05765796,152.59,152.48,0.0497323]
["bitfinex-derivatives","SOLF0:USTF0",1750032642472,34.1,152.54,152.48,0.0497323]
["bitfinex-derivatives","SOLF0:USTF0",1750032642678,34.1,152.55,152.46,10.32737875]
["bitfinex-derivatives","SOLF0:USTF0",1750032642984,6.5548,152.54,152.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1750032643386,6.60078313,152.54,152.5,6.60433499]
["bitfinex-derivatives","SOLF0:USTF0",1750032643679,0.04598313,152.54,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750032643881,34.1,152.57,152.5,0.04833499]
["bitfinex-derivatives","SOLF0:USTF0",1750032644080,34.1,152.58,152.48,42.16857875]
["bitfinex-derivatives","SOLF0:USTF0",1750032644785,6.5536,152.57,152.53,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750032644982,6.6010359,152.57,152.53,6.60509266]
["bitfinex-derivatives","SOLF0:USTF0",1750032645183,6.6010359,152.57,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032645184,0.0474359,152.57,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032645385,6.5541,152.56,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032645973,8.91339915,152.56,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032646173,2.35929915,152.55,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032646474,6.6009359,152.57,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032646678,0.0474359,152.57,152.53,6.60509266]
["bitfinex-derivatives","SOLF0:USTF0",1750032647787,0.0474359,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750032647985,0.0474359,152.57,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032648185,2.40110114,152.57,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032648489,0.0474359,152.57,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032648988,6.5541,152.56,152.53,6.60519266]
["bitfinex-derivatives","SOLF0:USTF0",1750032649584,6.5541,152.56,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032649789,6.5541,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750032650886,6.5541,152.56,152.53,6.60519266]
["bitfinex-derivatives","SOLF0:USTF0",1750032651483,0.0474359,152.57,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032651882,2.40124235,152.57,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032652076,2.40118605,152.57,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032652280,2.40112814,152.57,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032652688,6.5546,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032654292,40.6546,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032655893,34.1,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032656996,40.6546,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032657899,34.1,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032658700,40.6546,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032659093,34.1,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032659701,40.6546,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032660299,34.1,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032661702,40.6546,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032661906,34.1,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032667212,40.6546,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032667407,34.1,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032668511,40.6546,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032673522,43.00496986,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032674008,43.0050016,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032674212,43.00504579,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032674406,43.00513256,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032674807,40.6546,152.54,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032675018,0.0474359,152.57,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032676018,0.0474359,152.57,152.53,6.15864805]
["bitfinex-derivatives","SOLF0:USTF0",1750032676414,0.0474359,152.57,152.53,0.05039266]
["bitfinex-derivatives","SOLF0:USTF0",1750032676614,0.0474359,152.57,152.55,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750032676917,33.76,152.61,152.55,6.10825539]
["bitfinex-derivatives","SOLF0:USTF0",1750032677124,33.76,152.61,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750032677322,6.5531,152.58,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750032677910,6.5536,152.57,152.54,0.04578878]
["bitfinex-derivatives","SOLF0:USTF0",1750032678123,0.04886466,152.58,152.54,0.04578878]
["bitfinex-derivatives","SOLF0:USTF0",1750032678322,6.5541,152.55,152.54,0.04578878]
["bitfinex-derivatives","SOLF0:USTF0",1750032678625,6.5541,152.55,152.54,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750032678819,39.87985344,152.57,152.47,6.10825539]
["bitfinex-derivatives","SOLF0:USTF0",1750032679027,39.87985344,152.57,152.48,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750032679227,6.11985344,152.56,152.48,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750032679817,0.04341093,152.54,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032680018,33.76,152.53,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032681227,6.5557,152.52,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032681428,0.04341093,152.54,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032681730,33.76,152.53,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750032681928,33.76,152.53,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032683727,40.3152,152.53,152.5,6.60633508]
["bitfinex-derivatives","SOLF0:USTF0",1750032683927,33.76,152.53,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032684227,33.76,152.53,152.5,6.60613508]
["bitfinex-derivatives","SOLF0:USTF0",1750032684617,33.76,152.53,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032685017,6.5558,152.52,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032686628,33.76,152.53,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032687029,6.5558,152.52,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032687828,6.5559,152.51,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032689030,6.5556,152.52,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032689230,33.76,152.53,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032689926,6.5555,152.52,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032690430,40.3152,152.53,152.5,6.60643508]
["bitfinex-derivatives","SOLF0:USTF0",1750032690617,40.3152,152.53,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032690822,33.76,152.53,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032691931,6.5557,152.52,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032692122,33.76,152.53,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032692325,6.5557,152.52,152.5,0.05013508]
["bitfinex-derivatives","SOLF0:USTF0",1750032693521,6.5558,152.51,152.45,6.11936743]
["bitfinex-derivatives","SOLF0:USTF0",1750032693726,2.70883499,152.52,152.44,10.37316743]
["bitfinex-derivatives","SOLF0:USTF0",1750032694118,6.5561,152.51,152.47,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750032694720,6.60063665,152.51,152.47,6.60384601]
["bitfinex-derivatives","SOLF0:USTF0",1750032695533,0.04453665,152.51,152.47,8.87474843]
["bitfinex-derivatives","SOLF0:USTF0",1750032695734,0.04453665,152.51,152.47,0.04654601]
["bitfinex-derivatives","SOLF0:USTF0",1750032695934,6.5563,152.5,152.47,6.60374601]
["bitfinex-derivatives","SOLF0:USTF0",1750032697138,6.5567,152.49,152.47,6.60374601]
["bitfinex-derivatives","SOLF0:USTF0",1750032697640,6.5565,152.5,152.47,6.60374601]
["bitfinex-derivatives","SOLF0:USTF0",1750032698436,6.5567,152.49,152.47,6.60374601]
["bitfinex-derivatives","SOLF0:USTF0",1750032703134,0.04453665,152.51,152.47,0.04654601]
["bitfinex-derivatives","SOLF0:USTF0",1750032703841,6.5567,152.49,152.47,0.04654601]
["bitfinex-derivatives","SOLF0:USTF0",1750032704040,6.5567,152.49,152.47,6.60404601]
["bitfinex-derivatives","SOLF0:USTF0",1750032704442,6.5571,152.48,152.47,0.04654601]
["bitfinex-derivatives","SOLF0:USTF0",1750032704642,33.68,152.49,152.47,0.04654601]
["bitfinex-derivatives","SOLF0:USTF0",1750032705337,40.237,152.49,152.47,0.04654601]
["bitfinex-derivatives","SOLF0:USTF0",1750032708146,6.5571,152.48,152.47,0.04654601]
["bitfinex-derivatives","SOLF0:USTF0",1750032709038,33.68,152.49,152.42,6.11936743]
["bitfinex-derivatives","SOLF0:USTF0",1750032709251,2.71143442,152.45,152.37,6.11936743]
["bitfinex-derivatives","SOLF0:USTF0",1750032709446,33.68,152.44,152.37,6.11936743]
["bitfinex-derivatives","SOLF0:USTF0",1750032709641,36.39223779,152.44,152.37,8.83160522]
["bitfinex-derivatives","SOLF0:USTF0",1750032709942,33.68,152.46,152.4,6.11936743]
["bitfinex-derivatives","SOLF0:USTF0",1750032710144,0.04835619,152.45,152.41,4.55388335]
["bitfinex-derivatives","SOLF0:USTF0",1750032710649,0.04835619,152.45,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750032713142,6.60705619,152.45,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750032713448,2.76059398,152.45,152.41,4.55388335]
["bitfinex-derivatives","SOLF0:USTF0",1750032713848,6.5593,152.43,152.41,4.55388335]
["bitfinex-derivatives","SOLF0:USTF0",1750032714845,0.04835619,152.45,152.41,4.55388335]
["bitfinex-derivatives","SOLF0:USTF0",1750032715553,6.5589,152.44,152.41,11.11378335]
["bitfinex-derivatives","SOLF0:USTF0",1750032716055,6.60695619,152.45,152.41,11.11378335]
["bitfinex-derivatives","SOLF0:USTF0",1750032716549,0.04835619,152.45,152.41,11.11378335]
["bitfinex-derivatives","SOLF0:USTF0",1750032716955,2.76059398,152.45,152.41,4.55388335]
["bitfinex-derivatives","SOLF0:USTF0",1750032717152,2.76059398,152.45,152.41,0.04228335]
["bitfinex-derivatives","SOLF0:USTF0",1750032719650,6.5593,152.43,152.41,0.04228335]
["bitfinex-derivatives","SOLF0:USTF0",1750032720048,2.76059398,152.45,152.41,0.04228335]
["bitfinex-derivatives","SOLF0:USTF0",1750032720247,0.04835619,152.45,152.41,0.04228335]
["bitfinex-derivatives","SOLF0:USTF0",1750032720450,2.76059398,152.45,152.41,0.04228335]
["bitfinex-derivatives","SOLF0:USTF0",1750032720657,2.71223779,152.43,152.41,0.04228335]
["bitfinex-derivatives","SOLF0:USTF0",1750032720849,6.5597,152.42,152.41,0.04228335]
["bitfinex-derivatives","SOLF0:USTF0",1750032722153,2.71223779,152.43,152.34,6.1082797]
["bitfinex-derivatives","SOLF0:USTF0",1750032722351,2.71223779,152.43,152.33,7.09363779]
["bitfinex-derivatives","SOLF0:USTF0",1750032722352,33.7,152.42,152.33,7.09363779]
["bitfinex-derivatives","SOLF0:USTF0",1750032722652,33.7,152.42,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750032722854,33.7,152.42,152.35,8.82051749]
["bitfinex-derivatives","SOLF0:USTF0",1750032723043,33.7,152.42,152.33,12.52577293]
["bitfinex-derivatives","SOLF0:USTF0",1750032723044,36.41223779,152.42,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750032723247,0.04145194,152.41,152.38,0.04600695]
["bitfinex-derivatives","SOLF0:USTF0",1750032724156,6.561,152.39,152.38,0.04600695]
["bitfinex-derivatives","SOLF0:USTF0",1750032725559,2.71223779,152.4,152.3,6.1082797]
["bitfinex-derivatives","SOLF0:USTF0",1750032725860,0.04145194,152.41,152.3,6.1082797]
["bitfinex-derivatives","SOLF0:USTF0",1750032725861,2.71223779,152.37,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750032726047,2.71223779,152.37,152.29,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750032726543,0.04323896,152.35,152.31,0.05041211]
["bitfinex-derivatives","SOLF0:USTF0",1750032726760,33.78,152.34,152.31,0.05041211]
["bitfinex-derivatives","SOLF0:USTF0",1750032727347,0.04323896,152.35,152.32,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032727549,33.78,152.38,152.32,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032727750,2.71223779,152.4,152.32,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032727951,33.78,152.39,152.32,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032728153,33.78,152.39,152.33,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750032728457,2.71223779,152.42,152.33,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750032728652,0.04828685,152.38,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750032729145,0.04828685,152.38,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750032729349,6.60978685,152.38,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032729558,6.60978685,152.38,152.34,6.60871889]
["bitfinex-derivatives","SOLF0:USTF0",1750032729761,40.38978685,152.38,152.34,6.60871889]
["bitfinex-derivatives","SOLF0:USTF0",1750032730260,6.5621,152.37,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032731454,40.38988685,152.38,152.34,6.60871889]
["bitfinex-derivatives","SOLF0:USTF0",1750032731755,40.38988685,152.38,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032732149,40.38988685,152.38,152.34,6.60881889]
["bitfinex-derivatives","SOLF0:USTF0",1750032732659,40.38988685,152.38,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750032733550,33.82828685,152.38,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032734655,36.54052464,152.38,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032735461,33.82828685,152.38,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032735658,36.54052464,152.38,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032736059,6.5626,152.36,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032740252,33.82828685,152.38,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032740658,40.38998685,152.38,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032740858,33.82828685,152.38,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032741062,33.82828685,152.38,152.35,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750032741265,40.38998685,152.38,152.35,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750032742464,40.38998685,152.38,152.34,6.60871889]
["bitfinex-derivatives","SOLF0:USTF0",1750032742666,40.38998685,152.38,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032743667,40.38998685,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750032743966,6.5619,152.37,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032744568,40.38998685,152.38,152.34,6.60871889]
["bitfinex-derivatives","SOLF0:USTF0",1750032745367,6.5619,152.37,152.34,6.60871889]
["bitfinex-derivatives","SOLF0:USTF0",1750032745768,36.54052464,152.38,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032747259,6.5627,152.36,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032747461,36.54052464,152.38,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032747758,6.5626,152.36,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032748269,36.54052464,152.38,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032748765,6.5627,152.35,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032749162,6.5621,152.37,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032749364,33.78,152.36,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032749867,33.78,152.37,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032750263,33.78,152.37,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750032751360,0.04828685,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750032751664,33.82828685,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750032752067,33.82828685,152.38,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750032752373,33.82828685,152.38,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032752560,6.5626,152.36,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032752965,2.71223779,152.37,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032753568,6.5623,152.36,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032755579,9.27423779,152.37,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032755769,2.71223779,152.37,152.34,6.60881889]
["bitfinex-derivatives","SOLF0:USTF0",1750032755969,33.82828685,152.38,152.34,6.60881889]
["bitfinex-derivatives","SOLF0:USTF0",1750032756171,6.5623,152.37,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032756980,6.5623,152.37,152.34,6.60891889]
["bitfinex-derivatives","SOLF0:USTF0",1750032758076,40.38988685,152.38,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750032758270,40.38988685,152.38,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032758578,33.82828685,152.38,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032759478,2.71223779,152.37,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032759886,9.27493779,152.35,152.34,0.04581889]
["bitfinex-derivatives","SOLF0:USTF0",1750032760084,2.71223779,152.35,152.29,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750032760390,33.6,152.34,152.29,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750032760683,40.1633,152.34,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750032761186,40.20602126,152.34,152.31,6.61465422]
["bitfinex-derivatives","SOLF0:USTF0",1750032761784,40.20602126,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750032761989,33.64272126,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750032762287,33.64272126,152.34,152.31,6.61465422]
["bitfinex-derivatives","SOLF0:USTF0",1750032762487,40.20592126,152.34,152.31,0.05045422]
["bitfinex-derivatives","SOLF0:USTF0",1750032762889,40.20592126,152.34,152.31,6.61465422]
["bitfinex-derivatives","SOLF0:USTF0",1750032764789,33.64272126,152.34,152.31,0.05045422]
["bitfinex-derivatives","SOLF0:USTF0",1750032765793,40.20592126,152.34,152.31,6.61475422]
["bitfinex-derivatives","SOLF0:USTF0",1750032767088,33.64272126,152.34,152.31,0.05045422]
["bitfinex-derivatives","SOLF0:USTF0",1750032767584,33.64272126,152.34,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750032769195,33.64272126,152.34,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750032771387,33.64272126,152.34,152.31,0.05045422]
["bitfinex-derivatives","SOLF0:USTF0",1750032772690,33.64272126,152.34,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750032773087,0.04272126,152.34,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750032783705,33.6,152.39,152.33,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032783902,33.6,152.39,152.35,8.84686837]
["bitfinex-derivatives","SOLF0:USTF0",1750032784102,33.6,152.44,152.37,8.84686837]
["bitfinex-derivatives","SOLF0:USTF0",1750032784301,33.6,152.44,152.39,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032784496,33.6,152.44,152.39,8.84686837]
["bitfinex-derivatives","SOLF0:USTF0",1750032784705,0.04947306,152.43,152.4,0.05036841]
["bitfinex-derivatives","SOLF0:USTF0",1750032784901,0.04947306,152.43,152.41,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032785207,33.6,152.47,152.41,11.08856837]
["bitfinex-derivatives","SOLF0:USTF0",1750032785403,33.6,152.47,152.43,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032785596,33.6,152.47,152.42,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032785903,33.6,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750032786210,33.6,152.47,152.44,0.04616013]
["bitfinex-derivatives","SOLF0:USTF0",1750032786404,33.6,152.47,152.44,6.60486013]
["bitfinex-derivatives","SOLF0:USTF0",1750032787506,40.1577,152.47,152.44,6.60486013]
["bitfinex-derivatives","SOLF0:USTF0",1750032787807,40.1577,152.47,152.44,0.04616013]
["bitfinex-derivatives","SOLF0:USTF0",1750032788110,33.6,152.47,152.44,6.60466013]
["bitfinex-derivatives","SOLF0:USTF0",1750032789407,40.1576,152.47,152.44,0.04616013]
["bitfinex-derivatives","SOLF0:USTF0",1750032789902,33.6,152.47,152.44,0.04616013]
["bitfinex-derivatives","SOLF0:USTF0",1750032790500,33.6,152.47,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750032791806,33.6,152.47,152.44,0.04616013]
["bitfinex-derivatives","SOLF0:USTF0",1750032793111,0.0421345,152.48,152.44,0.04616013]
["bitfinex-derivatives","SOLF0:USTF0",1750032793512,0.0421345,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1750032793909,0.0421345,152.48,152.45,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032794102,0.0421345,152.48,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750032794615,2.71223779,152.55,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750032794910,6.5553,152.53,152.47,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032795615,0.04920954,152.52,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750032795909,6.60480954,152.52,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750032798116,0.04920954,152.52,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750032798615,6.60480954,152.52,152.48,6.60103761]
["bitfinex-derivatives","SOLF0:USTF0",1750032798814,0.04920954,152.52,152.48,6.60103761]
["bitfinex-derivatives","SOLF0:USTF0",1750032799211,6.5559,152.51,152.48,6.60103761]
["bitfinex-derivatives","SOLF0:USTF0",1750032799815,6.5559,152.51,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750032800014,6.5559,152.51,152.48,0.04393761]
["bitfinex-derivatives","SOLF0:USTF0",1750032800222,33.56,152.5,152.48,0.04393761]
["bitfinex-derivatives","SOLF0:USTF0",1750032801119,33.56,152.5,152.48,6.60093761]
["bitfinex-derivatives","SOLF0:USTF0",1750032801319,33.56,152.5,152.48,0.04393761]
["bitfinex-derivatives","SOLF0:USTF0",1750032802811,33.56,152.5,152.48,6.60103761]
["bitfinex-derivatives","SOLF0:USTF0",1750032803417,33.56,152.5,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750032804115,33.56,152.5,152.48,0.04393761]
["bitfinex-derivatives","SOLF0:USTF0",1750032804616,33.56,152.5,152.48,6.60093761]
["bitfinex-derivatives","SOLF0:USTF0",1750032805207,33.56,152.5,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750032805510,33.56,152.5,152.48,0.04393761]
["bitfinex-derivatives","SOLF0:USTF0",1750032806119,33.56,152.5,152.48,6.60073761]
["bitfinex-derivatives","SOLF0:USTF0",1750032806713,33.56,152.5,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750032812726,33.56,152.5,152.48,6.60093761]
["bitfinex-derivatives","SOLF0:USTF0",1750032814128,33.56,152.5,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750032817424,33.56,152.5,152.48,6.60093761]
["bitfinex-derivatives","SOLF0:USTF0",1750032819634,33.56,152.5,152.48,0.04393761]
["bitfinex-derivatives","SOLF0:USTF0",1750032820325,40.1165,152.5,152.48,0.04393761]
["bitfinex-derivatives","SOLF0:USTF0",1750032821628,40.1165,152.5,152.48,6.60093761]
["bitfinex-derivatives","SOLF0:USTF0",1750032823125,40.1165,152.5,152.48,0.04393761]
["bitfinex-derivatives","SOLF0:USTF0",1750032827328,40.1165,152.5,152.48,6.60103761]
["bitfinex-derivatives","SOLF0:USTF0",1750032827937,33.56,152.5,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750032828242,33.56,152.5,152.48,0.04393761]
["bitfinex-derivatives","SOLF0:USTF0",1750032829036,0.04920954,152.52,152.49,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032829232,0.04920954,152.52,152.51,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032829434,0.04920954,152.52,152.51,9.26813779]
["bitfinex-derivatives","SOLF0:USTF0",1750032829732,40.094,152.56,152.51,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032829733,33.54,152.56,152.51,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032829939,33.54,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750032832129,0.04872466,152.57,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750032832336,6.08345544,152.62,152.55,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032832650,33.54,152.63,152.59,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032832941,33.54,152.66,152.61,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032833134,4.90223779,152.69,152.61,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032833334,6.5493,152.67,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032833545,6.59363915,152.67,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032834847,2.71223779,152.65,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032835540,5.01385894,152.65,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032835741,2.71223779,152.65,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032835947,5.01390616,152.65,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032836135,5.01391219,152.65,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032836329,2.71223779,152.65,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032836535,5.0139099,152.65,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032836743,6.5503,152.64,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032836935,8.85197288,152.64,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032837434,6.5503,152.64,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032838745,8.85196606,152.64,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032838942,6.5503,152.64,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032839246,8.85197338,152.64,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032839442,8.85197108,152.64,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032840034,8.85197185,152.64,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032840246,8.85197108,152.64,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032840532,8.85197185,152.64,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032840737,8.8520726,152.64,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032841147,8.85211444,152.64,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032841354,8.85226021,152.64,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032841646,8.85225388,152.64,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032841850,8.85223621,152.64,152.63,0.04811034]
["bitfinex-derivatives","SOLF0:USTF0",1750032842345,6.5523,152.6,152.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750032842544,33.52,152.62,152.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750032842743,33.52,152.62,152.55,7.21293779]
["bitfinex-derivatives","SOLF0:USTF0",1750032843450,0.04394785,152.6,152.57,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1750032844338,6.5527,152.59,152.57,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1750032844542,0.04394785,152.6,152.57,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1750032845650,6.5526,152.59,152.57,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1750032846145,0.04394785,152.6,152.57,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1750032846348,6.5528,152.58,152.57,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1750032848351,33.52,152.58,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750032848850,6.5542,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750032849241,6.59779315,152.55,152.52,6.60206488]
["bitfinex-derivatives","SOLF0:USTF0",1750032849943,0.04359315,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750032852152,0.04359315,152.55,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750032854853,0.04359315,152.55,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750032855155,0.04359315,152.55,152.52,2.75900267]
["bitfinex-derivatives","SOLF0:USTF0",1750032855555,0.04359315,152.55,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750032855956,33.52,152.58,152.54,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032856147,33.52,152.58,152.56,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750032857251,33.52,152.58,152.55,6.60282731]
["bitfinex-derivatives","SOLF0:USTF0",1750032857857,33.52,152.58,152.55,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1750032858051,36.23223779,152.58,152.55,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1750032858354,9.26593779,152.56,152.55,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1750032862671,6.5537,152.56,152.55,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1750032863672,8.85826337,152.56,152.55,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1750032863875,8.85816313,152.56,152.55,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1750032864272,8.85822118,152.56,152.55,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1750032864577,6.5537,152.56,152.55,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1750032864972,8.85833277,152.56,152.55,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1750032865278,8.85839083,152.56,152.55,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1750032865774,8.85835279,152.56,152.55,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1750032866166,8.85826424,152.56,152.55,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1750032866365,6.5537,152.56,152.55,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1750032873877,9.26593779,152.56,152.55,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750032874081,11.98447558,152.56,152.44,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750032874298,2.71223779,152.5,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750032874480,6.557,152.49,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750032874777,36.21223779,152.5,152.44,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750032874984,0.04704582,152.49,152.45,0.04880843]
["bitfinex-derivatives","SOLF0:USTF0",1750032875179,2.71223779,152.48,152.45,0.04880843]
["bitfinex-derivatives","SOLF0:USTF0",1750032875682,6.5576,152.47,152.45,0.04880843]
["bitfinex-derivatives","SOLF0:USTF0",1750032876070,0.04704582,152.49,152.45,0.04880843]
["bitfinex-derivatives","SOLF0:USTF0",1750032876282,40.10384582,152.49,152.45,0.04880843]
["bitfinex-derivatives","SOLF0:USTF0",1750032876677,40.10384582,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750032876978,33.54704582,152.49,152.45,0.04880843]
["bitfinex-derivatives","SOLF0:USTF0",1750032877382,33.54704582,152.49,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750032877881,33.54704582,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750032880685,33.54704582,152.49,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750032881886,40.10384582,152.49,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750032886291,6.5571,152.48,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750032886588,33.54704582,152.49,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750032887387,40.10414582,152.49,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750032887593,33.54704582,152.49,152.45,6.60700843]
["bitfinex-derivatives","SOLF0:USTF0",1750032887982,33.54704582,152.49,152.45,0.04880843]
["bitfinex-derivatives","SOLF0:USTF0",1750032888291,33.54704582,152.49,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750032888592,33.54704582,152.49,152.45,0.04880843]
["bitfinex-derivatives","SOLF0:USTF0",1750032888892,33.54704582,152.49,152.45,6.60700843]
["bitfinex-derivatives","SOLF0:USTF0",1750032889397,6.5574,152.48,152.45,6.60700843]
["bitfinex-derivatives","SOLF0:USTF0",1750032890787,6.5576,152.47,152.45,6.60700843]
["bitfinex-derivatives","SOLF0:USTF0",1750032890992,33.54704582,152.49,152.45,6.60700843]
["bitfinex-derivatives","SOLF0:USTF0",1750032891499,6.5574,152.48,152.45,6.60700843]
["bitfinex-derivatives","SOLF0:USTF0",1750032892490,36.25928361,152.49,152.45,0.04880843]
["bitfinex-derivatives","SOLF0:USTF0",1750032892993,6.5579,152.47,152.45,0.04880843]
["bitfinex-derivatives","SOLF0:USTF0",1750032893890,6.5579,152.47,152.45,6.60720843]
["bitfinex-derivatives","SOLF0:USTF0",1750032894288,36.25928361,152.49,152.45,6.60720843]
["bitfinex-derivatives","SOLF0:USTF0",1750032894495,33.54704582,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750032894695,33.54704582,152.49,152.45,2.76104622]
["bitfinex-derivatives","SOLF0:USTF0",1750032895091,33.54704582,152.49,152.47,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750032896195,33.54704582,152.49,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750032897694,33.54704582,152.49,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750032899093,33.54704582,152.49,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750032900298,0.04704582,152.49,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750032900593,33.48,152.51,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750032900998,33.48,152.53,152.47,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032901196,33.48,152.53,152.49,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032901398,2.71223779,152.6,152.51,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032901599,33.48,152.59,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750032902396,33.48,152.59,152.56,6.60315012]
["bitfinex-derivatives","SOLF0:USTF0",1750032902601,33.48,152.59,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032902804,40.0327,152.59,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032903199,33.48,152.59,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032903397,6.5529,152.58,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032903697,33.48,152.59,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032903902,6.5531,152.58,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032905399,33.48,152.59,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032905800,6.5531,152.58,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032906496,0.04944712,152.6,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032906697,0.04944712,152.6,152.57,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032906892,0.04944712,152.6,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032907094,0.04944712,152.6,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750032907296,0.04944712,152.6,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032907705,6.60154712,152.6,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032908002,0.04944712,152.6,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032908192,6.60154712,152.6,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032908397,0.04944712,152.6,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032908602,6.5525,152.59,152.56,6.60305012]
["bitfinex-derivatives","SOLF0:USTF0",1750032909907,6.60154712,152.6,152.56,6.60305012]
["bitfinex-derivatives","SOLF0:USTF0",1750032910105,6.60154712,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750032910606,6.5524,152.59,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032910906,0.04944712,152.6,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032911299,6.60174712,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750032911506,6.60174712,152.6,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032911707,0.04944712,152.6,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032912706,6.5525,152.59,152.56,6.60315012]
["bitfinex-derivatives","SOLF0:USTF0",1750032915409,6.60174712,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750032915611,0.04944712,152.6,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032916912,6.5527,152.59,152.56,6.60305012]
["bitfinex-derivatives","SOLF0:USTF0",1750032918909,0.04944712,152.6,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032920319,0.04944712,152.6,152.58,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750032921615,6.60144712,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750032922015,6.60144712,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750032922213,6.60144712,152.6,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032922720,6.60144712,152.6,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750032922915,0.04944712,152.6,152.56,0.04955012]
["bitfinex-derivatives","SOLF0:USTF0",1750032923615,0.04944712,152.6,152.59,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032923811,33.48,152.62,152.59,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032924013,33.48,152.62,152.57,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032924517,33.48,152.62,152.6,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750032926828,33.48,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750032928122,0.04962604,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750032928325,33.42,152.66,152.61,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032928721,33.42,152.66,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750032929628,33.42,152.66,152.64,6.59420779]
["bitfinex-derivatives","SOLF0:USTF0",1750032930023,6.5498,152.65,152.64,0.04410779]
["bitfinex-derivatives","SOLF0:USTF0",1750032931627,9.26203779,152.65,152.64,0.04410779]
["bitfinex-derivatives","SOLF0:USTF0",1750032932826,2.71223779,152.65,152.58,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750032933028,2.71223779,152.63,152.56,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750032933236,33.42,152.62,152.56,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750032933530,6.5518,152.61,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750032933731,33.42,152.62,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750032933931,0.0441075,152.61,152.58,0.04195748]
["bitfinex-derivatives","SOLF0:USTF0",1750032934233,6.552,152.6,152.58,0.04195748]
["bitfinex-derivatives","SOLF0:USTF0",1750032936030,6.5958075,152.61,152.58,6.59465748]
["bitfinex-derivatives","SOLF0:USTF0",1750032937731,6.5521,152.6,152.58,0.04195748]
["bitfinex-derivatives","SOLF0:USTF0",1750032938529,6.5958075,152.61,152.58,6.59475748]
["bitfinex-derivatives","SOLF0:USTF0",1750032939030,0.0441075,152.61,152.58,0.04195748]
["bitfinex-derivatives","SOLF0:USTF0",1750032939224,6.5522,152.6,152.58,0.04195748]
["bitfinex-derivatives","SOLF0:USTF0",1750032940030,6.5522,152.6,152.58,6.59475748]
["bitfinex-derivatives","SOLF0:USTF0",1750032940230,6.5959075,152.61,152.58,6.59475748]
["bitfinex-derivatives","SOLF0:USTF0",1750032941630,0.0441075,152.61,152.58,0.04195748]
["bitfinex-derivatives","SOLF0:USTF0",1750032942331,0.0441075,152.61,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750032943428,377.6,152.68,152.6,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032943734,33.4,152.67,152.63,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032944328,33.44245117,152.67,152.63,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032944634,33.44245117,152.67,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750032944830,33.44245117,152.67,152.63,2.75687146]
["bitfinex-derivatives","SOLF0:USTF0",1750032945630,39.99175117,152.67,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1750032946736,33.44245117,152.67,152.63,0.04463367]
["bitfinex-derivatives","SOLF0:USTF0",1750032950329,6.5502,152.65,152.63,0.04463367]
["bitfinex-derivatives","SOLF0:USTF0",1750032950733,6.5503,152.64,152.63,0.04463367]
["bitfinex-derivatives","SOLF0:USTF0",1750032951134,2.71223779,152.65,152.57,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750032951437,161.20245117,152.67,152.57,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750032951438,6.552,152.6,152.57,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750032951642,33.38,152.61,152.57,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750032952134,33.38,152.61,152.57,2.19564887]
["bitfinex-derivatives","SOLF0:USTF0",1750032952135,33.42259777,152.61,152.57,2.19564887]
["bitfinex-derivatives","SOLF0:USTF0",1750032952340,33.42259777,152.61,152.58,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032952638,0.04259777,152.61,152.58,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032952835,0.04259777,152.61,152.57,2.19564887]
["bitfinex-derivatives","SOLF0:USTF0",1750032953144,33.38,152.6,152.57,2.19564887]
["bitfinex-derivatives","SOLF0:USTF0",1750032954039,39.9323,152.6,152.57,8.74854887]
["bitfinex-derivatives","SOLF0:USTF0",1750032954338,33.38,152.6,152.57,8.74854887]
["bitfinex-derivatives","SOLF0:USTF0",1750032954541,33.38,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750032954837,33.38,152.6,152.57,2.19564887]
["bitfinex-derivatives","SOLF0:USTF0",1750032955228,39.9321,152.6,152.57,8.74864887]
["bitfinex-derivatives","SOLF0:USTF0",1750032957243,39.9321,152.6,152.57,0.04234887]
["bitfinex-derivatives","SOLF0:USTF0",1750032957244,33.38,152.6,152.57,0.04234887]
["bitfinex-derivatives","SOLF0:USTF0",1750032957837,6.5527,152.59,152.57,0.04234887]
["bitfinex-derivatives","SOLF0:USTF0",1750032958538,6.5528,152.58,152.57,0.04234887]
["bitfinex-derivatives","SOLF0:USTF0",1750032960634,6.5539,152.56,152.52,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750032960833,33.38,152.56,152.51,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1750032961334,6.5544,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750032961639,6.5544,152.55,152.52,0.04373483]
["bitfinex-derivatives","SOLF0:USTF0",1750032961640,0.04706459,152.55,152.52,0.04373483]
["bitfinex-derivatives","SOLF0:USTF0",1750032961845,0.04706459,152.55,152.46,6.09595554]
["bitfinex-derivatives","SOLF0:USTF0",1750032961846,6.5566,152.5,152.46,6.09595554]
["bitfinex-derivatives","SOLF0:USTF0",1750032962034,33.38,152.51,152.45,8.36945554]
["bitfinex-derivatives","SOLF0:USTF0",1750032962237,33.38,152.51,152.45,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750032962530,33.38,152.51,152.47,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750032963036,33.42156352,152.51,152.47,0.04320515]
["bitfinex-derivatives","SOLF0:USTF0",1750032963245,0.04156352,152.51,152.48,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032964136,0.04156352,152.51,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750032964836,33.4,152.54,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1750032965237,383.9526,152.59,152.52,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032965442,33.4,152.56,152.52,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032965946,33.45037795,152.56,152.52,2.76256404]
["bitfinex-derivatives","SOLF0:USTF0",1750032966545,0.05037795,152.56,152.52,2.76256404]
["bitfinex-derivatives","SOLF0:USTF0",1750032966743,33.45037795,152.56,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750032967250,0.05037795,152.56,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750032967541,33.45037795,152.56,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750032967740,0.05037795,152.56,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750032973348,33.36,152.59,152.54,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032973542,33.36,152.59,152.56,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032973939,33.36,152.59,152.52,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032974150,33.36,152.59,152.51,4.87963779]
["bitfinex-derivatives","SOLF0:USTF0",1750032974446,0.04518301,152.57,152.53,0.04973774]
["bitfinex-derivatives","SOLF0:USTF0",1750032974938,6.59848301,152.57,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750032975141,2.71223779,152.55,152.53,0.04973774]
["bitfinex-derivatives","SOLF0:USTF0",1750032975345,33.36,152.54,152.53,0.04973774]
["bitfinex-derivatives","SOLF0:USTF0",1750032976250,33.36,152.54,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1750032976453,2.71223779,152.53,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1750032976850,2.71223779,152.53,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750032977151,2.71223779,152.53,152.46,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750032977339,2.7589308,152.53,152.49,0.04437791]
["bitfinex-derivatives","SOLF0:USTF0",1750032977745,6.5555,152.52,152.49,0.04437791]
["bitfinex-derivatives","SOLF0:USTF0",1750032978250,6.5561,152.51,152.49,0.04437791]
["bitfinex-derivatives","SOLF0:USTF0",1750032978452,33.36,152.5,152.49,0.04437791]
["bitfinex-derivatives","SOLF0:USTF0",1750032979950,33.36,152.5,152.49,6.60107791]
["bitfinex-derivatives","SOLF0:USTF0",1750032982056,33.36,152.5,152.49,0.04437791]
["bitfinex-derivatives","SOLF0:USTF0",1750032982655,33.36,152.5,152.49,6.60107791]
["bitfinex-derivatives","SOLF0:USTF0",1750032983060,33.36,152.5,152.49,0.04437791]
["bitfinex-derivatives","SOLF0:USTF0",1750032987659,33.36,152.5,152.49,6.60107791]
["bitfinex-derivatives","SOLF0:USTF0",1750032989862,33.36,152.5,152.49,0.04437791]
["bitfinex-derivatives","SOLF0:USTF0",1750032990458,33.36,152.5,152.49,6.60107791]
["bitfinex-derivatives","SOLF0:USTF0",1750032990661,0.04669301,152.53,152.49,2.7566157]
["bitfinex-derivatives","SOLF0:USTF0",1750032990855,0.04669301,152.53,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750032991165,33.38,152.59,152.51,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032991357,33.38,152.59,152.53,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032991558,33.38,152.59,152.52,4.89073779]
["bitfinex-derivatives","SOLF0:USTF0",1750032991756,33.38,152.59,152.52,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750032991961,33.38,152.59,152.53,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032992162,0.04928534,152.57,152.54,0.04268443]
["bitfinex-derivatives","SOLF0:USTF0",1750032992559,0.04928534,152.57,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750032993968,33.36,152.58,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750032994364,39.9116,152.61,152.56,2.71223779]
["bitfinex-derivatives","SOLF0:USTF0",1750032994958,0.04694251,152.6,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750032995860,0.04694251,152.6,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750032996762,0.04694251,152.6,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750032997462,0.04694251,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750033000464,0.04694251,152.6,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033001663,0.04694251,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750033003475,6.59894251,152.6,152.57,6.59634473]
["bitfinex-derivatives","SOLF0:USTF0",1750033003660,0.04694251,152.6,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033003972,0.04694251,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750033007969,0.04694251,152.6,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033008967,6.5525,152.59,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033011579,0.04694251,152.6,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033012082,6.5528,152.58,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033013977,6.5526,152.59,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033014178,0.04694251,152.6,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033014482,6.5528,152.58,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033018886,6.5527,152.59,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033020681,6.5527,152.59,152.57,6.59634473]
["bitfinex-derivatives","SOLF0:USTF0",1750033020883,0.04694251,152.6,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033021383,0.04694251,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750033023287,6.59914251,152.6,152.57,6.59624473]
["bitfinex-derivatives","SOLF0:USTF0",1750033023489,0.04694251,152.6,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033024386,6.5526,152.59,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033025290,6.5528,152.58,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033026385,0.04694251,152.6,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033026686,33.32,152.59,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750033026880,33.32,152.59,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033027885,33.32,152.59,152.57,6.59614473]
["bitfinex-derivatives","SOLF0:USTF0",1750033028386,33.32,152.59,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033028784,33.32,152.59,152.57,6.59624473]
["bitfinex-derivatives","SOLF0:USTF0",1750033029297,39.8725,152.59,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033029701,33.32,152.59,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033029891,39.8726,152.59,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033031300,6.5528,152.58,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033031991,33.32,152.59,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033032595,33.32,152.59,152.57,6.59604473]
["bitfinex-derivatives","SOLF0:USTF0",1750033033700,39.8725,152.59,152.57,6.59604473]
["bitfinex-derivatives","SOLF0:USTF0",1750033034199,39.8725,152.59,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033034996,6.5528,152.58,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033035595,33.32,152.59,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033036103,33.32,152.59,152.57,6.59634473]
["bitfinex-derivatives","SOLF0:USTF0",1750033037205,39.8725,152.59,152.57,6.59634473]
["bitfinex-derivatives","SOLF0:USTF0",1750033038198,33.32,152.59,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033038607,6.5528,152.58,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033039509,39.8726,152.59,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033039806,33.32,152.59,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750033040401,33.32,152.59,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033040606,33.32,152.59,152.57,6.59614473]
["bitfinex-derivatives","SOLF0:USTF0",1750033041803,0.04694251,152.6,152.57,0.04314473]
["bitfinex-derivatives","SOLF0:USTF0",1750033042005,6.08574488,152.63,152.58,10.95809494]
["bitfinex-derivatives","SOLF0:USTF0",1750033042006,33.3,152.63,152.58,10.95809494]
["bitfinex-derivatives","SOLF0:USTF0",1750033042297,33.3,152.66,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750033043903,33.3,152.66,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750033044604,33.3,152.66,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750033044806,33.3,152.66,152.63,0.04556996]
["bitfinex-derivatives","SOLF0:USTF0",1750033045197,33.3,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750033047299,39.8495,152.66,152.63,6.59606996]
["bitfinex-derivatives","SOLF0:USTF0",1750033047911,33.3,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750033048110,33.3,152.66,152.63,0.04556996]
["bitfinex-derivatives","SOLF0:USTF0",1750033048310,0.04270288,152.67,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750033050113,0.04270288,152.67,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750033050613,0.04270288,152.67,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750033052303,0.04270288,152.67,152.64,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750033052503,0.04270288,152.67,152.63,0.04556996]
["bitfinex-derivatives","SOLF0:USTF0",1750033053011,6.59210288,152.67,152.63,6.59596996]
["bitfinex-derivatives","SOLF0:USTF0",1750033053212,6.59210288,152.67,152.63,0.04556996]
["bitfinex-derivatives","SOLF0:USTF0",1750033054912,6.59210288,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750033056121,6.59210288,152.67,152.63,6.59606996]
["bitfinex-derivatives","SOLF0:USTF0",1750033056518,6.5494,152.66,152.63,6.59606996]
["bitfinex-derivatives","SOLF0:USTF0",1750033056720,0.04270288,152.67,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1750033057018,6.59180288,152.67,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1750033059323,0.04270288,152.67,152.63,6.59606996]
["bitfinex-derivatives","SOLF0:USTF0",1750033059515,2.70345566,152.64,152.56,6.11870116]
["bitfinex-derivatives","SOLF0:USTF0",1750033059718,2.70345566,152.6,152.54,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750033059919,6.5528,152.58,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750033060416,2.70345566,152.58,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750033060721,2.70345566,152.58,152.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1750033060722,2.7497013,152.58,152.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1750033060919,9.3029013,152.58,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750033061418,9.3029013,152.58,152.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1750033061419,6.5534,152.57,152.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1750033062223,6.5534,152.57,152.54,6.60193013]
["bitfinex-derivatives","SOLF0:USTF0",1750033063121,2.70345566,152.56,152.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1750033063324,33.28,152.55,152.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1750033064724,39.8341,152.55,152.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1750033064925,33.28,152.55,152.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1750033066824,33.28,152.55,152.54,6.60233013]
["bitfinex-derivatives","SOLF0:USTF0",1750033071226,33.28,152.55,152.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1750033071927,39.8341,152.55,152.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1750033072728,33.28,152.55,152.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1750033073735,33.28,152.56,152.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1750033074825,33.28,152.56,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750033075328,33.28,152.56,152.54,6.60213013]
["bitfinex-derivatives","SOLF0:USTF0",1750033078636,39.834,152.56,152.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1750033078836,33.28,152.56,152.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1750033079134,39.8339,152.56,152.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1750033079734,6.5541,152.55,152.54,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1750033081231,6.5553,152.53,152.5,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750033081534,6.5553,152.53,152.48,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750033081730,6.5553,152.53,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750033082231,35.98345566,152.56,152.49,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1750033082429,0.04382789,152.53,152.49,2.75173973]
["bitfinex-derivatives","SOLF0:USTF0",1750033082630,2.178,152.63,152.51,2.70345566]
["bitfinex-derivatives","SOLF0:USTF0",1750033082935,33.28,152.64,152.58,2.70345566]
["bitfinex-derivatives","SOLF0:USTF0",1750033083727,0.04804988,152.63,152.59,0.04434493]
["bitfinex-derivatives","SOLF0:USTF0",1750033084340,0.04804988,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750033084936,0.04804988,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750033086729,0.04804988,152.63,152.59,0.04434493]
["bitfinex-derivatives","SOLF0:USTF0",1750033087248,0.04804988,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750033087829,0.04804988,152.63,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750033088237,0.04804988,152.63,152.59,0.04434493]
["bitfinex-derivatives","SOLF0:USTF0",1750033091339,6.5512,152.62,152.59,0.04434493]
["bitfinex-derivatives","SOLF0:USTF0",1750033091942,0.04804988,152.63,152.59,0.04434493]
["bitfinex-derivatives","SOLF0:USTF0",1750033092135,2.70345566,152.62,152.59,0.04434493]
["bitfinex-derivatives","SOLF0:USTF0",1750033092330,2.70345566,152.6,152.59,0.04434493]
["bitfinex-derivatives","SOLF0:USTF0",1750033092537,35.96345566,152.6,152.52,4.87165566]
["bitfinex-derivatives","SOLF0:USTF0",1750033092737,6.553,152.58,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750033092944,6.553,152.58,152.52,4.87165566]
["bitfinex-derivatives","SOLF0:USTF0",1750033093348,6.5533,152.57,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750033093540,0.04982529,152.57,152.53,0.04285181]
["bitfinex-derivatives","SOLF0:USTF0",1750033093846,33.26,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750033094638,33.26,152.56,152.53,6.59765181]
["bitfinex-derivatives","SOLF0:USTF0",1750033094842,33.26,152.56,152.53,0.04285181]
["bitfinex-derivatives","SOLF0:USTF0",1750033095048,35.96345566,152.56,152.53,0.04285181]
["bitfinex-derivatives","SOLF0:USTF0",1750033095236,39.8139,152.56,152.53,6.59755181]
["bitfinex-derivatives","SOLF0:USTF0",1750033095844,6.5542,152.55,152.53,0.04285181]
["bitfinex-derivatives","SOLF0:USTF0",1750033097445,6.5546,152.54,152.53,0.04285181]
["bitfinex-derivatives","SOLF0:USTF0",1750033098837,6.5546,152.54,152.45,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750033098838,2.70345566,152.54,152.45,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750033099349,2.70345566,152.54,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750033099748,2.70345566,152.54,152.49,0.04290818]
["bitfinex-derivatives","SOLF0:USTF0",1750033099952,0.04566073,152.52,152.49,0.04290818]
["bitfinex-derivatives","SOLF0:USTF0",1750033100245,2.70345566,152.5,152.44,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750033100446,2.70345566,152.5,152.41,7.05385566]
["bitfinex-derivatives","SOLF0:USTF0",1750033100656,2.70345566,152.46,152.4,6.09641321]
["bitfinex-derivatives","SOLF0:USTF0",1750033100948,33.24,152.45,152.39,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750033101159,2.70345566,152.44,152.37,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750033101360,2.75172632,152.42,152.39,0.0436059]
["bitfinex-derivatives","SOLF0:USTF0",1750033101662,6.5606,152.4,152.39,0.0436059]
["bitfinex-derivatives","SOLF0:USTF0",1750033101862,33.24,152.41,152.39,0.0436059]
["bitfinex-derivatives","SOLF0:USTF0",1750033102651,39.8002,152.41,152.39,0.0436059]
["bitfinex-derivatives","SOLF0:USTF0",1750033102855,33.24,152.41,152.39,0.0436059]
["bitfinex-derivatives","SOLF0:USTF0",1750033104758,37.66163619,152.41,152.39,0.0436059]
["bitfinex-derivatives","SOLF0:USTF0",1750033105159,6.5606,152.4,152.39,0.0436059]
["bitfinex-derivatives","SOLF0:USTF0",1750033105361,37.66163619,152.41,152.32,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750033105558,4.42163619,152.39,152.32,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750033105858,6.5618,152.38,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750033106059,33.26,152.37,152.32,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750033106258,0.04628364,152.36,152.33,6.60789721]
["bitfinex-derivatives","SOLF0:USTF0",1750033107350,6.5632,152.34,152.33,0.04459721]
["bitfinex-derivatives","SOLF0:USTF0",1750033107560,0.04628364,152.36,152.33,0.04459721]
["bitfinex-derivatives","SOLF0:USTF0",1750033108162,6.5628,152.35,152.33,0.04459721]
["bitfinex-derivatives","SOLF0:USTF0",1750033109162,0.04628364,152.36,152.33,0.04459721]
["bitfinex-derivatives","SOLF0:USTF0",1750033110358,6.5627,152.35,152.33,0.04459721]
["bitfinex-derivatives","SOLF0:USTF0",1750033110662,0.04628364,152.36,152.33,0.04459721]
["bitfinex-derivatives","SOLF0:USTF0",1750033111271,4.42163619,152.35,152.28,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750033111456,4.42163619,152.33,152.25,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750033111657,33.28,152.32,152.25,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750033111860,39.8442,152.32,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750033112568,39.8442,152.32,152.28,0.0433184]
["bitfinex-derivatives","SOLF0:USTF0",1750033112569,6.6088971,152.31,152.28,0.0433184]
["bitfinex-derivatives","SOLF0:USTF0",1750033112873,0.0443971,152.31,152.28,0.0433184]
["bitfinex-derivatives","SOLF0:USTF0",1750033113061,6.6089971,152.31,152.28,0.0433184]
["bitfinex-derivatives","SOLF0:USTF0",1750033113467,4.46603329,152.31,152.28,0.0433184]
["bitfinex-derivatives","SOLF0:USTF0",1750033113766,4.46603329,152.31,152.2,6.63153619]
["bitfinex-derivatives","SOLF0:USTF0",1750033113971,4.42163619,152.31,152.21,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750033114565,4.42163619,152.29,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750033114763,4.42163619,152.29,152.21,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750033114764,33.32886156,152.28,152.25,0.0486581]
["bitfinex-derivatives","SOLF0:USTF0",1750033115163,8.86345522,152.26,152.0,6.09641321]
["bitfinex-derivatives","SOLF0:USTF0",1750033115364,147.7,152.27,151.98,13.157]
["bitfinex-derivatives","SOLF0:USTF0",1750033115365,4.43172761,152.21,152.09,4.43172761]
["bitfinex-derivatives","SOLF0:USTF0",1750033115566,33.28,152.2,152.12,4.43172761]
["bitfinex-derivatives","SOLF0:USTF0",1750033115763,384.528,152.23,152.12,4.43172761]
["bitfinex-derivatives","SOLF0:USTF0",1750033115966,33.28,152.25,152.18,4.43172761]
["bitfinex-derivatives","SOLF0:USTF0",1750033116164,0.04424137,152.23,152.2,0.04390907]
["bitfinex-derivatives","SOLF0:USTF0",1750033117470,6.5683,152.22,152.2,0.04390907]
["bitfinex-derivatives","SOLF0:USTF0",1750033117675,33.28,152.21,152.2,0.04390907]
["bitfinex-derivatives","SOLF0:USTF0",1750033118366,17.0,152.2,151.97,13.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750033118673,17.0,152.2,151.94,213.22782346]
["bitfinex-derivatives","SOLF0:USTF0",1750033118674,4.43172761,152.14,152.04,4.43172761]
["bitfinex-derivatives","SOLF0:USTF0",1750033118974,39.8726,152.13,152.04,4.43172761]
["bitfinex-derivatives","SOLF0:USTF0",1750033119272,4.43172761,152.16,152.04,4.43172761]
["bitfinex-derivatives","SOLF0:USTF0",1750033119471,0.04393024,152.12,152.08,0.04939379]
["bitfinex-derivatives","SOLF0:USTF0",1750033119674,33.3,152.11,152.08,0.04939379]
["bitfinex-derivatives","SOLF0:USTF0",1750033120272,0.04393024,152.12,152.08,0.04939379]
["bitfinex-derivatives","SOLF0:USTF0",1750033120475,33.3,152.22,152.1,4.43172761]
["bitfinex-derivatives","SOLF0:USTF0",1750033120679,4.43172761,152.19,152.11,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750033120879,378.16,152.29,152.11,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750033121072,4.43172761,152.25,152.15,4.43172761]
["bitfinex-derivatives","SOLF0:USTF0",1750033121273,6.5689,152.21,152.13,4.43172761]
["bitfinex-derivatives","SOLF0:USTF0",1750033121581,4.43172761,152.25,152.13,4.43172761]
["bitfinex-derivatives","SOLF0:USTF0",1750033121582,0.04797612,152.19,152.15,0.04620019]
["bitfinex-derivatives","SOLF0:USTF0",1750033121777,0.04797612,152.19,152.17,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750033122677,0.04797612,152.19,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750033122981,0.04797612,152.19,152.15,0.04620019]
["bitfinex-derivatives","SOLF0:USTF0",1750033123382,34.78,152.22,152.16,4.43143285]
["bitfinex-derivatives","SOLF0:USTF0",1750033123882,34.78,152.22,152.18,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750033124470,34.8223626,152.22,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750033125879,34.8223626,152.22,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750033126082,34.8223626,152.22,152.15,0.04620019]
["bitfinex-derivatives","SOLF0:USTF0",1750033126283,39.25379545,152.22,152.15,0.04620019]
["bitfinex-derivatives","SOLF0:USTF0",1750033127381,6.5704,152.18,152.15,0.04620019]
["bitfinex-derivatives","SOLF0:USTF0",1750033127573,34.78,152.17,152.15,0.04620019]
["bitfinex-derivatives","SOLF0:USTF0",1750033129689,41.3507,152.17,152.15,0.04620019]
["bitfinex-derivatives","SOLF0:USTF0",1750033129888,34.78,152.17,152.15,0.04620019]
["bitfinex-derivatives","SOLF0:USTF0",1750033131489,34.78,152.17,152.15,6.61750019]
["bitfinex-derivatives","SOLF0:USTF0",1750033131689,34.78,152.17,152.15,0.04620019]
["bitfinex-derivatives","SOLF0:USTF0",1750033133878,6.5709,152.16,152.15,0.04620019]
["bitfinex-derivatives","SOLF0:USTF0",1750033138086,41.3507,152.17,152.15,0.04620019]
["bitfinex-derivatives","SOLF0:USTF0",1750033138287,34.78,152.17,152.15,0.04620019]
["bitfinex-derivatives","SOLF0:USTF0",1750033138790,6.5709,152.16,152.15,0.04620019]
["bitfinex-derivatives","SOLF0:USTF0",1750033140695,4.43143285,152.16,152.09,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750033140889,4.43143285,152.12,152.03,36.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750033141094,6.5756,152.06,152.03,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750033141391,34.8,152.07,152.03,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750033141686,34.84578296,152.07,152.03,2.22912855]
["bitfinex-derivatives","SOLF0:USTF0",1750033141886,34.84578296,152.07,152.02,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750033141887,378.46,152.06,151.94,4.44135099]
["bitfinex-derivatives","SOLF0:USTF0",1750033142093,6.5768,152.03,151.95,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750033142696,6.5771,152.02,151.95,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750033142999,34.82,152.05,151.98,4.44135099]
["bitfinex-derivatives","SOLF0:USTF0",1750033143898,34.82,152.05,152.0,4.44003606]
["bitfinex-derivatives","SOLF0:USTF0",1750033144201,0.04956637,152.04,152.01,0.046072]
["bitfinex-derivatives","SOLF0:USTF0",1750033144499,0.04551673,152.04,152.01,0.04730151]
["bitfinex-derivatives","SOLF0:USTF0",1750033144703,0.04551673,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750033145198,0.04551673,152.04,152.01,0.04730151]
["bitfinex-derivatives","SOLF0:USTF0",1750033146300,0.04551673,152.04,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750033148495,0.04551673,152.04,152.01,0.04730151]
["bitfinex-derivatives","SOLF0:USTF0",1750033148895,4.44003606,152.12,152.02,4.44003606]
["bitfinex-derivatives","SOLF0:USTF0",1750033149099,34.82,152.11,152.03,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750033149408,41.3934,152.11,152.03,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750033150010,0.04428163,152.09,152.05,0.04535277]
["bitfinex-derivatives","SOLF0:USTF0",1750033150310,0.04428163,152.09,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750033150503,0.04428163,152.09,152.05,0.04535277]
["bitfinex-derivatives","SOLF0:USTF0",1750033151005,0.04428163,152.09,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750033151908,34.98,152.13,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750033152909,0.04545745,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750033153205,35.02545745,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750033154408,0.04545745,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750033154603,35.02545745,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750033154806,35.02545745,152.14,152.11,0.04496893]
["bitfinex-derivatives","SOLF0:USTF0",1750033155305,35.02545745,152.14,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750033156309,35.02545745,152.14,152.11,6.61786893]
["bitfinex-derivatives","SOLF0:USTF0",1750033156909,35.02545745,152.14,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750033157113,35.02545745,152.14,152.11,0.04496893]
["bitfinex-derivatives","SOLF0:USTF0",1750033157999,0.04545745,152.14,152.11,0.04496893]
["bitfinex-derivatives","SOLF0:USTF0",1750033158208,35.00545745,152.14,152.11,0.04496893]
["bitfinex-derivatives","SOLF0:USTF0",1750033158615,35.00545745,152.14,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750033160414,35.00545745,152.14,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750033161300,0.04545745,152.14,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750033161905,4.48549351,152.14,152.11,0.04496893]
["bitfinex-derivatives","SOLF0:USTF0",1750033162313,11.05739351,152.14,152.11,0.04496893]
["bitfinex-derivatives","SOLF0:USTF0",1750033162507,4.48549351,152.14,152.11,0.04496893]
["bitfinex-derivatives","SOLF0:USTF0",1750033163017,0.04545745,152.14,152.11,0.04496893]
["bitfinex-derivatives","SOLF0:USTF0",1750033163619,6.61765745,152.14,152.11,0.04496893]
["bitfinex-derivatives","SOLF0:USTF0",1750033164214,0.04545745,152.14,152.11,6.61776893]
["bitfinex-derivatives","SOLF0:USTF0",1750033164716,6.61725745,152.14,152.11,6.61776893]
["bitfinex-derivatives","SOLF0:USTF0",1750033165126,34.96,152.13,152.11,6.61776893]
["bitfinex-derivatives","SOLF0:USTF0",1750033165323,41.5323,152.13,152.11,0.04496893]
["bitfinex-derivatives","SOLF0:USTF0",1750033165526,34.96,152.13,152.11,0.04496893]
["bitfinex-derivatives","SOLF0:USTF0",1750033166116,4.44003606,152.12,152.04,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750033166330,6.5734,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750033167026,6.61841286,152.11,152.08,6.61984765]
["bitfinex-derivatives","SOLF0:USTF0",1750033167327,6.5735,152.1,152.08,0.04564765]
["bitfinex-derivatives","SOLF0:USTF0",1750033167525,0.04501286,152.11,152.08,0.04564765]
["bitfinex-derivatives","SOLF0:USTF0",1750033169727,35.00501286,152.11,152.08,0.04564765]
["bitfinex-derivatives","SOLF0:USTF0",1750033169928,35.00501286,152.11,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750033170632,35.00501286,152.11,152.08,6.61984765]
["bitfinex-derivatives","SOLF0:USTF0",1750033171030,35.00501286,152.11,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750033175937,41.57811286,152.11,152.08,6.61984765]
["bitfinex-derivatives","SOLF0:USTF0",1750033176332,35.00501286,152.11,152.08,0.04564765]
["bitfinex-derivatives","SOLF0:USTF0",1750033177438,35.00501286,152.11,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750033179440,35.00501286,152.11,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750033179738,35.00501286,152.11,152.08,0.04564765]
["bitfinex-derivatives","SOLF0:USTF0",1750033180038,41.57831286,152.11,152.08,6.61994765]
["bitfinex-derivatives","SOLF0:USTF0",1750033180438,35.00501286,152.11,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750033181031,35.00501286,152.11,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750033181337,35.00501286,152.11,152.08,0.04564765]
["bitfinex-derivatives","SOLF0:USTF0",1750033182438,41.57811286,152.11,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750033182639,35.00501286,152.11,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750033183643,35.00501286,152.11,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750033183831,35.00501286,152.11,152.08,0.04564765]
["bitfinex-derivatives","SOLF0:USTF0",1750033184442,35.00501286,152.11,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750033185933,35.00501286,152.11,152.08,6.61974765]
["bitfinex-derivatives","SOLF0:USTF0",1750033186133,35.00501286,152.11,152.08,0.04564765]
["bitfinex-derivatives","SOLF0:USTF0",1750033187032,34.44,152.13,152.09,2.72321323]
["bitfinex-derivatives","SOLF0:USTF0",1750033187233,34.44,152.13,152.07,8.7890526]
["bitfinex-derivatives","SOLF0:USTF0",1750033187533,34.44,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750033187933,34.44,152.13,152.07,8.7890526]
["bitfinex-derivatives","SOLF0:USTF0",1750033187934,34.44,152.13,152.1,0.05057536]
["bitfinex-derivatives","SOLF0:USTF0",1750033188244,34.44,152.13,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750033190036,0.04810013,152.14,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750033192647,0.04810013,152.14,152.13,9.29541323]
["bitfinex-derivatives","SOLF0:USTF0",1750033192844,34.44,152.19,152.13,2.72321323]
["bitfinex-derivatives","SOLF0:USTF0",1750033193143,34.44,152.19,152.15,2.72321323]
["bitfinex-derivatives","SOLF0:USTF0",1750033193541,34.44,152.21,152.15,2.72321323]
["bitfinex-derivatives","SOLF0:USTF0",1750033193745,0.04648537,152.2,152.16,0.04336884]
["bitfinex-derivatives","SOLF0:USTF0",1750033194240,0.04648537,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750033194446,0.04648537,152.2,152.16,0.04336884]
["bitfinex-derivatives","SOLF0:USTF0",1750033195541,0.04648537,152.2,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750033195736,0.04648537,152.2,152.16,0.04336884]
["bitfinex-derivatives","SOLF0:USTF0",1750033196137,0.04648537,152.2,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750033198739,0.04648537,152.2,152.16,0.04336884]
["bitfinex-derivatives","SOLF0:USTF0",1750033198740,6.61578537,152.2,152.16,0.04336884]
["bitfinex-derivatives","SOLF0:USTF0",1750033198941,2.72321323,152.19,152.16,0.04336884]
["bitfinex-derivatives","SOLF0:USTF0",1750033199142,0.04648537,152.2,152.16,0.04336884]
["bitfinex-derivatives","SOLF0:USTF0",1750033199342,9.29371323,152.17,152.16,0.04336884]
["bitfinex-derivatives","SOLF0:USTF0",1750033199550,43.71371323,152.17,152.16,0.04336884]
["bitfinex-derivatives","SOLF0:USTF0",1750033200550,34.42,152.18,152.16,0.04336884]
["bitfinex-derivatives","SOLF0:USTF0",1750033200851,34.42,152.19,152.16,6.61406884]
["bitfinex-derivatives","SOLF0:USTF0",1750033201253,34.42,152.19,152.16,0.04336884]
["bitfinex-derivatives","SOLF0:USTF0",1750033201551,40.99,152.19,152.16,0.04336884]
["bitfinex-derivatives","SOLF0:USTF0",1750033201756,0.04648537,152.2,152.16,0.04336884]
["bitfinex-derivatives","SOLF0:USTF0",1750033201953,34.42,152.26,152.18,4.43296669]
["bitfinex-derivatives","SOLF0:USTF0",1750033202148,34.42,152.26,152.2,4.43296669]
["bitfinex-derivatives","SOLF0:USTF0",1750033202348,34.42,152.26,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750033202652,34.42,152.26,152.2,4.43296669]
["bitfinex-derivatives","SOLF0:USTF0",1750033202653,4.43296669,152.31,152.2,4.43296669]
["bitfinex-derivatives","SOLF0:USTF0",1750033202851,34.42,152.3,152.2,4.43296669]
["bitfinex-derivatives","SOLF0:USTF0",1750033203051,0.04332151,152.27,152.23,0.04369683]
["bitfinex-derivatives","SOLF0:USTF0",1750033203348,0.04332151,152.27,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750033203549,0.04332151,152.27,152.23,0.04369683]
["bitfinex-derivatives","SOLF0:USTF0",1750033204650,0.04332151,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750033205150,0.04332151,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750033205552,0.04332151,152.27,152.23,0.04369683]
["bitfinex-derivatives","SOLF0:USTF0",1750033206254,0.04332151,152.27,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750033206656,0.04332151,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750033208657,0.04332151,152.27,152.23,0.04369683]
["bitfinex-derivatives","SOLF0:USTF0",1750033208862,0.04332151,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750033209059,0.04332151,152.27,152.23,0.04369683]
["bitfinex-derivatives","SOLF0:USTF0",1750033209657,6.60982151,152.27,152.23,6.61129683]
["bitfinex-derivatives","SOLF0:USTF0",1750033210164,0.04332151,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750033212560,0.04332151,152.27,152.24,4.43296669]
["bitfinex-derivatives","SOLF0:USTF0",1750033213365,0.04332151,152.27,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750033220866,0.04332151,152.27,152.26,9.28256625]
["bitfinex-derivatives","SOLF0:USTF0",1750033226073,34.18,152.3,152.26,9.28256625]
["bitfinex-derivatives","SOLF0:USTF0",1750033226074,34.18,152.3,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750033230883,36.89596625,152.3,152.22,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750033231071,2.71596625,152.28,152.2,4.99746625]
["bitfinex-derivatives","SOLF0:USTF0",1750033231373,6.5669,152.26,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750033231582,34.16,152.25,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750033231981,40.77304243,152.25,152.22,6.61721032]
["bitfinex-derivatives","SOLF0:USTF0",1750033232277,34.20594243,152.25,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033233379,34.20594243,152.25,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750033233676,0.04594243,152.25,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750033237080,0.04594243,152.25,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750033237380,0.04594243,152.25,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033238083,0.04594243,152.25,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750033238681,0.04594243,152.25,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033239584,0.04594243,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750033239782,0.04594243,152.25,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033240582,0.04594243,152.25,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750033243184,0.04594243,152.25,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750033243985,0.04594243,152.25,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750033246287,0.04594243,152.25,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750033246583,0.04594243,152.25,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033246785,6.5678,152.24,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033246989,0.04594243,152.25,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033248076,6.5675,152.24,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033248388,0.04594243,152.25,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033248981,6.5679,152.23,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033249179,0.04594243,152.25,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033249381,6.5675,152.24,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033252289,6.5679,152.23,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033258096,6.5676,152.24,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033259891,0.04594243,152.25,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033260601,6.5679,152.23,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033261004,0.04594243,152.25,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033261312,6.5678,152.24,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033262097,6.5679,152.23,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033262706,6.5677,152.24,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033262906,0.04594243,152.25,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033263097,6.5679,152.23,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033264698,6.5675,152.24,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033264900,33.8,152.23,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033265307,40.3679,152.23,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033266006,33.8,152.23,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033267008,40.3679,152.23,152.22,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1750033267407,6.5692,152.2,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750033267604,33.8,152.19,152.15,2.71596625]
["bitfinex-derivatives","SOLF0:USTF0",1750033267810,33.8,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750033268114,33.8,152.19,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750033269009,33.8,152.19,152.17,6.61836732]
["bitfinex-derivatives","SOLF0:USTF0",1750033270206,33.8,152.19,152.17,0.04806732]
["bitfinex-derivatives","SOLF0:USTF0",1750033270411,33.8,152.19,152.09,12.19147418]
["bitfinex-derivatives","SOLF0:USTF0",1750033270412,33.8,152.19,152.11,13.205606]
["bitfinex-derivatives","SOLF0:USTF0",1750033271208,33.8,152.19,152.11,7.13106625]
["bitfinex-derivatives","SOLF0:USTF0",1750033271414,0.04654853,152.17,152.13,0.04249166]
["bitfinex-derivatives","SOLF0:USTF0",1750033272418,6.5713,152.16,152.13,0.04249166]
["bitfinex-derivatives","SOLF0:USTF0",1750033272715,33.66,152.15,152.13,0.04249166]
["bitfinex-derivatives","SOLF0:USTF0",1750033272920,40.2313,152.15,152.13,0.04249166]
["bitfinex-derivatives","SOLF0:USTF0",1750033274516,33.66,152.15,152.13,0.04249166]
["bitfinex-derivatives","SOLF0:USTF0",1750033275817,40.2316,152.15,152.13,0.04249166]
["bitfinex-derivatives","SOLF0:USTF0",1750033277322,33.66,152.15,152.13,0.04249166]
["bitfinex-derivatives","SOLF0:USTF0",1750033279720,33.66,152.15,152.13,6.61469166]
["bitfinex-derivatives","SOLF0:USTF0",1750033280824,33.66,152.15,152.13,0.04249166]
["bitfinex-derivatives","SOLF0:USTF0",1750033281626,33.66,152.15,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750033281827,33.66,152.15,152.13,0.04249166]
["bitfinex-derivatives","SOLF0:USTF0",1750033284028,33.66,152.15,152.13,6.61439166]
["bitfinex-derivatives","SOLF0:USTF0",1750033285327,33.66,152.15,152.13,0.04249166]
["bitfinex-derivatives","SOLF0:USTF0",1750033288634,40.2313,152.15,152.13,0.04249166]
["bitfinex-derivatives","SOLF0:USTF0",1750033290034,6.5718,152.14,152.13,0.04249166]
["bitfinex-derivatives","SOLF0:USTF0",1750033290229,36.37596625,152.15,152.08,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750033290433,6.5726,152.13,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750033290628,36.37596625,152.15,152.08,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750033291136,6.5722,152.13,152.08,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750033291334,0.04734319,152.12,152.09,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1750033291835,0.04734319,152.12,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750033292736,0.04734319,152.12,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750033295136,0.04734319,152.12,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750033297530,0.04734319,152.12,152.09,6.6157694]
["bitfinex-derivatives","SOLF0:USTF0",1750033297736,33.68,152.11,152.09,6.6157694]
["bitfinex-derivatives","SOLF0:USTF0",1750033299041,40.2531,152.11,152.09,6.6157694]
["bitfinex-derivatives","SOLF0:USTF0",1750033300140,40.2531,152.11,152.09,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1750033300546,6.5735,152.1,152.09,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1750033300743,33.68,152.11,152.09,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1750033301642,6.5735,152.1,152.09,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1750033302041,33.68,152.11,152.09,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1750033302951,40.2533,152.11,152.09,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1750033303750,40.2533,152.11,152.09,6.6159694]
["bitfinex-derivatives","SOLF0:USTF0",1750033304051,40.2533,152.11,152.09,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1750033304251,33.68,152.11,152.09,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1750033305138,33.68,152.11,152.08,2.71596625]
["bitfinex-derivatives","SOLF0:USTF0",1750033305139,33.68,152.11,152.06,6.07453975]
["bitfinex-derivatives","SOLF0:USTF0",1750033305344,128.32734319,152.12,151.98,16.25529891]
["bitfinex-derivatives","SOLF0:USTF0",1750033305345,36.26231768,152.1,152.01,8.79685743]
["bitfinex-derivatives","SOLF0:USTF0",1750033305542,36.26231768,152.1,152.01,2.72231768]
["bitfinex-derivatives","SOLF0:USTF0",1750033305752,6.5751,152.07,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750033305955,33.54,152.06,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750033306154,40.16495344,152.06,152.02,6.62532603]
["bitfinex-derivatives","SOLF0:USTF0",1750033307256,33.58965344,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750033307746,33.58965344,152.06,152.02,2.77084371]
["bitfinex-derivatives","SOLF0:USTF0",1750033308357,33.58965344,152.06,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750033308655,0.04965344,152.06,152.02,2.77084371]
["bitfinex-derivatives","SOLF0:USTF0",1750033308848,0.04965344,152.06,152.03,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033309049,0.04965344,152.06,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750033309763,33.54,152.09,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750033310048,33.54,152.09,152.05,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033310254,33.54,152.09,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750033313246,33.58762407,152.1,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750033313451,0.04762407,152.1,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750033313655,33.58762407,152.1,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750033316262,0.04762407,152.1,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750033316452,33.54,152.13,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750033316855,8.33157521,152.21,152.12,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033317056,33.54,152.2,152.14,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033317259,33.54,152.2,152.16,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033317454,33.5866205,152.2,152.16,2.77162105]
["bitfinex-derivatives","SOLF0:USTF0",1750033317761,0.0466205,152.2,152.18,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033317959,0.0466205,152.2,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750033318652,0.0466205,152.2,152.18,9.29398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033318852,0.0466205,152.2,152.18,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033319062,0.0466205,152.2,152.18,9.29398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033319957,0.0466205,152.2,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750033320163,33.54,152.23,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750033320366,33.54,152.23,152.2,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033320861,40.1079,152.23,152.2,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033321064,40.1503855,152.23,152.2,2.77444754]
["bitfinex-derivatives","SOLF0:USTF0",1750033321263,0.0424855,152.23,152.22,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033321661,33.54,152.29,152.22,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033321869,33.54,152.3,152.26,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033322662,33.59022982,152.3,152.26,2.76658134]
["bitfinex-derivatives","SOLF0:USTF0",1750033323258,33.59022982,152.3,152.26,0.0425931]
["bitfinex-derivatives","SOLF0:USTF0",1750033323570,2.72398824,152.29,152.26,0.0425931]
["bitfinex-derivatives","SOLF0:USTF0",1750033323769,33.52,152.28,152.26,0.0425931]
["bitfinex-derivatives","SOLF0:USTF0",1750033324959,6.5654,152.29,152.26,0.0425931]
["bitfinex-derivatives","SOLF0:USTF0",1750033326567,6.5659,152.28,152.26,0.0425931]
["bitfinex-derivatives","SOLF0:USTF0",1750033326768,33.57022982,152.3,152.26,0.0425931]
["bitfinex-derivatives","SOLF0:USTF0",1750033327158,6.5657,152.29,152.26,0.0425931]
["bitfinex-derivatives","SOLF0:USTF0",1750033328672,0.05022982,152.3,152.27,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033328970,0.05022982,152.3,152.29,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033329766,0.05022982,152.3,152.29,9.28928824]
["bitfinex-derivatives","SOLF0:USTF0",1750033331869,33.52,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750033332066,33.52,152.34,152.31,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033332460,33.52,152.34,152.31,9.28838824]
["bitfinex-derivatives","SOLF0:USTF0",1750033332662,33.52,152.34,152.31,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033332865,33.52,152.34,152.31,2.76668601]
["bitfinex-derivatives","SOLF0:USTF0",1750033332866,33.56337503,152.34,152.31,2.76668601]
["bitfinex-derivatives","SOLF0:USTF0",1750033333072,33.56337503,152.34,152.31,0.04269777]
["bitfinex-derivatives","SOLF0:USTF0",1750033333274,33.56337503,152.34,152.31,2.76668601]
["bitfinex-derivatives","SOLF0:USTF0",1750033333973,33.58,152.39,152.33,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033334268,33.58,152.39,152.35,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033334472,33.58,152.42,152.37,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033334874,40.14,152.42,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750033335070,0.04196615,152.41,152.38,6.60948285]
["bitfinex-derivatives","SOLF0:USTF0",1750033335471,0.04196615,152.41,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750033335776,0.04196615,152.41,152.39,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033335978,0.04196615,152.41,152.39,9.28488824]
["bitfinex-derivatives","SOLF0:USTF0",1750033338482,0.04196615,152.41,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750033340390,0.04196615,152.41,152.39,9.28478824]
["bitfinex-derivatives","SOLF0:USTF0",1750033340689,0.04196615,152.41,152.39,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033340990,0.04196615,152.41,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750033342588,33.56,152.45,152.39,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033342888,33.56,152.45,152.42,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033343087,6.5582,152.46,152.42,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033343284,33.56,152.48,152.44,2.72398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033343693,0.05057772,152.48,152.46,9.28178824]
["bitfinex-derivatives","SOLF0:USTF0",1750033345286,0.05057772,152.48,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033345689,33.59057772,152.48,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033345993,6.5583,152.46,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033346391,6.5584,152.45,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033346584,0.05057772,152.48,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033346787,33.59057772,152.48,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033346988,6.5576,152.47,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033347184,33.59057772,152.48,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033348193,6.5579,152.47,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033348587,6.5582,152.46,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033352796,6.5578,152.47,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033354102,33.59057772,152.48,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033354703,6.558,152.46,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033356205,6.5577,152.47,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033356503,33.59057772,152.48,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033356705,6.5576,152.47,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033357101,33.59057772,152.48,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033358907,36.31456596,152.48,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033359609,38.52026596,152.48,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033360493,6.5584,152.45,152.44,0.04667591]
["bitfinex-derivatives","SOLF0:USTF0",1750033360905,6.5601,152.41,152.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750033361208,33.54,152.43,152.37,36.26398824]
["bitfinex-derivatives","SOLF0:USTF0",1750033362005,6.5604,152.41,152.38,6.60847071]
["bitfinex-derivatives","SOLF0:USTF0",1750033363813,6.5606,152.4,152.38,0.04727071]
["bitfinex-derivatives","SOLF0:USTF0",1750033364013,0.04927995,152.42,152.38,0.04727071]
["bitfinex-derivatives","SOLF0:USTF0",1750033365216,6.5606,152.4,152.38,0.04727071]
["bitfinex-derivatives","SOLF0:USTF0",1750033365610,0.04927995,152.42,152.38,0.04727071]
["bitfinex-derivatives","SOLF0:USTF0",1750033365917,6.5602,152.41,152.38,6.60847071]
["bitfinex-derivatives","SOLF0:USTF0",1750033366614,6.5606,152.4,152.38,0.04727071]
["bitfinex-derivatives","SOLF0:USTF0",1750033368713,6.5603,152.41,152.38,6.60857071]
["bitfinex-derivatives","SOLF0:USTF0",1750033370010,0.04927995,152.42,152.38,0.04727071]
["bitfinex-derivatives","SOLF0:USTF0",1750033370209,0.04927995,152.42,152.38,2.77125895]
["bitfinex-derivatives","SOLF0:USTF0",1750033370716,0.04927995,152.42,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750033370918,0.04927995,152.42,152.38,2.77125895]
["bitfinex-derivatives","SOLF0:USTF0",1750033371511,0.04927995,152.42,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750033372522,6.60907995,152.42,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750033375216,6.5601,152.41,152.38,6.60847071]
["bitfinex-derivatives","SOLF0:USTF0",1750033375516,2.77326819,152.42,152.38,0.04727071]
["bitfinex-derivatives","SOLF0:USTF0",1750033375916,6.561,152.4,152.38,0.04727071]
["bitfinex-derivatives","SOLF0:USTF0",1750033376219,2.77326819,152.42,152.38,0.04727071]
["bitfinex-derivatives","SOLF0:USTF0",1750033376419,6.561,152.39,152.38,0.04727071]
["bitfinex-derivatives","SOLF0:USTF0",1750033377120,0.04927995,152.42,152.38,0.04727071]
["bitfinex-derivatives","SOLF0:USTF0",1750033378608,2.77326819,152.42,152.38,0.04727071]
["bitfinex-derivatives","SOLF0:USTF0",1750033379722,2.71451703,152.39,152.29,6.12312919]
["bitfinex-derivatives","SOLF0:USTF0",1750033379927,2.71451703,152.37,152.29,6.12312919]
["bitfinex-derivatives","SOLF0:USTF0",1750033380223,377.9,152.4,152.27,41.59938634]
["bitfinex-derivatives","SOLF0:USTF0",1750033380224,6.5642,152.32,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750033380519,36.21451703,152.33,152.25,6.12312919]
["bitfinex-derivatives","SOLF0:USTF0",1750033380818,2.75628029,152.31,152.27,0.04951189]
["bitfinex-derivatives","SOLF0:USTF0",1750033381028,33.5,152.3,152.27,0.04951189]
["bitfinex-derivatives","SOLF0:USTF0",1750033381211,6.5654,152.29,152.27,0.04951189]
["bitfinex-derivatives","SOLF0:USTF0",1750033381514,33.5,152.3,152.27,0.04951189]
["bitfinex-derivatives","SOLF0:USTF0",1750033382713,40.065,152.3,152.27,0.04951189]
["bitfinex-derivatives","SOLF0:USTF0",1750033382913,33.5,152.3,152.27,0.04951189]
["bitfinex-derivatives","SOLF0:USTF0",1750033383116,0.04176326,152.31,152.28,2.71642054]
["bitfinex-derivatives","SOLF0:USTF0",1750033383319,33.5,152.34,152.3,2.71642054]
["bitfinex-derivatives","SOLF0:USTF0",1750033383520,33.5,152.34,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750033384323,33.5,152.34,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750033384618,33.5,152.34,152.31,0.05026411]
["bitfinex-derivatives","SOLF0:USTF0",1750033386318,33.5,152.34,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750033386520,38.23064013,152.34,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750033386824,38.23041272,152.34,152.32,2.71642054]
["bitfinex-derivatives","SOLF0:USTF0",1750033387120,33.5,152.34,152.32,2.71642054]
["bitfinex-derivatives","SOLF0:USTF0",1750033388322,0.04310653,152.35,152.32,9.28022054]
["bitfinex-derivatives","SOLF0:USTF0",1750033388716,4.72385349,152.34,152.32,9.28022054]
["bitfinex-derivatives","SOLF0:USTF0",1750033388920,0.04310653,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750033389117,4.72290587,152.34,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750033389318,4.72290149,152.34,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750033389617,4.72291983,152.34,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750033389921,0.04310653,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750033390627,4.72261541,152.34,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750033391123,4.72272916,152.34,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750033391328,4.72272853,152.34,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750033391623,4.72361128,152.34,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750033391818,4.72386451,152.34,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750033392025,4.72361424,152.34,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750033392214,0.04310653,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750033392419,0.04310653,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750033392614,4.7233264,152.34,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750033392817,0.04310653,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750033394325,0.04310653,152.35,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750033396417,0.04310653,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750033397529,0.04310653,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750033398328,0.04310653,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750033398528,0.04310653,152.35,152.32,2.71642054]
["bitfinex-derivatives","SOLF0:USTF0",1750033398929,0.04310653,152.35,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750033402334,0.04310653,152.35,152.32,2.71642054]
["bitfinex-derivatives","SOLF0:USTF0",1750033402727,0.04310653,152.35,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750033403128,0.04310653,152.35,152.32,2.71642054]
["bitfinex-derivatives","SOLF0:USTF0",1750033403333,0.04310653,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750033404334,0.04310653,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750033404534,0.04310653,152.35,152.34,9.27952054]
["bitfinex-derivatives","SOLF0:USTF0",1750033407633,33.52310653,152.35,152.32,6.12312919]
["bitfinex-derivatives","SOLF0:USTF0",1750033407838,33.52310653,152.35,152.31,0.05026411]
["bitfinex-derivatives","SOLF0:USTF0",1750033408038,2.71608123,152.34,152.31,0.05026411]
["bitfinex-derivatives","SOLF0:USTF0",1750033408235,2.71608123,152.34,152.25,6.12312919]
["bitfinex-derivatives","SOLF0:USTF0",1750033408441,2.71608123,152.34,152.23,8.09938634]
["bitfinex-derivatives","SOLF0:USTF0",1750033408442,2.71698161,152.32,152.23,8.8401108]
["bitfinex-derivatives","SOLF0:USTF0",1750033408631,6.5655,152.29,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750033409227,0.04214628,152.29,152.25,2.76502936]
["bitfinex-derivatives","SOLF0:USTF0",1750033409434,0.04214628,152.29,152.27,2.71698161]
["bitfinex-derivatives","SOLF0:USTF0",1750033409931,0.04214628,152.29,152.25,0.04804775]
["bitfinex-derivatives","SOLF0:USTF0",1750033410138,0.04214628,152.29,152.26,2.71698161]
["bitfinex-derivatives","SOLF0:USTF0",1750033410328,0.04214628,152.29,152.25,0.04804775]
["bitfinex-derivatives","SOLF0:USTF0",1750033410329,0.04214628,152.29,152.28,2.71698161]
["bitfinex-derivatives","SOLF0:USTF0",1750033410533,33.5,152.34,152.28,2.71698161]
["bitfinex-derivatives","SOLF0:USTF0",1750033410941,4.4146958,152.33,152.28,2.71698161]
["bitfinex-derivatives","SOLF0:USTF0",1750033411134,4.41469856,152.32,152.28,2.71698161]
["bitfinex-derivatives","SOLF0:USTF0",1750033411338,4.41479257,152.33,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750033411538,4.4147943,152.32,152.3,6.60723126]
["bitfinex-derivatives","SOLF0:USTF0",1750033411738,0.04723985,152.33,152.3,0.04273126]
["bitfinex-derivatives","SOLF0:USTF0",1750033412237,4.41584062,152.32,152.3,0.04273126]
["bitfinex-derivatives","SOLF0:USTF0",1750033412434,0.04723985,152.33,152.3,0.04273126]
["bitfinex-derivatives","SOLF0:USTF0",1750033412839,0.04723985,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750033414143,0.04723985,152.33,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750033417040,33.5,152.38,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750033417335,4.41642753,152.37,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750033417537,4.41650292,152.36,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750033417733,40.0618,152.38,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750033417940,4.41657177,152.37,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750033418139,0.04246343,152.37,152.34,6.61266573]
["bitfinex-derivatives","SOLF0:USTF0",1750033418441,6.60436343,152.37,152.34,6.61266573]
["bitfinex-derivatives","SOLF0:USTF0",1750033419037,0.04246343,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033419439,4.4427819,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033420032,4.44273438,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033420237,0.04246343,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033420447,4.44331308,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033420743,0.04246343,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033421846,4.44169455,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033422046,0.04246343,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033422239,6.5627,152.35,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033422439,10.96110438,152.35,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033422735,10.95988034,152.35,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033423039,33.52246343,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033423345,6.5626,152.36,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033425145,6.5626,152.36,152.34,6.61296573]
["bitfinex-derivatives","SOLF0:USTF0",1750033425450,40.08446343,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033426145,40.08446343,152.37,152.34,6.61286573]
["bitfinex-derivatives","SOLF0:USTF0",1750033432049,33.52246343,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033433152,0.04246343,152.37,152.34,2.76684734]
["bitfinex-derivatives","SOLF0:USTF0",1750033433448,0.04246343,152.37,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750033435543,6.343e-05,152.37,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750033435747,6.343e-05,152.37,152.36,15.4024108]
["bitfinex-derivatives","SOLF0:USTF0",1750033436453,6.343e-05,152.37,152.36,9.27928161]
["bitfinex-derivatives","SOLF0:USTF0",1750033437044,6.343e-05,152.37,152.36,15.83928161]
["bitfinex-derivatives","SOLF0:USTF0",1750033437853,6.343e-05,152.37,152.36,85.93866795]
["bitfinex-derivatives","SOLF0:USTF0",1750033438356,6.343e-05,152.37,152.36,77.83928161]
["bitfinex-derivatives","SOLF0:USTF0",1750033438658,6.343e-05,152.37,152.36,85.99526793]
["bitfinex-derivatives","SOLF0:USTF0",1750033439543,6.343e-05,152.37,152.36,77.83928161]
["bitfinex-derivatives","SOLF0:USTF0",1750033440145,6.343e-05,152.37,152.36,68.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750033440350,6.343e-05,152.37,152.36,9.27928161]
["bitfinex-derivatives","SOLF0:USTF0",1750033440551,6.343e-05,152.37,152.36,42.75928161]
["bitfinex-derivatives","SOLF0:USTF0",1750033441157,6.343e-05,152.37,152.36,40.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750033443462,6.343e-05,152.37,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750033443863,6.343e-05,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033444173,6.56196343,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033448779,6.56196343,152.37,152.34,6.61296573]
["bitfinex-derivatives","SOLF0:USTF0",1750033449779,6.5623,152.36,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033450773,6.56206343,152.37,152.34,6.61296573]
["bitfinex-derivatives","SOLF0:USTF0",1750033450972,6.56206343,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033451374,6.343e-05,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033451972,6.5627,152.35,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033453175,6.343e-05,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033453176,6.5625,152.36,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033453770,6.56206343,152.37,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033454284,6.5624,152.36,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033455074,6.5627,152.35,152.34,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1750033455269,2.7157225,152.35,152.26,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033455474,33.46,152.34,152.26,8.83086689]
["bitfinex-derivatives","SOLF0:USTF0",1750033455680,33.46,152.34,152.26,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033455976,33.46,152.34,152.28,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033456174,0.05004849,152.33,152.29,0.0429778]
["bitfinex-derivatives","SOLF0:USTF0",1750033457485,2.76577099,152.33,152.29,0.0429778]
["bitfinex-derivatives","SOLF0:USTF0",1750033458077,6.5647,152.31,152.29,0.0429778]
["bitfinex-derivatives","SOLF0:USTF0",1750033458681,6.5648,152.3,152.29,0.0429778]
["bitfinex-derivatives","SOLF0:USTF0",1750033459783,33.46,152.3,152.22,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033460084,6.5664,152.27,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750033460287,33.46,152.3,152.21,40.5487225]
["bitfinex-derivatives","SOLF0:USTF0",1750033460581,33.46,152.3,152.24,0.04481888]
["bitfinex-derivatives","SOLF0:USTF0",1750033460782,0.04638603,152.27,152.24,0.04481888]
["bitfinex-derivatives","SOLF0:USTF0",1750033461087,0.04638603,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750033462587,0.04638603,152.27,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750033462989,33.46,152.3,152.25,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033463181,4.37832186,152.29,152.25,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033463378,33.46,152.3,152.25,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033463583,4.37890078,152.29,152.25,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033463783,4.37891199,152.29,152.25,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033463983,4.42404066,152.29,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750033464389,4.42426811,152.29,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750033464690,4.42188406,152.29,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750033464891,0.04398634,152.29,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750033465089,4.42202776,152.29,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750033465281,4.42158151,152.29,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750033465484,4.42173487,152.29,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750033465681,0.04398634,152.29,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750033466779,4.42305679,152.29,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750033466989,0.04398634,152.29,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750033471482,0.04398634,152.29,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1750033472695,0.04398634,152.29,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750033474898,0.04398634,152.29,152.27,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750033475696,0.04398634,152.29,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750033475894,0.04398634,152.29,152.25,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033476495,0.04398634,152.29,152.24,0.04481888]
["bitfinex-derivatives","SOLF0:USTF0",1750033476792,2.75970884,152.29,152.24,0.04481888]
["bitfinex-derivatives","SOLF0:USTF0",1750033476999,6.5665,152.27,152.24,0.04481888]
["bitfinex-derivatives","SOLF0:USTF0",1750033477591,6.5665,152.27,152.24,6.61201888]
["bitfinex-derivatives","SOLF0:USTF0",1750033478897,6.5659,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750033479198,0.04398634,152.29,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750033479598,6.566,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750033480998,6.60938634,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750033481194,0.04398634,152.29,152.24,2.76054138]
["bitfinex-derivatives","SOLF0:USTF0",1750033481496,0.04398634,152.29,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750033482101,4.9533225,152.36,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750033482399,411.48,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750033482603,411.48,152.35,152.3,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033482899,411.48,152.35,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750033483106,411.52501971,152.35,152.31,6.61096879]
["bitfinex-derivatives","SOLF0:USTF0",1750033483494,6.5632,152.34,152.31,6.61096879]
["bitfinex-derivatives","SOLF0:USTF0",1750033485905,4.36947883,152.33,152.31,6.61096879]
["bitfinex-derivatives","SOLF0:USTF0",1750033486108,4.36932185,152.32,152.31,6.61096879]
["bitfinex-derivatives","SOLF0:USTF0",1750033486608,4.36925925,152.32,152.31,6.61096879]
["bitfinex-derivatives","SOLF0:USTF0",1750033487208,4.37069872,152.32,152.31,6.61096879]
["bitfinex-derivatives","SOLF0:USTF0",1750033487410,6.5632,152.34,152.31,6.61096879]
["bitfinex-derivatives","SOLF0:USTF0",1750033487607,4.37068443,152.33,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750033487910,4.37078042,152.33,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750033488602,4.37078722,152.33,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750033488911,4.37077806,152.33,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750033489107,6.5636,152.33,152.31,6.61106879]
["bitfinex-derivatives","SOLF0:USTF0",1750033489307,4.37080167,152.32,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033489505,411.52501971,152.35,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033489703,10.93389538,152.34,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033489904,4.37059538,152.33,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033490108,4.37008071,152.32,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033490411,4.37051579,152.32,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033490612,4.37051844,152.32,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033490812,4.37038743,152.32,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033491010,4.37011455,152.32,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033491604,6.5633,152.34,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033491806,6.5633,152.34,152.31,6.61126879]
["bitfinex-derivatives","SOLF0:USTF0",1750033493713,6.5637,152.33,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033499318,6.564,152.32,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033500007,10.91059936,152.32,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033500208,6.564,152.32,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033510327,0.04501971,152.35,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033511818,0.04501971,152.35,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750033512621,6.60781971,152.35,152.32,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750033513022,6.60781971,152.35,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033513327,0.04501971,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750033516634,0.04501971,152.35,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033517542,0.04501971,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750033517934,0.04501971,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750033520029,0.04501971,152.35,152.31,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1750033520836,0.04501971,152.35,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750033522837,0.04501971,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750033523031,0.04501971,152.35,152.32,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033523432,0.04501971,152.35,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750033525440,0.04501971,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750033528235,6.10806469,152.4,152.34,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033528446,411.56,152.41,152.35,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750033528940,6.5608,152.4,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750033529329,6.5608,152.4,152.37,6.6079364]
["bitfinex-derivatives","SOLF0:USTF0",1750033531230,411.56,152.41,152.37,6.6079364]
["bitfinex-derivatives","SOLF0:USTF0",1750033531936,6.5608,152.4,152.37,6.6079364]
["bitfinex-derivatives","SOLF0:USTF0",1750033533047,6.5608,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750033533340,40.0001,152.41,152.37,0.0463364]
["bitfinex-derivatives","SOLF0:USTF0",1750033534234,40.0001,152.41,152.38,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750033535145,6.5605,152.4,152.38,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750033538646,6.5605,152.4,152.37,6.6080364]
["bitfinex-derivatives","SOLF0:USTF0",1750033538850,2.7157225,152.39,152.37,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750033539139,130.6357225,152.39,152.37,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750033539940,6.5614,152.38,152.37,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750033544844,0.04910247,152.4,152.37,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750033545047,33.44910247,152.4,152.37,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750033545247,6.10806469,152.47,152.37,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750033545453,6.10806469,152.47,152.38,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033545454,36.1157225,152.46,152.38,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033545843,2.7157225,152.44,152.37,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750033546344,6.5602,152.41,152.39,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1750033546849,2.7157225,152.45,152.39,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1750033547849,6.5602,152.41,152.39,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1750033549051,6.5605,152.4,152.39,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1750033553957,6.5605,152.41,152.39,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1750033554753,39.9398,152.42,152.39,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1750033554960,33.38,152.42,152.39,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1750033555144,8.82378719,152.47,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750033555344,6.5591,152.44,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750033555854,6.5591,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750033556050,33.38,152.45,152.39,2.76216421]
["bitfinex-derivatives","SOLF0:USTF0",1750033556356,33.38,152.45,152.4,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1750033556560,39.9386,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750033556854,39.9386,152.45,152.4,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1750033557664,6.5588,152.44,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750033557850,33.38,152.45,152.4,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1750033558246,36.0957225,152.45,152.39,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1750033558659,6.5596,152.43,152.39,6.60724171]
["bitfinex-derivatives","SOLF0:USTF0",1750033558857,36.0957225,152.45,152.39,6.60724171]
["bitfinex-derivatives","SOLF0:USTF0",1750033559260,6.5598,152.42,152.39,6.60724171]
["bitfinex-derivatives","SOLF0:USTF0",1750033559762,36.0957225,152.45,152.39,6.60724171]
["bitfinex-derivatives","SOLF0:USTF0",1750033559953,6.5599,152.42,152.39,6.60724171]
["bitfinex-derivatives","SOLF0:USTF0",1750033560862,6.5599,152.42,152.39,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1750033561255,6.5602,152.41,152.39,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1750033561456,36.0957225,152.45,152.39,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1750033561758,33.38,152.45,152.4,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033563769,33.38,152.45,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1750033564563,4.448,152.51,152.42,2.76384432]
["bitfinex-derivatives","SOLF0:USTF0",1750033564865,33.38,152.5,152.44,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033565166,33.38,152.5,152.45,0.04197185]
["bitfinex-derivatives","SOLF0:USTF0",1750033565762,6.5571,152.48,152.45,6.59997185]
["bitfinex-derivatives","SOLF0:USTF0",1750033566169,33.38,152.5,152.45,0.04197185]
["bitfinex-derivatives","SOLF0:USTF0",1750033566363,2.7157225,152.48,152.45,0.04197185]
["bitfinex-derivatives","SOLF0:USTF0",1750033567271,6.5579,152.46,152.45,0.04197185]
["bitfinex-derivatives","SOLF0:USTF0",1750033567465,39.9379,152.46,152.45,0.04197185]
["bitfinex-derivatives","SOLF0:USTF0",1750033568366,33.38,152.46,152.45,0.04197185]
["bitfinex-derivatives","SOLF0:USTF0",1750033572079,39.9379,152.46,152.45,0.04197185]
["bitfinex-derivatives","SOLF0:USTF0",1750033573480,33.38,152.46,152.45,0.04197185]
["bitfinex-derivatives","SOLF0:USTF0",1750033573780,33.38,152.49,152.45,0.04197185]
["bitfinex-derivatives","SOLF0:USTF0",1750033574486,6.5573,152.48,152.45,6.60027185]
["bitfinex-derivatives","SOLF0:USTF0",1750033576288,6.5576,152.47,152.45,0.04197185]
["bitfinex-derivatives","SOLF0:USTF0",1750033577681,6.5572,152.48,152.45,6.60027185]
["bitfinex-derivatives","SOLF0:USTF0",1750033578281,33.38,152.49,152.46,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033578470,39.8955,152.52,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750033578675,39.8955,152.52,152.48,6.60375188]
["bitfinex-derivatives","SOLF0:USTF0",1750033579177,33.34,152.52,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750033579586,39.8957,152.52,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750033580680,33.34,152.52,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750033580883,33.34,152.52,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750033581078,39.8954,152.52,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750033581686,33.34,152.52,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750033582388,33.34,152.52,152.48,2.76237438]
["bitfinex-derivatives","SOLF0:USTF0",1750033582782,39.8954,152.52,152.48,2.76237438]
["bitfinex-derivatives","SOLF0:USTF0",1750033583186,39.8954,152.52,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750033583383,33.34,152.52,152.48,2.76237438]
["bitfinex-derivatives","SOLF0:USTF0",1750033583579,377.86,152.55,152.48,2.76237438]
["bitfinex-derivatives","SOLF0:USTF0",1750033583888,417.7543,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750033584093,417.7543,152.55,152.52,6.60048149]
["bitfinex-derivatives","SOLF0:USTF0",1750033584384,33.34,152.57,152.52,2.76090399]
["bitfinex-derivatives","SOLF0:USTF0",1750033584587,33.34,152.6,152.54,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033584787,33.34,152.6,152.52,0.04518149]
["bitfinex-derivatives","SOLF0:USTF0",1750033584788,33.34,152.6,152.56,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033584985,33.34,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750033585788,39.8921,152.6,152.56,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033585988,33.34,152.6,152.56,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033586185,33.34,152.6,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750033586491,33.32,152.63,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750033586691,39.8708,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750033587686,39.8708,152.63,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750033587687,33.32,152.63,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750033587892,6.5499,152.65,152.59,2.76286002]
["bitfinex-derivatives","SOLF0:USTF0",1750033587893,33.32,152.66,152.61,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033588089,33.32,152.66,152.62,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1750033588686,39.8696,152.66,152.62,6.59963031]
["bitfinex-derivatives","SOLF0:USTF0",1750033588885,33.32,152.66,152.62,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1750033589288,33.32,152.66,152.63,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033589784,33.32,152.66,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750033590185,411.04,152.69,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750033590596,6.549,152.67,152.63,9.2662225]
["bitfinex-derivatives","SOLF0:USTF0",1750033590889,411.04,152.69,152.63,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033591191,411.04,152.69,152.62,0.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1750033591192,33.32,152.69,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1750033591395,33.32,152.69,152.66,6.59089708]
["bitfinex-derivatives","SOLF0:USTF0",1750033591891,33.32,152.69,152.66,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1750033592087,33.32,152.72,152.67,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033592292,6.5473,152.71,152.68,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1750033592682,39.8671,152.72,152.68,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1750033593093,39.8671,152.72,152.68,6.59533313]
["bitfinex-derivatives","SOLF0:USTF0",1750033593794,33.32,152.72,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1750033593994,33.32,152.72,152.68,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1750033594293,33.32,152.72,152.69,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750033594988,33.3,152.75,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750033595293,33.3,152.75,152.71,0.04688159]
["bitfinex-derivatives","SOLF0:USTF0",1750033596489,6.5465,152.73,152.71,0.04688159]
["bitfinex-derivatives","SOLF0:USTF0",1750033596891,33.3,152.75,152.71,0.04688159]
["bitfinex-derivatives","SOLF0:USTF0",1750033597799,6.546,152.74,152.71,0.04688159]
["bitfinex-derivatives","SOLF0:USTF0",1750033597998,33.3,152.75,152.71,9.30980409]
["bitfinex-derivatives","SOLF0:USTF0",1750033598391,39.8458,152.75,152.71,2.76260409]
["bitfinex-derivatives","SOLF0:USTF0",1750033598592,33.3,152.77,152.71,2.76260409]
["bitfinex-derivatives","SOLF0:USTF0",1750033598792,33.3,152.77,152.73,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033599099,33.3,152.77,152.73,9.2618225]
["bitfinex-derivatives","SOLF0:USTF0",1750033599296,33.3,152.77,152.73,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033599495,410.56,152.83,152.75,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033599686,410.56,152.83,152.73,36.0157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033599687,33.3,152.83,152.78,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033599887,6.5442,152.78,152.77,0.05012597]
["bitfinex-derivatives","SOLF0:USTF0",1750033600198,33.3,152.78,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750033600398,6.5449,152.77,152.7,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033600594,33.3,152.78,152.7,2.7157225]
["bitfinex-derivatives","SOLF0:USTF0",1750033601187,0.04617056,152.76,152.72,0.04372827]
["bitfinex-derivatives","SOLF0:USTF0",1750033601787,6.59127056,152.76,152.72,6.59012827]
["bitfinex-derivatives","SOLF0:USTF0",1750033604492,6.5455,152.75,152.72,6.59012827]
["bitfinex-derivatives","SOLF0:USTF0",1750033604692,0.04617056,152.76,152.72,0.04372827]
["bitfinex-derivatives","SOLF0:USTF0",1750033605591,6.59157056,152.76,152.72,6.59052827]
["bitfinex-derivatives","SOLF0:USTF0",1750033606101,6.59157056,152.76,152.72,0.04372827]
["bitfinex-derivatives","SOLF0:USTF0",1750033606102,0.04617056,152.76,152.72,0.04372827]
["bitfinex-derivatives","SOLF0:USTF0",1750033606293,0.04617056,152.76,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750033606492,0.04617056,152.76,152.72,0.04372827]
["bitfinex-derivatives","SOLF0:USTF0",1750033606995,0.04617056,152.76,152.74,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750033607404,381.66012522,152.9,152.74,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750033607405,33.26,152.92,152.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750033607607,4.4029,152.9,152.8,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033607802,37.6629,152.9,152.8,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033608005,4.40012522,152.89,152.79,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750033608396,4.40012522,152.89,152.82,0.04194627]
["bitfinex-derivatives","SOLF0:USTF0",1750033609301,4.40012522,152.89,152.82,6.58444627]
["bitfinex-derivatives","SOLF0:USTF0",1750033609497,42.06302522,152.9,152.82,6.58444627]
["bitfinex-derivatives","SOLF0:USTF0",1750033610409,42.06302522,152.9,152.83,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750033611008,33.24,152.89,152.82,4.44207149]
["bitfinex-derivatives","SOLF0:USTF0",1750033612003,33.24,152.92,152.84,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033612208,6.5393,152.9,152.86,0.04892318]
["bitfinex-derivatives","SOLF0:USTF0",1750033612410,33.24,152.92,152.86,0.04892318]
["bitfinex-derivatives","SOLF0:USTF0",1750033612715,6.5393,152.9,152.86,6.58942318]
["bitfinex-derivatives","SOLF0:USTF0",1750033613008,6.5393,152.9,152.86,0.04892318]
["bitfinex-derivatives","SOLF0:USTF0",1750033613208,33.24,152.92,152.86,0.04892318]
["bitfinex-derivatives","SOLF0:USTF0",1750033613408,6.5391,152.91,152.87,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750033613611,33.24,152.92,152.86,0.04892318]
["bitfinex-derivatives","SOLF0:USTF0",1750033613813,33.24,152.92,152.86,4.4490484]
["bitfinex-derivatives","SOLF0:USTF0",1750033614000,33.24,152.92,152.88,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033615703,33.24,152.92,152.89,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750033615898,33.24,152.95,152.9,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033616098,33.24,152.95,152.91,0.04920438]
["bitfinex-derivatives","SOLF0:USTF0",1750033616305,6.5376,152.94,152.91,0.04920438]
["bitfinex-derivatives","SOLF0:USTF0",1750033617109,39.7771,152.95,152.91,0.04920438]
["bitfinex-derivatives","SOLF0:USTF0",1750033617306,33.24,152.95,152.91,0.04920438]
["bitfinex-derivatives","SOLF0:USTF0",1750033618018,410.38,152.98,152.92,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033618212,33.24,152.98,152.92,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033618509,33.24,152.98,152.95,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750033618821,33.24,152.98,152.95,6.58301928]
["bitfinex-derivatives","SOLF0:USTF0",1750033619208,39.7758,152.98,152.95,0.04641928]
["bitfinex-derivatives","SOLF0:USTF0",1750033619403,33.24,152.98,152.95,0.04641928]
["bitfinex-derivatives","SOLF0:USTF0",1750033620818,39.7758,152.98,152.95,0.04641928]
["bitfinex-derivatives","SOLF0:USTF0",1750033621114,33.24,152.98,152.95,4.4465445]
["bitfinex-derivatives","SOLF0:USTF0",1750033621618,33.24,152.98,152.95,0.04641928]
["bitfinex-derivatives","SOLF0:USTF0",1750033621821,2.0738,153.01,152.95,0.04641928]
["bitfinex-derivatives","SOLF0:USTF0",1750033621822,33.22,153.01,152.95,4.4465445]
["bitfinex-derivatives","SOLF0:USTF0",1750033622213,33.22,153.01,152.97,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033622718,33.22,153.04,152.97,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033622919,127.38,153.1,152.93,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750033622920,6.09302231,153.19,153.01,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033623220,4.40012522,153.13,153.03,0.04298437]
["bitfinex-derivatives","SOLF0:USTF0",1750033623407,33.22,153.09,153.03,0.04298437]
["bitfinex-derivatives","SOLF0:USTF0",1750033623619,6.5321,153.07,153.03,0.04298437]
["bitfinex-derivatives","SOLF0:USTF0",1750033623816,33.22,153.09,153.03,0.04298437]
["bitfinex-derivatives","SOLF0:USTF0",1750033624014,6.5319,153.07,153.03,6.57618437]
["bitfinex-derivatives","SOLF0:USTF0",1750033624221,33.22,153.09,153.03,0.04298437]
["bitfinex-derivatives","SOLF0:USTF0",1750033624613,33.22,153.09,153.03,4.44310959]
["bitfinex-derivatives","SOLF0:USTF0",1750033624809,33.22,153.09,153.03,0.04298437]
["bitfinex-derivatives","SOLF0:USTF0",1750033625214,33.22,153.09,153.03,6.57638437]
["bitfinex-derivatives","SOLF0:USTF0",1750033625512,33.22,153.09,153.03,0.04298437]
["bitfinex-derivatives","SOLF0:USTF0",1750033625717,6.5326,153.06,153.03,0.04298437]
["bitfinex-derivatives","SOLF0:USTF0",1750033626210,6.5331,153.04,153.03,0.04298437]
["bitfinex-derivatives","SOLF0:USTF0",1750033626411,37.60012522,153.05,153.01,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750033626614,37.60012522,153.05,152.93,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750033626615,4.40012522,153.03,152.93,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750033626816,4.40012522,153.03,152.93,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1750033627018,4.40012522,153.03,152.92,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033627229,6.5361,152.97,152.92,10.93802522]
["bitfinex-derivatives","SOLF0:USTF0",1750033627527,0.04765146,152.96,152.93,0.04376469]
["bitfinex-derivatives","SOLF0:USTF0",1750033627721,0.04242209,152.96,152.93,0.04898967]
["bitfinex-derivatives","SOLF0:USTF0",1750033628422,33.2,152.95,152.93,0.04898967]
["bitfinex-derivatives","SOLF0:USTF0",1750033629015,6.5374,152.94,152.93,0.04898967]
["bitfinex-derivatives","SOLF0:USTF0",1750033629417,33.2,152.95,152.93,0.04898967]
["bitfinex-derivatives","SOLF0:USTF0",1750033630627,33.2,152.95,152.93,6.58668967]
["bitfinex-derivatives","SOLF0:USTF0",1750033631014,33.2,152.95,152.93,0.04898967]
["bitfinex-derivatives","SOLF0:USTF0",1750033631230,33.2,152.95,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750033631432,0.04242209,152.96,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750033631921,0.04242209,152.96,152.93,6.58668967]
["bitfinex-derivatives","SOLF0:USTF0",1750033632925,0.04242209,152.96,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750033633315,0.04242209,152.96,152.93,0.04898967]
["bitfinex-derivatives","SOLF0:USTF0",1750033634229,0.04242209,152.96,152.94,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1750033634427,0.04242209,152.96,152.94,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033634619,33.2,153.01,152.94,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033634816,2.2034,153.06,152.97,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033634817,33.2,153.02,152.97,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033635024,33.2,153.03,152.97,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033635423,39.7338,153.03,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750033635727,39.7338,153.03,152.99,0.05015763]
["bitfinex-derivatives","SOLF0:USTF0",1750033635927,6.5347,153.01,152.99,0.05015763]
["bitfinex-derivatives","SOLF0:USTF0",1750033636825,6.5341,153.02,152.99,0.05015763]
["bitfinex-derivatives","SOLF0:USTF0",1750033637227,33.2,153.03,152.99,0.05015763]
["bitfinex-derivatives","SOLF0:USTF0",1750033638732,33.24228331,153.03,152.95,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750033639542,6.5357,152.98,152.95,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750033639830,6.58488104,152.98,152.97,0.0474183]
["bitfinex-derivatives","SOLF0:USTF0",1750033640028,6.5361,152.97,152.96,0.04372196]
["bitfinex-derivatives","SOLF0:USTF0",1750033649038,6.5361,152.97,152.96,2.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750033651038,0.49997804,152.96,152.88,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750033651232,33.3,152.95,152.88,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750033651437,33.3,152.95,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750033651734,6.5385,152.92,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750033652136,6.58458534,152.92,152.89,6.58714883]
["bitfinex-derivatives","SOLF0:USTF0",1750033652339,33.3,152.99,152.91,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033652537,33.3,152.99,152.93,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033653248,33.3,153.02,152.93,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033653437,0.0431478,152.99,152.97,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033653639,0.0431478,152.99,152.96,0.04448266]
["bitfinex-derivatives","SOLF0:USTF0",1750033654245,0.0431478,152.99,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750033655041,33.3,153.06,153.03,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750033655346,33.3,153.06,152.99,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033655740,33.3,153.06,152.98,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750033655943,37.70012522,153.06,152.98,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750033656143,0.02447141,153.04,153.0,0.04433988]
["bitfinex-derivatives","SOLF0:USTF0",1750033656338,6.55797141,153.04,153.0,0.04433988]
["bitfinex-derivatives","SOLF0:USTF0",1750033656538,0.02447141,153.04,153.0,0.04433988]
["bitfinex-derivatives","SOLF0:USTF0",1750033656747,0.02447141,153.04,153.02,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750033657340,0.02447141,153.04,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750033660550,2.73902298,153.08,153.04,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750033660744,2.73902298,153.08,153.01,6.64672522]
["bitfinex-derivatives","SOLF0:USTF0",1750033661047,2.73902298,153.08,153.01,39.92672522]
["bitfinex-derivatives","SOLF0:USTF0",1750033661239,2.73902298,153.08,153.01,35.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750033661444,2.73902298,153.08,153.03,4.45014459]
["bitfinex-derivatives","SOLF0:USTF0",1750033662250,2.73902298,153.08,153.05,4.40012522]
["bitfinex-derivatives","SOLF0:USTF0",1750033662451,2.73902298,153.08,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750033662751,2.73902298,153.08,153.03,4.45014459]
["bitfinex-derivatives","SOLF0:USTF0",1750033663140,2.73902298,153.08,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750033665052,2.73902298,153.08,153.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750033666250,2.73902298,153.08,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750033667350,6.53,153.12,153.06,6.55562522]
["bitfinex-derivatives","SOLF0:USTF0",1750033667553,6.53,153.12,153.07,0.04978523]
["bitfinex-derivatives","SOLF0:USTF0",1750033668464,6.53,153.12,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750033669560,8.08813172,153.33,153.11,4.37725332]
["bitfinex-derivatives","SOLF0:USTF0",1750033669747,1.3707,153.33,153.22,4.37725332]
["bitfinex-derivatives","SOLF0:USTF0",1750033669949,1.3707,153.33,153.12,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1750033669950,4.37725332,153.28,153.12,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1750033670164,4.37725332,153.25,153.13,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750033670354,35.5469,153.24,153.13,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750033670550,33.38,153.23,153.15,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033670763,35.5469,153.24,153.15,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033670954,0.04649476,153.21,153.18,0.04449311]
["bitfinex-derivatives","SOLF0:USTF0",1750033671363,0.04649476,153.21,153.19,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033671566,0.04649476,153.21,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750033671767,0.04649476,153.21,153.19,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033671768,33.38,153.27,153.18,0.04449311]
["bitfinex-derivatives","SOLF0:USTF0",1750033672068,33.38,153.3,153.2,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033672270,33.38,153.3,153.17,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750033672469,4.3741717,153.29,153.18,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033672676,6.5245,153.25,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033673677,4.3741717,153.29,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033674765,6.5245,153.25,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033675168,33.36,153.26,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033675575,6.5245,153.25,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033676067,33.36,153.26,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033676267,6.5243,153.25,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033676466,33.36,153.26,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033676871,6.5243,153.25,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033677470,6.3495,153.31,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033677677,33.36,153.28,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033679572,6.5241,153.26,153.22,6.57146131]
["bitfinex-derivatives","SOLF0:USTF0",1750033679877,33.36,153.28,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033680873,37.7341717,153.28,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033681270,6.5251,153.23,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033682174,39.8847,153.24,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033682373,33.36,153.24,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033684684,33.34,153.27,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033685874,33.34,153.27,153.25,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750033686278,33.34,153.27,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033686479,6.5241,153.26,153.22,6.57146131]
["bitfinex-derivatives","SOLF0:USTF0",1750033687183,33.34,153.27,153.22,6.57146131]
["bitfinex-derivatives","SOLF0:USTF0",1750033687681,6.5241,153.26,153.22,6.57146131]
["bitfinex-derivatives","SOLF0:USTF0",1750033687881,33.34,153.27,153.22,6.57146131]
["bitfinex-derivatives","SOLF0:USTF0",1750033688682,37.7141717,153.27,153.22,0.04606131]
["bitfinex-derivatives","SOLF0:USTF0",1750033688982,4.3741717,153.23,153.14,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033689282,6.5268,153.19,153.15,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750033689472,6.5268,153.19,153.14,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033689682,33.34,153.22,153.14,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033689872,0.04606131,153.18,153.15,0.04538804]
["bitfinex-derivatives","SOLF0:USTF0",1750033690278,0.04606131,153.18,153.15,6.57368804]
["bitfinex-derivatives","SOLF0:USTF0",1750033691375,33.34,153.17,153.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750033691684,39.7923717,153.17,153.07,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033691887,39.7923717,153.17,153.1,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750033692084,6.5291,153.14,153.1,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750033692483,6.57191124,153.14,153.1,6.57156343]
["bitfinex-derivatives","SOLF0:USTF0",1750033692881,6.5295,153.13,153.1,6.57156343]
["bitfinex-derivatives","SOLF0:USTF0",1750033693881,6.57181124,153.14,153.1,6.57156343]
["bitfinex-derivatives","SOLF0:USTF0",1750033696689,6.57181124,153.14,153.11,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750033697585,0.04281124,153.14,153.1,0.04126343]
["bitfinex-derivatives","SOLF0:USTF0",1750033698085,0.04281124,153.14,153.11,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033698290,34.0,153.2,153.13,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033698481,6.5273,153.18,153.13,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033698678,34.0,153.2,153.13,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033698880,34.0,153.2,153.15,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033699385,0.04634768,153.19,153.17,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033699688,0.04634768,153.19,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750033700885,40.5253,153.23,153.19,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750033701284,34.0,153.23,153.19,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750033701878,6.5256,153.22,153.19,6.57562835]
["bitfinex-derivatives","SOLF0:USTF0",1750033702395,40.5251,153.23,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750033702793,40.5251,153.23,153.19,6.57572835]
["bitfinex-derivatives","SOLF0:USTF0",1750033702990,40.5251,153.23,153.19,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1750033703187,34.0,153.23,153.19,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1750033703484,34.0,153.23,153.19,4.42330005]
["bitfinex-derivatives","SOLF0:USTF0",1750033703988,34.0,153.23,153.2,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750033705588,40.5253,153.23,153.19,4.42330005]
["bitfinex-derivatives","SOLF0:USTF0",1750033705794,34.0,153.23,153.19,4.42330005]
["bitfinex-derivatives","SOLF0:USTF0",1750033706399,34.0,153.23,153.2,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750033706590,34.0,153.23,153.19,4.42330005]
["bitfinex-derivatives","SOLF0:USTF0",1750033707090,40.5251,153.23,153.2,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750033707493,34.0,153.23,153.19,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1750033708185,6.5263,153.21,153.19,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1750033708399,34.0,153.23,153.19,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1750033709696,6.5262,153.21,153.19,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1750033709997,34.0,153.23,153.19,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1750033710700,6.5263,153.2,153.19,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1750033712194,6.5261,153.21,153.19,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1750033712590,34.0,153.23,153.19,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1750033713990,6.5262,153.21,153.19,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1750033714495,34.0,153.23,153.19,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1750033714700,34.0,153.23,153.19,6.57562835]
["bitfinex-derivatives","SOLF0:USTF0",1750033714898,33.98,153.22,153.19,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1750033716397,33.98,153.22,153.1,38.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750033716398,4.3741717,153.21,153.1,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750033716699,4.3741717,153.19,153.07,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033716905,33.98,153.18,153.07,4.3741717]
["bitfinex-derivatives","SOLF0:USTF0",1750033717399,6.57324444,153.14,153.11,0.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750033717599,33.98,153.13,153.11,0.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750033718298,40.5095,153.13,153.11,0.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750033718502,33.98,153.13,153.11,0.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750033718895,6.5297,153.12,153.11,0.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750033719692,38.3541717,153.13,153.05,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750033720196,6.5315,153.08,153.05,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750033720701,6.532,153.07,153.05,2.2058487]
["bitfinex-derivatives","SOLF0:USTF0",1750033721705,6.57421452,153.08,153.05,2.2058487]
["bitfinex-derivatives","SOLF0:USTF0",1750033722305,0.04261452,153.08,153.05,0.0480487]
["bitfinex-derivatives","SOLF0:USTF0",1750033723701,6.5319,153.07,153.05,0.0480487]
["bitfinex-derivatives","SOLF0:USTF0",1750033724106,6.5323,153.06,153.05,0.0480487]
["bitfinex-derivatives","SOLF0:USTF0",1750033724306,0.04261452,153.08,153.05,0.0480487]
["bitfinex-derivatives","SOLF0:USTF0",1750033725008,34.0,153.07,153.05,0.0480487]
["bitfinex-derivatives","SOLF0:USTF0",1750033725901,40.532,153.07,153.05,0.0480487]
["bitfinex-derivatives","SOLF0:USTF0",1750033726402,34.0,153.07,153.05,0.0480487]
["bitfinex-derivatives","SOLF0:USTF0",1750033727405,40.532,153.07,153.05,0.0480487]
["bitfinex-derivatives","SOLF0:USTF0",1750033729106,34.0,153.07,153.05,0.0480487]
["bitfinex-derivatives","SOLF0:USTF0",1750033729903,34.0,153.07,153.05,6.5807487]
["bitfinex-derivatives","SOLF0:USTF0",1750033730210,34.0,153.07,153.05,0.0480487]
["bitfinex-derivatives","SOLF0:USTF0",1750033732503,40.5321,153.07,153.05,0.0480487]
["bitfinex-derivatives","SOLF0:USTF0",1750033734319,6.5323,153.06,153.05,0.0480487]
["bitfinex-derivatives","SOLF0:USTF0",1750033737217,6.5323,153.06,153.02,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750033737513,2.68954508,153.05,152.95,2.68954508]
["bitfinex-derivatives","SOLF0:USTF0",1750033737713,2.147,153.04,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750033737916,36.60954508,153.03,152.93,2.68954508]
["bitfinex-derivatives","SOLF0:USTF0",1750033738211,0.04133723,153.0,152.96,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750033738416,40.4553,152.99,152.96,6.58313957]
["bitfinex-derivatives","SOLF0:USTF0",1750033739204,6.5357,152.98,152.96,0.04683957]
["bitfinex-derivatives","SOLF0:USTF0",1750033739414,33.92,152.99,152.96,0.04683957]
["bitfinex-derivatives","SOLF0:USTF0",1750033740316,0.04133723,153.0,152.96,0.04683957]
["bitfinex-derivatives","SOLF0:USTF0",1750033740522,33.92,152.99,152.96,0.04683957]
["bitfinex-derivatives","SOLF0:USTF0",1750033741006,33.92,152.99,152.97,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750033741711,33.92,152.99,152.96,6.58323957]
["bitfinex-derivatives","SOLF0:USTF0",1750033741914,33.92,152.99,152.96,0.04683957]
["bitfinex-derivatives","SOLF0:USTF0",1750033742214,6.5361,152.98,152.96,0.04683957]
["bitfinex-derivatives","SOLF0:USTF0",1750033742916,40.4554,152.99,152.96,0.04683957]
["bitfinex-derivatives","SOLF0:USTF0",1750033743317,33.92,152.99,152.96,0.04683957]
["bitfinex-derivatives","SOLF0:USTF0",1750033743520,6.536,152.98,152.96,0.04683957]
["bitfinex-derivatives","SOLF0:USTF0",1750033743820,33.92,152.99,152.96,0.04683957]
["bitfinex-derivatives","SOLF0:USTF0",1750033744515,6.536,152.98,152.96,0.04683957]
["bitfinex-derivatives","SOLF0:USTF0",1750033745314,40.4555,152.99,152.96,0.04683957]
["bitfinex-derivatives","SOLF0:USTF0",1750033745820,40.4555,152.99,152.96,6.58343957]
["bitfinex-derivatives","SOLF0:USTF0",1750033746313,33.92,152.99,152.96,0.04683957]
["bitfinex-derivatives","SOLF0:USTF0",1750033746520,0.04133723,153.0,152.98,2.68954508]
["bitfinex-derivatives","SOLF0:USTF0",1750033746713,33.92,153.03,153.01,2.68954508]
["bitfinex-derivatives","SOLF0:USTF0",1750033746921,33.92,153.03,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1750033747517,33.92,153.06,153.04,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750033748119,33.92,153.06,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750033748325,33.92,153.06,153.03,2.68954508]
["bitfinex-derivatives","SOLF0:USTF0",1750033748626,33.92,153.06,153.04,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750033749221,33.92,153.06,153.02,4.38191287]
["bitfinex-derivatives","SOLF0:USTF0",1750033749625,40.4524,153.06,153.02,4.38191287]
["bitfinex-derivatives","SOLF0:USTF0",1750033750026,6.5324,153.06,153.02,4.38191287]
["bitfinex-derivatives","SOLF0:USTF0",1750033750318,33.92,153.06,153.03,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750033750722,40.4525,153.06,153.03,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750033752123,33.92,153.06,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750033753226,33.92,153.06,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750033754336,33.92,153.06,153.03,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750033754515,33.92,153.06,153.01,4.42544637]
["bitfinex-derivatives","SOLF0:USTF0",1750033754920,33.92,153.06,153.03,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750033756222,40.4526,153.06,153.03,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750033756425,33.92,153.06,153.02,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750033756932,6.533,153.05,153.02,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750033757226,4.38191287,153.05,153.01,0.0435335]
["bitfinex-derivatives","SOLF0:USTF0",1750033757427,6.534,153.02,153.01,0.0435335]
["bitfinex-derivatives","SOLF0:USTF0",1750033757728,40.134,153.02,153.01,0.0435335]
["bitfinex-derivatives","SOLF0:USTF0",1750033760119,40.134,153.02,152.92,8.86821287]
["bitfinex-derivatives","SOLF0:USTF0",1750033760120,33.6,153.02,152.92,8.86821287]
["bitfinex-derivatives","SOLF0:USTF0",1750033760320,33.6,153.02,152.92,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750033760321,4.38191287,153.01,152.92,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750033760523,6.5362,152.97,152.92,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750033760724,33.6,152.97,152.92,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750033760926,33.6,152.97,152.9,4.38191287]
["bitfinex-derivatives","SOLF0:USTF0",1750033761123,6.58512959,152.95,152.92,6.58732029]
["bitfinex-derivatives","SOLF0:USTF0",1750033761325,6.58512959,152.95,152.92,0.04932029]
["bitfinex-derivatives","SOLF0:USTF0",1750033761623,0.04802959,152.95,152.92,6.58722029]
["bitfinex-derivatives","SOLF0:USTF0",1750033761822,0.04802959,152.95,152.92,0.04932029]
["bitfinex-derivatives","SOLF0:USTF0",1750033762433,6.58522959,152.95,152.92,0.04932029]
["bitfinex-derivatives","SOLF0:USTF0",1750033763120,6.58522959,152.95,152.92,6.58722029]
["bitfinex-derivatives","SOLF0:USTF0",1750033763321,6.58522959,152.95,152.92,0.04932029]
["bitfinex-derivatives","SOLF0:USTF0",1750033763625,6.5375,152.94,152.92,0.04932029]
["bitfinex-derivatives","SOLF0:USTF0",1750033763821,33.62,152.93,152.92,0.04932029]
["bitfinex-derivatives","SOLF0:USTF0",1750033764026,33.62,152.93,152.83,4.38191287]
["bitfinex-derivatives","SOLF0:USTF0",1750033764331,33.62,152.93,152.86,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750033765030,0.05008858,152.91,152.88,0.04163572]
["bitfinex-derivatives","SOLF0:USTF0",1750033765434,6.58908858,152.91,152.88,0.04163572]
["bitfinex-derivatives","SOLF0:USTF0",1750033767231,6.5396,152.89,152.88,0.04163572]
["bitfinex-derivatives","SOLF0:USTF0",1750033767432,33.62,152.89,152.88,0.04163572]
["bitfinex-derivatives","SOLF0:USTF0",1750033767935,33.62,152.89,152.8,6.48881287]
["bitfinex-derivatives","SOLF0:USTF0",1750033768237,6.5409,152.86,152.82,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750033768432,33.62,152.85,152.79,4.38191287]
["bitfinex-derivatives","SOLF0:USTF0",1750033768930,0.04604642,152.84,152.82,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750033769640,0.04604642,152.84,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750033770230,0.04604642,152.84,152.8,6.59258286]
["bitfinex-derivatives","SOLF0:USTF0",1750033770431,0.04604642,152.84,152.8,0.04928286]
["bitfinex-derivatives","SOLF0:USTF0",1750033771134,6.58814642,152.84,152.8,0.04928286]
["bitfinex-derivatives","SOLF0:USTF0",1750033771333,0.04604642,152.84,152.8,0.04928286]
["bitfinex-derivatives","SOLF0:USTF0",1750033771726,6.5422,152.83,152.8,0.04928286]
["bitfinex-derivatives","SOLF0:USTF0",1750033771928,0.04604642,152.84,152.8,0.04928286]
["bitfinex-derivatives","SOLF0:USTF0",1750033772627,4.42795929,152.84,152.8,0.04928286]
["bitfinex-derivatives","SOLF0:USTF0",1750033772937,6.543,152.81,152.8,0.04928286]
["bitfinex-derivatives","SOLF0:USTF0",1750033773131,40.183,152.81,152.8,0.04928286]
["bitfinex-derivatives","SOLF0:USTF0",1750033773727,40.183,152.81,152.73,4.38191287]
["bitfinex-derivatives","SOLF0:USTF0",1750033774333,40.183,152.81,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750033774635,40.23204663,152.81,152.77,6.58566866]
["bitfinex-derivatives","SOLF0:USTF0",1750033775029,33.68904663,152.81,152.77,0.04116866]
["bitfinex-derivatives","SOLF0:USTF0",1750033775629,35.88604663,152.81,152.77,0.04116866]
["bitfinex-derivatives","SOLF0:USTF0",1750033776137,6.5435,152.8,152.77,0.04116866]
["bitfinex-derivatives","SOLF0:USTF0",1750033776335,40.2679595,152.81,152.77,0.04116866]
["bitfinex-derivatives","SOLF0:USTF0",1750033776539,4.38191287,152.79,152.61,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750033776736,4.38191287,152.75,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750033776940,4.38191287,152.73,152.64,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750033777137,35.7437,152.74,152.64,6.66741287]
["bitfinex-derivatives","SOLF0:USTF0",1750033777440,0.04750527,152.71,152.67,0.05016524]
["bitfinex-derivatives","SOLF0:USTF0",1750033777636,33.64,152.7,152.67,0.05016524]
["bitfinex-derivatives","SOLF0:USTF0",1750033777836,33.68750527,152.71,152.67,0.05016524]
["bitfinex-derivatives","SOLF0:USTF0",1750033778926,40.23510527,152.71,152.67,6.59906524]
["bitfinex-derivatives","SOLF0:USTF0",1750033779132,33.68750527,152.71,152.67,0.05016524]
["bitfinex-derivatives","SOLF0:USTF0",1750033779738,6.5478,152.7,152.67,0.05016524]
["bitfinex-derivatives","SOLF0:USTF0",1750033780333,40.23490527,152.71,152.67,0.05016524]
["bitfinex-derivatives","SOLF0:USTF0",1750033780533,0.04750527,152.71,152.67,0.05016524]
["bitfinex-derivatives","SOLF0:USTF0",1750033780834,33.66,152.7,152.67,4.43207811]
["bitfinex-derivatives","SOLF0:USTF0",1750033781338,33.66,152.7,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750033781839,0.04750527,152.71,152.69,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750033782034,0.04750527,152.71,152.69,4.38191287]
["bitfinex-derivatives","SOLF0:USTF0",1750033783138,0.04750527,152.71,152.67,0.05016524]
["bitfinex-derivatives","SOLF0:USTF0",1750033783139,0.04750527,152.71,152.68,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750033783339,0.04750527,152.71,152.67,0.05016524]
["bitfinex-derivatives","SOLF0:USTF0",1750033783735,2.20000527,152.71,152.67,0.05016524]
["bitfinex-derivatives","SOLF0:USTF0",1750033783929,2.20000527,152.71,152.6,4.38191287]
["bitfinex-derivatives","SOLF0:USTF0",1750033784129,4.38191287,152.7,152.58,10.84151287]
["bitfinex-derivatives","SOLF0:USTF0",1750033784334,4.38191287,152.68,152.58,8.64891287]
["bitfinex-derivatives","SOLF0:USTF0",1750033784538,4.38191287,152.68,152.58,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1750033784836,130.7901,152.67,152.58,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1750033785045,0.04965267,152.64,152.61,0.04709136]
["bitfinex-derivatives","SOLF0:USTF0",1750033785340,33.66,152.63,152.61,0.04709136]
["bitfinex-derivatives","SOLF0:USTF0",1750033785541,6.5511,152.62,152.61,0.04709136]
["bitfinex-derivatives","SOLF0:USTF0",1750033786439,6.5511,152.62,152.55,10.91691287]
["bitfinex-derivatives","SOLF0:USTF0",1750033786742,33.66,152.63,152.55,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750033787337,2.1677,152.62,152.55,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750033787546,0.04751967,152.6,152.57,0.04469772]
["bitfinex-derivatives","SOLF0:USTF0",1750033787738,33.82,152.59,152.57,0.04469772]
["bitfinex-derivatives","SOLF0:USTF0",1750033787938,33.82,152.59,152.57,4.42661059]
["bitfinex-derivatives","SOLF0:USTF0",1750033788141,0.04751967,152.6,152.57,4.42661059]
["bitfinex-derivatives","SOLF0:USTF0",1750033788644,0.04751967,152.6,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750033789641,0.04751967,152.6,152.57,0.04469772]
["bitfinex-derivatives","SOLF0:USTF0",1750033790051,0.04751967,152.6,152.57,6.59769772]
["bitfinex-derivatives","SOLF0:USTF0",1750033790348,0.04751967,152.6,152.57,0.04469772]
["bitfinex-derivatives","SOLF0:USTF0",1750033790744,6.59991967,152.6,152.57,0.04469772]
["bitfinex-derivatives","SOLF0:USTF0",1750033790948,0.04751967,152.6,152.57,0.04469772]
["bitfinex-derivatives","SOLF0:USTF0",1750033791849,6.59961967,152.6,152.57,0.04469772]
["bitfinex-derivatives","SOLF0:USTF0",1750033793454,0.04751967,152.6,152.57,0.04469772]
["bitfinex-derivatives","SOLF0:USTF0",1750033794152,6.5529,152.58,152.57,0.04469772]
["bitfinex-derivatives","SOLF0:USTF0",1750033794348,33.84,152.58,152.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750033794550,6.56601287,152.57,152.48,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750033794754,8.82641287,152.57,152.46,4.38191287]
["bitfinex-derivatives","SOLF0:USTF0",1750033795557,0.04327813,152.53,152.5,0.04327823]
["bitfinex-derivatives","SOLF0:USTF0",1750033795856,6.5555,152.52,152.5,0.04327823]
["bitfinex-derivatives","SOLF0:USTF0",1750033796157,33.88327813,152.53,152.5,0.04327823]
["bitfinex-derivatives","SOLF0:USTF0",1750033797652,6.5555,152.52,152.5,0.04327823]
["bitfinex-derivatives","SOLF0:USTF0",1750033798158,33.88327813,152.53,152.5,0.04327823]
["bitfinex-derivatives","SOLF0:USTF0",1750033798456,33.88327813,152.53,152.24,2281.30765148]
["bitfinex-derivatives","SOLF0:USTF0",1750033798457,4.38191287,152.51,152.31,19.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750033798660,4.38191287,152.46,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1750033798965,4.38191287,152.44,152.31,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750033799163,4.38191287,152.4,152.29,4.38191287]
["bitfinex-derivatives","SOLF0:USTF0",1750033799363,0.04668471,152.36,152.33,0.0491694]
["bitfinex-derivatives","SOLF0:USTF0",1750033799658,0.04668471,152.36,152.33,4.4699304]
["bitfinex-derivatives","SOLF0:USTF0",1750033800258,0.04668471,152.36,152.33,0.0491694]
["bitfinex-derivatives","SOLF0:USTF0",1750033800460,0.04668471,152.36,152.33,4.4708902]
["bitfinex-derivatives","SOLF0:USTF0",1750033800659,8.471e-05,152.36,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750033800855,8.471e-05,152.36,152.35,10.9845208]
["bitfinex-derivatives","SOLF0:USTF0",1750033801055,8.471e-05,152.36,152.35,17.5445208]
["bitfinex-derivatives","SOLF0:USTF0",1750033801452,8.471e-05,152.36,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750033801659,8.471e-05,152.36,152.35,10.9845208]
["bitfinex-derivatives","SOLF0:USTF0",1750033802064,8.471e-05,152.36,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750033802465,8.471e-05,152.36,152.35,10.9845208]
["bitfinex-derivatives","SOLF0:USTF0",1750033803169,8.471e-05,152.36,152.35,17.5445208]
["bitfinex-derivatives","SOLF0:USTF0",1750033804068,8.471e-05,152.36,152.35,21.9662416]
["bitfinex-derivatives","SOLF0:USTF0",1750033804264,8.471e-05,152.36,152.35,17.5445208]
["bitfinex-derivatives","SOLF0:USTF0",1750033804467,8.471e-05,152.36,152.35,79.5445208]
["bitfinex-derivatives","SOLF0:USTF0",1750033804669,8.471e-05,152.36,152.35,83.9662416]
["bitfinex-derivatives","SOLF0:USTF0",1750033806668,8.471e-05,152.36,152.35,79.5445208]
["bitfinex-derivatives","SOLF0:USTF0",1750033806870,8.471e-05,152.36,152.35,83.9662416]
["bitfinex-derivatives","SOLF0:USTF0",1750033807461,8.471e-05,152.36,152.35,68.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750033807674,8.471e-05,152.36,152.35,79.5445208]
["bitfinex-derivatives","SOLF0:USTF0",1750033808474,8.471e-05,152.36,152.35,72.9845208]
["bitfinex-derivatives","SOLF0:USTF0",1750033809266,4.4217208,152.51,152.35,72.9845208]
["bitfinex-derivatives","SOLF0:USTF0",1750033809267,33.88,152.57,152.35,83.9384416]
["bitfinex-derivatives","SOLF0:USTF0",1750033809474,2.1207,152.55,152.44,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033809662,4.4217208,152.52,152.41,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033809868,42.8005208,152.51,152.41,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033810073,33.88,152.5,152.41,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033810267,0.04781637,152.47,152.44,0.04914382]
["bitfinex-derivatives","SOLF0:USTF0",1750033810672,0.04781637,152.47,152.29,1.14190087]
["bitfinex-derivatives","SOLF0:USTF0",1750033810673,33.88,152.46,152.36,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033810862,2.1407,152.45,152.38,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033811065,2.1407,152.45,152.4,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033811261,2.1407,152.45,152.34,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750033811262,40.4383,152.46,152.42,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033811773,40.4807439,152.46,152.42,0.04819938]
["bitfinex-derivatives","SOLF0:USTF0",1750033812473,33.9224439,152.46,152.43,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033813072,33.9224439,152.46,152.42,0.04819938]
["bitfinex-derivatives","SOLF0:USTF0",1750033813578,4.4217208,152.44,152.35,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033813775,4.3484,152.43,152.34,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750033813971,6.5613,152.39,152.35,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750033814278,6.5613,152.39,152.34,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750033814774,6.60702407,152.38,152.35,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1750033815077,0.04552407,152.38,152.35,6.60540233]
["bitfinex-derivatives","SOLF0:USTF0",1750033815676,6.60702407,152.38,152.35,6.60540233]
["bitfinex-derivatives","SOLF0:USTF0",1750033816373,0.04552407,152.38,152.35,6.60540233]
["bitfinex-derivatives","SOLF0:USTF0",1750033816673,0.04552407,152.38,152.35,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1750033816874,0.04552407,152.38,152.35,4.46462313]
["bitfinex-derivatives","SOLF0:USTF0",1750033817267,0.04552407,152.38,152.35,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1750033817977,0.04552407,152.38,152.35,6.60540233]
["bitfinex-derivatives","SOLF0:USTF0",1750033818684,0.04552407,152.38,152.35,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1750033819578,0.04552407,152.38,152.36,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033820382,0.04552407,152.38,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750033822576,0.04552407,152.38,152.35,34.66290233]
["bitfinex-derivatives","SOLF0:USTF0",1750033822778,0.04552407,152.38,152.35,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1750033823685,0.04552407,152.38,152.35,6.60540233]
["bitfinex-derivatives","SOLF0:USTF0",1750033823882,6.60702407,152.38,152.35,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1750033824081,34.66552407,152.38,152.35,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1750033825487,34.66552407,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750033825885,34.66552407,152.38,152.35,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1750033826289,34.66552407,152.38,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750033826579,34.66552407,152.38,152.35,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1750033826785,6.5619,152.37,152.35,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1750033826985,34.66552407,152.38,152.35,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1750033827386,34.66552407,152.38,152.35,6.60540233]
["bitfinex-derivatives","SOLF0:USTF0",1750033827688,34.66552407,152.38,152.35,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1750033828078,41.22712407,152.38,152.35,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1750033828275,34.66552407,152.38,152.35,0.04290233]
["bitfinex-derivatives","SOLF0:USTF0",1750033828686,34.66552407,152.38,152.35,6.60540233]
["bitfinex-derivatives","SOLF0:USTF0",1750033828884,34.66552407,152.38,152.3,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033829084,6.5627,152.36,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750033829286,34.66552407,152.38,152.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750033829487,34.62,152.38,152.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750033829688,6.5628,152.35,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750033829884,6.61024555,152.35,152.31,6.60630549]
["bitfinex-derivatives","SOLF0:USTF0",1750033830188,0.04744555,152.35,152.34,10.9849208]
["bitfinex-derivatives","SOLF0:USTF0",1750033830390,34.62,152.41,152.34,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033831390,0.04604837,152.39,152.36,0.04297893]
["bitfinex-derivatives","SOLF0:USTF0",1750033831687,4.837e-05,152.39,152.38,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033832090,4.837e-05,152.39,152.38,10.9832208]
["bitfinex-derivatives","SOLF0:USTF0",1750033835291,4.837e-05,152.39,152.36,0.04297893]
["bitfinex-derivatives","SOLF0:USTF0",1750033835989,4.837e-05,152.39,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750033839389,4.837e-05,152.39,152.38,10.9832208]
["bitfinex-derivatives","SOLF0:USTF0",1750033840800,4.837e-05,152.39,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750033841793,4.837e-05,152.39,152.36,0.04297893]
["bitfinex-derivatives","SOLF0:USTF0",1750033841794,4.837e-05,152.39,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750033841989,4.837e-05,152.39,152.36,0.04297893]
["bitfinex-derivatives","SOLF0:USTF0",1750033842205,34.62,152.38,152.32,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750033842498,4.4217208,152.37,152.27,6.06470861]
["bitfinex-derivatives","SOLF0:USTF0",1750033842694,4.4217208,152.35,152.29,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1750033842900,34.62,152.34,152.29,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1750033843196,0.05019085,152.33,152.3,0.04362408]
["bitfinex-derivatives","SOLF0:USTF0",1750033843398,0.05019085,152.33,152.24,12.71522941]
["bitfinex-derivatives","SOLF0:USTF0",1750033843802,0.05019085,152.33,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750033844001,0.05019085,152.33,152.24,12.71522941]
["bitfinex-derivatives","SOLF0:USTF0",1750033844204,0.05019085,152.33,152.24,10.48642941]
["bitfinex-derivatives","SOLF0:USTF0",1750033844406,0.05019085,152.33,152.27,0.04827638]
["bitfinex-derivatives","SOLF0:USTF0",1750033846104,0.05019085,152.33,152.27,6.61427638]
["bitfinex-derivatives","SOLF0:USTF0",1750033846404,0.05019085,152.33,152.27,0.04827638]
["bitfinex-derivatives","SOLF0:USTF0",1750033847807,6.61409085,152.33,152.29,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1750033848005,0.05019085,152.33,152.27,0.04827638]
["bitfinex-derivatives","SOLF0:USTF0",1750033848806,2.34129085,152.33,152.27,0.04827638]
["bitfinex-derivatives","SOLF0:USTF0",1750033849710,8.90509085,152.33,152.29,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1750033850006,2.34129085,152.33,152.27,0.04827638]
["bitfinex-derivatives","SOLF0:USTF0",1750033850504,2.34129085,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750033851004,2.34129085,152.33,152.3,0.04380411]
["bitfinex-derivatives","SOLF0:USTF0",1750033851603,2.34129085,152.33,152.3,6.60840411]
["bitfinex-derivatives","SOLF0:USTF0",1750033851804,2.34129085,152.33,152.3,0.04380411]
["bitfinex-derivatives","SOLF0:USTF0",1750033852910,8.90519085,152.33,152.3,0.04380411]
["bitfinex-derivatives","SOLF0:USTF0",1750033853505,2.34129085,152.33,152.3,0.04380411]
["bitfinex-derivatives","SOLF0:USTF0",1750033853815,6.76301165,152.33,152.23,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750033854006,2.1389,152.32,152.23,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750033854206,6.5647,152.31,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750033854410,34.5,152.3,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750033854603,34.5,152.3,152.23,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750033854809,0.04261509,152.28,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750033855010,0.04261509,152.28,152.23,39.0417208]
["bitfinex-derivatives","SOLF0:USTF0",1750033855513,0.04261509,152.28,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750033858206,0.04261509,152.28,152.26,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750033859716,0.04261509,152.28,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750033860218,0.04261509,152.28,152.23,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750033860420,0.04261509,152.28,152.22,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033860608,0.04261509,152.28,152.21,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750033860609,0.04261509,152.28,152.17,44.98642941]
["bitfinex-derivatives","SOLF0:USTF0",1750033860810,0.0469443,152.24,152.17,44.98642941]
["bitfinex-derivatives","SOLF0:USTF0",1750033861020,34.5469443,152.24,152.21,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750033861318,34.5469443,152.24,152.18,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750033861524,34.5469443,152.24,152.14,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750033861725,0.04806989,152.21,152.14,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750033862024,6.61706989,152.21,152.17,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750033862425,0.04806989,152.21,152.17,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750033862625,0.04806989,152.21,152.14,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750033863127,6.61696989,152.21,152.17,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750033863323,0.04806989,152.21,152.14,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750033863827,6.61716989,152.21,152.14,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750033864222,34.52,152.2,152.1,46.92250861]
["bitfinex-derivatives","SOLF0:USTF0",1750033864420,0.04923397,152.17,152.1,45.2795208]
["bitfinex-derivatives","SOLF0:USTF0",1750033864627,0.04923397,152.17,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750033864826,0.04923397,152.17,152.1,45.2795208]
["bitfinex-derivatives","SOLF0:USTF0",1750033865027,0.04923397,152.17,152.14,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033865236,0.04923397,152.17,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750033865536,34.52,152.24,152.16,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033865827,34.52,152.27,152.21,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033866332,34.52,152.27,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750033868426,34.52,152.27,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033869136,34.52,152.27,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750033869336,34.52,152.27,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033869536,41.0862,152.27,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033870526,34.52,152.27,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033871326,41.0862,152.27,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033871537,34.52,152.27,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033871935,34.52,152.27,152.25,6.61006218]
["bitfinex-derivatives","SOLF0:USTF0",1750033872331,34.52,152.27,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033872938,34.52,152.27,152.25,6.60976218]
["bitfinex-derivatives","SOLF0:USTF0",1750033873536,34.52,152.27,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033874842,41.0865,152.27,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033877132,34.52,152.27,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033877735,41.0862,152.27,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033877935,34.52,152.27,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033879039,0.04437975,152.28,152.25,4.46478298]
["bitfinex-derivatives","SOLF0:USTF0",1750033879244,0.04437975,152.28,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033880350,6.61017975,152.28,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033880549,0.04437975,152.28,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033881049,6.5663,152.27,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033881549,6.61027975,152.28,152.25,6.61006218]
["bitfinex-derivatives","SOLF0:USTF0",1750033882254,0.04437975,152.28,152.25,4.46478298]
["bitfinex-derivatives","SOLF0:USTF0",1750033883143,0.04437975,152.28,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750033883654,0.04437975,152.28,152.25,4.46478298]
["bitfinex-derivatives","SOLF0:USTF0",1750033884146,0.04437975,152.28,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750033886253,0.04437975,152.28,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750033886652,0.04437975,152.28,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033886953,0.04437975,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750033888043,0.04437975,152.28,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033888453,6.5662,152.27,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033888851,0.04437975,152.28,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033889443,6.5666,152.26,152.25,0.04306218]
["bitfinex-derivatives","SOLF0:USTF0",1750033889648,38.8817208,152.26,152.18,6.08077411]
["bitfinex-derivatives","SOLF0:USTF0",1750033889845,4.4217208,152.24,152.17,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750033890148,4.4217208,152.24,152.15,6.08077411]
["bitfinex-derivatives","SOLF0:USTF0",1750033890448,4.4217208,152.2,152.13,6.08077411]
["bitfinex-derivatives","SOLF0:USTF0",1750033890753,0.04530443,152.18,152.11,6.08077411]
["bitfinex-derivatives","SOLF0:USTF0",1750033890950,6.5719,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750033891252,0.0484138,152.14,152.09,40.54077411]
["bitfinex-derivatives","SOLF0:USTF0",1750033892047,0.0484138,152.14,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750033892250,0.0484138,152.14,152.09,6.08077411]
["bitfinex-derivatives","SOLF0:USTF0",1750033892447,0.0484138,152.14,152.1,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033892647,0.0484138,152.14,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750033893558,34.46,152.18,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750033893854,34.46,152.19,152.13,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750033894654,0.04744507,152.18,152.14,0.0421503]
["bitfinex-derivatives","SOLF0:USTF0",1750033895060,0.04744507,152.18,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750033899860,0.04744507,152.18,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750033900059,0.04744507,152.18,152.14,0.0421503]
["bitfinex-derivatives","SOLF0:USTF0",1750033900255,0.04744507,152.18,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750033900660,0.04744507,152.18,152.14,0.0421503]
["bitfinex-derivatives","SOLF0:USTF0",1750033900968,0.04744507,152.18,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750033902256,0.04744507,152.18,152.14,4.4638711]
["bitfinex-derivatives","SOLF0:USTF0",1750033902457,6.61754507,152.18,152.14,0.0421503]
["bitfinex-derivatives","SOLF0:USTF0",1750033902863,0.04744507,152.18,152.14,0.0421503]
["bitfinex-derivatives","SOLF0:USTF0",1750033903163,34.52744507,152.18,152.14,0.0421503]
["bitfinex-derivatives","SOLF0:USTF0",1750033904865,41.09774507,152.18,152.14,0.0421503]
["bitfinex-derivatives","SOLF0:USTF0",1750033905067,34.52744507,152.18,152.14,0.0421503]
["bitfinex-derivatives","SOLF0:USTF0",1750033906069,6.5708,152.17,152.14,6.6135503]
["bitfinex-derivatives","SOLF0:USTF0",1750033906367,34.52744507,152.18,152.14,0.0421503]
["bitfinex-derivatives","SOLF0:USTF0",1750033906754,6.5708,152.17,152.14,6.6136503]
["bitfinex-derivatives","SOLF0:USTF0",1750033907562,34.52744507,152.18,152.14,0.0421503]
["bitfinex-derivatives","SOLF0:USTF0",1750033908770,6.5709,152.17,152.14,0.0421503]
["bitfinex-derivatives","SOLF0:USTF0",1750033908969,34.52744507,152.18,152.14,0.0421503]
["bitfinex-derivatives","SOLF0:USTF0",1750033909371,4.4217208,152.16,152.09,6.10666119]
["bitfinex-derivatives","SOLF0:USTF0",1750033909568,4.4217208,152.14,152.07,15.78666119]
["bitfinex-derivatives","SOLF0:USTF0",1750033909767,4.4217208,152.14,152.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1750033909768,6.574,152.09,152.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1750033909970,34.1,152.13,152.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1750033910168,38.5217208,152.13,152.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1750033910468,0.04876552,152.12,152.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1750033910869,6.5742,152.09,152.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1750033911069,34.1,152.09,152.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1750033911571,40.6743,152.09,152.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1750033911769,40.6743,152.09,152.03,36.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750033912072,0.05026733,152.08,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750033912474,0.05026733,152.08,152.03,36.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750033912674,0.05026733,152.08,152.01,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750033912675,0.05026733,152.08,152.01,8.23876119]
["bitfinex-derivatives","SOLF0:USTF0",1750033913070,6.62466733,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750033913579,0.05026733,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750033913780,0.05026733,152.08,152.02,14.8817208]
["bitfinex-derivatives","SOLF0:USTF0",1750033914774,0.05026733,152.08,152.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1750033914972,0.05026733,152.08,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750033915175,6.62496733,152.08,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750033915379,0.05026733,152.08,152.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1750033916083,0.05026733,152.08,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750033916476,0.05026733,152.08,152.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1750033916674,4.4217208,152.07,152.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1750033916869,4.4217208,152.07,152.02,17.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750033917374,4.60266733,152.08,152.02,17.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750033917679,4.60266733,152.08,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750033917876,4.60266733,152.08,152.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1750033918078,6.5749,152.07,152.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1750033918879,0.05026733,152.08,152.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1750033919281,6.62506733,152.08,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750033919580,0.05026733,152.08,152.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1750033919975,6.62496733,152.08,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750033920588,6.62496733,152.08,152.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1750033920788,6.5749,152.07,152.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1750033921581,6.62476733,152.08,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750033922182,34.1,152.09,152.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1750033922183,2.2998,152.13,152.07,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033922577,6.573,152.12,152.08,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750033922777,2.2998,152.13,152.05,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033923177,0.05037953,152.11,152.07,0.04470527]
["bitfinex-derivatives","SOLF0:USTF0",1750033923770,0.05037953,152.11,152.09,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750033923978,0.05037953,152.11,152.09,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033924174,34.12,152.17,152.09,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033924380,34.12,152.17,152.12,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033924886,34.12,152.17,152.14,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033925181,34.16566025,152.17,152.14,4.46461776]
["bitfinex-derivatives","SOLF0:USTF0",1750033926785,34.16566025,152.17,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750033927586,0.04566025,152.17,152.14,4.46461776]
["bitfinex-derivatives","SOLF0:USTF0",1750033927785,0.04566025,152.17,152.14,0.04289696]
["bitfinex-derivatives","SOLF0:USTF0",1750033928781,6.61646025,152.17,152.14,0.04289696]
["bitfinex-derivatives","SOLF0:USTF0",1750033929684,6.571,152.16,152.14,0.04289696]
["bitfinex-derivatives","SOLF0:USTF0",1750033929883,0.04566025,152.17,152.14,0.04289696]
["bitfinex-derivatives","SOLF0:USTF0",1750033930084,0.04566025,152.17,152.14,6.61459696]
["bitfinex-derivatives","SOLF0:USTF0",1750033930286,6.61646025,152.17,152.14,0.04289696]
["bitfinex-derivatives","SOLF0:USTF0",1750033931786,0.04566025,152.17,152.14,0.04289696]
["bitfinex-derivatives","SOLF0:USTF0",1750033932092,38.5217208,152.16,152.05,44.62838199]
["bitfinex-derivatives","SOLF0:USTF0",1750033932287,2.2563,152.15,152.05,44.62838199]
["bitfinex-derivatives","SOLF0:USTF0",1750033932487,6.5726,152.13,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750033932693,34.1,152.12,152.05,40.20666119]
["bitfinex-derivatives","SOLF0:USTF0",1750033932889,0.04725848,152.1,152.07,0.04797976]
["bitfinex-derivatives","SOLF0:USTF0",1750033933593,0.04725848,152.1,152.07,6.62267976]
["bitfinex-derivatives","SOLF0:USTF0",1750033935098,0.04725848,152.1,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750033935898,34.1,152.15,152.08,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033936599,34.1,152.15,152.07,6.15464095]
["bitfinex-derivatives","SOLF0:USTF0",1750033936800,34.1,152.15,152.07,0.04797976]
["bitfinex-derivatives","SOLF0:USTF0",1750033937096,6.5728,152.12,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750033937292,6.5728,152.12,152.09,6.61709293]
["bitfinex-derivatives","SOLF0:USTF0",1750033938297,0.04644639,152.13,152.09,0.04339293]
["bitfinex-derivatives","SOLF0:USTF0",1750033938994,0.04644639,152.13,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750033939999,34.44,152.18,152.12,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033940396,41.0104,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750033940791,41.0104,152.18,152.15,6.614443]
["bitfinex-derivatives","SOLF0:USTF0",1750033940996,41.05187749,152.18,152.15,6.614443]
["bitfinex-derivatives","SOLF0:USTF0",1750033941795,34.48147749,152.18,152.15,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1750033943704,34.48147749,152.18,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750033943906,34.48147749,152.18,152.15,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1750033944702,34.48147749,152.18,152.15,6.614243]
["bitfinex-derivatives","SOLF0:USTF0",1750033944905,34.48147749,152.18,152.15,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1750033945302,38.90319829,152.18,152.15,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1750033945498,6.5709,152.16,152.15,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1750033948905,6.5706,152.17,152.15,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1750033949411,34.48147749,152.18,152.15,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1750033949614,6.5709,152.16,152.15,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1750033951612,4.4217208,152.16,152.08,40.54666119]
["bitfinex-derivatives","SOLF0:USTF0",1750033951814,4.4217208,152.16,152.08,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750033952005,4.4217208,152.16,152.06,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750033952310,164.06,152.18,152.04,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750033952311,4.4217208,152.12,152.04,8.30782315]
["bitfinex-derivatives","SOLF0:USTF0",1750033952607,6.5748,152.07,152.06,0.04382362]
["bitfinex-derivatives","SOLF0:USTF0",1750033952914,34.44,152.07,152.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1750033953208,6.5766,152.03,152.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1750033954207,6.62509246,152.04,152.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1750033954416,0.04879246,152.04,152.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1750033954615,0.04879246,152.04,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750033956105,512.7217208,152.12,152.03,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750033956106,378.56,152.12,152.03,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750033956310,413.0,152.12,152.06,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033956805,34.44,152.12,152.06,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033957211,0.0465602,152.11,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750033958715,0.0465602,152.11,152.1,10.9952208]
["bitfinex-derivatives","SOLF0:USTF0",1750033958916,34.44,152.15,152.1,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033959922,0.048185,152.14,152.11,0.04459576]
["bitfinex-derivatives","SOLF0:USTF0",1750033960123,0.048185,152.14,152.11,6.61759576]
["bitfinex-derivatives","SOLF0:USTF0",1750033960420,0.048185,152.14,152.11,0.04459576]
["bitfinex-derivatives","SOLF0:USTF0",1750033960620,0.048185,152.14,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750033961624,0.048185,152.14,152.11,6.61759576]
["bitfinex-derivatives","SOLF0:USTF0",1750033961922,0.048185,152.14,152.11,0.04459576]
["bitfinex-derivatives","SOLF0:USTF0",1750033964822,6.5725,152.13,152.11,0.04459576]
["bitfinex-derivatives","SOLF0:USTF0",1750033965531,0.048185,152.14,152.11,0.04459576]
["bitfinex-derivatives","SOLF0:USTF0",1750033966229,0.048185,152.14,152.11,6.61769576]
["bitfinex-derivatives","SOLF0:USTF0",1750033967222,0.048185,152.14,152.11,0.04459576]
["bitfinex-derivatives","SOLF0:USTF0",1750033968224,0.048185,152.14,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750033969028,0.048185,152.14,152.11,6.61749576]
["bitfinex-derivatives","SOLF0:USTF0",1750033969423,0.048185,152.14,152.11,0.04459576]
["bitfinex-derivatives","SOLF0:USTF0",1750033970227,0.048185,152.14,152.11,6.61749576]
["bitfinex-derivatives","SOLF0:USTF0",1750033970525,6.620085,152.14,152.11,6.61749576]
["bitfinex-derivatives","SOLF0:USTF0",1750033971525,0.048185,152.14,152.11,6.61749576]
["bitfinex-derivatives","SOLF0:USTF0",1750033972528,6.620085,152.14,152.11,6.61749576]
["bitfinex-derivatives","SOLF0:USTF0",1750033975226,0.048185,152.14,152.11,0.04459576]
["bitfinex-derivatives","SOLF0:USTF0",1750033975831,6.5726,152.13,152.11,0.04459576]
["bitfinex-derivatives","SOLF0:USTF0",1750033976032,0.048185,152.14,152.11,0.04459576]
["bitfinex-derivatives","SOLF0:USTF0",1750033977533,0.048185,152.14,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750033977935,0.048185,152.14,152.11,0.04459576]
["bitfinex-derivatives","SOLF0:USTF0",1750033977936,34.44,152.18,152.12,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033978627,34.44,152.18,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750033978628,41.0104,152.18,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750033978828,34.44,152.18,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750033979024,6.5706,152.17,152.14,0.04922004]
["bitfinex-derivatives","SOLF0:USTF0",1750033979431,34.49033649,152.18,152.14,0.04922004]
["bitfinex-derivatives","SOLF0:USTF0",1750033979631,6.5708,152.17,152.14,6.62102004]
["bitfinex-derivatives","SOLF0:USTF0",1750033980236,6.571,152.16,152.14,6.62102004]
["bitfinex-derivatives","SOLF0:USTF0",1750033980433,34.49033649,152.18,152.14,0.04922004]
["bitfinex-derivatives","SOLF0:USTF0",1750033980746,4.4217208,152.17,152.08,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1750033980933,34.49033649,152.18,152.08,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1750033980934,34.44,152.18,152.08,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1750033981238,34.44,152.18,152.08,18.20652315]
["bitfinex-derivatives","SOLF0:USTF0",1750033981538,0.0444723,152.15,152.11,0.04393396]
["bitfinex-derivatives","SOLF0:USTF0",1750033981726,34.34,152.14,152.11,0.04393396]
["bitfinex-derivatives","SOLF0:USTF0",1750033981930,6.5727,152.12,152.11,0.04393396]
["bitfinex-derivatives","SOLF0:USTF0",1750033984944,6.5724,152.13,152.11,0.04393396]
["bitfinex-derivatives","SOLF0:USTF0",1750033985137,34.34,152.14,152.11,0.04393396]
["bitfinex-derivatives","SOLF0:USTF0",1750033985737,6.5727,152.12,152.11,0.04393396]
["bitfinex-derivatives","SOLF0:USTF0",1750033985933,36.4188,152.14,152.08,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1750033986135,2.09,152.13,152.08,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1750033986740,4.4217208,152.09,152.02,6.11652315]
["bitfinex-derivatives","SOLF0:USTF0",1750033986943,0.04353908,152.07,152.04,0.04351242]
["bitfinex-derivatives","SOLF0:USTF0",1750033987143,6.5757,152.05,152.04,0.04351242]
["bitfinex-derivatives","SOLF0:USTF0",1750033987846,6.5773,152.02,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750033988347,6.5773,152.02,151.97,47.03552315]
["bitfinex-derivatives","SOLF0:USTF0",1750033988647,34.34,152.04,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750033988841,0.04844095,152.02,151.99,0.04393887]
["bitfinex-derivatives","SOLF0:USTF0",1750033990050,36.5557,152.1,152.01,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033990259,34.34,152.1,152.03,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033990748,40.9138,152.1,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750033990948,0.04994302,152.09,152.06,0.04949338]
["bitfinex-derivatives","SOLF0:USTF0",1750033991347,0.04994302,152.09,152.06,6.62469338]
["bitfinex-derivatives","SOLF0:USTF0",1750033991648,0.04994302,152.09,152.06,0.04949338]
["bitfinex-derivatives","SOLF0:USTF0",1750033993254,6.62424302,152.09,152.06,0.04949338]
["bitfinex-derivatives","SOLF0:USTF0",1750033993550,0.04994302,152.09,152.06,0.04949338]
["bitfinex-derivatives","SOLF0:USTF0",1750033993744,0.04994302,152.09,152.07,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033993947,34.36,152.13,152.07,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033994646,34.36,152.16,152.07,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750033995044,0.04987928,152.13,152.1,0.04471939]
["bitfinex-derivatives","SOLF0:USTF0",1750033995446,0.04987928,152.13,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750033995850,0.04987928,152.13,152.1,0.04471939]
["bitfinex-derivatives","SOLF0:USTF0",1750033996056,0.04987928,152.13,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750034000255,2.0978,152.18,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750034000450,2.0978,152.18,152.12,6.11652315]
["bitfinex-derivatives","SOLF0:USTF0",1750034000856,8.6681,152.18,152.12,6.11652315]
["bitfinex-derivatives","SOLF0:USTF0",1750034001549,0.04749999,152.17,152.13,4.46430429]
["bitfinex-derivatives","SOLF0:USTF0",1750034001857,36.6247,152.23,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750034002047,36.6247,152.23,152.15,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034002048,6.5688,152.21,152.15,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034002362,4.4329,152.25,152.19,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034002653,6.5677,152.24,152.19,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034002853,0.04730338,152.23,152.2,0.04926185]
["bitfinex-derivatives","SOLF0:USTF0",1750034003058,0.04730338,152.23,152.21,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034004258,6.5658,152.28,152.21,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034004449,36.6795,152.29,152.21,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034005453,6.61593054,152.27,152.23,0.04407304]
["bitfinex-derivatives","SOLF0:USTF0",1750034006158,6.61593054,152.27,152.23,6.61167304]
["bitfinex-derivatives","SOLF0:USTF0",1750034006459,6.61593054,152.27,152.23,0.04407304]
["bitfinex-derivatives","SOLF0:USTF0",1750034007349,0.04953054,152.27,152.25,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034007765,0.04953054,152.27,152.25,10.9884208]
["bitfinex-derivatives","SOLF0:USTF0",1750034008058,0.04953054,152.27,152.25,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034008461,0.04953054,152.27,152.23,0.04407304]
["bitfinex-derivatives","SOLF0:USTF0",1750034008660,0.04953054,152.27,152.23,38.92579384]
["bitfinex-derivatives","SOLF0:USTF0",1750034009252,0.04953054,152.27,152.23,34.50407304]
["bitfinex-derivatives","SOLF0:USTF0",1750034009457,0.04953054,152.27,152.23,0.04407304]
["bitfinex-derivatives","SOLF0:USTF0",1750034010063,2.20023054,152.27,152.23,0.04407304]
["bitfinex-derivatives","SOLF0:USTF0",1750034010257,6.5674,152.24,152.23,0.04407304]
["bitfinex-derivatives","SOLF0:USTF0",1750034010654,6.5674,152.24,152.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750034010655,34.46,152.24,152.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750034011050,6.5683,152.22,152.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750034011259,34.46,152.24,152.15,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750034011561,0.04645185,152.21,152.18,0.04378113]
["bitfinex-derivatives","SOLF0:USTF0",1750034011762,0.04645185,152.21,152.18,4.46550193]
["bitfinex-derivatives","SOLF0:USTF0",1750034012263,0.04645185,152.21,152.2,10.9909208]
["bitfinex-derivatives","SOLF0:USTF0",1750034012463,2.1023,152.29,152.2,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034012661,383.0017208,152.33,152.25,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034012662,413.04,152.33,152.25,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034013366,6.564,152.32,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750034013658,6.564,152.32,152.28,0.0490012]
["bitfinex-derivatives","SOLF0:USTF0",1750034013659,0.04815861,152.32,152.28,0.0490012]
["bitfinex-derivatives","SOLF0:USTF0",1750034013852,0.04815861,152.32,152.29,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034014056,0.04815861,152.32,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750034015153,34.46,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034015350,34.46,152.35,152.31,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034015351,4.5561,152.45,152.33,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034015662,34.46,152.44,152.35,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034015865,36.7496,152.44,152.35,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034016055,0.04801597,152.41,152.38,0.04600883]
["bitfinex-derivatives","SOLF0:USTF0",1750034016364,4.4217208,152.39,152.3,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750034016667,4.4217208,152.39,152.32,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750034017166,6.5622,152.37,152.32,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750034017367,0.04564591,152.36,152.33,0.04405248]
["bitfinex-derivatives","SOLF0:USTF0",1750034017664,6.563,152.35,152.33,0.04405248]
["bitfinex-derivatives","SOLF0:USTF0",1750034018263,6.5631,152.34,152.33,0.04405248]
["bitfinex-derivatives","SOLF0:USTF0",1750034019155,34.48564591,152.36,152.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750034019351,34.44,152.36,152.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750034019767,34.44,152.36,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750034020273,0.04964897,152.34,152.3,0.04824035]
["bitfinex-derivatives","SOLF0:USTF0",1750034020453,6.5642,152.32,152.3,0.04824035]
["bitfinex-derivatives","SOLF0:USTF0",1750034020862,0.04964897,152.34,152.3,0.04824035]
["bitfinex-derivatives","SOLF0:USTF0",1750034021068,6.5638,152.33,152.3,0.04824035]
["bitfinex-derivatives","SOLF0:USTF0",1750034021366,0.04964897,152.34,152.3,0.04824035]
["bitfinex-derivatives","SOLF0:USTF0",1750034022356,6.5638,152.33,152.3,0.04824035]
["bitfinex-derivatives","SOLF0:USTF0",1750034022666,0.04964897,152.34,152.3,0.04824035]
["bitfinex-derivatives","SOLF0:USTF0",1750034023068,4.4217208,152.33,152.3,0.04824035]
["bitfinex-derivatives","SOLF0:USTF0",1750034023374,6.5644,152.31,152.3,0.04824035]
["bitfinex-derivatives","SOLF0:USTF0",1750034024467,36.6071,152.32,152.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750034024862,6.5654,152.29,152.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750034025259,36.6071,152.32,152.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750034025562,0.04317415,152.31,152.28,0.04896899]
["bitfinex-derivatives","SOLF0:USTF0",1750034025766,6.60787415,152.31,152.28,0.04896899]
["bitfinex-derivatives","SOLF0:USTF0",1750034026667,0.04317415,152.31,152.28,0.04896899]
["bitfinex-derivatives","SOLF0:USTF0",1750034027567,0.04317415,152.31,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750034031062,4.4173,152.37,152.29,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034031269,2.1902,152.37,152.32,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034031468,8.7524,152.37,152.32,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034031669,34.46,152.38,152.32,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034031863,38.7521,152.41,152.34,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034032069,6.60817149,152.39,152.36,0.04904787]
["bitfinex-derivatives","SOLF0:USTF0",1750034032276,0.04717149,152.39,152.36,6.61104787]
["bitfinex-derivatives","SOLF0:USTF0",1750034032470,0.04717149,152.39,152.36,0.04904787]
["bitfinex-derivatives","SOLF0:USTF0",1750034032976,0.04717149,152.39,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750034033573,0.04717149,152.39,152.36,0.04904787]
["bitfinex-derivatives","SOLF0:USTF0",1750034033967,6.5614,152.38,152.36,0.04904787]
["bitfinex-derivatives","SOLF0:USTF0",1750034034167,0.04717149,152.39,152.36,0.04904787]
["bitfinex-derivatives","SOLF0:USTF0",1750034035173,6.5618,152.37,152.36,0.04904787]
["bitfinex-derivatives","SOLF0:USTF0",1750034035369,34.44,152.37,152.29,41.0096208]
["bitfinex-derivatives","SOLF0:USTF0",1750034036170,34.44,152.37,152.29,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750034036377,0.04393964,152.35,152.31,0.04673838]
["bitfinex-derivatives","SOLF0:USTF0",1750034036568,6.5639,152.33,152.31,0.04673838]
["bitfinex-derivatives","SOLF0:USTF0",1750034037375,0.04393964,152.35,152.31,0.04673838]
["bitfinex-derivatives","SOLF0:USTF0",1750034037975,6.5632,152.34,152.31,0.04673838]
["bitfinex-derivatives","SOLF0:USTF0",1750034039168,6.5632,152.34,152.31,6.61113838]
["bitfinex-derivatives","SOLF0:USTF0",1750034039369,6.564,152.32,152.31,0.04673838]
["bitfinex-derivatives","SOLF0:USTF0",1750034039679,34.44,152.33,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1750034040172,34.44,152.33,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750034040374,34.44,152.33,152.26,5.1017208]
["bitfinex-derivatives","SOLF0:USTF0",1750034040575,0.04571769,152.31,152.28,0.04412387]
["bitfinex-derivatives","SOLF0:USTF0",1750034040977,0.04571769,152.31,152.29,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750034043274,0.04571769,152.31,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750034043866,2.1651,152.36,152.3,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034043867,34.44,152.36,152.3,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034044073,34.44,152.36,152.32,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034044269,34.44,152.39,152.32,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034044879,0.04641426,152.37,152.33,0.04495694]
["bitfinex-derivatives","SOLF0:USTF0",1750034045482,0.04641426,152.37,152.34,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034045874,0.04641426,152.37,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750034046281,0.04641426,152.37,152.36,10.9840208]
["bitfinex-derivatives","SOLF0:USTF0",1750034046878,34.44,152.45,152.36,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034047187,6.5589,152.44,152.39,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034047987,0.04927655,152.43,152.4,0.04289574]
["bitfinex-derivatives","SOLF0:USTF0",1750034049279,0.04927655,152.43,152.41,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034049582,0.04927655,152.43,152.4,0.04289574]
["bitfinex-derivatives","SOLF0:USTF0",1750034050290,34.44,152.48,152.42,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034050484,34.44,152.48,152.44,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034050686,2.306,152.49,152.44,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034051390,0.04815573,152.48,152.45,6.60577919]
["bitfinex-derivatives","SOLF0:USTF0",1750034052190,0.04815573,152.48,152.45,0.04737919]
["bitfinex-derivatives","SOLF0:USTF0",1750034052890,0.04815573,152.48,152.46,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034053385,0.04815573,152.48,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750034053693,0.04815573,152.48,152.45,0.04737919]
["bitfinex-derivatives","SOLF0:USTF0",1750034053884,0.04815573,152.48,152.45,4.46909999]
["bitfinex-derivatives","SOLF0:USTF0",1750034054789,34.44,152.54,152.47,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034055182,34.44,152.54,152.47,38.8417208]
["bitfinex-derivatives","SOLF0:USTF0",1750034055388,6.5551,152.53,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750034055684,34.44,152.54,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750034055685,34.44,152.54,152.49,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034055891,0.04547115,152.53,152.5,6.60021494]
["bitfinex-derivatives","SOLF0:USTF0",1750034056392,0.04547115,152.53,152.5,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1750034057691,0.04547115,152.53,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750034057890,34.42,152.57,152.51,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034058394,34.42,152.6,152.53,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750034058592,34.42,152.6,152.51,38.8417208]
["bitfinex-derivatives","SOLF0:USTF0",1750034058790,6.5538,152.56,152.51,38.8417208]
["bitfinex-derivatives","SOLF0:USTF0",1750034058996,0.04982143,152.55,152.52,0.04773245]
["bitfinex-derivatives","SOLF0:USTF0",1750034060189,0.04982143,152.55,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750034060390,0.04982143,152.55,152.52,0.04773245]
["bitfinex-derivatives","SOLF0:USTF0",1750034060587,0.04982143,152.55,152.53,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034060793,40.9721,152.6,152.53,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034060986,40.9721,152.6,152.55,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034061295,34.42,152.6,152.55,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034061592,6.5527,152.59,152.55,10.9755208]
["bitfinex-derivatives","SOLF0:USTF0",1750034061788,6.60030127,152.59,152.55,4.46534777]
["bitfinex-derivatives","SOLF0:USTF0",1750034062096,0.04760127,152.59,152.55,0.04362697]
["bitfinex-derivatives","SOLF0:USTF0",1750034062691,0.04760127,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750034062891,0.04760127,152.59,152.56,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034063093,0.04760127,152.59,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750034063291,0.04760127,152.59,152.56,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034063697,0.04760127,152.59,152.58,10.9745208]
["bitfinex-derivatives","SOLF0:USTF0",1750034063994,34.48,152.63,152.57,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034064897,0.04339903,152.62,152.57,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034066099,0.04339903,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750034066493,0.04339903,152.62,152.59,4.47044254]
["bitfinex-derivatives","SOLF0:USTF0",1750034067098,0.04339903,152.62,152.59,38.93044254]
["bitfinex-derivatives","SOLF0:USTF0",1750034067296,0.04339903,152.62,152.59,0.04872174]
["bitfinex-derivatives","SOLF0:USTF0",1750034067492,6.59479903,152.62,152.59,0.04872174]
["bitfinex-derivatives","SOLF0:USTF0",1750034067801,0.04339903,152.62,152.59,0.04872174]
["bitfinex-derivatives","SOLF0:USTF0",1750034068292,38.7356,152.66,152.6,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034068293,34.46,152.66,152.6,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034068501,34.46,152.66,152.62,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034068699,6.5492,152.67,152.62,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034069199,0.0492604,152.66,152.63,6.59351939]
["bitfinex-derivatives","SOLF0:USTF0",1750034069399,0.0492604,152.66,152.63,0.04301939]
["bitfinex-derivatives","SOLF0:USTF0",1750034069596,0.0492604,152.66,152.64,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034069898,0.0492604,152.66,152.64,5.1017208]
["bitfinex-derivatives","SOLF0:USTF0",1750034070092,0.0492604,152.66,152.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750034070797,0.0492604,152.66,152.64,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750034071392,0.0492604,152.66,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750034071698,0.0492604,152.66,152.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750034072099,0.0492604,152.66,152.64,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750034072285,0.0492604,152.66,152.64,5.1017208]
["bitfinex-derivatives","SOLF0:USTF0",1750034072490,36.6891,152.7,152.64,5.1017208]
["bitfinex-derivatives","SOLF0:USTF0",1750034072688,34.46,152.73,152.66,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034072895,34.44,152.73,152.64,37.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750034073096,4.4217208,152.71,152.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750034073299,6.5493,152.67,152.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750034073488,6.58782603,152.67,152.64,0.72901478]
["bitfinex-derivatives","SOLF0:USTF0",1750034073895,6.5497,152.66,152.64,0.72901478]
["bitfinex-derivatives","SOLF0:USTF0",1750034074094,0.03852603,152.67,152.64,0.72901478]
["bitfinex-derivatives","SOLF0:USTF0",1750034074494,6.5498,152.65,152.64,0.72901478]
["bitfinex-derivatives","SOLF0:USTF0",1750034074694,0.03852603,152.67,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750034075096,4.4217208,152.65,152.55,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750034075301,38.9925,152.64,152.55,38.8617208]
["bitfinex-derivatives","SOLF0:USTF0",1750034075494,34.44,152.63,152.57,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034075693,0.04952661,152.62,152.58,0.04374497]
["bitfinex-derivatives","SOLF0:USTF0",1750034076801,0.04952661,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750034077000,0.04952661,152.62,152.58,0.04374497]
["bitfinex-derivatives","SOLF0:USTF0",1750034077406,0.04952661,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750034077807,0.04952661,152.62,152.6,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750034077999,0.04952661,152.62,152.58,0.04374497]
["bitfinex-derivatives","SOLF0:USTF0",1750034078200,0.04952661,152.62,152.61,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034078508,0.04952661,152.62,152.61,10.9732208]
["bitfinex-derivatives","SOLF0:USTF0",1750034079398,34.44,152.69,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750034079797,36.5427,152.72,152.65,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034079998,36.5427,152.72,152.63,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034080399,0.03801419,152.69,152.66,0.04641743]
["bitfinex-derivatives","SOLF0:USTF0",1750034081001,6.58631419,152.69,152.66,0.04641743]
["bitfinex-derivatives","SOLF0:USTF0",1750034082213,6.549,152.67,152.66,0.04641743]
["bitfinex-derivatives","SOLF0:USTF0",1750034082704,36.6616,152.68,152.59,38.8617208]
["bitfinex-derivatives","SOLF0:USTF0",1750034082905,6.549,152.67,152.59,38.8617208]
["bitfinex-derivatives","SOLF0:USTF0",1750034083100,36.6616,152.68,152.59,38.8617208]
["bitfinex-derivatives","SOLF0:USTF0",1750034083404,6.5494,152.66,152.63,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750034083704,6.59121275,152.66,152.63,6.59817417]
["bitfinex-derivatives","SOLF0:USTF0",1750034084307,4.46353355,152.66,152.53,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750034084612,4.4217208,152.64,152.54,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034084799,6.5518,152.61,152.54,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034085200,34.44,152.63,152.56,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034085500,0.04309451,152.61,152.58,0.04419503]
["bitfinex-derivatives","SOLF0:USTF0",1750034085702,0.04309451,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750034086403,0.04309451,152.61,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750034089308,0.04309451,152.61,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750034090402,6.59459451,152.61,152.58,6.59689503]
["bitfinex-derivatives","SOLF0:USTF0",1750034092109,0.04309451,152.61,152.58,6.59689503]
["bitfinex-derivatives","SOLF0:USTF0",1750034092304,0.04309451,152.61,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750034092914,6.59469451,152.61,152.58,6.59689503]
["bitfinex-derivatives","SOLF0:USTF0",1750034093209,6.59469451,152.61,152.58,0.04419503]
["bitfinex-derivatives","SOLF0:USTF0",1750034093210,0.04309451,152.61,152.58,0.04419503]
["bitfinex-derivatives","SOLF0:USTF0",1750034093609,6.5522,152.6,152.58,0.04419503]
["bitfinex-derivatives","SOLF0:USTF0",1750034094112,0.04309451,152.61,152.58,0.04419503]
["bitfinex-derivatives","SOLF0:USTF0",1750034094306,6.552,152.6,152.58,0.04419503]
["bitfinex-derivatives","SOLF0:USTF0",1750034094716,0.04309451,152.61,152.58,0.04419503]
["bitfinex-derivatives","SOLF0:USTF0",1750034095912,6.5523,152.6,152.58,0.04419503]
["bitfinex-derivatives","SOLF0:USTF0",1750034096211,0.04309451,152.61,152.58,0.04419503]
["bitfinex-derivatives","SOLF0:USTF0",1750034097614,0.04309451,152.61,152.59,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750034098011,0.04309451,152.61,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750034099418,0.04309451,152.61,152.58,0.04419503]
["bitfinex-derivatives","SOLF0:USTF0",1750034099919,4.46481531,152.61,152.51,10.40704993]
["bitfinex-derivatives","SOLF0:USTF0",1750034100119,2.2533,152.6,152.51,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034100313,34.18,152.59,152.51,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034100818,34.18,152.59,152.55,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034101021,34.22217138,152.59,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750034101409,34.22217138,152.59,152.55,4.46488826]
["bitfinex-derivatives","SOLF0:USTF0",1750034101410,34.22217138,152.59,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750034101813,34.22217138,152.59,152.55,4.46488826]
["bitfinex-derivatives","SOLF0:USTF0",1750034101814,34.22217138,152.59,152.55,0.04316746]
["bitfinex-derivatives","SOLF0:USTF0",1750034102014,6.5534,152.57,152.55,0.04316746]
["bitfinex-derivatives","SOLF0:USTF0",1750034102517,6.5534,152.57,152.55,6.59726746]
["bitfinex-derivatives","SOLF0:USTF0",1750034102714,34.22217138,152.59,152.55,6.59726746]
["bitfinex-derivatives","SOLF0:USTF0",1750034102916,6.553,152.58,152.55,6.59726746]
["bitfinex-derivatives","SOLF0:USTF0",1750034103423,4.4217208,152.56,152.49,5.98532913]
["bitfinex-derivatives","SOLF0:USTF0",1750034103616,36.2572,152.55,152.45,5.98532913]
["bitfinex-derivatives","SOLF0:USTF0",1750034103820,6.5555,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750034104024,6.5555,152.52,152.45,10.40704993]
["bitfinex-derivatives","SOLF0:USTF0",1750034104318,6.5559,152.51,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750034104513,34.22955723,152.51,152.48,0.04132368]
["bitfinex-derivatives","SOLF0:USTF0",1750034104909,6.6847208,152.5,152.4,5.98532913]
["bitfinex-derivatives","SOLF0:USTF0",1750034105115,2.263,152.5,152.41,4.4217208]
["bitfinex-derivatives","SOLF0:USTF0",1750034105814,0.04676787,152.47,152.44,6.60058279]
["bitfinex-derivatives","SOLF0:USTF0",1750034106018,6.60436787,152.47,152.44,0.04188279]
["bitfinex-derivatives","SOLF0:USTF0",1750034106220,34.22676787,152.47,152.44,0.04188279]
["bitfinex-derivatives","SOLF0:USTF0",1750034106519,34.22676787,152.47,152.44,6.60038279]
["bitfinex-derivatives","SOLF0:USTF0",1750034106719,34.22676787,152.47,152.44,0.04188279]
["bitfinex-derivatives","SOLF0:USTF0",1750034106920,34.22676787,152.47,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750034107122,34.22676787,152.47,152.44,0.04188279]
["bitfinex-derivatives","SOLF0:USTF0",1750034107524,34.22676787,152.47,152.44,6.60048279]
["bitfinex-derivatives","SOLF0:USTF0",1750034108120,40.78436787,152.47,152.44,6.60048279]
["bitfinex-derivatives","SOLF0:USTF0",1750034108321,34.22676787,152.47,152.44,0.04188279]
["bitfinex-derivatives","SOLF0:USTF0",1750034108921,34.22676787,152.47,152.44,6.60058279]
["bitfinex-derivatives","SOLF0:USTF0",1750034110226,34.22676787,152.47,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750034111426,34.22676787,152.47,152.44,6.60058279]
["bitfinex-derivatives","SOLF0:USTF0",1750034111624,34.22676787,152.47,152.44,0.04188279]
["bitfinex-derivatives","SOLF0:USTF0",1750034112722,40.78436787,152.47,152.44,0.04188279]
["bitfinex-derivatives","SOLF0:USTF0",1750034113129,34.22676787,152.47,152.44,0.04188279]
["bitfinex-derivatives","SOLF0:USTF0",1750034113322,4.42095915,152.45,152.33,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034113919,2.1248,152.45,152.35,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034114225,2.106,152.46,152.38,0.04282636]
["bitfinex-derivatives","SOLF0:USTF0",1750034114226,0.04637784,152.42,152.38,0.04282636]
["bitfinex-derivatives","SOLF0:USTF0",1750034115623,6.60637784,152.42,152.38,6.60422636]
["bitfinex-derivatives","SOLF0:USTF0",1750034117532,6.5603,152.41,152.38,0.04282636]
["bitfinex-derivatives","SOLF0:USTF0",1750034117730,34.2,152.4,152.38,0.04282636]
["bitfinex-derivatives","SOLF0:USTF0",1750034119645,40.7609,152.4,152.38,0.04282636]
["bitfinex-derivatives","SOLF0:USTF0",1750034120034,34.2,152.4,152.38,0.04282636]
["bitfinex-derivatives","SOLF0:USTF0",1750034120939,40.7607,152.4,152.38,0.04282636]
["bitfinex-derivatives","SOLF0:USTF0",1750034122433,6.561,152.39,152.38,0.04282636]
["bitfinex-derivatives","SOLF0:USTF0",1750034122636,38.62095915,152.4,152.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750034122844,34.2,152.4,152.31,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034123036,34.2,152.4,152.33,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034123234,34.2,152.4,152.26,15.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750034123235,34.16,152.41,152.35,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034123434,34.16,152.41,152.37,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034123735,34.20987917,152.41,152.37,4.46233319]
["bitfinex-derivatives","SOLF0:USTF0",1750034124134,2.0991,152.45,152.39,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034124336,34.16,152.45,152.41,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034124843,34.16,152.45,152.39,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034125146,0.04561645,152.44,152.4,0.04240383]
["bitfinex-derivatives","SOLF0:USTF0",1750034125439,6.60471645,152.44,152.4,6.60290383]
["bitfinex-derivatives","SOLF0:USTF0",1750034125646,6.60471645,152.44,152.4,0.04240383]
["bitfinex-derivatives","SOLF0:USTF0",1750034126144,0.04561645,152.44,152.4,0.04240383]
["bitfinex-derivatives","SOLF0:USTF0",1750034127639,6.5595,152.43,152.4,0.04240383]
["bitfinex-derivatives","SOLF0:USTF0",1750034128641,6.5595,152.43,152.4,6.60290383]
["bitfinex-derivatives","SOLF0:USTF0",1750034128942,0.04561645,152.44,152.4,0.04240383]
["bitfinex-derivatives","SOLF0:USTF0",1750034129343,0.04561645,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750034129748,0.04561645,152.44,152.4,6.60290383]
["bitfinex-derivatives","SOLF0:USTF0",1750034129947,0.04561645,152.44,152.4,0.04240383]
["bitfinex-derivatives","SOLF0:USTF0",1750034130845,0.04561645,152.44,152.32,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750034130846,4.42095915,152.43,152.32,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750034131150,2.1658,152.42,152.34,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034131350,34.16,152.41,152.34,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034131945,0.04468555,152.39,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750034132853,0.04468555,152.39,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750034133353,0.04468555,152.39,152.36,0.0439748]
["bitfinex-derivatives","SOLF0:USTF0",1750034134649,0.04468555,152.39,152.36,4.46493395]
["bitfinex-derivatives","SOLF0:USTF0",1750034135644,0.04468555,152.39,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750034137843,0.04468555,152.39,152.36,0.0439748]
["bitfinex-derivatives","SOLF0:USTF0",1750034138349,0.04468555,152.39,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750034138551,0.04468555,152.39,152.36,4.46493395]
["bitfinex-derivatives","SOLF0:USTF0",1750034139745,0.04468555,152.39,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750034140246,0.04468555,152.39,152.38,10.98235915]
["bitfinex-derivatives","SOLF0:USTF0",1750034141352,0.04468555,152.39,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750034141547,0.04468555,152.39,152.36,0.0439748]
["bitfinex-derivatives","SOLF0:USTF0",1750034142645,6.5617,152.38,152.36,0.0439748]
["bitfinex-derivatives","SOLF0:USTF0",1750034142846,0.04468555,152.39,152.36,0.0439748]
["bitfinex-derivatives","SOLF0:USTF0",1750034143455,6.5615,152.38,152.36,0.0439748]
["bitfinex-derivatives","SOLF0:USTF0",1750034144454,0.04468555,152.39,152.31,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750034144647,2.20808555,152.39,152.31,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750034144849,2.20808555,152.39,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750034145450,2.20808555,152.39,152.34,0.04473086]
["bitfinex-derivatives","SOLF0:USTF0",1750034145756,4.46620439,152.38,152.27,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034145958,6.5651,152.3,152.25,10.88755915]
["bitfinex-derivatives","SOLF0:USTF0",1750034146261,34.16,152.31,152.25,10.88755915]
["bitfinex-derivatives","SOLF0:USTF0",1750034146651,0.04142599,152.3,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750034146962,0.04142599,152.3,152.26,0.05018754]
["bitfinex-derivatives","SOLF0:USTF0",1750034147759,6.5662,152.27,152.26,0.05018754]
["bitfinex-derivatives","SOLF0:USTF0",1750034147959,40.7262,152.27,152.26,0.05018754]
["bitfinex-derivatives","SOLF0:USTF0",1750034148252,6.5668,152.26,152.2,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750034148562,34.16,152.27,152.21,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034148745,34.16,152.27,152.23,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034148951,34.16,152.27,152.23,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750034149156,34.20155929,152.27,152.23,6.6131496]
["bitfinex-derivatives","SOLF0:USTF0",1750034149352,34.20155929,152.27,152.23,0.0455496]
["bitfinex-derivatives","SOLF0:USTF0",1750034149956,40.76805929,152.27,152.23,0.0455496]
["bitfinex-derivatives","SOLF0:USTF0",1750034150461,34.20155929,152.27,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750034150757,34.20155929,152.27,152.23,4.46650875]
["bitfinex-derivatives","SOLF0:USTF0",1750034150944,0.04155929,152.27,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750034151150,34.18,152.33,152.25,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034151355,34.18,152.33,152.27,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034151549,38.7008,152.37,152.31,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034151747,36.398,152.37,152.31,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034151946,36.398,152.37,152.29,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034152154,6.5634,152.34,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034152854,6.5637,152.33,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034153057,0.04841094,152.35,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034153455,6.5634,152.34,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034153762,34.28,152.33,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034154646,40.8436,152.33,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034155261,6.564,152.32,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034156356,34.28,152.33,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034157759,40.8436,152.33,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034159564,34.28,152.33,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034161562,6.564,152.32,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034161765,34.28,152.33,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034162265,6.564,152.32,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034162668,34.28,152.33,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034162865,40.8439,152.33,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034163868,0.04841094,152.35,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034164071,0.04841094,152.35,152.33,4.42095915]
["bitfinex-derivatives","SOLF0:USTF0",1750034164666,0.04841094,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034168678,0.04841094,152.35,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750034168980,0.04841094,152.35,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034169872,0.04841094,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034170070,0.04841094,152.35,152.34,10.98730814]
["bitfinex-derivatives","SOLF0:USTF0",1750034170371,0.04841094,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034180872,0.04841094,152.35,152.34,9.27643162]
["bitfinex-derivatives","SOLF0:USTF0",1750034182167,0.04841094,152.35,152.32,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750034182373,0.04841094,152.35,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034182964,0.04841094,152.35,152.32,2.71333162]
["bitfinex-derivatives","SOLF0:USTF0",1750034183570,0.04841094,152.35,152.31,2.76256885]
["bitfinex-derivatives","SOLF0:USTF0",1750034183777,0.04841094,152.35,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034184175,6.5634,152.34,152.31,6.61333723]
["bitfinex-derivatives","SOLF0:USTF0",1750034185180,6.61131094,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750034186182,6.61131094,152.35,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034186183,6.5632,152.34,152.31,6.61353723]
["bitfinex-derivatives","SOLF0:USTF0",1750034187179,6.5632,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750034187481,0.04841094,152.35,152.32,2.71333162]
["bitfinex-derivatives","SOLF0:USTF0",1750034187981,0.04841094,152.35,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750034189377,0.04841094,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034191373,0.04841094,152.35,152.32,2.71333162]
["bitfinex-derivatives","SOLF0:USTF0",1750034192680,0.04841094,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034194184,0.04841094,152.35,152.34,9.27643162]
["bitfinex-derivatives","SOLF0:USTF0",1750034196591,0.04841094,152.35,152.31,2.76256885]
["bitfinex-derivatives","SOLF0:USTF0",1750034197286,6.61121094,152.35,152.31,2.76256885]
["bitfinex-derivatives","SOLF0:USTF0",1750034197684,0.04841094,152.35,152.31,2.76256885]
["bitfinex-derivatives","SOLF0:USTF0",1750034197884,0.04841094,152.35,152.31,8.87092759]
["bitfinex-derivatives","SOLF0:USTF0",1750034198276,0.04841094,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034199990,1.094e-05,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034200191,1.094e-05,152.35,152.34,12.67145874]
["bitfinex-derivatives","SOLF0:USTF0",1750034204186,1.094e-05,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034204590,1.094e-05,152.35,152.34,12.67145874]
["bitfinex-derivatives","SOLF0:USTF0",1750034205890,1.094e-05,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034206493,1.094e-05,152.35,152.32,6.13048879]
["bitfinex-derivatives","SOLF0:USTF0",1750034206900,6.5634,152.34,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034207099,1.094e-05,152.35,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034208792,1.094e-05,152.35,152.32,8.84382041]
["bitfinex-derivatives","SOLF0:USTF0",1750034209101,1.094e-05,152.35,152.34,2.71333162]
["bitfinex-derivatives","SOLF0:USTF0",1750034209297,1.094e-05,152.35,152.34,9.27643162]
["bitfinex-derivatives","SOLF0:USTF0",1750034209696,1.094e-05,152.35,152.34,15.40692041]
["bitfinex-derivatives","SOLF0:USTF0",1750034210797,1.094e-05,152.35,152.34,17.11459542]
["bitfinex-derivatives","SOLF0:USTF0",1750034213205,1.094e-05,152.35,152.34,10.98410663]
["bitfinex-derivatives","SOLF0:USTF0",1750034213399,1.094e-05,152.35,152.34,17.11717192]
["bitfinex-derivatives","SOLF0:USTF0",1750034214211,1.094e-05,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034214607,1.094e-05,152.35,152.34,12.69616529]
["bitfinex-derivatives","SOLF0:USTF0",1750034214815,1.094e-05,152.35,152.32,6.13306529]
["bitfinex-derivatives","SOLF0:USTF0",1750034215004,33.86001094,152.35,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034215199,33.86001094,152.35,152.31,6.61333723]
["bitfinex-derivatives","SOLF0:USTF0",1750034215413,33.86001094,152.35,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034215808,6.5638,152.33,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034216404,33.86001094,152.35,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034217010,6.5638,152.33,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034217208,33.86001094,152.35,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034218714,6.5635,152.34,152.31,6.61353723]
["bitfinex-derivatives","SOLF0:USTF0",1750034220115,1.094e-05,152.35,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034220411,33.88001094,152.35,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034220617,1.094e-05,152.35,152.34,10.98410663]
["bitfinex-derivatives","SOLF0:USTF0",1750034222813,1.094e-05,152.35,152.34,17.11717192]
["bitfinex-derivatives","SOLF0:USTF0",1750034223417,1.094e-05,152.35,152.34,10.98410663]
["bitfinex-derivatives","SOLF0:USTF0",1750034223919,6.5631,152.34,152.33,6.13306529]
["bitfinex-derivatives","SOLF0:USTF0",1750034224121,1.094e-05,152.35,152.31,0.04923723]
["bitfinex-derivatives","SOLF0:USTF0",1750034224416,1.094e-05,152.35,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750034225018,1.094e-05,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034228530,1.094e-05,152.35,152.33,12.69636529]
["bitfinex-derivatives","SOLF0:USTF0",1750034228816,1.094e-05,152.35,152.31,10.60330915]
["bitfinex-derivatives","SOLF0:USTF0",1750034229217,1.094e-05,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750034229520,1.094e-05,152.35,152.32,6.13306529]
["bitfinex-derivatives","SOLF0:USTF0",1750034229718,1.094e-05,152.35,152.31,4.47024386]
["bitfinex-derivatives","SOLF0:USTF0",1750034229719,1.094e-05,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034229918,1.094e-05,152.35,152.33,6.13306529]
["bitfinex-derivatives","SOLF0:USTF0",1750034229919,1.094e-05,152.35,152.31,10.60330915]
["bitfinex-derivatives","SOLF0:USTF0",1750034230425,1.094e-05,152.35,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750034231117,1.094e-05,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034231520,1.094e-05,152.35,152.32,8.84686984]
["bitfinex-derivatives","SOLF0:USTF0",1750034231826,1.094e-05,152.35,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750034232723,1.094e-05,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034234024,1.094e-05,152.35,152.33,2.71380455]
["bitfinex-derivatives","SOLF0:USTF0",1750034234220,1.094e-05,152.35,152.33,9.27720455]
["bitfinex-derivatives","SOLF0:USTF0",1750034234826,1.094e-05,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034235033,1.094e-05,152.35,152.34,12.69616529]
["bitfinex-derivatives","SOLF0:USTF0",1750034235514,1.094e-05,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034235719,1.094e-05,152.35,152.34,12.69336586]
["bitfinex-derivatives","SOLF0:USTF0",1750034236116,1.094e-05,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034236326,1.094e-05,152.35,152.34,12.69336586]
["bitfinex-derivatives","SOLF0:USTF0",1750034236725,1.094e-05,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034236927,1.094e-05,152.35,152.34,12.69310093]
["bitfinex-derivatives","SOLF0:USTF0",1750034237728,1.094e-05,152.35,152.34,12.69290825]
["bitfinex-derivatives","SOLF0:USTF0",1750034238332,1.094e-05,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034238523,1.094e-05,152.35,152.34,12.6925471]
["bitfinex-derivatives","SOLF0:USTF0",1750034240123,1.094e-05,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034241224,1.094e-05,152.35,152.34,40.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750034243321,1.094e-05,152.35,152.34,61.80755659]
["bitfinex-derivatives","SOLF0:USTF0",1750034244333,1.094e-05,152.35,152.34,117.24755659]
["bitfinex-derivatives","SOLF0:USTF0",1750034244630,1.094e-05,152.35,152.34,123.80755659]
["bitfinex-derivatives","SOLF0:USTF0",1750034245440,1.094e-05,152.35,152.34,9.27690455]
["bitfinex-derivatives","SOLF0:USTF0",1750034245625,1.094e-05,152.35,152.34,17.43875966]
["bitfinex-derivatives","SOLF0:USTF0",1750034246232,1.094e-05,152.35,152.34,9.27690455]
["bitfinex-derivatives","SOLF0:USTF0",1750034250231,1.094e-05,152.35,152.34,17.43875966]
["bitfinex-derivatives","SOLF0:USTF0",1750034251938,1.094e-05,152.35,152.34,9.27690455]
["bitfinex-derivatives","SOLF0:USTF0",1750034252443,1.094e-05,152.35,152.34,18.5507091]
["bitfinex-derivatives","SOLF0:USTF0",1750034252635,1.094e-05,152.35,152.34,30.66136114]
["bitfinex-derivatives","SOLF0:USTF0",1750034252944,36.0757,152.48,152.34,11.9876091]
["bitfinex-derivatives","SOLF0:USTF0",1750034253135,36.0757,152.48,152.44,2.71380455]
["bitfinex-derivatives","SOLF0:USTF0",1750034253335,36.0757,152.48,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750034253832,33.88890115,152.48,152.45,0.04861881]
["bitfinex-derivatives","SOLF0:USTF0",1750034254037,33.88890115,152.48,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750034254545,0.04890115,152.48,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750034255133,2.1327,152.52,152.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1750034255332,2.1327,152.52,152.5,9.26980455]
["bitfinex-derivatives","SOLF0:USTF0",1750034255536,2.1327,152.52,152.5,2.71380455]
["bitfinex-derivatives","SOLF0:USTF0",1750034255739,2.1327,152.52,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750034256833,2.1327,152.52,152.5,9.31131922]
["bitfinex-derivatives","SOLF0:USTF0",1750034257033,2.1327,152.52,152.5,2.75521922]
["bitfinex-derivatives","SOLF0:USTF0",1750034257337,2.1327,152.52,152.5,0.04141467]
["bitfinex-derivatives","SOLF0:USTF0",1750034257540,6.5562,152.51,152.45,36.55380455]
["bitfinex-derivatives","SOLF0:USTF0",1750034257739,2.1327,152.52,152.45,2.71380455]
["bitfinex-derivatives","SOLF0:USTF0",1750034257938,2.1327,152.52,152.47,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750034258236,6.5563,152.5,152.47,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750034258741,6.59823038,152.5,152.47,6.60557245]
["bitfinex-derivatives","SOLF0:USTF0",1750034258943,0.04193038,152.5,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1750034260544,6.59823038,152.5,152.47,6.60567245]
["bitfinex-derivatives","SOLF0:USTF0",1750034260946,0.04193038,152.5,152.47,0.04827245]
["bitfinex-derivatives","SOLF0:USTF0",1750034261536,0.04193038,152.5,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750034261739,0.04193038,152.5,152.48,4.4149662]
["bitfinex-derivatives","SOLF0:USTF0",1750034262644,0.04193038,152.5,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750034263948,33.84,152.53,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750034264337,33.84,152.53,152.48,4.4149662]
["bitfinex-derivatives","SOLF0:USTF0",1750034264747,33.84,152.53,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750034265338,0.04588029,152.54,152.5,4.46105413]
["bitfinex-derivatives","SOLF0:USTF0",1750034266349,0.04588029,152.54,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1750034268547,33.82,152.59,152.52,4.4149662]
["bitfinex-derivatives","SOLF0:USTF0",1750034268850,33.82,152.59,152.54,4.4149662]
["bitfinex-derivatives","SOLF0:USTF0",1750034269053,33.82,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750034269243,33.82,152.62,152.58,4.4149662]
["bitfinex-derivatives","SOLF0:USTF0",1750034269455,4.2676,152.63,152.6,4.4149662]
["bitfinex-derivatives","SOLF0:USTF0",1750034269648,0.05012047,152.63,152.62,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750034269955,0.05012047,152.63,152.62,10.9657662]
["bitfinex-derivatives","SOLF0:USTF0",1750034271053,0.05012047,152.63,152.6,4.45797696]
["bitfinex-derivatives","SOLF0:USTF0",1750034271654,0.05012047,152.63,152.6,11.00977696]
["bitfinex-derivatives","SOLF0:USTF0",1750034272049,0.05012047,152.63,152.6,4.45797696]
["bitfinex-derivatives","SOLF0:USTF0",1750034272252,0.05012047,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750034272866,0.05012047,152.63,152.6,4.45797696]
["bitfinex-derivatives","SOLF0:USTF0",1750034273066,0.05012047,152.63,152.6,0.04301076]
["bitfinex-derivatives","SOLF0:USTF0",1750034273250,2.25952047,152.63,152.6,0.04301076]
["bitfinex-derivatives","SOLF0:USTF0",1750034273450,4.4149662,152.62,152.5,4.4149662]
["bitfinex-derivatives","SOLF0:USTF0",1750034273650,4.4149662,152.58,152.47,38.2149662]
["bitfinex-derivatives","SOLF0:USTF0",1750034273952,6.5545,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750034274152,35.9453,152.57,152.51,4.4149662]
["bitfinex-derivatives","SOLF0:USTF0",1750034274464,35.9453,152.57,152.52,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1750034274465,6.60055771,152.56,152.52,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1750034275262,0.04655771,152.56,152.52,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1750034275764,6.60045771,152.56,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1750034275963,0.04655771,152.56,152.52,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1750034276465,0.04655771,152.56,152.53,4.4149662]
["bitfinex-derivatives","SOLF0:USTF0",1750034277366,0.04655771,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750034277766,0.04655771,152.56,152.53,4.4149662]
["bitfinex-derivatives","SOLF0:USTF0",1750034277966,0.04655771,152.56,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750034278370,0.04655771,152.56,152.53,4.4149662]
["bitfinex-derivatives","SOLF0:USTF0",1750034280367,0.04655771,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750034280571,5.771e-05,152.56,152.55,10.9690662]
["bitfinex-derivatives","SOLF0:USTF0",1750034280775,5.771e-05,152.56,152.55,44.7490662]
["bitfinex-derivatives","SOLF0:USTF0",1750034291972,5.771e-05,152.56,152.52,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1750034292382,4.41365771,152.56,152.52,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1750034292681,6.5548,152.54,152.52,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1750034293281,4.41365771,152.56,152.52,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1750034294183,6.5546,152.54,152.52,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1750034294985,6.5543,152.55,152.52,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1750034297483,4.41365771,152.56,152.53,4.4149662]
["bitfinex-derivatives","SOLF0:USTF0",1750034297484,2.24705771,152.56,152.53,4.4149662]
["bitfinex-derivatives","SOLF0:USTF0",1750034297893,2.24705771,152.56,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750034298086,2.24705771,152.56,152.53,4.4149662]
["bitfinex-derivatives","SOLF0:USTF0",1750034298285,5.771e-05,152.56,152.55,4.4149662]
["bitfinex-derivatives","SOLF0:USTF0",1750034298492,5.771e-05,152.56,152.55,10.9690662]
["bitfinex-derivatives","SOLF0:USTF0",1750034299194,5.771e-05,152.56,152.52,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1750034299785,5.771e-05,152.56,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750034300782,5.771e-05,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750034300989,5.771e-05,152.56,152.55,10.9690662]
["bitfinex-derivatives","SOLF0:USTF0",1750034303389,5.771e-05,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750034306194,5.771e-05,152.56,152.55,40.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750034306790,5.771e-05,152.56,152.55,168.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750034309693,5.771e-05,152.56,152.55,174.8892164]
["bitfinex-derivatives","SOLF0:USTF0",1750034311893,5.771e-05,152.56,152.55,168.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750034312497,5.771e-05,152.56,152.55,40.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750034312796,5.771e-05,152.56,152.55,168.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750034314002,5.771e-05,152.56,152.55,174.8892164]
["bitfinex-derivatives","SOLF0:USTF0",1750034314200,5.771e-05,152.56,152.55,168.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750034314494,5.771e-05,152.56,152.52,6.13483533]
["bitfinex-derivatives","SOLF0:USTF0",1750034314799,5.771e-05,152.56,152.52,4.45491431]
["bitfinex-derivatives","SOLF0:USTF0",1750034314993,5.771e-05,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750034320300,5.771e-05,152.56,152.52,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1750034320497,5.771e-05,152.56,152.52,4.45539261]
["bitfinex-derivatives","SOLF0:USTF0",1750034321002,5.771e-05,152.56,152.52,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1750034321202,5.771e-05,152.56,152.53,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750034321500,5.771e-05,152.56,152.52,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1750034321699,5.771e-05,152.56,152.55,10.96513943]
["bitfinex-derivatives","SOLF0:USTF0",1750034323606,5.771e-05,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750034324507,5.771e-05,152.56,152.55,10.96513943]
["bitfinex-derivatives","SOLF0:USTF0",1750034329212,5.771e-05,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750034334014,5.771e-05,152.56,152.55,9.26026256]
["bitfinex-derivatives","SOLF0:USTF0",1750034334915,5.771e-05,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750034335309,5.771e-05,152.56,152.55,9.26063209]
["bitfinex-derivatives","SOLF0:USTF0",1750034339817,5.771e-05,152.56,152.53,2.70653209]
["bitfinex-derivatives","SOLF0:USTF0",1750034340215,5.771e-05,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750034340415,5.771e-05,152.56,152.52,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1750034340617,2.7065898,152.56,152.52,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1750034340820,2.7065898,152.56,152.46,6.09060425]
["bitfinex-derivatives","SOLF0:USTF0",1750034340821,2.70653209,152.54,152.46,6.09060425]
["bitfinex-derivatives","SOLF0:USTF0",1750034341017,33.76,152.53,152.46,8.79713634]
["bitfinex-derivatives","SOLF0:USTF0",1750034341316,6.5559,152.51,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750034341716,6.5977868,152.51,152.48,6.60736093]
["bitfinex-derivatives","SOLF0:USTF0",1750034341907,0.0418868,152.51,152.48,0.05046093]
["bitfinex-derivatives","SOLF0:USTF0",1750034342108,2.1719,152.5,152.43,6.09060425]
["bitfinex-derivatives","SOLF0:USTF0",1750034342308,33.76,152.49,152.42,8.79713634]
["bitfinex-derivatives","SOLF0:USTF0",1750034342517,33.76,152.49,152.43,6.09060425]
["bitfinex-derivatives","SOLF0:USTF0",1750034342714,33.76,152.49,152.42,8.79713634]
["bitfinex-derivatives","SOLF0:USTF0",1750034342921,33.76,152.49,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750034343115,33.76,152.49,152.45,0.04983858]
["bitfinex-derivatives","SOLF0:USTF0",1750034343116,0.04645771,152.48,152.45,0.04983858]
["bitfinex-derivatives","SOLF0:USTF0",1750034344528,6.5576,152.47,152.45,0.04983858]
["bitfinex-derivatives","SOLF0:USTF0",1750034346023,6.56,152.47,152.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750034346217,4.41708811,152.48,152.37,4.41708811]
["bitfinex-derivatives","SOLF0:USTF0",1750034346931,4.46600527,152.44,152.41,0.04257421]
["bitfinex-derivatives","SOLF0:USTF0",1750034347121,35.8952,152.43,152.33,10.50769236]
["bitfinex-derivatives","SOLF0:USTF0",1750034347320,38.1455,152.43,152.33,4.41708811]
["bitfinex-derivatives","SOLF0:USTF0",1750034348021,0.04595713,152.4,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750034348218,0.04595713,152.4,152.36,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1750034348219,33.80595713,152.4,152.36,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1750034349319,40.36685713,152.4,152.36,6.61171782]
["bitfinex-derivatives","SOLF0:USTF0",1750034350214,33.80595713,152.4,152.36,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1750034352736,40.36655713,152.4,152.36,6.61181782]
["bitfinex-derivatives","SOLF0:USTF0",1750034353228,33.80595713,152.4,152.36,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1750034353626,4.41708811,152.38,152.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750034353825,4.41708811,152.38,152.27,4.41708811]
["bitfinex-derivatives","SOLF0:USTF0",1750034354529,6.5628,152.35,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750034354728,33.83025132,152.34,152.31,6.61084055]
["bitfinex-derivatives","SOLF0:USTF0",1750034354929,0.05025132,152.34,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750034356317,0.05025132,152.34,152.31,4.46352866]
["bitfinex-derivatives","SOLF0:USTF0",1750034356523,0.05025132,152.34,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750034356925,0.05025132,152.34,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750034358527,5.132e-05,152.34,152.33,10.98068811]
["bitfinex-derivatives","SOLF0:USTF0",1750034358932,5.132e-05,152.34,152.33,51.34068811]
["bitfinex-derivatives","SOLF0:USTF0",1750034361534,5.132e-05,152.34,152.33,44.78068811]
["bitfinex-derivatives","SOLF0:USTF0",1750034362635,5.132e-05,152.34,152.33,106.78068811]
["bitfinex-derivatives","SOLF0:USTF0",1750034362827,5.132e-05,152.34,152.33,113.34068811]
["bitfinex-derivatives","SOLF0:USTF0",1750034363437,5.132e-05,152.34,152.33,106.78068811]
["bitfinex-derivatives","SOLF0:USTF0",1750034368937,5.132e-05,152.34,152.33,102.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750034369135,5.132e-05,152.34,152.33,44.78068811]
["bitfinex-derivatives","SOLF0:USTF0",1750034371238,5.132e-05,152.34,152.31,4.46352866]
["bitfinex-derivatives","SOLF0:USTF0",1750034371435,5.132e-05,152.34,152.33,4.41708811]
["bitfinex-derivatives","SOLF0:USTF0",1750034371737,5.132e-05,152.34,152.33,10.98068811]
["bitfinex-derivatives","SOLF0:USTF0",1750034384052,5.132e-05,152.34,152.33,17.07937608]
["bitfinex-derivatives","SOLF0:USTF0",1750034384657,5.132e-05,152.34,152.33,19.13417664]
["bitfinex-derivatives","SOLF0:USTF0",1750034384854,5.132e-05,152.34,152.33,17.42884016]
["bitfinex-derivatives","SOLF0:USTF0",1750034386658,5.132e-05,152.34,152.33,21.50558443]
["bitfinex-derivatives","SOLF0:USTF0",1750034387258,5.132e-05,152.34,152.33,9.27535163]
["bitfinex-derivatives","SOLF0:USTF0",1750034387562,5.132e-05,152.34,152.33,18.54710326]
["bitfinex-derivatives","SOLF0:USTF0",1750034387765,2.2972,152.48,152.36,13.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750034388062,2.2972,152.48,152.46,2.71175163]
["bitfinex-derivatives","SOLF0:USTF0",1750034388259,2.2972,152.48,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750034389670,2.2972,152.48,152.46,11.02107199]
["bitfinex-derivatives","SOLF0:USTF0",1750034389860,2.2972,152.48,152.46,0.0495035]
["bitfinex-derivatives","SOLF0:USTF0",1750034390056,36.0772,152.48,152.46,0.0495035]
["bitfinex-derivatives","SOLF0:USTF0",1750034391758,42.6344,152.48,152.46,0.0495035]
["bitfinex-derivatives","SOLF0:USTF0",1750034392764,42.6372,152.48,152.41,4.41376849]
["bitfinex-derivatives","SOLF0:USTF0",1750034392964,36.0772,152.48,152.41,4.41376849]
["bitfinex-derivatives","SOLF0:USTF0",1750034393262,6.5579,152.47,152.43,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750034393462,36.0772,152.48,152.39,4.41376849]
["bitfinex-derivatives","SOLF0:USTF0",1750034393761,0.04536324,152.45,152.42,0.04571855]
["bitfinex-derivatives","SOLF0:USTF0",1750034394065,33.78,152.44,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750034394961,0.04378033,152.43,152.4,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1750034395566,6.60378033,152.43,152.33,6.11351224]
["bitfinex-derivatives","SOLF0:USTF0",1750034395765,33.78,152.44,152.33,4.41376849]
["bitfinex-derivatives","SOLF0:USTF0",1750034396364,33.78,152.44,152.33,10.52728073]
["bitfinex-derivatives","SOLF0:USTF0",1750034396563,0.04284517,152.4,152.37,0.0388279]
["bitfinex-derivatives","SOLF0:USTF0",1750034396865,33.82284517,152.4,152.37,6.6004279]
["bitfinex-derivatives","SOLF0:USTF0",1750034397567,40.38344517,152.4,152.37,6.6004279]
["bitfinex-derivatives","SOLF0:USTF0",1750034397769,42.64164517,152.4,152.37,6.6004279]
["bitfinex-derivatives","SOLF0:USTF0",1750034397957,42.64164517,152.4,152.37,0.0388279]
["bitfinex-derivatives","SOLF0:USTF0",1750034398159,6.561,152.39,152.37,0.0388279]
["bitfinex-derivatives","SOLF0:USTF0",1750034398865,6.5614,152.38,152.37,0.0388279]
["bitfinex-derivatives","SOLF0:USTF0",1750034399066,2.1762,152.38,152.3,6.11351224]
["bitfinex-derivatives","SOLF0:USTF0",1750034399264,6.562,152.37,152.3,6.11351224]
["bitfinex-derivatives","SOLF0:USTF0",1750034399470,33.76,152.36,152.31,6.11351224]
["bitfinex-derivatives","SOLF0:USTF0",1750034399764,33.76,152.36,152.32,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750034399966,40.370745,152.36,152.3,6.11351224]
["bitfinex-derivatives","SOLF0:USTF0",1750034400158,33.808445,152.36,152.3,6.11351224]
["bitfinex-derivatives","SOLF0:USTF0",1750034400556,40.370745,152.36,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750034400764,33.808445,152.36,152.31,6.11351224]
["bitfinex-derivatives","SOLF0:USTF0",1750034401268,33.808445,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750034402666,40.370745,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750034402863,33.808445,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750034403074,33.808445,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750034404168,40.370845,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750034405271,33.808445,152.36,152.27,10.52728073]
["bitfinex-derivatives","SOLF0:USTF0",1750034405769,6.5636,152.33,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750034406670,0.048445,152.36,152.29,4.41376849]
["bitfinex-derivatives","SOLF0:USTF0",1750034406975,0.04859688,152.34,152.31,4.41376849]
["bitfinex-derivatives","SOLF0:USTF0",1750034407171,6.61179688,152.34,152.29,4.41376849]
["bitfinex-derivatives","SOLF0:USTF0",1750034407365,0.04859688,152.34,152.29,4.41376849]
["bitfinex-derivatives","SOLF0:USTF0",1750034408968,0.04859688,152.34,152.28,2.71460211]
["bitfinex-derivatives","SOLF0:USTF0",1750034409161,6.5642,152.32,152.28,2.71460211]
["bitfinex-derivatives","SOLF0:USTF0",1750034409368,35.969,152.33,152.26,36.49460211]
["bitfinex-derivatives","SOLF0:USTF0",1750034409568,2.27453554,152.31,152.26,36.49460211]
["bitfinex-derivatives","SOLF0:USTF0",1750034409868,0.04273554,152.31,152.3,9.27950211]
["bitfinex-derivatives","SOLF0:USTF0",1750034410166,3.554e-05,152.31,152.3,9.27950211]
["bitfinex-derivatives","SOLF0:USTF0",1750034410362,3.554e-05,152.31,152.3,43.05950211]
["bitfinex-derivatives","SOLF0:USTF0",1750034410663,3.554e-05,152.31,152.3,49.16235853]
["bitfinex-derivatives","SOLF0:USTF0",1750034412474,3.554e-05,152.31,152.3,111.16235853]
["bitfinex-derivatives","SOLF0:USTF0",1750034412671,3.554e-05,152.31,152.3,111.16247425]
["bitfinex-derivatives","SOLF0:USTF0",1750034412974,3.554e-05,152.31,152.3,113.21085177]
["bitfinex-derivatives","SOLF0:USTF0",1750034413368,3.554e-05,152.31,152.3,119.77085177]
["bitfinex-derivatives","SOLF0:USTF0",1750034414190,3.554e-05,152.31,152.3,113.21085177]
["bitfinex-derivatives","SOLF0:USTF0",1750034414474,3.554e-05,152.31,152.3,111.16210548]
["bitfinex-derivatives","SOLF0:USTF0",1750034416278,3.554e-05,152.31,152.3,105.05950211]
["bitfinex-derivatives","SOLF0:USTF0",1750034416478,3.554e-05,152.31,152.3,111.16212075]
["bitfinex-derivatives","SOLF0:USTF0",1750034416971,3.554e-05,152.31,152.3,105.05950211]
["bitfinex-derivatives","SOLF0:USTF0",1750034418079,3.554e-05,152.31,152.3,113.21085177]
["bitfinex-derivatives","SOLF0:USTF0",1750034420081,3.554e-05,152.31,152.3,105.05950211]
["bitfinex-derivatives","SOLF0:USTF0",1750034420373,3.554e-05,152.31,152.3,113.21085177]
["bitfinex-derivatives","SOLF0:USTF0",1750034420582,3.554e-05,152.31,152.3,102.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750034420770,3.554e-05,152.31,152.3,241.75628983]
["bitfinex-derivatives","SOLF0:USTF0",1750034421079,3.554e-05,152.31,152.3,233.61950211]
["bitfinex-derivatives","SOLF0:USTF0",1750034423576,3.554e-05,152.31,152.3,108.44796856]
["bitfinex-derivatives","SOLF0:USTF0",1750034423781,3.554e-05,152.31,152.3,177.72257067]
["bitfinex-derivatives","SOLF0:USTF0",1750034424175,3.554e-05,152.31,152.3,171.61950211]
["bitfinex-derivatives","SOLF0:USTF0",1750034424573,3.554e-05,152.31,152.3,43.05950211]
["bitfinex-derivatives","SOLF0:USTF0",1750034424776,3.554e-05,152.31,152.3,171.61950211]
["bitfinex-derivatives","SOLF0:USTF0",1750034425077,3.554e-05,152.31,152.29,0.04251241]
["bitfinex-derivatives","SOLF0:USTF0",1750034425485,6.56003554,152.31,152.25,2.71601564]
["bitfinex-derivatives","SOLF0:USTF0",1750034425670,4.2912,152.3,152.24,6.10306856]
["bitfinex-derivatives","SOLF0:USTF0",1750034425880,33.78,152.29,152.23,8.8190842]
["bitfinex-derivatives","SOLF0:USTF0",1750034426087,35.9703,152.29,152.23,2.71601564]
["bitfinex-derivatives","SOLF0:USTF0",1750034426586,0.04809399,152.28,152.23,2.71601564]
["bitfinex-derivatives","SOLF0:USTF0",1750034426782,0.04809399,152.28,152.23,4.42692866]
["bitfinex-derivatives","SOLF0:USTF0",1750034427173,0.04809399,152.28,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750034427372,0.04809399,152.28,152.27,10.99312866]
["bitfinex-derivatives","SOLF0:USTF0",1750034427373,9.399e-05,152.28,152.27,10.99312866]
["bitfinex-derivatives","SOLF0:USTF0",1750034427574,9.399e-05,152.28,152.27,139.55312866]
["bitfinex-derivatives","SOLF0:USTF0",1750034430889,9.399e-05,152.28,152.27,147.68991638]
["bitfinex-derivatives","SOLF0:USTF0",1750034431081,9.399e-05,152.28,152.27,154.26221638]
["bitfinex-derivatives","SOLF0:USTF0",1750034431786,9.399e-05,152.28,152.27,152.22220951]
["bitfinex-derivatives","SOLF0:USTF0",1750034432489,9.399e-05,152.28,152.27,154.26221638]
["bitfinex-derivatives","SOLF0:USTF0",1750034432693,9.399e-05,152.28,152.27,146.12542866]
["bitfinex-derivatives","SOLF0:USTF0",1750034433988,9.399e-05,152.28,152.27,530.72542866]
["bitfinex-derivatives","SOLF0:USTF0",1750034434288,9.399e-05,152.28,152.27,391.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750034434594,9.399e-05,152.28,152.27,15.43920234]
["bitfinex-derivatives","SOLF0:USTF0",1750034434886,9.399e-05,152.28,152.27,23.57892327]
["bitfinex-derivatives","SOLF0:USTF0",1750034435090,9.399e-05,152.28,152.27,15.43920234]
["bitfinex-derivatives","SOLF0:USTF0",1750034435291,9.399e-05,152.28,152.27,10.99000234]
["bitfinex-derivatives","SOLF0:USTF0",1750034436177,9.399e-05,152.28,152.27,17.09904231]
["bitfinex-derivatives","SOLF0:USTF0",1750034436383,9.399e-05,152.28,152.27,10.99000234]
["bitfinex-derivatives","SOLF0:USTF0",1750034437491,9.399e-05,152.28,152.27,19.12972327]
["bitfinex-derivatives","SOLF0:USTF0",1750034442793,9.399e-05,152.28,152.27,10.99000234]
["bitfinex-derivatives","SOLF0:USTF0",1750034444298,9.399e-05,152.28,152.27,15.19760234]
["bitfinex-derivatives","SOLF0:USTF0",1750034444500,9.399e-05,152.28,152.27,17.35160234]
["bitfinex-derivatives","SOLF0:USTF0",1750034444999,6.6394,152.41,152.28,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1750034445196,6.6394,152.41,152.37,4.42380234]
["bitfinex-derivatives","SOLF0:USTF0",1750034445395,6.6394,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750034446192,6.6394,152.41,152.38,0.04697801]
["bitfinex-derivatives","SOLF0:USTF0",1750034446901,13.1998,152.41,152.38,0.04697801]
["bitfinex-derivatives","SOLF0:USTF0",1750034447385,6.6394,152.41,152.38,0.04697801]
["bitfinex-derivatives","SOLF0:USTF0",1750034448699,13.1998,152.41,152.38,0.04697801]
["bitfinex-derivatives","SOLF0:USTF0",1750034449594,13.1998,152.41,152.38,6.60837801]
["bitfinex-derivatives","SOLF0:USTF0",1750034449900,13.1998,152.41,152.38,0.04697801]
["bitfinex-derivatives","SOLF0:USTF0",1750034450096,6.6394,152.41,152.38,0.04697801]
["bitfinex-derivatives","SOLF0:USTF0",1750034450302,13.1994,152.41,152.38,0.04697801]
["bitfinex-derivatives","SOLF0:USTF0",1750034451795,6.5609,152.4,152.38,0.04697801]
["bitfinex-derivatives","SOLF0:USTF0",1750034452190,6.56,152.4,152.38,0.04697801]
["bitfinex-derivatives","SOLF0:USTF0",1750034452498,13.1997,152.41,152.38,0.04697801]
["bitfinex-derivatives","SOLF0:USTF0",1750034452700,6.6394,152.41,152.38,0.04697801]
["bitfinex-derivatives","SOLF0:USTF0",1750034455603,6.5606,152.4,152.38,0.04697801]
["bitfinex-derivatives","SOLF0:USTF0",1750034456694,6.561,152.39,152.38,0.04697801]
["bitfinex-derivatives","SOLF0:USTF0",1750034456895,6.6394,152.41,152.38,0.04697801]
["bitfinex-derivatives","SOLF0:USTF0",1750034458302,13.1997,152.41,152.38,6.60837801]
["bitfinex-derivatives","SOLF0:USTF0",1750034458803,6.5606,152.4,152.38,6.60837801]
["bitfinex-derivatives","SOLF0:USTF0",1750034459397,6.5606,152.4,152.38,0.04697801]
["bitfinex-derivatives","SOLF0:USTF0",1750034461802,6.561,152.39,152.38,0.04697801]
["bitfinex-derivatives","SOLF0:USTF0",1750034462509,6.5624,152.36,152.31,10.54780184]
["bitfinex-derivatives","SOLF0:USTF0",1750034462695,33.76,152.37,152.31,6.1239995]
["bitfinex-derivatives","SOLF0:USTF0",1750034462894,2.1247,152.35,152.28,6.1239995]
["bitfinex-derivatives","SOLF0:USTF0",1750034463193,35.9953,152.34,152.28,6.1239995]
["bitfinex-derivatives","SOLF0:USTF0",1750034463596,6.60544602,152.33,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750034463906,6.60544602,152.33,152.28,6.1239995]
["bitfinex-derivatives","SOLF0:USTF0",1750034463907,0.04164602,152.33,152.28,6.1239995]
["bitfinex-derivatives","SOLF0:USTF0",1750034464106,0.04164602,152.33,152.29,4.42380234]
["bitfinex-derivatives","SOLF0:USTF0",1750034464304,0.04164602,152.33,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750034465312,4.602e-05,152.33,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750034465909,4.602e-05,152.33,152.32,12.6879995]
["bitfinex-derivatives","SOLF0:USTF0",1750034466606,4.602e-05,152.33,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750034469326,4.602e-05,152.33,152.32,12.6879995]
["bitfinex-derivatives","SOLF0:USTF0",1750034469527,4.602e-05,152.33,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750034469726,4.602e-05,152.33,152.32,12.6879995]
["bitfinex-derivatives","SOLF0:USTF0",1750034470427,4.602e-05,152.33,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750034471528,4.602e-05,152.33,152.32,12.6879995]
["bitfinex-derivatives","SOLF0:USTF0",1750034472431,4.602e-05,152.33,152.32,12.69148132]
["bitfinex-derivatives","SOLF0:USTF0",1750034472834,4.602e-05,152.33,152.32,15.40467547]
["bitfinex-derivatives","SOLF0:USTF0",1750034473337,4.602e-05,152.33,152.32,9.27719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034474536,4.602e-05,152.33,152.32,15.40467547]
["bitfinex-derivatives","SOLF0:USTF0",1750034477940,4.602e-05,152.33,152.32,9.27719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034478132,4.602e-05,152.33,152.32,15.40467547]
["bitfinex-derivatives","SOLF0:USTF0",1750034478334,4.602e-05,152.33,152.32,9.27719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034478542,4.602e-05,152.33,152.32,15.40467547]
["bitfinex-derivatives","SOLF0:USTF0",1750034478739,4.602e-05,152.33,152.32,9.27719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034479138,4.602e-05,152.33,152.32,15.40780771]
["bitfinex-derivatives","SOLF0:USTF0",1750034480340,4.602e-05,152.33,152.32,9.27719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034481643,4.602e-05,152.33,152.32,15.41064205]
["bitfinex-derivatives","SOLF0:USTF0",1750034481840,4.602e-05,152.33,152.32,9.27719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034482342,4.602e-05,152.33,152.32,11.50259415]
["bitfinex-derivatives","SOLF0:USTF0",1750034482539,4.602e-05,152.33,152.32,9.27719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034483142,4.602e-05,152.33,152.32,15.4111745]
["bitfinex-derivatives","SOLF0:USTF0",1750034483540,4.602e-05,152.33,152.32,9.27719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034484038,4.602e-05,152.33,152.32,15.4111745]
["bitfinex-derivatives","SOLF0:USTF0",1750034487746,4.602e-05,152.33,152.32,9.27719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034488642,4.602e-05,152.33,152.32,15.4111745]
["bitfinex-derivatives","SOLF0:USTF0",1750034488835,4.602e-05,152.33,152.32,9.27719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034489845,4.602e-05,152.33,152.32,15.41326416]
["bitfinex-derivatives","SOLF0:USTF0",1750034490436,4.602e-05,152.33,152.32,17.45795108]
["bitfinex-derivatives","SOLF0:USTF0",1750034490745,4.602e-05,152.33,152.32,9.27719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034490945,4.602e-05,152.33,152.32,23.80639316]
["bitfinex-derivatives","SOLF0:USTF0",1750034492243,4.602e-05,152.33,152.32,11.55839415]
["bitfinex-derivatives","SOLF0:USTF0",1750034493646,4.602e-05,152.33,152.32,73.55839415]
["bitfinex-derivatives","SOLF0:USTF0",1750034494052,4.602e-05,152.33,152.32,76.2715883]
["bitfinex-derivatives","SOLF0:USTF0",1750034497752,4.602e-05,152.33,152.32,73.55839415]
["bitfinex-derivatives","SOLF0:USTF0",1750034500257,4.602e-05,152.33,152.32,173.79839415]
["bitfinex-derivatives","SOLF0:USTF0",1750034500459,4.602e-05,152.33,152.32,186.04096553]
["bitfinex-derivatives","SOLF0:USTF0",1750034500647,4.602e-05,152.33,152.32,57.54096553]
["bitfinex-derivatives","SOLF0:USTF0",1750034500850,4.602e-05,152.33,152.32,186.04096553]
["bitfinex-derivatives","SOLF0:USTF0",1750034501049,4.602e-05,152.33,152.32,173.79839415]
["bitfinex-derivatives","SOLF0:USTF0",1750034501647,4.602e-05,152.33,152.32,186.0371807]
["bitfinex-derivatives","SOLF0:USTF0",1750034501851,4.602e-05,152.33,152.32,173.79839415]
["bitfinex-derivatives","SOLF0:USTF0",1750034502356,4.602e-05,152.33,152.32,186.0374275]
["bitfinex-derivatives","SOLF0:USTF0",1750034503258,4.602e-05,152.33,152.32,248.0374275]
["bitfinex-derivatives","SOLF0:USTF0",1750034505057,4.602e-05,152.33,152.32,235.79839415]
["bitfinex-derivatives","SOLF0:USTF0",1750034505253,4.602e-05,152.33,152.32,116.81969548]
["bitfinex-derivatives","SOLF0:USTF0",1750034505459,4.602e-05,152.33,152.32,235.77839415]
["bitfinex-derivatives","SOLF0:USTF0",1750034505661,4.602e-05,152.33,152.32,43.01719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034505960,4.602e-05,152.33,152.32,179.65489291]
["bitfinex-derivatives","SOLF0:USTF0",1750034506156,4.602e-05,152.33,152.32,171.49719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034509165,4.602e-05,152.33,152.32,179.65489291]
["bitfinex-derivatives","SOLF0:USTF0",1750034511958,4.602e-05,152.33,152.32,51.17489291]
["bitfinex-derivatives","SOLF0:USTF0",1750034512264,4.602e-05,152.33,152.32,179.65489291]
["bitfinex-derivatives","SOLF0:USTF0",1750034512452,4.602e-05,152.33,152.32,43.01719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034512768,4.602e-05,152.33,152.32,171.49719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034513461,4.602e-05,152.33,152.32,43.01719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034513666,4.602e-05,152.33,152.32,171.49719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034514567,4.602e-05,152.33,152.32,179.65489291]
["bitfinex-derivatives","SOLF0:USTF0",1750034515469,4.602e-05,152.33,152.32,171.49719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034515870,4.602e-05,152.33,152.32,43.01719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034516170,4.602e-05,152.33,152.32,171.49719415]
["bitfinex-derivatives","SOLF0:USTF0",1750034516466,4.602e-05,152.33,152.31,2.70348261]
["bitfinex-derivatives","SOLF0:USTF0",1750034516970,4.602e-05,152.33,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750034517173,4.602e-05,152.33,152.31,0.04290357]
["bitfinex-derivatives","SOLF0:USTF0",1750034517770,4.602e-05,152.33,152.3,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034518570,4.602e-05,152.33,152.27,8.15769876]
["bitfinex-derivatives","SOLF0:USTF0",1750034518775,4.602e-05,152.33,152.29,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034519473,6.56374602,152.33,152.29,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034519776,33.74004602,152.33,152.27,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034520573,33.74004602,152.33,152.29,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1750034520868,33.74004602,152.33,152.27,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034521071,6.5658,152.28,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750034521263,0.04478458,152.28,152.21,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034521466,2.71319415,152.27,152.19,8.15769876]
["bitfinex-derivatives","SOLF0:USTF0",1750034521771,33.74,152.29,152.16,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034521772,2.75581618,152.25,152.16,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034521971,33.74,152.24,152.16,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034522174,33.78262203,152.25,152.2,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034522472,33.78262203,152.25,152.16,36.45319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034522775,33.78262203,152.25,152.18,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034522978,0.04760152,152.23,152.18,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034523174,0.04760152,152.23,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1750034523472,0.04760152,152.23,152.18,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034524476,0.04760152,152.23,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750034524671,0.04531043,152.24,152.2,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034524870,0.04531043,152.24,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750034525668,0.04531043,152.24,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750034526075,0.04531043,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750034526973,0.04531043,152.24,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750034527777,0.04531043,152.24,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750034529882,0.04531043,152.24,152.18,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034530576,0.04531043,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750034531876,6.61281043,152.24,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1750034532177,0.04531043,152.24,152.18,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034532372,0.04531043,152.24,152.2,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750034532373,6.61281043,152.24,152.2,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750034533576,0.04531043,152.24,152.2,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034533874,0.04531043,152.24,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750034534072,0.04531043,152.24,152.22,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034534672,0.04531043,152.24,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750034535475,0.04531043,152.24,152.22,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034535675,0.04531043,152.24,152.2,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034535984,0.04531043,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750034536176,33.80531043,152.24,152.18,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034536682,33.80531043,152.24,152.22,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034536884,0.04531043,152.24,152.22,9.28129415]
["bitfinex-derivatives","SOLF0:USTF0",1750034537584,0.04531043,152.24,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750034538184,33.76,152.27,152.22,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034538387,33.76,152.27,152.25,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034541188,33.76,152.27,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750034541378,33.76,152.27,152.25,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034542793,33.76,152.27,152.25,9.28019415]
["bitfinex-derivatives","SOLF0:USTF0",1750034543390,0.04246609,152.28,152.25,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034543585,0.04246609,152.28,152.27,2.71319415]
["bitfinex-derivatives","SOLF0:USTF0",1750034544289,0.04246609,152.28,152.27,9.27929415]
["bitfinex-derivatives","SOLF0:USTF0",1750034549993,0.04246609,152.28,152.24,2.76176052]
["bitfinex-derivatives","SOLF0:USTF0",1750034550182,0.04246609,152.28,152.24,0.04531043]
["bitfinex-derivatives","SOLF0:USTF0",1750034550589,0.04246609,152.28,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750034551500,0.04246609,152.28,152.24,0.04531043]
["bitfinex-derivatives","SOLF0:USTF0",1750034551697,0.04246609,152.28,152.25,2.71690888]
["bitfinex-derivatives","SOLF0:USTF0",1750034552390,0.04246609,152.28,152.27,2.71690888]
["bitfinex-derivatives","SOLF0:USTF0",1750034552589,0.04246609,152.28,152.27,9.28300888]
["bitfinex-derivatives","SOLF0:USTF0",1750034555806,0.04246609,152.28,152.24,0.04531043]
["bitfinex-derivatives","SOLF0:USTF0",1750034556394,0.04246609,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750034558298,33.78246609,152.28,152.24,0.04531043]
["bitfinex-derivatives","SOLF0:USTF0",1750034558898,6.5666,152.26,152.24,0.04531043]
["bitfinex-derivatives","SOLF0:USTF0",1750034559792,2.71690888,152.27,152.19,2.71690888]
["bitfinex-derivatives","SOLF0:USTF0",1750034559994,2.71690888,152.27,152.21,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750034560802,0.04138208,152.26,152.17,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750034561010,0.04138208,152.26,152.25,2.71690888]
["bitfinex-derivatives","SOLF0:USTF0",1750034561196,0.04138208,152.26,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750034561396,0.04138208,152.26,152.23,2.71690888]
["bitfinex-derivatives","SOLF0:USTF0",1750034561898,0.04138208,152.26,152.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750034562104,0.04138208,152.26,152.21,2.71690888]
["bitfinex-derivatives","SOLF0:USTF0",1750034562606,6.60808208,152.26,152.23,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750034563405,6.5672,152.25,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750034563605,40.3072,152.25,152.21,2.71690888]
["bitfinex-derivatives","SOLF0:USTF0",1750034564108,33.74,152.25,152.21,2.71690888]
["bitfinex-derivatives","SOLF0:USTF0",1750034564511,33.74,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750034564813,33.74,152.25,152.21,2.71690888]
["bitfinex-derivatives","SOLF0:USTF0",1750034565006,33.74,152.25,152.21,9.28540888]
["bitfinex-derivatives","SOLF0:USTF0",1750034566307,6.5675,152.24,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750034566501,33.74,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750034567509,6.5675,152.24,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750034567712,33.74,152.25,152.19,2.71690888]
["bitfinex-derivatives","SOLF0:USTF0",1750034567902,0.0491812,152.24,152.19,2.71690888]
["bitfinex-derivatives","SOLF0:USTF0",1750034568104,6.5679,152.23,152.19,2.71690888]
["bitfinex-derivatives","SOLF0:USTF0",1750034569005,2.71690888,152.22,152.17,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1750034569304,33.74,152.21,152.17,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750034569507,6.5694,152.2,152.17,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750034569706,6.61690017,152.2,152.17,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750034569909,0.04750017,152.2,152.17,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1750034570109,0.04750017,152.2,152.16,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750034570110,2.76440905,152.2,152.12,2.71690888]
["bitfinex-derivatives","SOLF0:USTF0",1750034570303,2.76440905,152.2,152.11,35.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750034570304,2.72134078,152.18,152.11,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750034570508,2.76924743,152.16,152.06,4.81884078]
["bitfinex-derivatives","SOLF0:USTF0",1750034570697,0.04733772,152.13,152.06,4.81884078]
["bitfinex-derivatives","SOLF0:USTF0",1750034570901,33.74,152.12,152.06,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750034571411,2.7235574,152.11,152.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1750034571601,0.04642369,152.09,152.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1750034572714,0.04642369,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750034573211,0.04642369,152.09,152.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1750034573412,0.04642369,152.09,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750034574303,0.04642369,152.09,152.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1750034575208,33.76,152.08,152.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1750034575414,33.76,152.08,152.0,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1750034575415,2.7235574,152.07,152.0,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750034575612,0.04809963,152.05,152.0,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750034575917,33.76,152.04,152.0,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750034576415,33.76,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750034577016,33.76,152.04,152.0,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750034577401,33.76,152.04,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750034577608,0.04809963,152.05,152.02,2.7235574]
["bitfinex-derivatives","SOLF0:USTF0",1750034578015,0.04809963,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750034578716,0.04809963,152.05,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750034579218,0.04809963,152.05,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750034579416,0.04809963,152.05,152.0,6.74455366]
["bitfinex-derivatives","SOLF0:USTF0",1750034580718,0.04809963,152.05,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750034581016,0.04809963,152.05,152.0,6.74455366]
["bitfinex-derivatives","SOLF0:USTF0",1750034581514,0.04809963,152.05,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750034581907,6.0974709,152.22,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750034581908,33.76,152.1,152.04,4.44075366]
["bitfinex-derivatives","SOLF0:USTF0",1750034582108,33.76,152.1,152.04,8.92065366]
["bitfinex-derivatives","SOLF0:USTF0",1750034582308,33.76,152.1,152.04,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750034582515,33.76,152.1,152.02,4.44075366]
["bitfinex-derivatives","SOLF0:USTF0",1750034582910,0.04978641,152.08,152.04,6.62173507]
["bitfinex-derivatives","SOLF0:USTF0",1750034583615,4.49054007,152.08,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034584020,6.5756,152.05,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034584310,40.3356,152.05,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034585515,33.76,152.05,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034586010,40.3356,152.05,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034586217,33.76,152.05,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034587518,40.3356,152.05,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034589314,33.76,152.05,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034589907,33.76,152.05,152.04,6.62203507]
["bitfinex-derivatives","SOLF0:USTF0",1750034590606,0.04978641,152.08,152.04,4.48668873]
["bitfinex-derivatives","SOLF0:USTF0",1750034592117,0.04978641,152.08,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034592620,0.04978641,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750034592822,0.04978641,152.08,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034593324,6.62418641,152.08,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034593825,6.62418641,152.08,152.04,6.62173507]
["bitfinex-derivatives","SOLF0:USTF0",1750034594014,6.62418641,152.08,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034594213,0.04978641,152.08,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034594616,0.04978641,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750034594817,6.62418641,152.08,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034595217,0.04978641,152.08,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034595419,6.5748,152.07,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034595621,0.04978641,152.08,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034595826,0.04978641,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750034596024,0.04978641,152.08,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034596423,6.5756,152.06,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034596624,33.76,152.05,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034598230,40.3356,152.05,152.04,0.04593507]
["bitfinex-derivatives","SOLF0:USTF0",1750034600427,36.48578528,152.05,151.99,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750034600627,36.48578528,152.05,151.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750034600628,2.72578528,152.03,151.94,7.01438528]
["bitfinex-derivatives","SOLF0:USTF0",1750034600924,36.48578528,152.05,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750034601130,36.48578528,152.05,151.96,2.72578528]
["bitfinex-derivatives","SOLF0:USTF0",1750034601323,0.05032584,152.02,151.95,2.72578528]
["bitfinex-derivatives","SOLF0:USTF0",1750034601516,33.78,152.01,151.95,2.72578528]
["bitfinex-derivatives","SOLF0:USTF0",1750034601917,33.78,152.01,151.97,2.72578528]
["bitfinex-derivatives","SOLF0:USTF0",1750034602120,0.05032584,152.02,151.99,2.72578528]
["bitfinex-derivatives","SOLF0:USTF0",1750034602521,0.05032584,152.02,151.95,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750034602522,0.05032584,152.02,151.97,2.72578528]
["bitfinex-derivatives","SOLF0:USTF0",1750034602725,0.05032584,152.02,151.99,2.72578528]
["bitfinex-derivatives","SOLF0:USTF0",1750034602919,33.78,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750034603329,33.78,152.07,152.03,2.72578528]
["bitfinex-derivatives","SOLF0:USTF0",1750034603528,6.5756,152.06,152.03,2.72578528]
["bitfinex-derivatives","SOLF0:USTF0",1750034604029,0.04237044,152.06,152.03,2.77272943]
["bitfinex-derivatives","SOLF0:USTF0",1750034604232,6.61757044,152.06,152.03,2.77272943]
["bitfinex-derivatives","SOLF0:USTF0",1750034604528,0.04237044,152.06,152.03,2.77272943]
["bitfinex-derivatives","SOLF0:USTF0",1750034605227,6.5758,152.05,152.03,2.77272943]
["bitfinex-derivatives","SOLF0:USTF0",1750034605428,0.04237044,152.06,152.03,0.04694415]
["bitfinex-derivatives","SOLF0:USTF0",1750034605723,6.5761,152.04,152.03,0.04694415]
["bitfinex-derivatives","SOLF0:USTF0",1750034605928,0.04237044,152.06,152.03,0.04694415]
["bitfinex-derivatives","SOLF0:USTF0",1750034606525,6.576,152.05,152.03,0.04694415]
["bitfinex-derivatives","SOLF0:USTF0",1750034606731,0.04237044,152.06,152.03,0.04694415]
["bitfinex-derivatives","SOLF0:USTF0",1750034607033,6.61777044,152.06,152.03,9.34892943]
["bitfinex-derivatives","SOLF0:USTF0",1750034607226,6.61777044,152.06,152.03,6.62314415]
["bitfinex-derivatives","SOLF0:USTF0",1750034607433,0.04237044,152.06,152.03,0.04694415]
["bitfinex-derivatives","SOLF0:USTF0",1750034608634,0.04237044,152.06,152.03,6.62334415]
["bitfinex-derivatives","SOLF0:USTF0",1750034608828,33.78,152.07,152.04,2.72578528]
["bitfinex-derivatives","SOLF0:USTF0",1750034609030,33.78,152.1,152.04,2.72578528]
["bitfinex-derivatives","SOLF0:USTF0",1750034609732,33.78,152.1,152.02,7.12688528]
["bitfinex-derivatives","SOLF0:USTF0",1750034610028,0.0483692,152.08,152.04,0.04304416]
["bitfinex-derivatives","SOLF0:USTF0",1750034611027,6.575,152.07,152.04,0.04304416]
["bitfinex-derivatives","SOLF0:USTF0",1750034611222,0.0483692,152.08,152.04,0.04304416]
["bitfinex-derivatives","SOLF0:USTF0",1750034611422,6.6229692,152.08,152.04,6.61874416]
["bitfinex-derivatives","SOLF0:USTF0",1750034611822,0.0483692,152.08,152.04,0.04304416]
["bitfinex-derivatives","SOLF0:USTF0",1750034612535,0.0483692,152.08,152.04,2.76882944]
["bitfinex-derivatives","SOLF0:USTF0",1750034612733,0.0483692,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750034613235,0.0483692,152.08,152.04,2.76882944]
["bitfinex-derivatives","SOLF0:USTF0",1750034613532,0.0483692,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750034613924,0.0483692,152.08,152.04,2.76882944]
["bitfinex-derivatives","SOLF0:USTF0",1750034614131,0.0483692,152.08,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750034615635,6.573,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750034615833,40.333,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750034616739,40.333,152.12,152.11,2.72578528]
["bitfinex-derivatives","SOLF0:USTF0",1750034616740,0.04232965,152.12,152.11,2.72578528]
["bitfinex-derivatives","SOLF0:USTF0",1750034617233,0.04232965,152.12,152.1,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750034617441,0.04232965,152.12,152.09,0.04715297]
["bitfinex-derivatives","SOLF0:USTF0",1750034617635,6.61502965,152.12,152.09,6.62095297]
["bitfinex-derivatives","SOLF0:USTF0",1750034618139,6.61502965,152.12,152.09,0.04715297]
["bitfinex-derivatives","SOLF0:USTF0",1750034618140,0.04232965,152.12,152.09,0.04715297]
["bitfinex-derivatives","SOLF0:USTF0",1750034619840,6.5733,152.11,152.09,0.04715297]
["bitfinex-derivatives","SOLF0:USTF0",1750034620228,6.5735,152.1,152.09,0.04715297]
["bitfinex-derivatives","SOLF0:USTF0",1750034620635,0.04232965,152.12,152.09,0.04715297]
["bitfinex-derivatives","SOLF0:USTF0",1750034621342,6.573,152.11,152.09,0.04715297]
["bitfinex-derivatives","SOLF0:USTF0",1750034623640,0.04232965,152.12,152.09,0.04715297]
["bitfinex-derivatives","SOLF0:USTF0",1750034623844,0.04232965,152.12,152.09,2.77293825]
["bitfinex-derivatives","SOLF0:USTF0",1750034625245,0.04232965,152.12,152.09,0.04715297]
["bitfinex-derivatives","SOLF0:USTF0",1750034626250,6.5735,152.1,152.09,0.04715297]
["bitfinex-derivatives","SOLF0:USTF0",1750034627349,6.5732,152.11,152.09,0.04715297]
["bitfinex-derivatives","SOLF0:USTF0",1750034628850,6.5735,152.1,152.09,0.04715297]
["bitfinex-derivatives","SOLF0:USTF0",1750034629458,6.5733,152.11,152.09,0.04715297]
["bitfinex-derivatives","SOLF0:USTF0",1750034630149,6.5735,152.1,152.09,0.04715297]
["bitfinex-derivatives","SOLF0:USTF0",1750034631443,33.76,152.1,152.05,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750034631753,33.76,152.1,152.03,4.92658528]
["bitfinex-derivatives","SOLF0:USTF0",1750034632054,33.76,152.1,152.03,7.00948528]
["bitfinex-derivatives","SOLF0:USTF0",1750034632256,33.76,152.1,152.07,2.72578528]
["bitfinex-derivatives","SOLF0:USTF0",1750034632558,33.80902134,152.1,152.07,2.7761268]
["bitfinex-derivatives","SOLF0:USTF0",1750034632744,33.80902134,152.1,152.08,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750034635146,0.04902134,152.1,152.08,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750034635344,0.04902134,152.1,152.09,9.29631096]
["bitfinex-derivatives","SOLF0:USTF0",1750034635559,412.54,152.16,152.09,2.72241096]
["bitfinex-derivatives","SOLF0:USTF0",1750034636058,412.54,152.16,152.08,4.93281096]
["bitfinex-derivatives","SOLF0:USTF0",1750034636442,6.5725,152.13,152.1,0.05030753]
["bitfinex-derivatives","SOLF0:USTF0",1750034636649,0.04257132,152.14,152.1,0.05030753]
["bitfinex-derivatives","SOLF0:USTF0",1750034637158,6.5729,152.12,152.1,0.05030753]
["bitfinex-derivatives","SOLF0:USTF0",1750034637454,0.04257132,152.14,152.1,0.05030753]
["bitfinex-derivatives","SOLF0:USTF0",1750034637856,6.5728,152.12,152.1,0.05030753]
["bitfinex-derivatives","SOLF0:USTF0",1750034638750,0.04257132,152.14,152.1,0.05030753]
["bitfinex-derivatives","SOLF0:USTF0",1750034638947,0.04257132,152.14,152.1,2.77271849]
["bitfinex-derivatives","SOLF0:USTF0",1750034639851,0.04257132,152.14,152.1,0.05030753]
["bitfinex-derivatives","SOLF0:USTF0",1750034640046,0.04257132,152.14,152.12,2.72174835]
["bitfinex-derivatives","SOLF0:USTF0",1750034640246,0.04257132,152.14,152.13,9.29236342]
["bitfinex-derivatives","SOLF0:USTF0",1750034640556,6.0682831,152.28,152.13,36.46016342]
["bitfinex-derivatives","SOLF0:USTF0",1750034640756,33.74,152.27,152.24,2.72016342]
["bitfinex-derivatives","SOLF0:USTF0",1750034640960,33.74,152.27,152.18,39.8632959]
["bitfinex-derivatives","SOLF0:USTF0",1750034641150,36.45657774,152.27,152.17,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750034641355,2.76202359,152.24,152.2,0.0464835]
["bitfinex-derivatives","SOLF0:USTF0",1750034641556,33.74,152.23,152.2,0.04972995]
["bitfinex-derivatives","SOLF0:USTF0",1750034641765,6.5687,152.21,152.2,0.04972995]
["bitfinex-derivatives","SOLF0:USTF0",1750034642969,166.77223525,152.23,152.14,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750034643267,4.4340711,152.18,152.09,6.1232959]
["bitfinex-derivatives","SOLF0:USTF0",1750034643468,33.72,152.17,152.06,4.4340711]
["bitfinex-derivatives","SOLF0:USTF0",1750034643761,128.6,152.16,152.08,4.43680091]
["bitfinex-derivatives","SOLF0:USTF0",1750034643972,0.04623106,152.14,152.1,4.48329093]
["bitfinex-derivatives","SOLF0:USTF0",1750034644161,0.04623106,152.14,152.1,0.04649002]
["bitfinex-derivatives","SOLF0:USTF0",1750034644361,33.72,152.13,152.1,0.04649002]
["bitfinex-derivatives","SOLF0:USTF0",1750034645057,6.573,152.11,152.1,0.04649002]
["bitfinex-derivatives","SOLF0:USTF0",1750034651272,6.5727,152.12,152.1,0.04649002]
["bitfinex-derivatives","SOLF0:USTF0",1750034653274,6.573,152.11,152.1,0.04649002]
["bitfinex-derivatives","SOLF0:USTF0",1750034653777,6.5741,152.09,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750034653972,40.3141,152.09,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750034654375,40.3141,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750034654578,40.35869004,152.09,152.06,6.61701804]
["bitfinex-derivatives","SOLF0:USTF0",1750034654776,40.35869004,152.09,152.06,0.04191804]
["bitfinex-derivatives","SOLF0:USTF0",1750034654971,33.78459004,152.09,152.06,0.04191804]
["bitfinex-derivatives","SOLF0:USTF0",1750034657078,6.5743,152.08,152.06,0.04191804]
["bitfinex-derivatives","SOLF0:USTF0",1750034657278,33.78459004,152.09,152.06,0.04191804]
["bitfinex-derivatives","SOLF0:USTF0",1750034657476,0.04459004,152.09,152.06,0.04191804]
["bitfinex-derivatives","SOLF0:USTF0",1750034658083,6.5744,152.08,152.06,0.04191804]
["bitfinex-derivatives","SOLF0:USTF0",1750034658273,0.04459004,152.09,152.06,0.04191804]
["bitfinex-derivatives","SOLF0:USTF0",1750034658675,6.5748,152.07,152.06,0.04191804]
["bitfinex-derivatives","SOLF0:USTF0",1750034658877,6.5748,152.07,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750034658878,33.74,152.07,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750034659071,33.74,152.07,152.0,6.1232959]
["bitfinex-derivatives","SOLF0:USTF0",1750034659268,33.74,152.07,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750034659667,40.315,152.07,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750034659885,40.36493421,152.07,152.03,6.62269448]
["bitfinex-derivatives","SOLF0:USTF0",1750034660380,6.5753,152.06,152.03,6.62269448]
["bitfinex-derivatives","SOLF0:USTF0",1750034660684,6.5753,152.06,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034662674,6.5753,152.06,152.03,6.62269448]
["bitfinex-derivatives","SOLF0:USTF0",1750034663583,6.5753,152.06,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034664179,6.5753,152.06,152.03,6.62299448]
["bitfinex-derivatives","SOLF0:USTF0",1750034665783,33.78993421,152.07,152.03,6.62299448]
["bitfinex-derivatives","SOLF0:USTF0",1750034665784,40.36493421,152.07,152.03,6.62299448]
["bitfinex-derivatives","SOLF0:USTF0",1750034665968,33.78993421,152.07,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034666981,36.51555923,152.07,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034667776,6.5753,152.06,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034668179,36.51555923,152.07,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034671572,6.576,152.05,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034672178,33.78993421,152.07,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034672782,6.5761,152.04,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034673085,33.78993421,152.07,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034673384,6.5756,152.05,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034674486,6.5754,152.06,152.03,6.62289448]
["bitfinex-derivatives","SOLF0:USTF0",1750034674677,6.5754,152.06,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034674978,40.36493421,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1750034675179,33.78993421,152.07,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034675583,40.36503421,152.07,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750034676882,6.5752,152.06,152.03,6.62279448]
["bitfinex-derivatives","SOLF0:USTF0",1750034679175,6.5752,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1750034679380,6.5752,152.06,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034680390,6.5752,152.06,152.03,6.62269448]
["bitfinex-derivatives","SOLF0:USTF0",1750034684292,6.5756,152.05,152.03,6.62269448]
["bitfinex-derivatives","SOLF0:USTF0",1750034684989,6.5756,152.05,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034685185,6.5761,152.04,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034688296,6.5757,152.05,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034689795,6.5757,152.05,152.03,6.62289448]
["bitfinex-derivatives","SOLF0:USTF0",1750034691288,33.78993421,152.07,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750034692194,40.36483421,152.07,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750034692489,33.78993421,152.07,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750034692695,33.78993421,152.07,152.03,6.62279448]
["bitfinex-derivatives","SOLF0:USTF0",1750034692994,6.5754,152.06,152.03,6.62279448]
["bitfinex-derivatives","SOLF0:USTF0",1750034693194,33.78993421,152.07,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034693985,40.36493421,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1750034694397,33.78993421,152.07,152.03,0.04649448]
["bitfinex-derivatives","SOLF0:USTF0",1750034694598,0.04993421,152.07,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750034694895,378.64,152.13,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750034694896,33.74,152.1,152.06,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034695090,33.74,152.1,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750034695291,418.9525,152.13,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750034695498,33.74,152.13,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750034696093,40.3122,152.13,152.1,6.62210582]
["bitfinex-derivatives","SOLF0:USTF0",1750034698797,33.74,152.13,152.1,6.62210582]
["bitfinex-derivatives","SOLF0:USTF0",1750034700402,33.74,152.13,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750034700803,33.74,152.13,152.1,0.04880582]
["bitfinex-derivatives","SOLF0:USTF0",1750034701599,33.74,152.13,152.1,6.62210582]
["bitfinex-derivatives","SOLF0:USTF0",1750034702101,33.74,152.13,152.1,9.34773084]
["bitfinex-derivatives","SOLF0:USTF0",1750034702690,40.3122,152.13,152.1,9.34773084]
["bitfinex-derivatives","SOLF0:USTF0",1750034703198,33.74,152.13,152.1,2.77443084]
["bitfinex-derivatives","SOLF0:USTF0",1750034703399,0.04632498,152.14,152.12,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034703707,33.74,152.18,152.12,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034703900,33.74,152.18,152.14,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034704299,33.74,152.18,152.14,9.29702502]
["bitfinex-derivatives","SOLF0:USTF0",1750034704598,33.74,152.18,152.14,9.33903099]
["bitfinex-derivatives","SOLF0:USTF0",1750034704805,33.785992,152.18,152.14,9.33903099]
["bitfinex-derivatives","SOLF0:USTF0",1750034705506,6.5705,152.17,152.14,2.76763099]
["bitfinex-derivatives","SOLF0:USTF0",1750034705696,33.785992,152.18,152.14,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750034706395,33.785992,152.18,152.15,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034706597,40.356092,152.18,152.15,9.29662502]
["bitfinex-derivatives","SOLF0:USTF0",1750034706798,0.045992,152.18,152.17,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034708806,0.045992,152.18,152.17,9.29602502]
["bitfinex-derivatives","SOLF0:USTF0",1750034709308,33.72,152.2,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750034709704,40.268,152.23,152.19,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750034710401,40.30946401,152.23,152.19,6.61577859]
["bitfinex-derivatives","SOLF0:USTF0",1750034711405,6.5683,152.22,152.19,6.61577859]
["bitfinex-derivatives","SOLF0:USTF0",1750034713511,40.30946401,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750034714305,40.30946401,152.23,152.19,6.61587859]
["bitfinex-derivatives","SOLF0:USTF0",1750034714812,6.5683,152.22,152.19,6.61587859]
["bitfinex-derivatives","SOLF0:USTF0",1750034717009,40.30946401,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750034718008,33.74146401,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750034718210,0.04146401,152.23,152.19,2.77210361]
["bitfinex-derivatives","SOLF0:USTF0",1750034719224,33.7,152.22,152.19,0.04647859]
["bitfinex-derivatives","SOLF0:USTF0",1750034720515,6.5691,152.2,152.19,0.04647859]
["bitfinex-derivatives","SOLF0:USTF0",1750034729425,40.2684,152.22,152.19,6.61577859]
["bitfinex-derivatives","SOLF0:USTF0",1750034729621,33.7,152.22,152.19,0.04647859]
["bitfinex-derivatives","SOLF0:USTF0",1750034730029,6.5687,152.21,152.19,0.04647859]
["bitfinex-derivatives","SOLF0:USTF0",1750034730434,0.04146401,152.23,152.2,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034730929,33.7,152.27,152.22,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034731134,33.7,152.27,152.2,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750034731332,33.7,152.27,152.2,9.46732502]
["bitfinex-derivatives","SOLF0:USTF0",1750034731626,6.5674,152.25,152.21,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750034731832,33.7,152.27,152.21,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750034732034,0.04486002,152.26,152.22,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1750034732233,6.5671,152.25,152.22,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1750034732933,0.04486002,152.26,152.22,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1750034733721,6.5671,152.25,152.22,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1750034734338,6.5671,152.25,152.22,6.61216891]
["bitfinex-derivatives","SOLF0:USTF0",1750034734529,6.61146002,152.26,152.22,2.76949393]
["bitfinex-derivatives","SOLF0:USTF0",1750034735232,6.61146002,152.26,152.23,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750034737439,0.04486002,152.26,152.22,2.76949393]
["bitfinex-derivatives","SOLF0:USTF0",1750034737638,0.04486002,152.26,152.24,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034738038,0.04486002,152.26,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750034740641,0.04486002,152.26,152.24,9.29282502]
["bitfinex-derivatives","SOLF0:USTF0",1750034740941,0.04486002,152.26,152.24,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034741138,0.04486002,152.26,152.24,9.29262502]
["bitfinex-derivatives","SOLF0:USTF0",1750034741341,0.04486002,152.26,152.24,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034741540,0.04486002,152.26,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750034742745,33.70486002,152.26,152.22,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1750034744540,6.5672,152.25,152.22,6.61186891]
["bitfinex-derivatives","SOLF0:USTF0",1750034744845,33.70486002,152.26,152.22,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1750034745248,6.567,152.25,152.22,6.61186891]
["bitfinex-derivatives","SOLF0:USTF0",1750034746447,6.5671,152.25,152.22,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1750034746846,33.70486002,152.26,152.22,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1750034747540,6.5677,152.24,152.22,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1750034748942,6.5679,152.23,152.22,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1750034749143,2.72562502,152.25,152.16,4.97272502]
["bitfinex-derivatives","SOLF0:USTF0",1750034749337,33.66,152.24,152.16,4.97272502]
["bitfinex-derivatives","SOLF0:USTF0",1750034750139,0.04982308,152.22,152.18,0.04304673]
["bitfinex-derivatives","SOLF0:USTF0",1750034750651,6.569,152.21,152.18,6.61304673]
["bitfinex-derivatives","SOLF0:USTF0",1750034750856,0.04982308,152.22,152.18,0.04304673]
["bitfinex-derivatives","SOLF0:USTF0",1750034751248,6.5692,152.2,152.18,0.04304673]
["bitfinex-derivatives","SOLF0:USTF0",1750034751751,6.5696,152.19,152.18,4.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750034751947,2.72562502,152.19,152.09,6.13657217]
["bitfinex-derivatives","SOLF0:USTF0",1750034752256,6.5719,152.14,152.08,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750034752554,33.66,152.14,152.09,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034752955,0.04971277,152.13,152.1,0.05046157]
["bitfinex-derivatives","SOLF0:USTF0",1750034753550,0.04971277,152.13,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750034754658,0.04971277,152.13,152.1,0.05046157]
["bitfinex-derivatives","SOLF0:USTF0",1750034755450,0.04971277,152.13,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750034757553,0.04971277,152.13,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750034757853,0.04971277,152.13,152.1,0.05046157]
["bitfinex-derivatives","SOLF0:USTF0",1750034758055,0.04971277,152.13,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750034759955,6.62201277,152.13,152.1,0.05046157]
["bitfinex-derivatives","SOLF0:USTF0",1750034760455,6.573,152.11,152.1,0.05046157]
["bitfinex-derivatives","SOLF0:USTF0",1750034760657,2.72562502,152.12,152.06,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750034760858,2.72562502,152.12,152.03,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034761049,6.5746,152.08,152.03,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034761249,33.68,152.09,152.02,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750034761452,36.40562502,152.08,152.02,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750034761664,33.72290469,152.07,152.04,0.04146786]
["bitfinex-derivatives","SOLF0:USTF0",1750034764060,40.29780469,152.07,152.04,0.04146786]
["bitfinex-derivatives","SOLF0:USTF0",1750034764451,0.04290469,152.07,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750034767051,33.7,152.09,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750034767252,33.66,152.12,152.08,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034767460,33.66,152.13,152.08,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034767952,0.0479038,152.12,152.09,0.04673874]
["bitfinex-derivatives","SOLF0:USTF0",1750034768661,6.6206038,152.12,152.09,6.62043874]
["bitfinex-derivatives","SOLF0:USTF0",1750034769158,6.5735,152.1,152.09,0.04673874]
["bitfinex-derivatives","SOLF0:USTF0",1750034769455,2.77352882,152.12,152.09,0.04673874]
["bitfinex-derivatives","SOLF0:USTF0",1750034769856,6.5735,152.1,152.09,0.04673874]
["bitfinex-derivatives","SOLF0:USTF0",1750034770154,2.77352882,152.12,152.02,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034770358,33.68,152.11,152.02,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034770655,33.68,152.11,152.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750034771056,0.04899303,152.1,152.06,0.04591254]
["bitfinex-derivatives","SOLF0:USTF0",1750034772753,6.5743,152.09,152.06,0.04591254]
["bitfinex-derivatives","SOLF0:USTF0",1750034774258,0.04899303,152.1,152.06,0.04591254]
["bitfinex-derivatives","SOLF0:USTF0",1750034775161,2.72562502,152.09,152.06,0.04591254]
["bitfinex-derivatives","SOLF0:USTF0",1750034775763,6.5748,152.07,152.06,0.04591254]
["bitfinex-derivatives","SOLF0:USTF0",1750034775957,40.2548,152.07,152.06,0.04591254]
["bitfinex-derivatives","SOLF0:USTF0",1750034776654,0.04899303,152.1,152.06,2.77153756]
["bitfinex-derivatives","SOLF0:USTF0",1750034776859,0.04899303,152.1,152.08,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034777059,0.04899303,152.1,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750034778964,0.04899303,152.1,152.08,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034779260,0.04899303,152.1,152.06,2.77153756]
["bitfinex-derivatives","SOLF0:USTF0",1750034781059,0.04899303,152.1,152.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1750034783166,0.04899303,152.1,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750034784369,0.04899303,152.1,152.08,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034785763,0.04899303,152.1,152.08,9.29962502]
["bitfinex-derivatives","SOLF0:USTF0",1750034786370,0.04899303,152.1,152.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1750034787272,0.04899303,152.1,152.06,0.04591254]
["bitfinex-derivatives","SOLF0:USTF0",1750034787870,6.574,152.09,152.06,6.62081254]
["bitfinex-derivatives","SOLF0:USTF0",1750034788671,6.5744,152.08,152.06,0.04591254]
["bitfinex-derivatives","SOLF0:USTF0",1750034789170,6.5741,152.09,152.06,6.62111254]
["bitfinex-derivatives","SOLF0:USTF0",1750034789473,0.04899303,152.1,152.06,0.04591254]
["bitfinex-derivatives","SOLF0:USTF0",1750034789766,6.62269303,152.1,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750034790461,0.04899303,152.1,152.08,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034790662,33.68,152.12,152.08,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034790860,40.2514,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750034791567,40.29579782,152.15,152.12,6.61733481]
["bitfinex-derivatives","SOLF0:USTF0",1750034791767,33.72439782,152.15,152.12,0.04483481]
["bitfinex-derivatives","SOLF0:USTF0",1750034792767,6.5722,152.13,152.12,0.04483481]
["bitfinex-derivatives","SOLF0:USTF0",1750034793069,2.72562502,152.14,152.05,38.59022502]
["bitfinex-derivatives","SOLF0:USTF0",1750034793275,6.5733,152.11,152.05,38.59022502]
["bitfinex-derivatives","SOLF0:USTF0",1750034793570,2.72562502,152.14,152.05,38.59022502]
["bitfinex-derivatives","SOLF0:USTF0",1750034793761,2.72562502,152.12,152.03,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034793964,0.04403756,152.09,152.06,0.04895922]
["bitfinex-derivatives","SOLF0:USTF0",1750034794169,6.5748,152.07,152.06,0.04895922]
["bitfinex-derivatives","SOLF0:USTF0",1750034794766,40.2545,152.08,152.06,0.04895922]
["bitfinex-derivatives","SOLF0:USTF0",1750034796176,6.5748,152.07,152.06,0.04895922]
["bitfinex-derivatives","SOLF0:USTF0",1750034799373,6.576,152.05,152.01,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750034799869,6.576,152.05,152.01,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1750034800270,6.576,152.05,152.01,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750034800474,6.62554074,152.05,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750034801377,6.5761,152.04,152.01,8.71585347]
["bitfinex-derivatives","SOLF0:USTF0",1750034801573,0.04954074,152.05,152.01,8.71585347]
["bitfinex-derivatives","SOLF0:USTF0",1750034802775,33.66,152.04,152.01,0.04295347]
["bitfinex-derivatives","SOLF0:USTF0",1750034803669,6.5769,152.02,152.01,0.04295347]
["bitfinex-derivatives","SOLF0:USTF0",1750034804079,33.66,152.04,152.01,0.04295347]
["bitfinex-derivatives","SOLF0:USTF0",1750034804780,6.5768,152.03,152.01,0.04295347]
["bitfinex-derivatives","SOLF0:USTF0",1750034806480,6.5769,152.02,151.97,8.37994195]
["bitfinex-derivatives","SOLF0:USTF0",1750034806679,2.72562502,152.03,151.97,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750034807180,33.66,152.04,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750034807477,6.5775,152.01,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750034808180,0.04185212,152.03,151.98,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034809576,0.04185212,152.03,151.97,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750034810578,0.04185212,152.03,151.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750034810579,6.5795,151.97,151.93,9.32975737]
["bitfinex-derivatives","SOLF0:USTF0",1750034810779,40.28218607,151.97,151.93,9.32975737]
["bitfinex-derivatives","SOLF0:USTF0",1750034810980,33.70268607,151.97,151.95,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034811181,0.04268607,151.97,151.95,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034812284,0.04268607,151.97,151.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750034813074,0.04268607,151.97,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750034813281,0.04268607,151.97,151.95,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034813783,0.04268607,151.97,151.95,9.30532502]
["bitfinex-derivatives","SOLF0:USTF0",1750034813980,0.04268607,151.97,151.95,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034814785,0.04268607,151.97,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750034816077,0.04268607,151.97,151.95,9.30542502]
["bitfinex-derivatives","SOLF0:USTF0",1750034816278,0.04268607,151.97,151.93,5.47478239]
["bitfinex-derivatives","SOLF0:USTF0",1750034816685,6.62208607,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750034817786,6.62208607,151.97,151.93,5.47478239]
["bitfinex-derivatives","SOLF0:USTF0",1750034817787,0.04268607,151.97,151.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750034818585,33.68,152.0,151.96,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034819077,33.68,152.0,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750034819483,40.258,152.0,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750034819685,40.30439705,152.0,151.96,6.62735538]
["bitfinex-derivatives","SOLF0:USTF0",1750034819984,33.72639705,152.0,151.96,0.04805538]
["bitfinex-derivatives","SOLF0:USTF0",1750034820176,6.5791,151.97,151.96,0.04805538]
["bitfinex-derivatives","SOLF0:USTF0",1750034820380,36.45202207,152.0,151.96,0.04805538]
["bitfinex-derivatives","SOLF0:USTF0",1750034821784,6.5789,151.98,151.96,0.04805538]
["bitfinex-derivatives","SOLF0:USTF0",1750034822290,6.5791,151.97,151.96,0.04805538]
["bitfinex-derivatives","SOLF0:USTF0",1750034822989,6.5802,151.95,151.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750034823284,33.68,151.95,151.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750034825693,40.26,151.95,151.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750034826085,33.68,151.95,151.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750034826393,33.68,151.95,151.93,9.32975737]
["bitfinex-derivatives","SOLF0:USTF0",1750034827391,40.2601,151.95,151.93,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750034828684,33.68,151.95,151.89,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750034828885,2.72562502,151.94,151.89,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750034829084,2.72562502,151.94,151.85,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034829388,0.04181083,151.91,151.85,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034829589,33.70181083,151.91,151.85,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034829779,33.70181083,151.91,151.84,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750034829988,2.72562502,151.87,151.77,2.72562502]
["bitfinex-derivatives","SOLF0:USTF0",1750034830290,0.04932888,151.84,151.79,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750034830591,14.7828,151.96,151.79,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750034830592,0.04208259,151.83,151.82,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750034830788,0.04223877,151.84,151.8,4.45188494]
["bitfinex-derivatives","SOLF0:USTF0",1750034830992,0.04532881,151.84,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750034831186,0.04532881,151.84,151.8,4.45188494]
["bitfinex-derivatives","SOLF0:USTF0",1750034831592,0.04532881,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750034831895,0.04532881,151.84,151.8,4.45188494]
["bitfinex-derivatives","SOLF0:USTF0",1750034832090,0.04532881,151.84,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750034833291,4.45188494,151.93,151.82,4.45188494]
["bitfinex-derivatives","SOLF0:USTF0",1750034833482,33.66,151.92,151.82,4.45188494]
["bitfinex-derivatives","SOLF0:USTF0",1750034833885,6.5825,151.89,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750034834190,33.66,151.92,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750034834396,33.66,151.92,151.85,6.62922881]
["bitfinex-derivatives","SOLF0:USTF0",1750034834397,0.04532053,151.89,151.85,6.62922881]
["bitfinex-derivatives","SOLF0:USTF0",1750034834587,33.66,151.88,151.85,6.62922881]
["bitfinex-derivatives","SOLF0:USTF0",1750034835394,40.243,151.88,151.85,6.62922881]
["bitfinex-derivatives","SOLF0:USTF0",1750034835785,40.243,151.88,151.85,0.04532881]
["bitfinex-derivatives","SOLF0:USTF0",1750034836190,33.66,151.88,151.85,0.04532881]
["bitfinex-derivatives","SOLF0:USTF0",1750034836792,6.5838,151.86,151.85,0.04532881]
["bitfinex-derivatives","SOLF0:USTF0",1750034842794,33.66,151.88,151.85,0.04532881]
["bitfinex-derivatives","SOLF0:USTF0",1750034842994,0.04532053,151.89,151.85,0.04532881]
["bitfinex-derivatives","SOLF0:USTF0",1750034843199,0.04532053,151.89,151.86,4.45188494]
["bitfinex-derivatives","SOLF0:USTF0",1750034843395,33.68,151.92,151.86,4.45188494]
["bitfinex-derivatives","SOLF0:USTF0",1750034843598,378.96,151.98,151.85,6.48922881]
["bitfinex-derivatives","SOLF0:USTF0",1750034843599,378.96,151.98,151.88,4.45188494]
["bitfinex-derivatives","SOLF0:USTF0",1750034843896,40.2594,151.97,151.9,4.45188494]
["bitfinex-derivatives","SOLF0:USTF0",1750034844099,4.45188494,152.03,151.92,4.45188494]
["bitfinex-derivatives","SOLF0:USTF0",1750034844296,4.45188494,152.03,151.93,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750034844297,33.68,152.02,151.93,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750034844496,33.68,152.02,151.96,0.04382419]
["bitfinex-derivatives","SOLF0:USTF0",1750034844497,6.62491784,151.99,151.96,0.04382419]
["bitfinex-derivatives","SOLF0:USTF0",1750034845207,0.04641784,151.99,151.96,0.04382419]
["bitfinex-derivatives","SOLF0:USTF0",1750034846197,6.5791,151.97,151.96,0.04382419]
["bitfinex-derivatives","SOLF0:USTF0",1750034850698,6.5808,151.93,151.92,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750034851601,6.5805,151.94,151.92,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750034851903,0.04560246,151.94,151.92,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750034853602,0.04560246,151.94,151.92,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1750034855002,0.04560246,151.94,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750034855205,0.04560246,151.94,151.92,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750034855907,0.04560246,151.94,151.92,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750034856096,0.04560246,151.94,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750034857901,0.04560246,151.94,151.93,11.03268494]
["bitfinex-derivatives","SOLF0:USTF0",1750034858098,33.66,152.01,151.93,4.45188494]
["bitfinex-derivatives","SOLF0:USTF0",1750034858299,33.66,152.01,151.95,4.45188494]
["bitfinex-derivatives","SOLF0:USTF0",1750034858503,40.2374,152.01,151.95,4.45188494]
["bitfinex-derivatives","SOLF0:USTF0",1750034859008,0.04607442,152.0,151.96,0.04880533]
["bitfinex-derivatives","SOLF0:USTF0",1750034859210,6.62387442,152.0,151.96,0.04880533]
["bitfinex-derivatives","SOLF0:USTF0",1750034859406,0.04607442,152.0,151.96,0.04880533]
["bitfinex-derivatives","SOLF0:USTF0",1750034859908,0.04607442,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750034860096,0.04607442,152.0,151.96,0.04880533]
["bitfinex-derivatives","SOLF0:USTF0",1750034860296,0.04607442,152.0,151.97,4.45188494]
["bitfinex-derivatives","SOLF0:USTF0",1750034860505,0.04607442,152.0,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750034860710,0.04607442,152.0,151.97,4.45188494]
["bitfinex-derivatives","SOLF0:USTF0",1750034861710,0.04607442,152.0,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750034862208,40.2363,152.04,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750034862400,33.66,152.04,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750034863010,6.5769,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750034863413,6.61956719,152.03,151.99,6.6243877]
["bitfinex-derivatives","SOLF0:USTF0",1750034863904,6.577,152.02,151.99,6.6243877]
["bitfinex-derivatives","SOLF0:USTF0",1750034864812,0.04266719,152.03,151.99,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1750034866813,0.04266719,152.03,152.02,2.72450193]
["bitfinex-derivatives","SOLF0:USTF0",1750034867115,33.64,152.07,152.02,2.72450193]
["bitfinex-derivatives","SOLF0:USTF0",1750034867413,33.64,152.07,152.04,2.72450193]
["bitfinex-derivatives","SOLF0:USTF0",1750034867810,6.574,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750034868009,6.61930876,152.09,152.06,6.6212005]
["bitfinex-derivatives","SOLF0:USTF0",1750034868305,6.5743,152.08,152.06,0.0460005]
["bitfinex-derivatives","SOLF0:USTF0",1750034868512,2.76981069,152.09,152.06,0.0460005]
["bitfinex-derivatives","SOLF0:USTF0",1750034868714,0.04530876,152.09,152.06,0.0460005]
["bitfinex-derivatives","SOLF0:USTF0",1750034869505,6.5746,152.08,152.06,0.0460005]
["bitfinex-derivatives","SOLF0:USTF0",1750034871209,33.68530876,152.09,152.06,0.0460005]
["bitfinex-derivatives","SOLF0:USTF0",1750034871411,4.43992691,152.08,151.99,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750034871610,4.43992691,152.06,151.97,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750034871810,6.5772,152.02,151.95,4.43992691]
["bitfinex-derivatives","SOLF0:USTF0",1750034872210,6.5772,152.02,151.95,6.71102691]
["bitfinex-derivatives","SOLF0:USTF0",1750034872416,0.04862253,152.0,151.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750034873514,0.04862253,152.0,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750034873705,0.04862253,152.0,151.97,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1750034874713,0.04862253,152.0,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750034875814,0.04862253,152.0,151.97,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1750034876616,0.04862253,152.0,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750034877114,0.04862253,152.0,151.97,4.48981939]
["bitfinex-derivatives","SOLF0:USTF0",1750034877323,0.04862253,152.0,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750034880920,6.62642253,152.0,151.97,6.62869248]
["bitfinex-derivatives","SOLF0:USTF0",1750034881419,6.62642253,152.0,151.97,6.62879248]
["bitfinex-derivatives","SOLF0:USTF0",1750034881621,0.04862253,152.0,151.97,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1750034882714,0.04862253,152.0,151.97,6.62869248]
["bitfinex-derivatives","SOLF0:USTF0",1750034882715,6.62662253,152.0,151.97,6.62869248]
["bitfinex-derivatives","SOLF0:USTF0",1750034882910,0.04862253,152.0,151.97,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1750034883621,4.48854944,152.0,151.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750034883821,4.43992691,152.0,151.9,4.43992691]
["bitfinex-derivatives","SOLF0:USTF0",1750034884016,6.52942691,152.0,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750034884219,8.04092691,152.0,151.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750034884423,4.43992691,151.98,151.88,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750034884624,4.43992691,151.96,151.85,4.43992691]
["bitfinex-derivatives","SOLF0:USTF0",1750034884926,0.04925523,151.95,151.91,0.04792525]
["bitfinex-derivatives","SOLF0:USTF0",1750034885523,6.5812,151.92,151.91,0.04792525]
["bitfinex-derivatives","SOLF0:USTF0",1750034885726,33.64,151.92,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750034885915,33.64,151.92,151.83,38.07992691]
["bitfinex-derivatives","SOLF0:USTF0",1750034886120,33.64,151.92,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750034886520,6.5823,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750034886724,6.62899922,151.9,151.86,6.62115099]
["bitfinex-derivatives","SOLF0:USTF0",1750034887929,0.04669922,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750034888431,6.62919922,151.9,151.86,6.62105099]
["bitfinex-derivatives","SOLF0:USTF0",1750034888723,0.04669922,151.9,151.86,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1750034889025,0.04669922,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750034890530,0.04669922,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750034893532,0.04669922,151.9,151.86,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1750034893732,2.73066129,151.89,151.86,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1750034893934,33.64,151.88,151.86,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1750034894234,6.5834,151.87,151.86,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1750034896543,33.64,151.88,151.82,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750034896728,6.5845,151.85,151.81,9.31636129]
["bitfinex-derivatives","SOLF0:USTF0",1750034896930,33.64,151.84,151.76,6.0840062]
["bitfinex-derivatives","SOLF0:USTF0",1750034897237,40.2252,151.83,151.78,2.73066129]
["bitfinex-derivatives","SOLF0:USTF0",1750034897434,33.64,151.83,151.78,2.73066129]
["bitfinex-derivatives","SOLF0:USTF0",1750034897634,0.0432428,151.82,151.78,2.73066129]
["bitfinex-derivatives","SOLF0:USTF0",1750034898032,0.0432428,151.82,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750034899638,0.0432428,151.82,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750034899940,6.5848,151.84,151.8,2.73066129]
["bitfinex-derivatives","SOLF0:USTF0",1750034900741,6.63470352,151.84,151.8,2.77390409]
["bitfinex-derivatives","SOLF0:USTF0",1750034901248,0.04990352,151.84,151.8,2.77390409]
["bitfinex-derivatives","SOLF0:USTF0",1750034901742,6.63480352,151.84,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750034902436,0.04990352,151.84,151.8,2.77390409]
["bitfinex-derivatives","SOLF0:USTF0",1750034902937,1.5135,151.92,151.82,2.73066129]
["bitfinex-derivatives","SOLF0:USTF0",1750034903139,33.66,151.89,151.86,2.73066129]
["bitfinex-derivatives","SOLF0:USTF0",1750034903339,4.82016129,151.93,151.86,2.73066129]
["bitfinex-derivatives","SOLF0:USTF0",1750034903340,33.66,151.9,151.86,2.73066129]
["bitfinex-derivatives","SOLF0:USTF0",1750034903944,33.70641154,151.9,151.86,2.77486294]
["bitfinex-derivatives","SOLF0:USTF0",1750034904238,33.70641154,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750034905142,0.04641154,151.9,151.88,2.73066129]
["bitfinex-derivatives","SOLF0:USTF0",1750034906942,0.04641154,151.9,151.88,9.31326129]
["bitfinex-derivatives","SOLF0:USTF0",1750034908246,0.04641154,151.9,151.86,2.77486294]
["bitfinex-derivatives","SOLF0:USTF0",1750034909943,0.04641154,151.9,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750034910242,0.04641154,151.9,151.88,9.31336129]
["bitfinex-derivatives","SOLF0:USTF0",1750034911138,0.04641154,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750034911550,0.04641154,151.9,151.88,2.73066129]
["bitfinex-derivatives","SOLF0:USTF0",1750034912548,6.62851154,151.9,151.88,2.73066129]
["bitfinex-derivatives","SOLF0:USTF0",1750034912742,6.62851154,151.9,151.87,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750034913331,0.04641154,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750034914446,6.62851154,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750034915746,0.04641154,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750034916953,6.62861154,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750034918246,0.04641154,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750034918446,0.04641154,151.9,151.86,2.77486294]
["bitfinex-derivatives","SOLF0:USTF0",1750034918843,6.62851154,151.9,151.87,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750034919844,0.04641154,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750034920651,6.62851154,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750034921044,0.04641154,151.9,151.88,2.73066129]
["bitfinex-derivatives","SOLF0:USTF0",1750034921251,33.66,151.93,151.89,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750034921451,33.66,151.93,151.9,2.73066129]
["bitfinex-derivatives","SOLF0:USTF0",1750034921650,33.66,151.93,151.89,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750034921954,33.66,151.93,151.87,2.73066129]
["bitfinex-derivatives","SOLF0:USTF0",1750034922143,2.73206001,151.89,151.79,6.10640126]
["bitfinex-derivatives","SOLF0:USTF0",1750034922450,2.73261724,151.86,151.8,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750034922743,33.64,151.85,151.8,7.29831724]
["bitfinex-derivatives","SOLF0:USTF0",1750034922943,33.64,151.86,151.8,7.29831724]
["bitfinex-derivatives","SOLF0:USTF0",1750034923146,0.05011696,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750034923342,0.04619797,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750034924653,6.63039797,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750034925347,6.5843,151.85,151.82,0.04506227]
["bitfinex-derivatives","SOLF0:USTF0",1750034926545,6.5843,151.85,151.82,6.63036227]
["bitfinex-derivatives","SOLF0:USTF0",1750034928445,6.5847,151.84,151.82,0.04506227]
["bitfinex-derivatives","SOLF0:USTF0",1750034929058,33.64,151.83,151.77,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034929357,33.64,151.83,151.78,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750034929555,6.5865,151.8,151.78,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750034929757,33.64,151.83,151.78,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750034929954,0.048958,151.82,151.79,0.04214722]
["bitfinex-derivatives","SOLF0:USTF0",1750034930846,6.5863,151.81,151.79,0.04214722]
["bitfinex-derivatives","SOLF0:USTF0",1750034931258,0.048958,151.82,151.79,0.04214722]
["bitfinex-derivatives","SOLF0:USTF0",1750034931556,6.586,151.81,151.79,0.04214722]
["bitfinex-derivatives","SOLF0:USTF0",1750034932451,6.5864,151.8,151.79,0.04214722]
["bitfinex-derivatives","SOLF0:USTF0",1750034934154,0.048958,151.82,151.79,0.04214722]
["bitfinex-derivatives","SOLF0:USTF0",1750034934655,6.5863,151.81,151.79,0.04214722]
["bitfinex-derivatives","SOLF0:USTF0",1750034935860,6.5864,151.8,151.79,0.04214722]
["bitfinex-derivatives","SOLF0:USTF0",1750034940052,10.95771091,151.8,151.79,0.04214722]
["bitfinex-derivatives","SOLF0:USTF0",1750034940360,6.5864,151.8,151.79,0.04214722]
["bitfinex-derivatives","SOLF0:USTF0",1750034941368,6.5882,151.77,151.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1750034941567,6.5882,151.77,151.73,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750034942269,2.73261724,151.77,151.7,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750034942469,0.04499013,151.75,151.7,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750034942762,6.5897,151.73,151.7,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750034943363,6.59,151.72,151.69,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750034943562,33.70499013,151.75,151.68,7.33465737]
["bitfinex-derivatives","SOLF0:USTF0",1750034943766,0.04615907,151.73,151.68,7.33465737]
["bitfinex-derivatives","SOLF0:USTF0",1750034944069,6.5902,151.72,151.68,7.33465737]
["bitfinex-derivatives","SOLF0:USTF0",1750034944369,0.04615907,151.73,151.68,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750034944964,6.5906,151.71,151.68,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750034945164,33.66,151.71,151.68,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750034946063,40.2506,151.71,151.68,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750034946467,33.66,151.71,151.68,9.34055737]
["bitfinex-derivatives","SOLF0:USTF0",1750034946764,33.66,151.72,151.68,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750034946965,33.66,151.72,151.68,9.34055737]
["bitfinex-derivatives","SOLF0:USTF0",1750034947156,33.66,151.72,151.68,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750034949072,33.66,151.72,151.69,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034949367,0.04615907,151.73,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750034956877,33.66,151.76,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750034957074,33.66,151.76,151.69,7.16151724]
["bitfinex-derivatives","SOLF0:USTF0",1750034957277,36.39261724,151.76,151.69,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750034957472,36.39261724,151.76,151.68,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750034957473,2.73261724,151.74,151.68,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750034957978,6.5912,151.7,151.69,0.04341779]
["bitfinex-derivatives","SOLF0:USTF0",1750034958171,40.2512,151.7,151.69,0.04341779]
["bitfinex-derivatives","SOLF0:USTF0",1750034958769,33.66,151.7,151.65,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750034958969,33.66,151.7,151.56,41.8357695]
["bitfinex-derivatives","SOLF0:USTF0",1750034959172,2.73261724,151.67,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750034959376,38.02068032,151.66,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750034959573,4.36072311,151.65,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750034959773,33.71051968,151.66,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750034959973,4.36066543,151.65,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750034960280,33.71051968,151.66,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750034960482,4.36385407,151.65,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750034960680,33.71051968,151.66,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750034960681,4.36385759,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750034960881,33.71051968,151.66,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750034961082,4.36166274,151.65,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750034961688,33.71051968,151.66,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750034961880,38.06806781,151.66,151.6,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034962096,33.71051968,151.66,151.6,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034962394,40.30331968,151.66,151.6,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034962599,4.35664902,151.65,151.6,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034962801,4.35664902,151.64,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750034963001,40.30331968,151.66,151.6,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034963500,4.35728754,151.65,151.6,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034963706,33.71051968,151.66,151.6,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034964002,33.71051968,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750034964200,40.30341968,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750034964406,33.71051968,151.66,151.6,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034964904,4.35658326,151.65,151.6,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034965094,4.35658326,151.64,151.6,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034965300,33.71051968,151.66,151.6,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034965597,4.35652582,151.65,151.6,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034965810,33.71051968,151.66,151.6,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034966998,33.71051968,151.66,151.62,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034967503,0.05051968,151.66,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750034967801,33.68,151.74,151.65,9.15281724]
["bitfinex-derivatives","SOLF0:USTF0",1750034968000,33.68,151.74,151.69,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034968498,33.68,151.74,151.68,2.73261724]
["bitfinex-derivatives","SOLF0:USTF0",1750034968704,0.04974655,151.73,151.69,0.04994299]
["bitfinex-derivatives","SOLF0:USTF0",1750034969106,0.04974655,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750034969299,0.04974655,151.73,151.69,0.04994299]
["bitfinex-derivatives","SOLF0:USTF0",1750034969599,0.04974655,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750034969996,6.63944655,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750034970402,0.04974655,151.73,151.69,0.04994299]
["bitfinex-derivatives","SOLF0:USTF0",1750034970593,2.73782224,151.72,151.69,0.04994299]
["bitfinex-derivatives","SOLF0:USTF0",1750034970904,2.73782224,151.7,151.55,2.73782224]
["bitfinex-derivatives","SOLF0:USTF0",1750034971202,379.64,151.71,151.59,2.73782224]
["bitfinex-derivatives","SOLF0:USTF0",1750034971203,2.73782224,151.68,151.59,2.73782224]
["bitfinex-derivatives","SOLF0:USTF0",1750034971499,379.64,151.71,151.56,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750034971500,33.66,151.67,151.61,2.73782224]
["bitfinex-derivatives","SOLF0:USTF0",1750034971707,0.04680237,151.66,151.61,2.73782224]
["bitfinex-derivatives","SOLF0:USTF0",1750034972502,6.63950237,151.66,151.61,2.73782224]
["bitfinex-derivatives","SOLF0:USTF0",1750034972698,6.63950237,151.66,151.61,2.73923731]
["bitfinex-derivatives","SOLF0:USTF0",1750034974605,6.63950237,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750034976503,0.04680237,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750034976694,0.04680237,151.66,151.61,2.73923731]
["bitfinex-derivatives","SOLF0:USTF0",1750034976901,6.63960237,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750034978409,0.04680237,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750034978607,0.04680237,151.66,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750034979103,0.04680237,151.66,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750034980804,33.94,151.7,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750034981307,33.94,151.7,151.64,2.78719692]
["bitfinex-derivatives","SOLF0:USTF0",1750034981612,6.5912,151.69,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750034981808,6.63919057,151.69,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750034982612,0.04799057,151.69,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750034983110,0.04799057,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750034983606,0.04799057,151.69,151.64,2.25005961]
["bitfinex-derivatives","SOLF0:USTF0",1750034983805,0.04799057,151.69,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750034983997,0.04799057,151.69,151.64,4.98929692]
["bitfinex-derivatives","SOLF0:USTF0",1750034984200,0.04799057,151.69,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750034984612,0.04799057,151.69,151.64,4.98929692]
["bitfinex-derivatives","SOLF0:USTF0",1750034984814,0.04799057,151.69,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750034985113,0.04799057,151.69,151.64,4.98929692]
["bitfinex-derivatives","SOLF0:USTF0",1750034986108,4.51670497,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750034986304,4.51670477,151.67,151.64,4.98929692]
["bitfinex-derivatives","SOLF0:USTF0",1750034986613,0.04799057,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750034986811,4.51618947,151.68,151.64,4.98929692]
["bitfinex-derivatives","SOLF0:USTF0",1750034987113,0.04799057,151.69,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750034987411,0.04799057,151.69,151.64,2.25005961]
["bitfinex-derivatives","SOLF0:USTF0",1750034987609,0.04799057,151.69,151.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750034987926,11.00806816,151.68,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034988214,6.5919,151.68,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750034988409,4.4155775,151.67,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034988613,4.4155775,151.66,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034988913,0.04799057,151.69,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034989114,6.5923,151.67,151.64,6.64115961]
["bitfinex-derivatives","SOLF0:USTF0",1750034989313,4.41538247,151.66,151.64,6.64115961]
["bitfinex-derivatives","SOLF0:USTF0",1750034989614,0.04799057,151.69,151.64,6.64115961]
["bitfinex-derivatives","SOLF0:USTF0",1750034989810,2.78722788,151.69,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034990115,4.41536536,151.68,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034990310,2.78722788,151.69,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034990507,4.41532652,151.68,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034990708,4.41512438,151.67,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034990915,38.35512438,151.66,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034991212,4.41512438,151.65,151.64,6.64125961]
["bitfinex-derivatives","SOLF0:USTF0",1750034991516,33.94,151.66,151.64,6.64125961]
["bitfinex-derivatives","SOLF0:USTF0",1750034991711,4.41520016,151.65,151.64,6.64125961]
["bitfinex-derivatives","SOLF0:USTF0",1750034992009,33.94,151.66,151.64,6.64125961]
["bitfinex-derivatives","SOLF0:USTF0",1750034992210,40.5325,151.66,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034992414,4.41514238,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034992610,40.5325,151.66,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034992808,4.41522968,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034993113,4.41523055,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034993312,4.41531368,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034993610,4.41520137,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034993815,4.4149886,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034994015,40.5325,151.66,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034994218,4.4149886,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034994412,11.00791724,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034994610,6.5929,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034994815,11.00791547,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034995311,6.5929,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034995815,4.4150318,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034996010,4.41513934,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034996215,4.41351528,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034996414,40.5326,151.66,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034996614,4.41379137,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034996806,40.5326,151.66,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034997011,4.41351283,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034997212,40.5326,151.66,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034997409,4.4136553,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034998019,40.5326,151.66,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034998518,4.41374862,151.65,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034998709,4.41340127,151.65,151.64,6.64135961]
["bitfinex-derivatives","SOLF0:USTF0",1750034998913,33.94,151.66,151.64,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1750034999126,33.94,151.66,151.61,2.73923731]
["bitfinex-derivatives","SOLF0:USTF0",1750034999127,4.41049576,151.65,151.57,2.73954198]
["bitfinex-derivatives","SOLF0:USTF0",1750034999416,11.00505768,151.64,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750034999718,4.41137659,151.63,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750035000021,4.41051393,151.62,151.56,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750035000218,4.41039349,151.61,151.56,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750035000420,4.40938534,151.6,151.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750035000613,0.04880227,151.58,151.52,36.67954198]
["bitfinex-derivatives","SOLF0:USTF0",1750035000820,6.5964,151.57,151.52,36.68228731]
["bitfinex-derivatives","SOLF0:USTF0",1750035001014,0.04880227,151.58,151.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750035001323,4.40898319,151.57,151.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750035001518,33.98880227,151.58,151.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750035001519,4.41916637,151.56,151.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750035001717,0.04880227,151.58,151.54,2.74228731]
["bitfinex-derivatives","SOLF0:USTF0",1750035001919,0.04880227,151.58,151.56,2.74228731]
["bitfinex-derivatives","SOLF0:USTF0",1750035002114,6.594,151.63,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750035002321,4.42016088,151.62,151.57,4.84518731]
["bitfinex-derivatives","SOLF0:USTF0",1750035002512,4.41974111,151.61,151.57,4.84518731]
["bitfinex-derivatives","SOLF0:USTF0",1750035002716,11.01364111,151.63,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750035002912,33.96,151.64,151.57,4.84518731]
["bitfinex-derivatives","SOLF0:USTF0",1750035003123,0.04651699,151.62,151.59,2.79256462]
["bitfinex-derivatives","SOLF0:USTF0",1750035003321,0.04651699,151.62,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750035004018,6.5926,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750035004525,4.41830237,151.65,151.59,2.74228731]
["bitfinex-derivatives","SOLF0:USTF0",1750035004722,6.593,151.65,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750035005018,6.64188634,151.65,151.61,0.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1750035005222,4.41884645,151.64,151.61,0.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1750035005424,4.41967976,151.63,151.61,0.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1750035005625,6.64188634,151.65,151.61,0.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1750035005924,6.64188634,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750035006115,4.41974071,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750035006316,4.42127729,151.63,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750035006623,4.4239016,151.64,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750035006820,4.4239016,151.64,151.61,0.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1750035007016,0.04888634,151.65,151.61,0.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1750035007217,4.42825556,151.64,151.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750035007525,0.04888634,151.65,151.61,0.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1750035007721,4.42858489,151.64,151.61,2.78589871]
["bitfinex-derivatives","SOLF0:USTF0",1750035007926,0.04888634,151.65,151.61,2.78589871]
["bitfinex-derivatives","SOLF0:USTF0",1750035008122,0.04888634,151.65,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750035008425,0.04888634,151.65,151.61,2.78589871]
["bitfinex-derivatives","SOLF0:USTF0",1750035008818,0.04888634,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750035009018,4.47670413,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750035009216,0.04888634,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750035009421,4.47672419,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750035009628,0.04888634,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750035011523,4.47651623,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750035011719,0.04888634,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750035011918,4.47668822,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750035012121,0.04888634,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750035012323,4.47668822,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750035012529,0.04888634,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750035012829,4.47743817,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750035013128,0.04888634,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750035024744,0.04888634,151.65,151.63,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750035025832,0.04888634,151.65,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750035027438,33.98,151.7,151.65,2.74228731]
["bitfinex-derivatives","SOLF0:USTF0",1750035027639,33.98,151.73,151.65,2.74228731]
["bitfinex-derivatives","SOLF0:USTF0",1750035027845,33.98,151.73,151.67,2.74228731]
["bitfinex-derivatives","SOLF0:USTF0",1750035028042,33.98,151.73,151.69,2.74228731]
["bitfinex-derivatives","SOLF0:USTF0",1750035028444,34.02385611,151.73,151.69,2.78467928]
["bitfinex-derivatives","SOLF0:USTF0",1750035029334,34.02385611,151.73,151.69,0.04239197]
["bitfinex-derivatives","SOLF0:USTF0",1750035030244,6.59,151.72,151.69,0.04239197]
["bitfinex-derivatives","SOLF0:USTF0",1750035030747,6.5903,151.71,151.69,0.04239197]
["bitfinex-derivatives","SOLF0:USTF0",1750035032038,6.59,151.72,151.69,0.04239197]
["bitfinex-derivatives","SOLF0:USTF0",1750035032544,6.59,151.72,151.69,6.63329197]
["bitfinex-derivatives","SOLF0:USTF0",1750035033447,40.61345611,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750035033950,34.02385611,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750035034644,6.63355611,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750035034845,6.63355611,151.73,151.69,0.04239197]
["bitfinex-derivatives","SOLF0:USTF0",1750035034846,6.63355611,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750035035549,0.04385611,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750035035951,6.63335611,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750035036453,0.04385611,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750035037447,0.04385611,151.73,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750035039948,0.04385611,151.73,151.7,38.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750035039949,0.04385611,151.73,151.7,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750035040148,0.04385611,151.73,151.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1750035040353,6.63355611,151.73,151.7,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750035040647,0.04385611,151.73,151.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1750035041449,0.04385611,151.73,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1750035041952,0.04385611,151.73,151.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1750035042552,0.04385611,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750035043150,0.04385611,151.73,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750035043446,33.68,151.77,151.71,2.74228731]
["bitfinex-derivatives","SOLF0:USTF0",1750035043753,33.68,151.77,151.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1750035043754,36.42228731,151.77,151.68,2.74228731]
["bitfinex-derivatives","SOLF0:USTF0",1750035044150,36.42228731,151.77,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750035044350,0.04293795,151.75,151.72,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1750035044955,6.5893,151.74,151.72,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1750035046154,6.5893,151.74,151.72,6.63957534]
["bitfinex-derivatives","SOLF0:USTF0",1750035046355,6.63173795,151.75,151.72,6.63957534]
["bitfinex-derivatives","SOLF0:USTF0",1750035046658,0.04293795,151.75,151.72,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1750035046849,0.04293795,151.75,151.72,2.79206265]
["bitfinex-derivatives","SOLF0:USTF0",1750035047254,0.04293795,151.75,151.72,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1750035047857,0.04293795,151.75,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750035048359,33.68,151.8,151.75,2.74228731]
["bitfinex-derivatives","SOLF0:USTF0",1750035048660,40.2666,151.8,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750035049152,40.31612503,151.8,151.77,6.63185472]
["bitfinex-derivatives","SOLF0:USTF0",1750035049752,40.31612503,151.8,151.77,0.04435472]
["bitfinex-derivatives","SOLF0:USTF0",1750035049753,33.72952503,151.8,151.77,0.04435472]
["bitfinex-derivatives","SOLF0:USTF0",1750035049955,36.47181234,151.8,151.77,0.04435472]
["bitfinex-derivatives","SOLF0:USTF0",1750035050448,33.72952503,151.8,151.77,0.04435472]
["bitfinex-derivatives","SOLF0:USTF0",1750035050755,40.31622503,151.8,151.77,6.63205472]
["bitfinex-derivatives","SOLF0:USTF0",1750035051355,6.63622503,151.8,151.77,6.63205472]
["bitfinex-derivatives","SOLF0:USTF0",1750035051564,6.63622503,151.8,151.77,0.04435472]
["bitfinex-derivatives","SOLF0:USTF0",1750035052452,6.63622503,151.8,151.77,6.63175472]
["bitfinex-derivatives","SOLF0:USTF0",1750035053854,0.04952503,151.8,151.77,0.04435472]
["bitfinex-derivatives","SOLF0:USTF0",1750035055663,6.5871,151.79,151.77,0.04435472]
["bitfinex-derivatives","SOLF0:USTF0",1750035055871,0.04952503,151.8,151.77,0.04435472]
["bitfinex-derivatives","SOLF0:USTF0",1750035056470,2.79181234,151.8,151.77,0.04435472]
["bitfinex-derivatives","SOLF0:USTF0",1750035057068,6.5873,151.78,151.77,0.04435472]
["bitfinex-derivatives","SOLF0:USTF0",1750035058773,0.04952503,151.8,151.77,0.04435472]
["bitfinex-derivatives","SOLF0:USTF0",1750035059465,6.5873,151.78,151.77,0.04435472]
["bitfinex-derivatives","SOLF0:USTF0",1750035060160,6.587,151.79,151.77,0.04435472]
["bitfinex-derivatives","SOLF0:USTF0",1750035060363,0.04952503,151.8,151.77,0.04435472]
["bitfinex-derivatives","SOLF0:USTF0",1750035060764,6.5873,151.78,151.77,0.04435472]
["bitfinex-derivatives","SOLF0:USTF0",1750035060965,6.5873,151.78,151.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750035060966,2.74228731,151.78,151.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750035061161,2.74228731,151.76,151.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750035061366,2.74228731,151.76,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750035061660,2.74228731,151.76,151.67,4.90278731]
["bitfinex-derivatives","SOLF0:USTF0",1750035061863,33.66,151.77,151.67,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750035062065,0.04634631,151.74,151.7,0.04596421]
["bitfinex-derivatives","SOLF0:USTF0",1750035063071,6.63564631,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750035067666,0.04634631,151.74,151.7,0.04596421]
["bitfinex-derivatives","SOLF0:USTF0",1750035067869,0.04634631,151.74,151.71,2.74228731]
["bitfinex-derivatives","SOLF0:USTF0",1750035068169,0.04634631,151.74,151.7,0.04596421]
["bitfinex-derivatives","SOLF0:USTF0",1750035068375,2.74228731,151.73,151.7,0.04596421]
["bitfinex-derivatives","SOLF0:USTF0",1750035068866,6.5903,151.71,151.7,0.04596421]
["bitfinex-derivatives","SOLF0:USTF0",1750035069869,6.5903,151.71,151.63,39.81472437]
["bitfinex-derivatives","SOLF0:USTF0",1750035069870,6.5918,151.68,151.63,39.81472437]
["bitfinex-derivatives","SOLF0:USTF0",1750035070071,33.66,151.69,151.62,11.11131168]
["bitfinex-derivatives","SOLF0:USTF0",1750035070774,40.2516,151.69,151.62,11.11131168]
["bitfinex-derivatives","SOLF0:USTF0",1750035071078,0.04283415,151.67,151.64,8.9446078]
["bitfinex-derivatives","SOLF0:USTF0",1750035071281,0.04283415,151.67,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750035073075,0.04283415,151.67,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750035073279,0.04283415,151.67,151.64,0.04759612]
["bitfinex-derivatives","SOLF0:USTF0",1750035073475,0.04283415,151.67,151.64,2.78988343]
["bitfinex-derivatives","SOLF0:USTF0",1750035073676,0.04283415,151.67,151.66,9.33478731]
["bitfinex-derivatives","SOLF0:USTF0",1750035076977,33.68,151.76,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750035077285,33.68,151.78,151.72,2.74228731]
["bitfinex-derivatives","SOLF0:USTF0",1750035077786,2.74228731,151.76,151.68,6.15472437]
["bitfinex-derivatives","SOLF0:USTF0",1750035077985,2.74228731,151.72,151.7,0.0428933]
["bitfinex-derivatives","SOLF0:USTF0",1750035078183,2.74228731,151.72,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750035078184,33.68,151.71,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750035078380,6.5911,151.7,151.64,6.15472437]
["bitfinex-derivatives","SOLF0:USTF0",1750035078581,6.5911,151.7,151.63,2.74228731]
["bitfinex-derivatives","SOLF0:USTF0",1750035078582,6.5911,151.7,151.63,8.89701168]
["bitfinex-derivatives","SOLF0:USTF0",1750035078783,40.2705,151.71,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750035078984,33.68,151.71,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750035079183,33.72703144,151.71,151.67,6.63752994]
["bitfinex-derivatives","SOLF0:USTF0",1750035079890,40.31743144,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750035080192,40.31743144,151.71,151.67,0.04562994]
["bitfinex-derivatives","SOLF0:USTF0",1750035080888,33.72703144,151.71,151.67,0.04562994]
["bitfinex-derivatives","SOLF0:USTF0",1750035081995,6.5914,151.69,151.67,0.04562994]
["bitfinex-derivatives","SOLF0:USTF0",1750035082193,2.74228731,151.7,151.67,0.04562994]
["bitfinex-derivatives","SOLF0:USTF0",1750035082393,33.72703144,151.71,151.67,0.04562994]
["bitfinex-derivatives","SOLF0:USTF0",1750035082591,36.46931875,151.71,151.67,0.04562994]
["bitfinex-derivatives","SOLF0:USTF0",1750035083003,6.5932,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750035083193,33.68,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750035083393,33.68,151.65,151.6,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750035083997,0.04328439,151.64,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750035084198,0.04328439,151.64,151.61,0.04929735]
["bitfinex-derivatives","SOLF0:USTF0",1750035084699,0.04328439,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750035085195,0.04328439,151.64,151.61,0.04929735]
["bitfinex-derivatives","SOLF0:USTF0",1750035085701,6.63668439,151.64,151.61,6.64369735]
["bitfinex-derivatives","SOLF0:USTF0",1750035085895,6.63668439,151.64,151.61,0.04929735]
["bitfinex-derivatives","SOLF0:USTF0",1750035086786,6.63668439,151.64,151.61,6.64379735]
["bitfinex-derivatives","SOLF0:USTF0",1750035086991,0.04328439,151.64,151.61,0.04929735]
["bitfinex-derivatives","SOLF0:USTF0",1750035087188,0.04328439,151.64,151.61,2.79158466]
["bitfinex-derivatives","SOLF0:USTF0",1750035087387,0.04328439,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750035088097,0.04328439,151.64,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750035088301,33.68,151.69,151.63,2.74228731]
["bitfinex-derivatives","SOLF0:USTF0",1750035088701,40.2712,151.69,151.66,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750035089200,40.31544636,151.69,151.66,6.63784234]
["bitfinex-derivatives","SOLF0:USTF0",1750035089504,6.63544636,151.69,151.66,6.63784234]
["bitfinex-derivatives","SOLF0:USTF0",1750035089700,40.31544636,151.69,151.66,6.63784234]
["bitfinex-derivatives","SOLF0:USTF0",1750035089893,6.63544636,151.69,151.66,6.63784234]
["bitfinex-derivatives","SOLF0:USTF0",1750035090092,40.31544636,151.69,151.66,6.63784234]
["bitfinex-derivatives","SOLF0:USTF0",1750035091098,0.04424636,151.69,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750035092289,33.68,151.71,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750035092793,40.2692,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750035093201,40.2692,151.74,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750035093398,40.31708114,151.74,151.71,6.64003187]
["bitfinex-derivatives","SOLF0:USTF0",1750035094001,6.63708114,151.74,151.71,6.64003187]
["bitfinex-derivatives","SOLF0:USTF0",1750035094204,6.5894,151.73,151.71,0.04993187]
["bitfinex-derivatives","SOLF0:USTF0",1750035094406,33.72788114,151.74,151.71,0.04993187]
["bitfinex-derivatives","SOLF0:USTF0",1750035095803,6.5897,151.73,151.71,0.04993187]
["bitfinex-derivatives","SOLF0:USTF0",1750035096306,40.31718114,151.74,151.71,6.63993187]
["bitfinex-derivatives","SOLF0:USTF0",1750035096506,33.72788114,151.74,151.71,0.04993187]
["bitfinex-derivatives","SOLF0:USTF0",1750035097009,33.72788114,151.74,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750035097206,33.72788114,151.74,151.71,0.04993187]
["bitfinex-derivatives","SOLF0:USTF0",1750035098510,33.72788114,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750035099805,40.31688114,151.74,151.71,6.64003187]
["bitfinex-derivatives","SOLF0:USTF0",1750035100705,33.72788114,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750035105505,33.72788114,151.74,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750035106216,0.04788114,151.74,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750035106396,0.04788114,151.74,151.72,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750035106604,0.04788114,151.74,151.71,0.04993187]
["bitfinex-derivatives","SOLF0:USTF0",1750035107197,6.63718114,151.74,151.71,6.64013187]
["bitfinex-derivatives","SOLF0:USTF0",1750035108109,6.5894,151.73,151.71,0.04993187]
["bitfinex-derivatives","SOLF0:USTF0",1750035110109,6.5898,151.72,151.71,0.04993187]
["bitfinex-derivatives","SOLF0:USTF0",1750035119413,6.5916,151.68,151.67,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750035119618,2.73770195,151.72,151.63,44.71917209]
["bitfinex-derivatives","SOLF0:USTF0",1750035119912,2.73770195,151.72,151.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750035120301,2.73770195,151.72,151.63,4.90420195]
["bitfinex-derivatives","SOLF0:USTF0",1750035120508,0.04657581,151.69,151.66,0.04735565]
["bitfinex-derivatives","SOLF0:USTF0",1750035120706,6.592,151.67,151.66,0.04735565]
["bitfinex-derivatives","SOLF0:USTF0",1750035122214,33.72657581,151.69,151.66,6.63965565]
["bitfinex-derivatives","SOLF0:USTF0",1750035123014,40.31797581,151.69,151.66,6.63965565]
["bitfinex-derivatives","SOLF0:USTF0",1750035123211,0.04657581,151.69,151.66,0.04735565]
["bitfinex-derivatives","SOLF0:USTF0",1750035123416,0.04657581,151.69,151.67,4.95160195]
["bitfinex-derivatives","SOLF0:USTF0",1750035123714,0.04657581,151.69,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750035125021,0.04657581,151.69,151.67,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750035125212,0.04657581,151.69,151.66,0.04735565]
["bitfinex-derivatives","SOLF0:USTF0",1750035125213,6.63797581,151.69,151.66,0.04735565]
["bitfinex-derivatives","SOLF0:USTF0",1750035126121,0.04657581,151.69,151.66,0.04735565]
["bitfinex-derivatives","SOLF0:USTF0",1750035126424,0.04657581,151.69,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750035128616,0.04657581,151.69,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750035131126,33.68,151.73,151.68,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750035131310,33.68,151.73,151.7,2.73770195]
["bitfinex-derivatives","SOLF0:USTF0",1750035131514,33.68,151.73,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750035132619,33.68,151.73,151.71,6.64073728]
["bitfinex-derivatives","SOLF0:USTF0",1750035132822,33.68,151.73,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035133414,40.2697,151.73,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035133613,33.68,151.73,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035134524,40.2696,151.73,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035136829,33.68,151.73,151.71,6.64063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035137130,33.68,151.73,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035138018,33.68,151.73,151.71,6.64083728]
["bitfinex-derivatives","SOLF0:USTF0",1750035138827,40.2695,151.73,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035139422,6.5898,151.72,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035141426,40.2695,151.73,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035141722,33.68,151.73,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035142733,6.5898,151.72,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035143817,40.2696,151.73,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035144013,33.68,151.73,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035145317,40.2696,151.73,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035145522,33.68,151.73,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035146222,40.2696,151.73,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035148730,33.68,151.73,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035148929,33.68,151.73,151.71,6.64083728]
["bitfinex-derivatives","SOLF0:USTF0",1750035149227,0.04863638,151.74,151.71,2.78672497]
["bitfinex-derivatives","SOLF0:USTF0",1750035149423,0.04863638,151.74,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035151431,6.5899,151.72,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035151623,0.04863638,151.74,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035152232,6.5896,151.73,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035154425,6.5896,151.73,151.71,6.64083728]
["bitfinex-derivatives","SOLF0:USTF0",1750035155025,0.04863638,151.74,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750035162849,0.04863638,151.74,151.72,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035164142,0.04863638,151.74,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750035165856,0.04863638,151.74,151.71,6.64073728]
["bitfinex-derivatives","SOLF0:USTF0",1750035166354,6.63763638,151.74,151.71,6.64073728]
["bitfinex-derivatives","SOLF0:USTF0",1750035166556,6.63763638,151.74,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750035166956,0.04863638,151.74,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750035168552,0.04863638,151.74,151.71,6.64073728]
["bitfinex-derivatives","SOLF0:USTF0",1750035169656,6.5894,151.73,151.71,6.64073728]
["bitfinex-derivatives","SOLF0:USTF0",1750035170259,6.5898,151.72,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035171253,6.5896,151.73,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035171457,0.04863638,151.74,151.71,0.05063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035171658,6.63783638,151.74,151.71,6.64063728]
["bitfinex-derivatives","SOLF0:USTF0",1750035172452,6.63783638,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750035172657,0.04863638,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750035176062,0.04863638,151.74,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750035177261,0.04863638,151.74,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750035178060,0.04863638,151.74,151.71,2.7864303]
["bitfinex-derivatives","SOLF0:USTF0",1750035178061,0.04863638,151.74,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750035180258,40.2274,151.78,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750035180464,33.64,151.78,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750035180664,33.64,151.78,151.73,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035180862,6.5879,151.77,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750035181369,6.63623954,151.77,151.74,6.63719217]
["bitfinex-derivatives","SOLF0:USTF0",1750035181964,6.63623954,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750035183373,6.63623954,151.77,151.74,6.63729217]
["bitfinex-derivatives","SOLF0:USTF0",1750035183763,6.63623954,151.77,151.74,0.04849217]
["bitfinex-derivatives","SOLF0:USTF0",1750035184062,0.04833954,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750035184764,6.63603954,151.77,151.74,6.63729217]
["bitfinex-derivatives","SOLF0:USTF0",1750035185370,6.63603954,151.77,151.74,0.04849217]
["bitfinex-derivatives","SOLF0:USTF0",1750035185776,6.63603954,151.77,151.74,6.63719217]
["bitfinex-derivatives","SOLF0:USTF0",1750035190477,128.58,151.76,151.74,0.04849217]
["bitfinex-derivatives","SOLF0:USTF0",1750035190674,131.31579302,151.76,151.69,6.15922948]
["bitfinex-derivatives","SOLF0:USTF0",1750035190974,128.58,151.76,151.7,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035191574,6.5894,151.74,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1750035191875,6.5894,151.74,151.71,6.63421898]
["bitfinex-derivatives","SOLF0:USTF0",1750035192278,0.04557245,151.75,151.72,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035192579,0.04557245,151.75,151.74,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035192970,0.04557245,151.75,151.72,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035193477,0.04557245,151.75,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750035194779,33.64,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750035195081,33.6,151.81,151.76,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035195374,33.6,151.82,151.78,9.32279302]
["bitfinex-derivatives","SOLF0:USTF0",1750035195576,6.5866,151.8,151.75,5.03549302]
["bitfinex-derivatives","SOLF0:USTF0",1750035195771,0.04280995,151.79,151.76,0.04451568]
["bitfinex-derivatives","SOLF0:USTF0",1750035195974,0.04280995,151.79,151.76,6.63231568]
["bitfinex-derivatives","SOLF0:USTF0",1750035196168,6.5876,151.78,151.76,0.04451568]
["bitfinex-derivatives","SOLF0:USTF0",1750035196375,0.04280995,151.79,151.76,0.04451568]
["bitfinex-derivatives","SOLF0:USTF0",1750035197388,6.62980995,151.79,151.76,6.63251568]
["bitfinex-derivatives","SOLF0:USTF0",1750035199291,6.62980995,151.79,151.77,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035199292,0.04280995,151.79,151.77,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035199476,0.04280995,151.79,151.76,0.04451568]
["bitfinex-derivatives","SOLF0:USTF0",1750035199671,0.04280995,151.79,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750035200582,6.62970995,151.79,151.76,6.63251568]
["bitfinex-derivatives","SOLF0:USTF0",1750035201187,6.62970995,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750035201680,6.5873,151.78,151.76,6.63251568]
["bitfinex-derivatives","SOLF0:USTF0",1750035202685,6.62980995,151.79,151.76,6.63251568]
["bitfinex-derivatives","SOLF0:USTF0",1750035203589,0.04280995,151.79,151.76,0.04451568]
["bitfinex-derivatives","SOLF0:USTF0",1750035203792,0.04280995,151.79,151.77,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035205688,0.04280995,151.79,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750035211589,33.6,151.82,151.77,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035211792,33.6,151.82,151.79,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035212189,33.6,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750035214295,40.1855,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750035214598,33.6,151.82,151.79,0.04673275]
["bitfinex-derivatives","SOLF0:USTF0",1750035215095,6.5864,151.8,151.79,0.04673275]
["bitfinex-derivatives","SOLF0:USTF0",1750035216290,36.33579302,151.82,151.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750035216491,36.33579302,151.82,151.71,4.96749302]
["bitfinex-derivatives","SOLF0:USTF0",1750035216492,2.73579302,151.8,151.71,4.96749302]
["bitfinex-derivatives","SOLF0:USTF0",1750035216687,2.73579302,151.8,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750035216890,6.5879,151.77,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750035217385,6.62963769,151.77,151.74,6.6334423]
["bitfinex-derivatives","SOLF0:USTF0",1750035220598,6.5883,151.76,151.74,0.0446423]
["bitfinex-derivatives","SOLF0:USTF0",1750035222000,6.5885,151.75,151.74,0.0446423]
["bitfinex-derivatives","SOLF0:USTF0",1750035225109,6.5883,151.76,151.74,0.0446423]
["bitfinex-derivatives","SOLF0:USTF0",1750035227910,0.04173769,151.77,151.74,0.0446423]
["bitfinex-derivatives","SOLF0:USTF0",1750035228512,6.5885,151.75,151.74,0.0446423]
["bitfinex-derivatives","SOLF0:USTF0",1750035228814,0.04173769,151.77,151.74,0.0446423]
["bitfinex-derivatives","SOLF0:USTF0",1750035229012,6.5882,151.76,151.74,0.0446423]
["bitfinex-derivatives","SOLF0:USTF0",1750035229700,0.04173769,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750035229904,0.04173769,151.77,151.74,2.78043532]
["bitfinex-derivatives","SOLF0:USTF0",1750035231423,0.04173769,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750035242422,0.04173769,151.77,151.74,2.78043532]
["bitfinex-derivatives","SOLF0:USTF0",1750035242634,0.04173769,151.77,151.74,6.6334423]
["bitfinex-derivatives","SOLF0:USTF0",1750035242812,0.04173769,151.77,151.74,0.0446423]
["bitfinex-derivatives","SOLF0:USTF0",1750035243016,6.5885,151.75,151.74,0.0446423]
["bitfinex-derivatives","SOLF0:USTF0",1750035243334,40.1485,151.75,151.74,0.0446423]
["bitfinex-derivatives","SOLF0:USTF0",1750035244118,6.5907,151.7,151.67,12.74626251]
["bitfinex-derivatives","SOLF0:USTF0",1750035244424,2.73579302,151.73,151.66,8.41366251]
["bitfinex-derivatives","SOLF0:USTF0",1750035244813,2.73579302,151.73,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750035245114,0.046287,151.72,151.68,0.04808321]
["bitfinex-derivatives","SOLF0:USTF0",1750035245516,6.5904,151.71,151.68,0.04808321]
["bitfinex-derivatives","SOLF0:USTF0",1750035245717,0.046287,151.72,151.68,0.04808321]
["bitfinex-derivatives","SOLF0:USTF0",1750035246014,0.046287,151.72,151.71,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035247324,0.046287,151.72,151.71,9.32609302]
["bitfinex-derivatives","SOLF0:USTF0",1750035251221,33.54,151.79,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750035251725,40.127,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750035252117,40.17294069,151.79,151.76,6.63380085]
["bitfinex-derivatives","SOLF0:USTF0",1750035255532,36.32173371,151.79,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035256337,6.5877,151.77,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035257325,6.5874,151.78,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035257524,33.58594069,151.79,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035257733,40.17284069,151.79,151.76,6.63370085]
["bitfinex-derivatives","SOLF0:USTF0",1750035258735,6.5872,151.78,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035260034,6.5872,151.78,151.76,6.63390085]
["bitfinex-derivatives","SOLF0:USTF0",1750035260420,40.17294069,151.79,151.76,6.63390085]
["bitfinex-derivatives","SOLF0:USTF0",1750035260826,33.58594069,151.79,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035261227,33.58594069,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750035261724,33.58594069,151.79,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750035263043,0.04594069,151.79,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750035266245,0.04594069,151.79,151.78,9.32299302]
["bitfinex-derivatives","SOLF0:USTF0",1750035267142,0.04594069,151.79,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750035274554,0.04594069,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750035274757,0.04594069,151.79,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035275062,6.63294069,151.79,151.76,6.63370085]
["bitfinex-derivatives","SOLF0:USTF0",1750035275250,0.04594069,151.79,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035276757,0.04594069,151.79,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750035281160,0.04594069,151.79,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750035281660,0.04594069,151.79,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750035281864,6.63284069,151.79,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035282161,0.04594069,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750035284965,0.04594069,151.79,151.76,6.63370085]
["bitfinex-derivatives","SOLF0:USTF0",1750035285663,6.63294069,151.79,151.76,6.63370085]
["bitfinex-derivatives","SOLF0:USTF0",1750035287068,6.5873,151.78,151.76,6.63370085]
["bitfinex-derivatives","SOLF0:USTF0",1750035288151,6.63294069,151.79,151.76,6.63370085]
["bitfinex-derivatives","SOLF0:USTF0",1750035289173,0.04594069,151.79,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035289457,40.0876,151.78,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035289857,6.5877,151.77,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035292074,33.5,151.78,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035292956,40.0872,151.78,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035296771,33.5,151.78,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035297073,0.04594069,151.79,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035297267,0.04594069,151.79,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750035299469,0.04594069,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750035300372,0.04594069,151.79,151.76,6.63370085]
["bitfinex-derivatives","SOLF0:USTF0",1750035300574,6.63304069,151.79,151.76,6.63370085]
["bitfinex-derivatives","SOLF0:USTF0",1750035300772,0.04594069,151.79,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035301568,6.5877,151.77,151.76,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1750035302277,33.5,151.77,151.72,6.15446251]
["bitfinex-derivatives","SOLF0:USTF0",1750035303066,2.73579302,151.75,151.68,6.15446251]
["bitfinex-derivatives","SOLF0:USTF0",1750035303379,6.5903,151.71,151.7,0.04370375]
["bitfinex-derivatives","SOLF0:USTF0",1750035308477,33.5,151.72,151.7,0.04370375]
["bitfinex-derivatives","SOLF0:USTF0",1750035310774,40.0899,151.72,151.7,0.04370375]
["bitfinex-derivatives","SOLF0:USTF0",1750035311583,33.5,151.72,151.7,6.63440375]
["bitfinex-derivatives","SOLF0:USTF0",1750035312685,33.5,151.72,151.7,0.04370375]
["bitfinex-derivatives","SOLF0:USTF0",1750035315683,40.09,151.72,151.7,0.04370375]
["bitfinex-derivatives","SOLF0:USTF0",1750035316287,33.5,151.72,151.7,0.04370375]
["bitfinex-derivatives","SOLF0:USTF0",1750035317286,33.5,151.72,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750035319683,0.04406087,151.73,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750035320489,0.04406087,151.73,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1750035320983,0.04406087,151.73,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750035325398,33.46,151.75,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750035325694,6.5879,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750035326490,6.63419764,151.77,151.74,6.63142741]
["bitfinex-derivatives","SOLF0:USTF0",1750035327489,6.63419764,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750035329697,6.63419764,151.77,151.74,6.63122741]
["bitfinex-derivatives","SOLF0:USTF0",1750035335094,6.63419764,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750035335397,0.04629764,151.77,151.74,0.04242741]
["bitfinex-derivatives","SOLF0:USTF0",1750035335599,0.04629764,151.77,151.75,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035335899,33.46,151.81,151.75,7.23369302]
["bitfinex-derivatives","SOLF0:USTF0",1750035336101,33.46,151.81,151.77,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035336294,33.46,151.81,151.75,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750035336494,2.73579302,151.8,151.72,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035336690,0.04628054,151.78,151.74,0.04340789]
["bitfinex-derivatives","SOLF0:USTF0",1750035336895,33.46,151.77,151.74,0.04340789]
["bitfinex-derivatives","SOLF0:USTF0",1750035338600,40.0479,151.77,151.74,6.63230789]
["bitfinex-derivatives","SOLF0:USTF0",1750035349419,33.46,151.77,151.74,2.77920091]
["bitfinex-derivatives","SOLF0:USTF0",1750035349615,0.04628054,151.78,151.74,2.77920091]
["bitfinex-derivatives","SOLF0:USTF0",1750035349818,0.04628054,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750035350913,6.63358054,151.78,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750035351109,0.04628054,151.78,151.74,0.04340789]
["bitfinex-derivatives","SOLF0:USTF0",1750035351309,0.04628054,151.78,151.74,2.77920091]
["bitfinex-derivatives","SOLF0:USTF0",1750035351509,0.04628054,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750035354128,33.42,151.83,151.76,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035354424,33.42,151.83,151.79,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035354622,33.42,151.83,151.81,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035354822,33.42,151.83,151.81,9.32149302]
["bitfinex-derivatives","SOLF0:USTF0",1750035355215,33.42,151.83,151.8,0.04206676]
["bitfinex-derivatives","SOLF0:USTF0",1750035355413,33.42,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750035355827,33.42,151.83,151.8,0.04206676]
["bitfinex-derivatives","SOLF0:USTF0",1750035356214,40.0051,151.83,151.8,0.04206676]
["bitfinex-derivatives","SOLF0:USTF0",1750035357328,40.0051,151.83,151.8,6.62806676]
["bitfinex-derivatives","SOLF0:USTF0",1750035357719,6.5856,151.82,151.8,0.04206676]
["bitfinex-derivatives","SOLF0:USTF0",1750035358127,33.42,151.83,151.8,0.04206676]
["bitfinex-derivatives","SOLF0:USTF0",1750035358128,6.5859,151.81,151.8,0.04206676]
["bitfinex-derivatives","SOLF0:USTF0",1750035364935,6.5879,151.77,151.73,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035365134,33.42,151.79,151.72,2.73579302]
["bitfinex-derivatives","SOLF0:USTF0",1750035365533,33.42,151.79,151.72,8.89025553]
["bitfinex-derivatives","SOLF0:USTF0",1750035365833,0.04837589,151.77,151.74,0.04638967]
["bitfinex-derivatives","SOLF0:USTF0",1750035366426,0.04837589,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750035369133,0.04837589,151.77,151.74,0.04638967]
["bitfinex-derivatives","SOLF0:USTF0",1750035369624,0.04837589,151.77,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750035373036,6.63617589,151.77,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750035373937,0.04837589,151.77,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750035375231,0.04837589,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750035375536,0.04837589,151.77,151.76,9.32389302]
["bitfinex-derivatives","SOLF0:USTF0",1750035377432,6.5861,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750035377741,33.38,151.82,151.77,2.73332465]
["bitfinex-derivatives","SOLF0:USTF0",1750035377932,33.38,151.82,151.76,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750035378134,36.11332465,151.82,151.72,8.88778716]
["bitfinex-derivatives","SOLF0:USTF0",1750035378332,6.5875,151.78,151.72,8.88778716]
["bitfinex-derivatives","SOLF0:USTF0",1750035378541,0.04626159,151.77,151.76,2.73332465]
["bitfinex-derivatives","SOLF0:USTF0",1750035378837,0.04865046,151.78,151.76,2.73332465]
["bitfinex-derivatives","SOLF0:USTF0",1750035379537,0.04865046,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750035379739,0.04865046,151.78,151.75,2.26213696]
["bitfinex-derivatives","SOLF0:USTF0",1750035379946,0.04865046,151.78,151.75,0.04593696]
["bitfinex-derivatives","SOLF0:USTF0",1750035380238,0.04865046,151.78,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750035382642,0.04865046,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750035386745,0.04865046,151.78,151.75,0.04593696]
["bitfinex-derivatives","SOLF0:USTF0",1750035386937,33.42865046,151.78,151.75,0.04593696]
["bitfinex-derivatives","SOLF0:USTF0",1750035387340,6.5881,151.76,151.75,0.04593696]
["bitfinex-derivatives","SOLF0:USTF0",1750035391750,40.01625046,151.78,151.75,0.04593696]
["bitfinex-derivatives","SOLF0:USTF0",1750035392049,33.42865046,151.78,151.75,0.04593696]
["bitfinex-derivatives","SOLF0:USTF0",1750035392243,33.42865046,151.78,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750035398255,0.04865046,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750035400868,33.38,151.81,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750035403758,33.38,151.81,151.79,6.63522441]
["bitfinex-derivatives","SOLF0:USTF0",1750035404160,33.38,151.81,151.79,0.04862441]
["bitfinex-derivatives","SOLF0:USTF0",1750035404459,33.38,151.81,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750035408063,33.38,151.81,151.79,6.63522441]
["bitfinex-derivatives","SOLF0:USTF0",1750035408357,33.38,151.81,151.79,0.04862441]
["bitfinex-derivatives","SOLF0:USTF0",1750035408551,39.9234,151.87,151.8,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035408755,33.34,151.87,151.83,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035408962,33.34,151.87,151.81,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750035408963,33.34,151.87,151.85,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035409262,385.49883135,151.92,151.87,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750035409263,33.34,151.9,151.87,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750035409658,33.38592709,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750035409858,0.04592709,151.9,151.87,2.77831501]
["bitfinex-derivatives","SOLF0:USTF0",1750035410163,33.34,151.93,151.89,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035410356,33.34,151.93,151.91,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035410562,33.34,151.96,151.91,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035410960,33.34,151.96,151.93,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035411161,0.04464716,151.96,151.95,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035411460,0.04464716,151.96,151.93,0.04237447]
["bitfinex-derivatives","SOLF0:USTF0",1750035411665,6.5802,151.95,151.93,0.04237447]
["bitfinex-derivatives","SOLF0:USTF0",1750035411855,0.04464716,151.96,151.93,0.04237447]
["bitfinex-derivatives","SOLF0:USTF0",1750035412357,6.5803,151.94,151.93,0.04237447]
["bitfinex-derivatives","SOLF0:USTF0",1750035413766,6.58,151.95,151.93,0.04237447]
["bitfinex-derivatives","SOLF0:USTF0",1750035413960,0.04464716,151.96,151.93,0.04237447]
["bitfinex-derivatives","SOLF0:USTF0",1750035414364,6.62424716,151.96,151.94,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035415763,6.5799,151.95,151.93,0.04237447]
["bitfinex-derivatives","SOLF0:USTF0",1750035415967,0.04464716,151.96,151.93,0.04237447]
["bitfinex-derivatives","SOLF0:USTF0",1750035416268,6.5803,151.94,151.93,0.04237447]
["bitfinex-derivatives","SOLF0:USTF0",1750035417062,39.9,151.95,151.93,0.04237447]
["bitfinex-derivatives","SOLF0:USTF0",1750035417467,33.32,151.95,151.93,0.04237447]
["bitfinex-derivatives","SOLF0:USTF0",1750035421075,33.32,151.95,151.93,6.62307447]
["bitfinex-derivatives","SOLF0:USTF0",1750035421274,0.04464716,151.96,151.94,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035421775,0.04464716,151.96,151.94,9.31584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035422478,0.04464716,151.96,151.93,0.04237447]
["bitfinex-derivatives","SOLF0:USTF0",1750035423370,33.32,151.95,151.93,0.04237447]
["bitfinex-derivatives","SOLF0:USTF0",1750035423770,6.582,151.91,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750035424081,2.73584174,151.94,151.85,36.05584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035424280,6.5817,151.91,151.85,36.05584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035424779,0.04981503,151.9,151.86,0.04533236]
["bitfinex-derivatives","SOLF0:USTF0",1750035424970,0.04981503,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750035425166,0.04981503,151.9,151.86,0.04533236]
["bitfinex-derivatives","SOLF0:USTF0",1750035425478,0.04981503,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750035425878,0.04981503,151.9,151.86,0.04533236]
["bitfinex-derivatives","SOLF0:USTF0",1750035426681,0.04981503,151.9,151.86,2.7811741]
["bitfinex-derivatives","SOLF0:USTF0",1750035427380,0.04981503,151.9,151.86,4.9942741]
["bitfinex-derivatives","SOLF0:USTF0",1750035427772,0.04981503,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750035428681,33.32,151.95,151.89,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750035428883,33.32,151.95,151.9,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035429672,0.04229788,151.94,151.92,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035431185,0.04229788,151.94,151.92,9.31684174]
["bitfinex-derivatives","SOLF0:USTF0",1750035431374,0.04229788,151.94,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750035433384,0.04229788,151.94,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750035437286,0.04229788,151.94,151.92,9.31684174]
["bitfinex-derivatives","SOLF0:USTF0",1750035437986,0.04229788,151.94,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750035442488,0.04229788,151.94,151.92,9.31684174]
["bitfinex-derivatives","SOLF0:USTF0",1750035444295,0.04229788,151.94,151.91,6.62612743]
["bitfinex-derivatives","SOLF0:USTF0",1750035444492,0.04229788,151.94,151.91,0.04472743]
["bitfinex-derivatives","SOLF0:USTF0",1750035444493,33.32229788,151.94,151.91,0.04472743]
["bitfinex-derivatives","SOLF0:USTF0",1750035446292,6.581,151.93,151.91,0.04472743]
["bitfinex-derivatives","SOLF0:USTF0",1750035447293,39.90269788,151.94,151.91,6.62612743]
["bitfinex-derivatives","SOLF0:USTF0",1750035449301,33.32229788,151.94,151.91,6.62612743]
["bitfinex-derivatives","SOLF0:USTF0",1750035449593,33.32229788,151.94,151.91,0.04472743]
["bitfinex-derivatives","SOLF0:USTF0",1750035450802,33.32229788,151.94,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750035452502,33.32229788,151.94,151.91,0.04472743]
["bitfinex-derivatives","SOLF0:USTF0",1750035453201,6.5812,151.92,151.91,0.04472743]
["bitfinex-derivatives","SOLF0:USTF0",1750035459815,33.32229788,151.94,151.91,6.62632743]
["bitfinex-derivatives","SOLF0:USTF0",1750035460717,39.90279788,151.94,151.91,6.62632743]
["bitfinex-derivatives","SOLF0:USTF0",1750035461719,0.04229788,151.94,151.92,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035462309,0.04229788,151.94,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750035465315,0.04229788,151.94,151.91,0.04472743]
["bitfinex-derivatives","SOLF0:USTF0",1750035465520,33.3,151.93,151.91,0.04472743]
["bitfinex-derivatives","SOLF0:USTF0",1750035466127,6.5812,151.92,151.91,0.04472743]
["bitfinex-derivatives","SOLF0:USTF0",1750035466416,33.3,151.93,151.85,8.8841434]
["bitfinex-derivatives","SOLF0:USTF0",1750035466611,33.3,151.93,151.85,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035466814,6.5824,151.9,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750035467414,6.63277297,151.9,151.86,6.63268037]
["bitfinex-derivatives","SOLF0:USTF0",1750035467614,6.5825,151.89,151.86,6.63268037]
["bitfinex-derivatives","SOLF0:USTF0",1750035468619,6.63257297,151.9,151.86,6.63268037]
["bitfinex-derivatives","SOLF0:USTF0",1750035472627,0.05037297,151.9,151.86,0.04908037]
["bitfinex-derivatives","SOLF0:USTF0",1750035473327,6.63237297,151.9,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750035475034,0.05037297,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750035475528,0.05037297,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750035475725,0.05037297,151.9,151.86,0.04908037]
["bitfinex-derivatives","SOLF0:USTF0",1750035476230,0.05037297,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750035479834,33.28,151.96,151.89,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035480025,33.28,151.96,151.91,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035480525,39.8595,151.96,151.93,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750035481034,33.32616713,151.96,151.93,0.04760254]
["bitfinex-derivatives","SOLF0:USTF0",1750035481237,0.04616713,151.96,151.95,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035481638,0.04616713,151.96,151.95,9.31574174]
["bitfinex-derivatives","SOLF0:USTF0",1750035486642,2.0946,152.02,151.95,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035486643,33.26,152.02,151.95,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035486833,33.26,152.02,151.97,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035487543,0.04634119,152.01,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750035489138,0.04634119,152.01,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750035489344,0.04634119,152.01,151.98,0.04443317]
["bitfinex-derivatives","SOLF0:USTF0",1750035489545,0.04634119,152.01,151.98,6.62273317]
["bitfinex-derivatives","SOLF0:USTF0",1750035491945,0.04634119,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750035492146,0.04634119,152.01,151.98,0.04443317]
["bitfinex-derivatives","SOLF0:USTF0",1750035493635,0.04634119,152.01,151.98,6.62283317]
["bitfinex-derivatives","SOLF0:USTF0",1750035494137,0.04634119,152.01,151.98,0.04443317]
["bitfinex-derivatives","SOLF0:USTF0",1750035494650,6.62394119,152.01,151.98,0.04443317]
["bitfinex-derivatives","SOLF0:USTF0",1750035495148,6.62394119,152.01,151.98,6.62293317]
["bitfinex-derivatives","SOLF0:USTF0",1750035499256,6.5781,151.99,151.98,0.04443317]
["bitfinex-derivatives","SOLF0:USTF0",1750035499755,6.62384119,152.01,151.98,6.62303317]
["bitfinex-derivatives","SOLF0:USTF0",1750035499951,6.62384119,152.01,151.98,0.04443317]
["bitfinex-derivatives","SOLF0:USTF0",1750035500259,6.578,152.0,151.98,0.04443317]
["bitfinex-derivatives","SOLF0:USTF0",1750035500453,0.04634119,152.01,151.98,0.04443317]
["bitfinex-derivatives","SOLF0:USTF0",1750035501854,6.578,152.0,151.98,0.04443317]
["bitfinex-derivatives","SOLF0:USTF0",1750035508578,6.5781,151.99,151.98,0.04443317]
["bitfinex-derivatives","SOLF0:USTF0",1750035509278,0.04634119,152.01,151.98,0.04443317]
["bitfinex-derivatives","SOLF0:USTF0",1750035509778,6.62374119,152.01,151.98,6.62273317]
["bitfinex-derivatives","SOLF0:USTF0",1750035509974,0.04634119,152.01,151.98,0.04443317]
["bitfinex-derivatives","SOLF0:USTF0",1750035510277,0.04634119,152.01,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750035511078,0.04634119,152.01,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750035511373,0.04634119,152.01,151.98,2.19973317]
["bitfinex-derivatives","SOLF0:USTF0",1750035511374,0.04634119,152.01,151.98,4.93557491]
["bitfinex-derivatives","SOLF0:USTF0",1750035511778,0.04634119,152.01,151.98,2.19973317]
["bitfinex-derivatives","SOLF0:USTF0",1750035511983,33.24,152.09,152.0,2.73584174]
["bitfinex-derivatives","SOLF0:USTF0",1750035512178,35.97584174,152.09,151.99,6.97994174]
["bitfinex-derivatives","SOLF0:USTF0",1750035512375,2.73584174,152.07,152.01,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750035512580,6.5759,152.05,151.99,6.97994174]
["bitfinex-derivatives","SOLF0:USTF0",1750035512988,0.04362765,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750035513479,0.04362765,152.04,152.0,0.04483092]
["bitfinex-derivatives","SOLF0:USTF0",1750035514788,6.61992765,152.04,152.01,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750035514977,0.04362765,152.04,152.0,0.04483092]
["bitfinex-derivatives","SOLF0:USTF0",1750035516285,6.5773,152.01,152.0,0.04483092]
["bitfinex-derivatives","SOLF0:USTF0",1750035522292,0.04362765,152.04,152.0,0.04483092]
["bitfinex-derivatives","SOLF0:USTF0",1750035522679,6.61992765,152.04,152.0,0.04483092]
["bitfinex-derivatives","SOLF0:USTF0",1750035523586,0.04362765,152.04,152.0,0.04483092]
["bitfinex-derivatives","SOLF0:USTF0",1750035524091,0.04362765,152.04,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750035533793,0.04362765,152.04,152.02,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750035536297,0.04362765,152.04,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750035537302,0.04362765,152.04,152.02,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750035538496,0.04362765,152.04,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750035541199,0.04362765,152.04,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750035542501,0.04362765,152.04,152.0,0.04483092]
["bitfinex-derivatives","SOLF0:USTF0",1750035543004,0.04362765,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750035543596,0.04362765,152.04,152.0,0.04483092]
["bitfinex-derivatives","SOLF0:USTF0",1750035543897,35.97946939,152.04,152.0,0.04483092]
["bitfinex-derivatives","SOLF0:USTF0",1750035544500,6.5773,152.01,152.0,0.04483092]
["bitfinex-derivatives","SOLF0:USTF0",1750035549210,6.5786,151.99,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750035549410,33.2,152.0,151.92,40.36264174]
["bitfinex-derivatives","SOLF0:USTF0",1750035549910,33.2,152.0,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750035550110,33.25021548,152.0,151.96,6.62792322]
["bitfinex-derivatives","SOLF0:USTF0",1750035550615,6.5782,151.99,151.96,6.62792322]
["bitfinex-derivatives","SOLF0:USTF0",1750035552604,6.5786,151.98,151.96,0.04872322]
["bitfinex-derivatives","SOLF0:USTF0",1750035552811,35.98605722,152.0,151.96,0.04872322]
["bitfinex-derivatives","SOLF0:USTF0",1750035553405,33.25021548,152.0,151.91,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750035553614,2.72952876,151.95,151.91,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750035554006,33.2,151.96,151.91,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750035554408,0.04672749,151.95,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750035569025,33.2,151.99,151.94,2.72952876]
["bitfinex-derivatives","SOLF0:USTF0",1750035569518,33.2,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750035570825,33.2,151.99,151.96,6.62096645]
["bitfinex-derivatives","SOLF0:USTF0",1750035571218,39.7784,151.99,151.96,6.62096645]
["bitfinex-derivatives","SOLF0:USTF0",1750035572518,39.7784,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750035572726,33.2,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750035573527,0.04946355,152.0,151.98,2.72952876]
["bitfinex-derivatives","SOLF0:USTF0",1750035574527,0.04946355,152.0,151.96,2.77119521]
["bitfinex-derivatives","SOLF0:USTF0",1750035574925,6.62746355,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750035575127,0.04946355,152.0,151.96,2.77119521]
["bitfinex-derivatives","SOLF0:USTF0",1750035576830,0.04946355,152.0,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750035590437,33.2,152.04,151.98,4.96762876]
["bitfinex-derivatives","SOLF0:USTF0",1750035591544,0.04468629,152.03,151.98,4.96762876]
["bitfinex-derivatives","SOLF0:USTF0",1750035591938,0.04468629,152.03,152.01,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750035593945,6.62118629,152.03,152.01,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750035594836,6.62118629,152.03,152.0,6.62297822]
["bitfinex-derivatives","SOLF0:USTF0",1750035595241,6.5769,152.02,152.0,0.04537822]
["bitfinex-derivatives","SOLF0:USTF0",1750035596140,6.62128629,152.03,152.0,6.62307822]
["bitfinex-derivatives","SOLF0:USTF0",1750035598250,6.5769,152.02,152.0,6.62307822]
["bitfinex-derivatives","SOLF0:USTF0",1750035599451,6.5769,152.02,152.0,0.04537822]
["bitfinex-derivatives","SOLF0:USTF0",1750035600047,6.5773,152.01,152.0,0.04537822]
["bitfinex-derivatives","SOLF0:USTF0",1750035600449,0.04468629,152.03,152.0,0.04537822]
["bitfinex-derivatives","SOLF0:USTF0",1750035600651,6.577,152.02,152.0,0.04537822]
["bitfinex-derivatives","SOLF0:USTF0",1750035600852,0.04468629,152.03,152.0,0.04537822]
["bitfinex-derivatives","SOLF0:USTF0",1750035601151,6.62128629,152.03,152.0,6.62267822]
["bitfinex-derivatives","SOLF0:USTF0",1750035602644,0.04468629,152.03,152.0,0.04537822]
["bitfinex-derivatives","SOLF0:USTF0",1750035602853,0.04468629,152.03,152.02,2.72439037]
["bitfinex-derivatives","SOLF0:USTF0",1750035603150,0.04468629,152.03,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750035603545,0.04468629,152.03,152.02,9.30134575]
["bitfinex-derivatives","SOLF0:USTF0",1750035603745,378.88,152.1,152.02,2.72454575]
["bitfinex-derivatives","SOLF0:USTF0",1750035603945,378.88,152.1,152.05,2.72454575]
["bitfinex-derivatives","SOLF0:USTF0",1750035603946,33.16,152.1,152.05,2.72454575]
["bitfinex-derivatives","SOLF0:USTF0",1750035604353,35.88454575,152.1,152.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750035604852,0.03829842,152.08,152.04,0.04142709]
["bitfinex-derivatives","SOLF0:USTF0",1750035605356,6.575,152.07,152.04,0.04142709]
["bitfinex-derivatives","SOLF0:USTF0",1750035605942,2.76284417,152.08,152.04,0.04142709]
["bitfinex-derivatives","SOLF0:USTF0",1750035606150,33.16,152.06,152.04,0.04142709]
["bitfinex-derivatives","SOLF0:USTF0",1750035606548,6.5755,152.05,152.04,0.04142709]
["bitfinex-derivatives","SOLF0:USTF0",1750035612157,33.16,152.06,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750035612158,6.5768,152.03,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750035613059,6.61509842,152.03,152.0,6.62049073]
["bitfinex-derivatives","SOLF0:USTF0",1750035613461,0.03829842,152.03,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750035613850,0.03829842,152.03,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750035615360,0.03829842,152.03,152.0,0.04289073]
["bitfinex-derivatives","SOLF0:USTF0",1750035615558,0.03829842,152.03,152.0,2.76743648]
["bitfinex-derivatives","SOLF0:USTF0",1750035615962,0.03829842,152.03,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750035616261,0.03829842,152.03,152.0,2.76743648]
["bitfinex-derivatives","SOLF0:USTF0",1750035616466,0.03829842,152.03,152.02,2.72454575]
["bitfinex-derivatives","SOLF0:USTF0",1750035616770,0.03829842,152.03,152.02,9.30134575]
["bitfinex-derivatives","SOLF0:USTF0",1750035620566,0.03829842,152.03,152.0,0.04289073]
["bitfinex-derivatives","SOLF0:USTF0",1750035621273,6.5773,152.01,152.0,0.04289073]
["bitfinex-derivatives","SOLF0:USTF0",1750035622069,39.697,152.02,152.0,0.04289073]
["bitfinex-derivatives","SOLF0:USTF0",1750035625967,6.5773,152.01,152.0,0.04289073]
["bitfinex-derivatives","SOLF0:USTF0",1750035626972,39.697,152.02,152.0,0.04289073]
["bitfinex-derivatives","SOLF0:USTF0",1750035627274,33.12,152.02,152.0,0.04289073]
["bitfinex-derivatives","SOLF0:USTF0",1750035627670,39.697,152.02,152.0,0.04289073]
["bitfinex-derivatives","SOLF0:USTF0",1750035628270,6.5773,152.01,152.0,0.04289073]
["bitfinex-derivatives","SOLF0:USTF0",1750035630576,6.5791,151.97,151.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750035630873,33.12,151.98,151.9,44.28869775]
["bitfinex-derivatives","SOLF0:USTF0",1750035631077,33.12,151.98,151.92,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750035631266,33.12,151.98,151.92,2.72454575]
["bitfinex-derivatives","SOLF0:USTF0",1750035631468,33.12,152.0,151.96,2.72454575]
["bitfinex-derivatives","SOLF0:USTF0",1750035631672,33.1639188,152.0,151.96,2.76978134]
["bitfinex-derivatives","SOLF0:USTF0",1750035632674,39.7416188,152.0,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750035634978,6.5782,151.99,151.96,9.34908134]
["bitfinex-derivatives","SOLF0:USTF0",1750035635167,33.1639188,152.0,151.96,0.04523559]
["bitfinex-derivatives","SOLF0:USTF0",1750035635573,6.579,151.97,151.96,0.04523559]
["bitfinex-derivatives","SOLF0:USTF0",1750035635773,33.1639188,152.0,151.96,0.04523559]
["bitfinex-derivatives","SOLF0:USTF0",1750035636275,33.1639188,152.0,151.96,2.76978134]
["bitfinex-derivatives","SOLF0:USTF0",1750035636475,0.0439188,152.0,151.98,2.72454575]
["bitfinex-derivatives","SOLF0:USTF0",1750035637474,0.0439188,152.0,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750035638176,0.0439188,152.0,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750035638368,0.0439188,152.0,151.98,2.72454575]
["bitfinex-derivatives","SOLF0:USTF0",1750035638767,0.0439188,152.0,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750035642378,0.0439188,152.0,151.97,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750035643381,0.0439188,152.0,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750035646086,0.0439188,152.0,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750035646881,0.0439188,152.0,151.96,4.98638134]
["bitfinex-derivatives","SOLF0:USTF0",1750035646882,0.0439188,152.0,151.96,0.04523559]
["bitfinex-derivatives","SOLF0:USTF0",1750035648081,0.0439188,152.0,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750035648881,0.0439188,152.0,151.99,9.30264575]
["bitfinex-derivatives","SOLF0:USTF0",1750035651079,0.0439188,152.0,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750035653185,0.0439188,152.0,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750035653592,0.0439188,152.0,151.96,33.16523559]
["bitfinex-derivatives","SOLF0:USTF0",1750035653787,0.0439188,152.0,151.96,0.04523559]
["bitfinex-derivatives","SOLF0:USTF0",1750035654790,6.5783,151.99,151.96,6.62443559]
["bitfinex-derivatives","SOLF0:USTF0",1750035655092,0.0439188,152.0,151.96,6.62443559]
["bitfinex-derivatives","SOLF0:USTF0",1750035655493,39.6783,151.99,151.96,6.62443559]
["bitfinex-derivatives","SOLF0:USTF0",1750035656598,6.5787,151.98,151.96,6.62443559]
["bitfinex-derivatives","SOLF0:USTF0",1750035656902,6.5787,151.98,151.96,0.04523559]
["bitfinex-derivatives","SOLF0:USTF0",1750035658604,6.579,151.97,151.96,0.04523559]
["bitfinex-derivatives","SOLF0:USTF0",1750035659799,6.5804,151.94,151.9,41.96735789]
["bitfinex-derivatives","SOLF0:USTF0",1750035660000,35.82454575,151.99,151.93,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750035660306,6.5797,151.96,151.93,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750035660506,35.82454575,151.99,151.93,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750035660808,6.5799,151.95,151.94,0.04942742]
["bitfinex-derivatives","SOLF0:USTF0",1750035661200,39.6799,151.95,151.94,0.04942742]
["bitfinex-derivatives","SOLF0:USTF0",1750035662604,6.581,151.93,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750035663011,33.1,151.95,151.88,95.50906983]
["bitfinex-derivatives","SOLF0:USTF0",1750035663304,6.5807,151.94,151.9,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750035663604,6.5807,151.94,151.88,95.50906983]
["bitfinex-derivatives","SOLF0:USTF0",1750035663808,0.04651614,151.94,151.9,2.77363771]
["bitfinex-derivatives","SOLF0:USTF0",1750035664005,0.04651614,151.94,151.9,8.91644985]
["bitfinex-derivatives","SOLF0:USTF0",1750035664402,0.04651614,151.94,151.9,2.77363771]
["bitfinex-derivatives","SOLF0:USTF0",1750035664906,0.04651614,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750035665310,0.04651614,151.94,151.9,0.04909196]
["bitfinex-derivatives","SOLF0:USTF0",1750035665702,6.62701614,151.94,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750035666603,0.04651614,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750035667724,6.62691614,151.94,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750035669926,6.62691614,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750035671420,0.04651614,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750035676425,0.04651614,151.94,151.91,2.72454575]
["bitfinex-derivatives","SOLF0:USTF0",1750035678225,0.04651614,151.94,151.9,0.04909196]
["bitfinex-derivatives","SOLF0:USTF0",1750035678822,0.04651614,151.94,151.91,2.72454575]
["bitfinex-derivatives","SOLF0:USTF0",1750035679026,33.12,151.98,151.93,2.72454575]
["bitfinex-derivatives","SOLF0:USTF0",1750035679228,33.12,151.98,151.96,2.72454575]
["bitfinex-derivatives","SOLF0:USTF0",1750035679626,33.12,151.98,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750035679924,33.12,151.98,151.96,2.77295553]
["bitfinex-derivatives","SOLF0:USTF0",1750035680319,33.12,151.98,151.96,9.35215553]
["bitfinex-derivatives","SOLF0:USTF0",1750035680922,33.12,151.98,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750035682326,33.12,151.98,151.96,6.62770978]
["bitfinex-derivatives","SOLF0:USTF0",1750035682524,33.12,151.98,151.96,0.04840978]
["bitfinex-derivatives","SOLF0:USTF0",1750035683833,39.6986,151.98,151.96,0.04840978]
["bitfinex-derivatives","SOLF0:USTF0",1750035684027,33.12,151.98,151.96,0.04840978]
["bitfinex-derivatives","SOLF0:USTF0",1750035684229,2.72454575,151.97,151.89,6.14281214]
["bitfinex-derivatives","SOLF0:USTF0",1750035684433,2.72454575,151.95,151.88,125.94732408]
["bitfinex-derivatives","SOLF0:USTF0",1750035684626,33.1,151.94,151.88,92.84732408]
["bitfinex-derivatives","SOLF0:USTF0",1750035685028,6.5808,151.93,151.9,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750035685327,6.62492331,151.93,151.9,0.04938652]
["bitfinex-derivatives","SOLF0:USTF0",1750035686728,0.04412331,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750035688124,0.04412331,151.93,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750035691436,0.04412331,151.93,151.9,0.04938652]
["bitfinex-derivatives","SOLF0:USTF0",1750035691933,0.04412331,151.93,151.9,6.63138652]
["bitfinex-derivatives","SOLF0:USTF0",1750035692430,6.5816,151.92,151.9,0.04938652]
["bitfinex-derivatives","SOLF0:USTF0",1750035693336,0.04412331,151.93,151.9,0.04938652]
["bitfinex-derivatives","SOLF0:USTF0",1750035693734,2.76866906,151.93,151.9,0.04938652]
["bitfinex-derivatives","SOLF0:USTF0",1750035694733,6.5816,151.91,151.9,0.04938652]
["bitfinex-derivatives","SOLF0:USTF0",1750035696137,6.5815,151.92,151.9,0.04938652]
["bitfinex-derivatives","SOLF0:USTF0",1750035696637,6.5816,151.91,151.9,0.04938652]
["bitfinex-derivatives","SOLF0:USTF0",1750035697334,0.04412331,151.93,151.9,0.04938652]
["bitfinex-derivatives","SOLF0:USTF0",1750035697537,33.1,152.01,151.92,8.86257693]
["bitfinex-derivatives","SOLF0:USTF0",1750035697735,33.1,152.01,151.96,2.72707001]
["bitfinex-derivatives","SOLF0:USTF0",1750035698534,2.72707001,151.99,151.89,6.13782838]
["bitfinex-derivatives","SOLF0:USTF0",1750035698739,2.72707001,151.97,151.88,6.13782838]
["bitfinex-derivatives","SOLF0:USTF0",1750035698940,2.72707001,151.95,151.88,6.13782838]
["bitfinex-derivatives","SOLF0:USTF0",1750035699142,33.1,151.94,151.88,6.13782838]
["bitfinex-derivatives","SOLF0:USTF0",1750035699342,33.1,151.94,151.87,8.86489839]
["bitfinex-derivatives","SOLF0:USTF0",1750035699542,0.04999337,151.92,151.89,0.04874518]
["bitfinex-derivatives","SOLF0:USTF0",1750035701647,0.04999337,151.92,151.89,6.63114518]
["bitfinex-derivatives","SOLF0:USTF0",1750035702547,6.63119337,151.92,151.89,6.63114518]
["bitfinex-derivatives","SOLF0:USTF0",1750035706141,6.5817,151.91,151.89,0.04874518]
["bitfinex-derivatives","SOLF0:USTF0",1750035706847,6.63149337,151.92,151.89,0.04874518]
["bitfinex-derivatives","SOLF0:USTF0",1750035708547,6.5817,151.91,151.89,0.04874518]
["bitfinex-derivatives","SOLF0:USTF0",1750035708945,0.04999337,151.92,151.89,0.04874518]
["bitfinex-derivatives","SOLF0:USTF0",1750035709247,6.5821,151.9,151.89,0.04874518]
["bitfinex-derivatives","SOLF0:USTF0",1750035709947,39.6821,151.9,151.89,0.04874518]
["bitfinex-derivatives","SOLF0:USTF0",1750035712746,6.5835,151.87,151.85,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750035712952,6.5835,151.87,151.82,41.49517051]
["bitfinex-derivatives","SOLF0:USTF0",1750035713650,6.5831,151.88,151.82,41.49517051]
["bitfinex-derivatives","SOLF0:USTF0",1750035713949,0.05028538,151.87,151.83,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1750035714350,0.05028538,151.87,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750035716947,0.05028538,151.87,151.83,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1750035717349,6.5844,151.85,151.83,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1750035717940,6.5847,151.84,151.83,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1750035718851,6.5855,151.83,151.77,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750035719155,6.5855,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750035719551,36.16998079,151.86,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750035719753,0.04526912,151.85,151.81,0.04522495]
["bitfinex-derivatives","SOLF0:USTF0",1750035720052,6.5855,151.83,151.81,0.04522495]
["bitfinex-derivatives","SOLF0:USTF0",1750035723056,6.5849,151.84,151.81,6.63122495]
["bitfinex-derivatives","SOLF0:USTF0",1750035724266,0.04526912,151.85,151.81,0.04522495]
["bitfinex-derivatives","SOLF0:USTF0",1750035724454,0.04526912,151.85,151.82,2.72998079]
["bitfinex-derivatives","SOLF0:USTF0",1750035724765,0.04526912,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750035724963,33.46,151.89,151.84,2.72998079]
["bitfinex-derivatives","SOLF0:USTF0",1750035725456,33.46,151.89,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750035726158,33.50764618,151.89,151.86,6.63293156]
["bitfinex-derivatives","SOLF0:USTF0",1750035726359,33.50764618,151.89,151.86,2.77941235]
["bitfinex-derivatives","SOLF0:USTF0",1750035726563,0.04764618,151.89,151.86,2.77941235]
["bitfinex-derivatives","SOLF0:USTF0",1750035726755,0.04764618,151.89,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750035727461,0.04764618,151.89,151.86,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1750035727869,6.583,151.88,151.86,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1750035728462,6.5833,151.88,151.86,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1750035728967,9.31338079,151.87,151.86,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1750035730377,2.72998079,151.87,151.78,38.27978079]
["bitfinex-derivatives","SOLF0:USTF0",1750035730563,2.72998079,151.87,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750035730975,6.5848,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750035731168,6.62771072,151.84,151.81,6.62829311]
["bitfinex-derivatives","SOLF0:USTF0",1750035734883,6.5852,151.83,151.81,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1750035736777,40.08781072,151.84,151.81,6.62849311]
["bitfinex-derivatives","SOLF0:USTF0",1750035737279,33.50291072,151.84,151.81,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1750035737475,33.50291072,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750035737777,0.04291072,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750035737975,33.46,151.87,151.82,2.72998079]
["bitfinex-derivatives","SOLF0:USTF0",1750035738175,33.46,151.87,151.83,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750035738380,6.5842,151.86,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750035738682,33.46,151.87,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750035738877,6.5846,151.85,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750035739080,0.04975026,151.85,151.81,0.04249311]
["bitfinex-derivatives","SOLF0:USTF0",1750035739982,0.04975026,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750035740573,33.46,151.9,151.84,2.72998079]
["bitfinex-derivatives","SOLF0:USTF0",1750035740775,33.46,151.9,151.85,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750035741173,6.5827,151.89,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750035741381,6.5827,151.89,151.85,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750035741681,6.62423126,151.89,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750035741882,0.04153126,151.89,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750035742684,6.62443126,151.89,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750035743077,0.04153126,151.89,151.85,2.27995673]
["bitfinex-derivatives","SOLF0:USTF0",1750035743283,0.04153126,151.89,151.85,8.86405673]
["bitfinex-derivatives","SOLF0:USTF0",1750035743783,0.04153126,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750035744581,6.62433126,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750035744972,0.04153126,151.89,151.85,2.27995673]
["bitfinex-derivatives","SOLF0:USTF0",1750035745176,6.583,151.88,151.85,8.86405673]
["bitfinex-derivatives","SOLF0:USTF0",1750035745884,0.04153126,151.89,151.85,2.27995673]
["bitfinex-derivatives","SOLF0:USTF0",1750035746781,0.04153126,151.89,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750035746782,6.62433126,151.89,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750035747088,0.04153126,151.89,151.85,2.27995673]
["bitfinex-derivatives","SOLF0:USTF0",1750035747686,6.583,151.88,151.85,8.86395673]
["bitfinex-derivatives","SOLF0:USTF0",1750035749091,6.62423126,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750035749686,6.62423126,151.89,151.85,8.86405673]
["bitfinex-derivatives","SOLF0:USTF0",1750035750594,6.583,151.88,151.85,8.86405673]
["bitfinex-derivatives","SOLF0:USTF0",1750035751692,2.72998079,151.88,151.85,0.05015673]
["bitfinex-derivatives","SOLF0:USTF0",1750035752095,33.32,151.87,151.85,0.05015673]
["bitfinex-derivatives","SOLF0:USTF0",1750035752293,6.5838,151.86,151.85,0.05015673]
["bitfinex-derivatives","SOLF0:USTF0",1750035752596,36.04998079,151.87,151.79,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750035753091,6.585,151.84,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750035753500,6.63292331,151.84,151.81,6.62751026]
["bitfinex-derivatives","SOLF0:USTF0",1750035753685,0.04792331,151.84,151.81,0.04181026]
["bitfinex-derivatives","SOLF0:USTF0",1750035753885,0.04792331,151.84,151.82,2.72998079]
["bitfinex-derivatives","SOLF0:USTF0",1750035754190,0.04792331,151.84,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750035756000,33.32,151.87,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750035756298,6.5828,151.89,151.83,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750035756494,6.5828,151.89,151.85,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750035756893,6.62614104,151.89,151.85,6.63381256]
["bitfinex-derivatives","SOLF0:USTF0",1750035757694,6.62614104,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750035757895,0.04334104,151.89,151.85,0.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1750035758198,0.04334104,151.89,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750035758595,0.04334104,151.89,151.85,0.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1750035760894,6.5837,151.87,151.85,0.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1750035765997,6.5838,151.86,151.85,0.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1750035767805,6.5836,151.87,151.85,0.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1750035769900,6.5838,151.86,151.85,0.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1750035772304,6.5836,151.87,151.85,0.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1750035774005,6.5831,151.88,151.85,6.63391256]
["bitfinex-derivatives","SOLF0:USTF0",1750035774695,6.5835,151.87,151.85,0.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1750035774901,0.04334104,151.89,151.85,0.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1750035775506,6.5838,151.86,151.85,0.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1750035776195,6.5836,151.87,151.85,0.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1750035776401,0.04334104,151.89,151.85,0.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1750035777799,6.5834,151.87,151.85,0.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1750035778300,0.04334104,151.89,151.85,0.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1750035779802,6.5837,151.87,151.85,0.04981256]
["bitfinex-derivatives","SOLF0:USTF0",1750035781609,33.18,151.86,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750035781907,33.18,151.86,151.83,2.73246128]
["bitfinex-derivatives","SOLF0:USTF0",1750035782404,33.18,151.86,151.83,8.86353835]
["bitfinex-derivatives","SOLF0:USTF0",1750035782607,33.22820462,151.86,151.83,8.90783856]
["bitfinex-derivatives","SOLF0:USTF0",1750035782905,33.22820462,151.86,151.84,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750035783097,33.22820462,151.86,151.83,0.04430021]
["bitfinex-derivatives","SOLF0:USTF0",1750035784204,35.9606659,151.86,151.83,0.04430021]
["bitfinex-derivatives","SOLF0:USTF0",1750035784713,6.5847,151.84,151.83,0.04430021]
["bitfinex-derivatives","SOLF0:USTF0",1750035787617,6.5844,151.85,151.83,0.04430021]
["bitfinex-derivatives","SOLF0:USTF0",1750035787811,33.22820462,151.86,151.83,0.04430021]
["bitfinex-derivatives","SOLF0:USTF0",1750035788709,39.81220462,151.86,151.83,6.62920021]
["bitfinex-derivatives","SOLF0:USTF0",1750035791016,33.22820462,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750035791208,33.22820462,151.86,151.83,0.04430021]
["bitfinex-derivatives","SOLF0:USTF0",1750035792313,39.81230462,151.86,151.83,6.62930021]
["bitfinex-derivatives","SOLF0:USTF0",1750035793614,39.81230462,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750035793818,33.22820462,151.86,151.83,0.04430021]
["bitfinex-derivatives","SOLF0:USTF0",1750035794013,33.22820462,151.86,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750035794820,33.22820462,151.86,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750035796415,39.81210462,151.86,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750035796716,33.22820462,151.86,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750035797314,33.22820462,151.86,151.83,0.04430021]
["bitfinex-derivatives","SOLF0:USTF0",1750035797511,6.5845,151.85,151.83,0.04430021]
["bitfinex-derivatives","SOLF0:USTF0",1750035800024,6.5847,151.84,151.83,0.04430021]
["bitfinex-derivatives","SOLF0:USTF0",1750035803333,6.586,151.81,151.79,6.15732682]
["bitfinex-derivatives","SOLF0:USTF0",1750035803630,33.18,151.82,151.78,6.15732682]
["bitfinex-derivatives","SOLF0:USTF0",1750035803926,33.18,151.81,151.76,6.15732682]
["bitfinex-derivatives","SOLF0:USTF0",1750035804119,6.5872,151.79,151.76,6.15732682]
["bitfinex-derivatives","SOLF0:USTF0",1750035804315,0.04694626,151.79,151.76,0.04880523]
["bitfinex-derivatives","SOLF0:USTF0",1750035804630,6.63394626,151.79,151.76,0.04880523]
["bitfinex-derivatives","SOLF0:USTF0",1750035804829,6.63394626,151.79,151.76,6.63690523]
["bitfinex-derivatives","SOLF0:USTF0",1750035805533,0.04694626,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750035806429,6.63384626,151.79,151.76,6.63680523]
["bitfinex-derivatives","SOLF0:USTF0",1750035806930,0.04694626,151.79,151.76,0.04880523]
["bitfinex-derivatives","SOLF0:USTF0",1750035808026,6.5876,151.78,151.76,0.04880523]
["bitfinex-derivatives","SOLF0:USTF0",1750035808332,0.04694626,151.79,151.76,0.04880523]
["bitfinex-derivatives","SOLF0:USTF0",1750035809222,6.5873,151.78,151.76,0.04880523]
["bitfinex-derivatives","SOLF0:USTF0",1750035809731,0.04694626,151.79,151.76,0.04880523]
["bitfinex-derivatives","SOLF0:USTF0",1750035809732,2.77963759,151.79,151.76,0.04880523]
["bitfinex-derivatives","SOLF0:USTF0",1750035809931,6.5873,151.78,151.76,0.04880523]
["bitfinex-derivatives","SOLF0:USTF0",1750035810419,33.14,151.77,151.76,0.04880523]
["bitfinex-derivatives","SOLF0:USTF0",1750035810624,39.7277,151.77,151.76,0.04880523]
["bitfinex-derivatives","SOLF0:USTF0",1750035811930,33.14,151.77,151.76,0.04880523]
["bitfinex-derivatives","SOLF0:USTF0",1750035812131,35.87269133,151.77,151.7,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750035812427,2.73269133,151.75,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750035812636,2.73269133,151.73,151.67,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750035812830,35.87269133,151.73,151.67,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750035813031,0.04913609,151.72,151.68,0.04437349]
["bitfinex-derivatives","SOLF0:USTF0",1750035813636,6.63923609,151.72,151.68,0.04437349]
["bitfinex-derivatives","SOLF0:USTF0",1750035814232,0.04913609,151.72,151.68,0.04437349]
["bitfinex-derivatives","SOLF0:USTF0",1750035815830,6.63923609,151.72,151.68,0.04437349]
["bitfinex-derivatives","SOLF0:USTF0",1750035816429,6.5905,151.71,151.68,6.63577349]
["bitfinex-derivatives","SOLF0:USTF0",1750035816828,6.5911,151.7,151.68,0.04437349]
["bitfinex-derivatives","SOLF0:USTF0",1750035817335,33.16,151.69,151.68,0.04437349]
["bitfinex-derivatives","SOLF0:USTF0",1750035817538,39.7512,151.69,151.68,0.04437349]
["bitfinex-derivatives","SOLF0:USTF0",1750035818730,33.16,151.69,151.68,0.04437349]
["bitfinex-derivatives","SOLF0:USTF0",1750035821634,33.16,151.69,151.68,6.63607349]
["bitfinex-derivatives","SOLF0:USTF0",1750035826044,33.20913609,151.72,151.68,2.77706482]
["bitfinex-derivatives","SOLF0:USTF0",1750035826340,0.04913609,151.72,151.7,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035826547,33.16,151.75,151.7,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035826548,33.16,151.75,151.71,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750035826847,33.16,151.75,151.71,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750035827148,33.16,151.75,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750035827535,39.79551318,151.75,151.72,6.63572343]
["bitfinex-derivatives","SOLF0:USTF0",1750035828740,33.20651318,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750035828945,33.20651318,151.75,151.72,0.04622343]
["bitfinex-derivatives","SOLF0:USTF0",1750035829336,33.20651318,151.75,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750035830037,39.79511318,151.75,151.72,6.63602343]
["bitfinex-derivatives","SOLF0:USTF0",1750035831445,6.5891,151.74,151.72,0.04622343]
["bitfinex-derivatives","SOLF0:USTF0",1750035831746,35.93920451,151.75,151.72,0.04622343]
["bitfinex-derivatives","SOLF0:USTF0",1750035832249,6.5895,151.73,151.72,0.04622343]
["bitfinex-derivatives","SOLF0:USTF0",1750035834551,6.5895,151.73,151.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750035834552,2.73269133,151.73,151.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750035834746,33.20651318,151.75,151.65,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750035834747,2.73269133,151.71,151.65,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750035835048,33.16,151.7,151.65,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750035835241,39.7509,151.7,151.66,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750035835445,33.20985555,151.7,151.66,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1750035836639,39.80065555,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750035837649,33.20985555,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750035839252,39.80065555,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750035839649,33.20985555,151.7,151.66,6.63428563]
["bitfinex-derivatives","SOLF0:USTF0",1750035839950,39.80075555,151.7,151.66,6.63428563]
["bitfinex-derivatives","SOLF0:USTF0",1750035840339,6.5913,151.69,151.66,6.63428563]
["bitfinex-derivatives","SOLF0:USTF0",1750035840857,39.80075555,151.7,151.66,6.63428563]
["bitfinex-derivatives","SOLF0:USTF0",1750035841948,39.80075555,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750035842448,39.80075555,151.7,151.66,6.63408563]
["bitfinex-derivatives","SOLF0:USTF0",1750035842849,33.20985555,151.7,151.66,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1750035843446,6.5915,151.69,151.66,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1750035843647,33.20985555,151.7,151.66,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1750035844551,6.5913,151.69,151.66,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1750035844850,33.20985555,151.7,151.66,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1750035845649,6.5912,151.69,151.66,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1750035845852,33.20985555,151.7,151.66,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1750035846254,33.20985555,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750035846945,39.80065555,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750035848657,39.80065555,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750035848857,39.80065555,151.7,151.66,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1750035849358,39.80065555,151.7,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750035849563,33.20985555,151.7,151.66,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1750035849763,0.04985555,151.7,151.69,9.32389133]
["bitfinex-derivatives","SOLF0:USTF0",1750035850966,33.16,151.74,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750035851169,6.5895,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750035851668,6.5895,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750035852065,0.04159191,151.74,151.71,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035852366,0.04159191,151.74,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750035853370,0.04159191,151.74,151.73,9.32219133]
["bitfinex-derivatives","SOLF0:USTF0",1750035857475,39.7466,151.8,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750035858270,39.79146619,151.8,151.77,6.63760693]
["bitfinex-derivatives","SOLF0:USTF0",1750035858864,6.587,151.79,151.77,0.05010693]
["bitfinex-derivatives","SOLF0:USTF0",1750035859977,39.79146619,151.8,151.77,6.63780693]
["bitfinex-derivatives","SOLF0:USTF0",1750035864681,6.5869,151.79,151.77,6.63780693]
["bitfinex-derivatives","SOLF0:USTF0",1750035867485,6.5869,151.79,151.77,0.05010693]
["bitfinex-derivatives","SOLF0:USTF0",1750035868283,39.79146619,151.8,151.77,6.63780693]
["bitfinex-derivatives","SOLF0:USTF0",1750035868578,33.20486619,151.8,151.77,0.05010693]
["bitfinex-derivatives","SOLF0:USTF0",1750035868788,33.20486619,151.8,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750035869481,0.04486619,151.8,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750035870080,33.16,151.83,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750035870885,39.7452,151.83,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750035871086,39.79314712,151.83,151.8,6.63145353]
["bitfinex-derivatives","SOLF0:USTF0",1750035871281,33.20794712,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750035871481,33.20794712,151.83,151.8,0.04525353]
["bitfinex-derivatives","SOLF0:USTF0",1750035872284,33.20794712,151.83,151.8,6.63145353]
["bitfinex-derivatives","SOLF0:USTF0",1750035872486,33.20794712,151.83,151.8,0.04525353]
["bitfinex-derivatives","SOLF0:USTF0",1750035873982,39.79324712,151.83,151.8,6.63165353]
["bitfinex-derivatives","SOLF0:USTF0",1750035874287,33.20794712,151.83,151.8,2.77794486]
["bitfinex-derivatives","SOLF0:USTF0",1750035874484,0.04794712,151.83,151.8,2.77794486]
["bitfinex-derivatives","SOLF0:USTF0",1750035875890,0.04794712,151.83,151.82,9.31829133]
["bitfinex-derivatives","SOLF0:USTF0",1750035876882,0.04794712,151.83,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750035883802,33.16,151.86,151.82,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035884686,33.16,151.86,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750035884886,33.20249205,151.86,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750035885091,33.20249205,151.86,151.82,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035885493,0.04249205,151.86,151.84,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035885796,0.04249205,151.86,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750035886597,33.14,151.92,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750035886795,39.7213,151.92,151.87,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035886993,33.14,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750035887502,0.04190085,151.92,151.89,2.78246902]
["bitfinex-derivatives","SOLF0:USTF0",1750035887692,0.04190085,151.92,151.9,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750035890500,0.04190085,151.92,151.91,9.31439133]
["bitfinex-derivatives","SOLF0:USTF0",1750035891902,33.14,151.98,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750035892204,33.14,151.98,151.93,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035892706,33.14,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750035892900,33.18853173,151.98,151.95,6.62683534]
["bitfinex-derivatives","SOLF0:USTF0",1750035893406,33.18853173,151.98,151.95,0.04733534]
["bitfinex-derivatives","SOLF0:USTF0",1750035893603,0.04853173,151.98,151.95,2.78002667]
["bitfinex-derivatives","SOLF0:USTF0",1750035893915,33.14,152.06,151.97,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035894114,33.14,152.06,152.01,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035894405,33.14,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750035894618,33.14,152.06,152.03,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035894804,33.12,152.11,152.05,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035895106,33.12,152.11,152.07,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035895614,33.12,152.11,152.04,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750035895815,2.73269133,152.1,152.06,0.04928494]
["bitfinex-derivatives","SOLF0:USTF0",1750035896312,2.73269133,152.08,152.06,0.04928494]
["bitfinex-derivatives","SOLF0:USTF0",1750035896814,6.5747,152.07,152.06,0.04928494]
["bitfinex-derivatives","SOLF0:USTF0",1750035897011,39.7547,152.07,152.06,0.04928494]
["bitfinex-derivatives","SOLF0:USTF0",1750035897807,6.5767,152.03,151.98,42.39939133]
["bitfinex-derivatives","SOLF0:USTF0",1750035898714,0.04217017,152.02,151.99,6.62074821]
["bitfinex-derivatives","SOLF0:USTF0",1750035900309,0.04217017,152.02,151.99,0.04274821]
["bitfinex-derivatives","SOLF0:USTF0",1750035901114,2.7748615,152.02,151.99,0.04274821]
["bitfinex-derivatives","SOLF0:USTF0",1750035901419,2.7748615,152.02,151.94,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035901606,2.7748615,152.02,151.94,9.31289133]
["bitfinex-derivatives","SOLF0:USTF0",1750035902517,2.7748615,152.02,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035902715,0.04217017,152.02,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035903214,6.5785,151.99,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035903413,2.73269133,152.01,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035903827,6.5789,151.98,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035904328,33.2094468,151.99,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035904928,6.579,151.97,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035905322,33.2094468,151.99,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035905527,33.2094468,151.99,151.96,2.77812417]
["bitfinex-derivatives","SOLF0:USTF0",1750035905727,33.2094468,151.99,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035905930,6.5787,151.98,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035906129,33.2094468,151.99,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035906927,39.7879468,151.99,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035907931,6.5786,151.98,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035908833,39.7877468,151.99,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035909031,33.2094468,151.99,151.96,2.77812417]
["bitfinex-derivatives","SOLF0:USTF0",1750035909232,0.0494468,151.99,151.96,2.77812417]
["bitfinex-derivatives","SOLF0:USTF0",1750035909628,0.0494468,151.99,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035910228,0.0494468,151.99,151.96,6.62473284]
["bitfinex-derivatives","SOLF0:USTF0",1750035911434,0.0494468,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750035912236,0.0494468,151.99,151.96,6.62483284]
["bitfinex-derivatives","SOLF0:USTF0",1750035912938,6.6279468,151.99,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035914526,6.6279468,151.99,151.96,6.62483284]
["bitfinex-derivatives","SOLF0:USTF0",1750035914727,0.0494468,151.99,151.96,2.77812417]
["bitfinex-derivatives","SOLF0:USTF0",1750035914937,33.16,152.02,151.98,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035915146,380.1935,152.09,151.96,0.04543284]
["bitfinex-derivatives","SOLF0:USTF0",1750035915147,33.16,152.05,152.0,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035915934,0.04661511,152.04,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750035916239,0.04661511,152.04,152.01,6.61845893]
["bitfinex-derivatives","SOLF0:USTF0",1750035916437,6.62271511,152.04,152.01,6.61845893]
["bitfinex-derivatives","SOLF0:USTF0",1750035919444,0.04661511,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750035919643,0.04661511,152.04,152.02,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035920137,0.04661511,152.04,152.02,9.30919133]
["bitfinex-derivatives","SOLF0:USTF0",1750035920440,0.04661511,152.04,152.02,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035920629,0.04661511,152.04,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750035921840,33.14,152.08,152.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750035922039,39.7143,152.08,152.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750035922246,33.14,152.08,152.04,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035922446,33.14,152.11,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750035922743,33.14,152.12,152.04,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035922950,2.73269133,152.11,152.06,0.04392628]
["bitfinex-derivatives","SOLF0:USTF0",1750035923255,6.5746,152.08,152.06,0.04392628]
["bitfinex-derivatives","SOLF0:USTF0",1750035923444,39.7146,152.08,152.06,0.04392628]
["bitfinex-derivatives","SOLF0:USTF0",1750035927854,33.14,152.08,152.06,0.04392628]
["bitfinex-derivatives","SOLF0:USTF0",1750035928446,33.14,152.08,152.06,6.61902628]
["bitfinex-derivatives","SOLF0:USTF0",1750035928639,33.14,152.08,152.06,0.04392628]
["bitfinex-derivatives","SOLF0:USTF0",1750035929150,39.813,152.11,152.06,2.77661761]
["bitfinex-derivatives","SOLF0:USTF0",1750035930150,39.813,152.11,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750035930348,33.24,152.11,152.06,2.77661761]
["bitfinex-derivatives","SOLF0:USTF0",1750035930849,33.24,152.11,152.08,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035931353,33.24,152.11,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750035931545,33.24,152.14,152.08,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035931741,33.24,152.14,152.06,2.77661761]
["bitfinex-derivatives","SOLF0:USTF0",1750035932043,6.5724,152.13,152.06,2.77661761]
["bitfinex-derivatives","SOLF0:USTF0",1750035932246,33.24,152.14,152.06,2.77661761]
["bitfinex-derivatives","SOLF0:USTF0",1750035932441,33.24,152.14,152.09,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750035932753,6.5728,152.12,152.1,0.04265915]
["bitfinex-derivatives","SOLF0:USTF0",1750035933454,33.24,152.14,152.1,0.04265915]
["bitfinex-derivatives","SOLF0:USTF0",1750035933751,2.73269133,152.12,152.01,35.97269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035933940,2.73269133,152.1,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750035934148,33.24,152.09,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750035934348,2.73269133,152.08,152.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750035934552,2.73269133,152.08,151.99,5.02729133]
["bitfinex-derivatives","SOLF0:USTF0",1750035934757,6.62246832,152.05,152.02,6.62639169]
["bitfinex-derivatives","SOLF0:USTF0",1750035935154,0.04666832,152.05,152.02,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1750035935351,0.04666832,152.05,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750035935552,0.04666832,152.05,152.02,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1750035935852,0.04666832,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750035936559,0.04666832,152.05,152.02,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1750035936956,33.28666832,152.05,152.02,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1750035937461,6.5764,152.03,152.02,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1750035937956,6.5762,152.04,152.02,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1750035938353,33.28666832,152.05,152.02,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1750035939060,6.5764,152.03,152.02,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1750035939361,2.73269133,152.04,151.98,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750035939661,2.73269133,152.04,151.95,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750035940052,2.73269133,152.04,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750035940352,0.04955742,152.02,151.99,0.04430517]
["bitfinex-derivatives","SOLF0:USTF0",1750035940560,33.24,152.01,151.99,0.04430517]
["bitfinex-derivatives","SOLF0:USTF0",1750035941855,6.5777,152.0,151.99,0.04430517]
["bitfinex-derivatives","SOLF0:USTF0",1750035949560,39.8175,152.01,151.99,0.04430517]
["bitfinex-derivatives","SOLF0:USTF0",1750035950863,6.5777,152.0,151.99,0.04430517]
["bitfinex-derivatives","SOLF0:USTF0",1750035956561,35.97269133,152.01,151.93,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1750035956768,33.24,152.01,151.93,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1750035957067,2.73269133,151.98,151.9,8.85191216]
["bitfinex-derivatives","SOLF0:USTF0",1750035957267,33.12,151.97,151.89,6.11922083]
["bitfinex-derivatives","SOLF0:USTF0",1750035957567,6.5816,151.92,151.91,0.04610488]
["bitfinex-derivatives","SOLF0:USTF0",1750035958669,33.12,151.93,151.91,0.04610488]
["bitfinex-derivatives","SOLF0:USTF0",1750035959165,0.0423018,151.95,151.91,0.04610488]
["bitfinex-derivatives","SOLF0:USTF0",1750035959374,0.0423018,151.95,151.92,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035959668,33.12,151.99,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750035960164,33.12,151.99,151.92,4.81999133]
["bitfinex-derivatives","SOLF0:USTF0",1750035960761,6.62609746,151.97,151.94,6.62640054]
["bitfinex-derivatives","SOLF0:USTF0",1750035961257,0.04689746,151.97,151.94,2.77899187]
["bitfinex-derivatives","SOLF0:USTF0",1750035962069,0.04689746,151.97,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750035962568,0.04689746,151.97,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750035964272,0.04689746,151.97,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750035965967,0.04689746,151.97,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750035966170,0.04689746,151.97,151.94,2.77899187]
["bitfinex-derivatives","SOLF0:USTF0",1750035966763,0.04689746,151.97,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750035967283,0.04689746,151.97,151.94,0.04630054]
["bitfinex-derivatives","SOLF0:USTF0",1750035967863,6.5799,151.95,151.94,0.04630054]
["bitfinex-derivatives","SOLF0:USTF0",1750035968065,39.6999,151.95,151.94,0.04630054]
["bitfinex-derivatives","SOLF0:USTF0",1750035969871,33.12,151.95,151.94,0.04630054]
["bitfinex-derivatives","SOLF0:USTF0",1750035970473,33.12,151.95,151.94,6.62660054]
["bitfinex-derivatives","SOLF0:USTF0",1750035971576,0.04689746,151.97,151.94,0.04630054]
["bitfinex-derivatives","SOLF0:USTF0",1750035972275,6.62609746,151.97,151.94,6.62640054]
["bitfinex-derivatives","SOLF0:USTF0",1750035972868,6.5796,151.96,151.94,6.62640054]
["bitfinex-derivatives","SOLF0:USTF0",1750035974173,6.5796,151.96,151.94,0.04630054]
["bitfinex-derivatives","SOLF0:USTF0",1750035975265,6.5799,151.95,151.94,0.04630054]
["bitfinex-derivatives","SOLF0:USTF0",1750035978573,6.5797,151.96,151.94,0.04630054]
["bitfinex-derivatives","SOLF0:USTF0",1750035978967,0.04689746,151.97,151.94,0.04630054]
["bitfinex-derivatives","SOLF0:USTF0",1750035979582,6.5795,151.96,151.94,0.04630054]
["bitfinex-derivatives","SOLF0:USTF0",1750035981476,6.5799,151.95,151.94,0.04630054]
["bitfinex-derivatives","SOLF0:USTF0",1750035983183,6.5797,151.96,151.94,0.04630054]
["bitfinex-derivatives","SOLF0:USTF0",1750035983679,0.04689746,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750035983883,9.746e-05,151.97,151.96,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035984177,33.12,152.03,151.96,8.85191216]
["bitfinex-derivatives","SOLF0:USTF0",1750035984383,33.12,152.03,152.0,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035984785,35.85269133,152.03,151.96,6.11922083]
["bitfinex-derivatives","SOLF0:USTF0",1750035984982,0.046748,152.01,151.98,0.04476127]
["bitfinex-derivatives","SOLF0:USTF0",1750035985785,6.624348,152.01,151.98,0.04476127]
["bitfinex-derivatives","SOLF0:USTF0",1750035986285,6.5782,151.99,151.98,0.04476127]
["bitfinex-derivatives","SOLF0:USTF0",1750035986483,0.046748,152.01,151.98,0.04476127]
["bitfinex-derivatives","SOLF0:USTF0",1750035986687,6.578,152.0,151.98,0.04476127]
["bitfinex-derivatives","SOLF0:USTF0",1750035989987,6.624148,152.01,151.98,6.62336127]
["bitfinex-derivatives","SOLF0:USTF0",1750035990384,0.046748,152.01,151.98,0.04476127]
["bitfinex-derivatives","SOLF0:USTF0",1750035990788,0.046748,152.01,151.98,6.62326127]
["bitfinex-derivatives","SOLF0:USTF0",1750035991788,33.14,152.06,152.0,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035991978,39.7154,152.06,152.02,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035992388,33.14,152.06,152.02,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750035992583,33.14,152.06,152.02,2.77669292]
["bitfinex-derivatives","SOLF0:USTF0",1750035992892,33.14,152.06,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750035993993,39.7153,152.06,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750035994190,33.14,152.06,152.02,0.04400159]
["bitfinex-derivatives","SOLF0:USTF0",1750035994492,39.7153,152.06,152.02,0.04400159]
["bitfinex-derivatives","SOLF0:USTF0",1750035994691,39.7153,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750035994892,33.14,152.06,152.02,0.04400159]
["bitfinex-derivatives","SOLF0:USTF0",1750035995983,6.5759,152.05,152.02,0.04400159]
["bitfinex-derivatives","SOLF0:USTF0",1750035997483,6.5761,152.04,152.02,0.04400159]
["bitfinex-derivatives","SOLF0:USTF0",1750035999694,6.5757,152.05,152.02,6.62080159]
["bitfinex-derivatives","SOLF0:USTF0",1750035999892,33.14,152.06,152.02,0.04400159]
["bitfinex-derivatives","SOLF0:USTF0",1750036000287,9.30909133,152.03,152.02,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750036007897,6.5764,152.03,152.02,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750036008096,39.76424683,152.04,152.02,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750036008302,33.18804683,152.04,152.02,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750036008501,33.18804683,152.04,152.02,6.57650159]
["bitfinex-derivatives","SOLF0:USTF0",1750036008699,33.18804683,152.04,152.02,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750036008998,0.04804683,152.04,152.02,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750036009196,0.04804683,152.04,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750036019506,6.5765,152.03,152.02,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750036020511,39.6765,152.03,152.02,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750036021016,42.40919133,152.03,152.02,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750036021614,39.6765,152.03,152.02,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750036024114,33.1,152.03,152.02,6.57690159]
["bitfinex-derivatives","SOLF0:USTF0",1750036024323,33.1,152.03,152.02,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750036025016,39.6765,152.03,152.02,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750036028417,0.49999841,152.02,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750036028616,2.73269133,152.01,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750036029326,2.73269133,152.01,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750036029628,0.04435808,151.98,151.95,0.04658815]
["bitfinex-derivatives","SOLF0:USTF0",1750036029927,6.5793,151.97,151.95,0.04658815]
["bitfinex-derivatives","SOLF0:USTF0",1750036032724,6.5793,151.97,151.95,6.62648815]
["bitfinex-derivatives","SOLF0:USTF0",1750036032920,6.5793,151.97,151.95,0.04658815]
["bitfinex-derivatives","SOLF0:USTF0",1750036033225,6.5795,151.96,151.95,0.04658815]
["bitfinex-derivatives","SOLF0:USTF0",1750036033926,2.73269133,151.91,151.87,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750036034129,33.12,151.9,151.87,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750036034722,6.5825,151.89,151.87,2.33879017]
["bitfinex-derivatives","SOLF0:USTF0",1750036035123,33.16211379,151.9,151.87,2.33879017]
["bitfinex-derivatives","SOLF0:USTF0",1750036035319,33.16211379,151.9,151.83,6.11470765]
["bitfinex-derivatives","SOLF0:USTF0",1750036035320,2.73269133,151.89,151.83,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750036035523,2.73269133,151.87,151.83,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750036036333,2.77921639,151.87,151.83,2.33395887]
["bitfinex-derivatives","SOLF0:USTF0",1750036036831,9.36271639,151.87,151.83,8.91875887]
["bitfinex-derivatives","SOLF0:USTF0",1750036037833,0.04652506,151.87,151.84,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750036039341,0.04652506,151.87,151.83,2.33395887]
["bitfinex-derivatives","SOLF0:USTF0",1750036039342,6.63012506,151.87,151.83,8.91885887]
["bitfinex-derivatives","SOLF0:USTF0",1750036039832,35.85269133,151.86,151.83,0.04405887]
["bitfinex-derivatives","SOLF0:USTF0",1750036040026,2.73269133,151.84,151.78,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1750036040423,6.5859,151.82,151.78,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1750036040627,6.5859,151.82,151.78,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1750036040628,39.7059,151.82,151.78,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1750036040932,33.1691488,151.82,151.78,4.30892148]
["bitfinex-derivatives","SOLF0:USTF0",1750036041239,35.90184013,151.82,151.78,0.04992148]
["bitfinex-derivatives","SOLF0:USTF0",1750036042029,6.586,151.81,151.78,0.04992148]
["bitfinex-derivatives","SOLF0:USTF0",1750036042229,35.90184013,151.82,151.78,0.04992148]
["bitfinex-derivatives","SOLF0:USTF0",1750036042424,6.5868,151.79,151.78,0.04992148]
["bitfinex-derivatives","SOLF0:USTF0",1750036042631,2.73269133,151.8,151.72,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750036042836,2.73269133,151.76,151.72,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750036043134,2.73269133,151.76,151.7,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750036043135,35.87269133,151.76,151.7,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750036043543,6.5894,151.74,151.7,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750036043837,6.63555324,151.74,151.7,4.45071824]
["bitfinex-derivatives","SOLF0:USTF0",1750036044434,0.04615324,151.74,151.7,4.45071824]
["bitfinex-derivatives","SOLF0:USTF0",1750036044937,6.63545324,151.74,151.7,11.04141824]
["bitfinex-derivatives","SOLF0:USTF0",1750036045629,0.04615324,151.74,151.7,4.45071824]
["bitfinex-derivatives","SOLF0:USTF0",1750036045826,0.04615324,151.74,151.7,0.04981824]
["bitfinex-derivatives","SOLF0:USTF0",1750036046133,6.5903,151.71,151.7,0.04981824]
["bitfinex-derivatives","SOLF0:USTF0",1750036046334,9.32299133,151.71,151.7,0.04981824]
["bitfinex-derivatives","SOLF0:USTF0",1750036046534,2.73269133,151.71,151.65,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1750036046840,33.14,151.72,151.65,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1750036047038,33.14,151.72,151.65,7.12469133]
["bitfinex-derivatives","SOLF0:USTF0",1750036047237,33.16,151.73,151.67,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750036047442,33.20947899,151.72,151.68,0.04552634]
["bitfinex-derivatives","SOLF0:USTF0",1750036047640,33.20322386,151.72,151.68,0.04989701]
["bitfinex-derivatives","SOLF0:USTF0",1750036047843,35.93591519,151.72,151.68,0.04989701]
["bitfinex-derivatives","SOLF0:USTF0",1750036048343,6.591,151.7,151.68,0.04989701]
["bitfinex-derivatives","SOLF0:USTF0",1750036048838,6.5906,151.71,151.68,0.04989701]
["bitfinex-derivatives","SOLF0:USTF0",1750036049543,42.52591519,151.72,151.68,6.64139701]
["bitfinex-derivatives","SOLF0:USTF0",1750036049733,33.20322386,151.72,151.68,0.04989701]
["bitfinex-derivatives","SOLF0:USTF0",1750036049935,33.36322386,151.72,151.68,0.04989701]
["bitfinex-derivatives","SOLF0:USTF0",1750036050331,33.32,151.75,151.7,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750036050536,33.32,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750036050942,33.32,151.75,151.7,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750036051240,33.32,151.75,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750036051438,33.3694467,151.75,151.72,6.63257599]
["bitfinex-derivatives","SOLF0:USTF0",1750036051948,39.9580467,151.75,151.72,0.04287599]
["bitfinex-derivatives","SOLF0:USTF0",1750036052243,33.3694467,151.75,151.72,0.04287599]
["bitfinex-derivatives","SOLF0:USTF0",1750036052846,39.9581467,151.75,151.72,0.04287599]
["bitfinex-derivatives","SOLF0:USTF0",1750036053338,33.3694467,151.75,151.72,0.04287599]
["bitfinex-derivatives","SOLF0:USTF0",1750036053534,33.3694467,151.75,151.72,2.77556732]
["bitfinex-derivatives","SOLF0:USTF0",1750036054047,33.3694467,151.75,151.72,0.04287599]
["bitfinex-derivatives","SOLF0:USTF0",1750036055239,39.9580467,151.75,151.72,6.63267599]
["bitfinex-derivatives","SOLF0:USTF0",1750036055650,6.589,151.74,151.72,0.04287599]
["bitfinex-derivatives","SOLF0:USTF0",1750036055850,33.3694467,151.75,151.72,0.04287599]
["bitfinex-derivatives","SOLF0:USTF0",1750036056245,6.589,151.74,151.72,0.04287599]
["bitfinex-derivatives","SOLF0:USTF0",1750036056640,33.3694467,151.75,151.72,0.04287599]
["bitfinex-derivatives","SOLF0:USTF0",1750036057153,36.10213803,151.75,151.72,0.04287599]
["bitfinex-derivatives","SOLF0:USTF0",1750036057542,6.5894,151.73,151.72,0.04287599]
["bitfinex-derivatives","SOLF0:USTF0",1750036058256,33.3694467,151.75,151.72,0.04287599]
["bitfinex-derivatives","SOLF0:USTF0",1750036060443,6.5894,151.73,151.72,0.04287599]
["bitfinex-derivatives","SOLF0:USTF0",1750036062953,33.3694467,151.75,151.72,0.04287599]
["bitfinex-derivatives","SOLF0:USTF0",1750036063455,2.73269133,151.74,151.66,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750036063657,2.73269133,151.72,151.66,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750036063846,33.34,151.71,151.66,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750036064046,33.34,151.71,151.67,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750036064443,33.38548187,151.71,151.67,2.77639451]
["bitfinex-derivatives","SOLF0:USTF0",1750036064647,33.38548187,151.71,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750036064845,0.04548187,151.71,151.69,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750036065042,33.34,151.74,151.69,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750036065245,33.34,151.74,151.67,0.04370318]
["bitfinex-derivatives","SOLF0:USTF0",1750036065246,33.34,151.77,151.73,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750036065552,33.34,151.78,151.73,2.73269133]
["bitfinex-derivatives","SOLF0:USTF0",1750036066248,6.63859215,151.77,151.74,6.6335594]
["bitfinex-derivatives","SOLF0:USTF0",1750036066753,0.05059215,151.77,151.74,0.0445594]
["bitfinex-derivatives","SOLF0:USTF0",1750036068248,6.5886,151.75,151.74,0.0445594]
["bitfinex-derivatives","SOLF0:USTF0",1750036069540,4.45699515,151.76,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750036069754,4.45699515,151.76,151.66,35.635]
["bitfinex-derivatives","SOLF0:USTF0",1750036069755,33.34,151.75,151.66,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750036070147,6.591,151.7,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750036070341,33.34,151.71,151.66,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750036070648,0.04544,151.7,151.67,0.04228233]
["bitfinex-derivatives","SOLF0:USTF0",1750036071247,4.50243515,151.7,151.6,8.91509515]
["bitfinex-derivatives","SOLF0:USTF0",1750036071446,4.45699515,151.7,151.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750036071951,4.45699515,151.7,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750036072148,4.45699515,151.7,151.64,0.04640931]
["bitfinex-derivatives","SOLF0:USTF0",1750036072453,0.0469629,151.68,151.64,0.04640931]
["bitfinex-derivatives","SOLF0:USTF0",1750036072649,39.9321,151.67,151.64,0.04640931]
["bitfinex-derivatives","SOLF0:USTF0",1750036073851,6.5925,151.66,151.64,0.04640931]
["bitfinex-derivatives","SOLF0:USTF0",1750036074158,33.34,151.67,151.64,0.04640931]
["bitfinex-derivatives","SOLF0:USTF0",1750036074549,6.5925,151.66,151.64,0.04640931]
["bitfinex-derivatives","SOLF0:USTF0",1750036075950,6.5929,151.65,151.64,0.04640931]
["bitfinex-derivatives","SOLF0:USTF0",1750036077963,6.5936,151.64,151.6,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750036078463,6.5947,151.61,151.57,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1750036078655,33.34,151.63,151.57,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1750036078847,0.04601157,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750036079161,6.64031157,151.62,151.58,0.04144902]
["bitfinex-derivatives","SOLF0:USTF0",1750036079656,0.04601157,151.62,151.58,0.04144902]
["bitfinex-derivatives","SOLF0:USTF0",1750036079857,6.5947,151.61,151.58,0.04144902]
["bitfinex-derivatives","SOLF0:USTF0",1750036080561,6.5951,151.6,151.58,0.04144902]
["bitfinex-derivatives","SOLF0:USTF0",1750036080759,0.04601157,151.62,151.58,0.04144902]
["bitfinex-derivatives","SOLF0:USTF0",1750036081153,6.5955,151.59,151.58,0.04144902]
["bitfinex-derivatives","SOLF0:USTF0",1750036081357,40.1555,151.59,151.58,0.04144902]
["bitfinex-derivatives","SOLF0:USTF0",1750036081560,33.56,151.59,151.53,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750036081762,6.5963,151.58,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750036081959,33.56,151.59,151.53,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750036082154,6.5967,151.57,151.53,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750036082559,0.04242066,151.57,151.53,6.48258519]
["bitfinex-derivatives","SOLF0:USTF0",1750036083070,0.04242066,151.57,151.53,2.15298519]
["bitfinex-derivatives","SOLF0:USTF0",1750036083364,0.04242066,151.57,151.53,0.04708519]
["bitfinex-derivatives","SOLF0:USTF0",1750036083976,0.04242066,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750036084172,0.04242066,151.57,151.53,0.04708519]
["bitfinex-derivatives","SOLF0:USTF0",1750036085165,0.04242066,151.57,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750036085362,0.04242066,151.57,151.54,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750036085564,0.04242066,151.57,151.54,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750036085768,0.04242066,151.57,151.54,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750036086373,0.04242066,151.57,151.54,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750036086675,0.04242066,151.57,151.54,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750036086880,33.56,151.59,151.55,4.45699515]
["bitfinex-derivatives","SOLF0:USTF0",1750036087174,384.7483,151.66,151.55,6.67279515]
["bitfinex-derivatives","SOLF0:USTF0",1750036087175,33.56,151.62,151.55,6.67279515]
["bitfinex-derivatives","SOLF0:USTF0",1750036087368,40.1545,151.62,151.55,6.67279515]
["bitfinex-derivatives","SOLF0:USTF0",1750036087768,0.04844362,151.6,151.59,4.45699515]
["bitfinex-derivatives","SOLF0:USTF0",1750036088073,33.56,151.65,151.59,4.45699515]
["bitfinex-derivatives","SOLF0:USTF0",1750036088074,0.04293244,151.61,151.59,4.45699515]
["bitfinex-derivatives","SOLF0:USTF0",1750036088973,0.04293244,151.61,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750036089173,33.56,151.65,151.59,4.45699515]
["bitfinex-derivatives","SOLF0:USTF0",1750036090078,0.0480953,151.64,151.59,4.45699515]
["bitfinex-derivatives","SOLF0:USTF0",1750036090576,0.0480953,151.64,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750036092577,0.0480953,151.64,151.62,2.12719014]
["bitfinex-derivatives","SOLF0:USTF0",1750036093573,0.0480953,151.64,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750036094079,0.0480953,151.64,151.62,6.63919014]
["bitfinex-derivatives","SOLF0:USTF0",1750036094080,33.6080953,151.64,151.62,6.63919014]
["bitfinex-derivatives","SOLF0:USTF0",1750036094279,33.6080953,151.64,151.62,0.04519014]
["bitfinex-derivatives","SOLF0:USTF0",1750036094781,0.0480953,151.64,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750036095078,0.0480953,151.64,151.62,0.04519014]
["bitfinex-derivatives","SOLF0:USTF0",1750036095274,6.5938,151.63,151.62,0.04519014]
["bitfinex-derivatives","SOLF0:USTF0",1750036095671,40.1538,151.63,151.62,0.04519014]
["bitfinex-derivatives","SOLF0:USTF0",1750036098278,40.1538,151.63,151.55,40.23279515]
["bitfinex-derivatives","SOLF0:USTF0",1750036098279,44.61699515,151.63,151.55,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750036098473,44.61699515,151.63,151.52,35.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750036098474,4.45699515,151.61,151.52,35.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750036098675,6.5958,151.59,151.53,4.45699515]
["bitfinex-derivatives","SOLF0:USTF0",1750036098876,40.1558,151.59,151.53,4.45699515]
["bitfinex-derivatives","SOLF0:USTF0",1750036099278,40.1558,151.59,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750036099279,6.64080282,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750036099472,0.04470282,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750036100686,6.64060282,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750036101079,0.04470282,151.58,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750036101386,0.04470282,151.58,151.54,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1750036102986,6.64070282,151.58,151.54,6.64650025]
["bitfinex-derivatives","SOLF0:USTF0",1750036103577,6.5964,151.57,151.54,6.64650025]
["bitfinex-derivatives","SOLF0:USTF0",1750036104083,6.5972,151.55,151.54,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1750036104481,0.04470282,151.58,151.54,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1750036105279,6.5972,151.55,151.54,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1750036105679,40.1772,151.55,151.54,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1750036105891,6.599,151.51,151.48,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750036106186,33.58,151.55,151.48,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750036106393,38.03699515,151.55,151.48,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750036106687,6.5997,151.5,151.48,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750036107282,0.05023912,151.51,151.48,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750036108191,0.05023912,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750036108696,6.64933912,151.51,151.48,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750036108887,6.64933912,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750036109788,0.05023912,151.51,151.47,4.51539693]
["bitfinex-derivatives","SOLF0:USTF0",1750036110188,0.05023912,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750036110386,0.05023912,151.51,151.47,4.51539693]
["bitfinex-derivatives","SOLF0:USTF0",1750036110786,0.05023912,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750036111586,0.05023912,151.51,151.47,4.51539693]
["bitfinex-derivatives","SOLF0:USTF0",1750036111786,0.05023912,151.51,151.47,0.04295455]
["bitfinex-derivatives","SOLF0:USTF0",1750036111987,34.21023912,151.51,151.47,0.04295455]
["bitfinex-derivatives","SOLF0:USTF0",1750036112390,38.6826815,151.51,151.47,0.04295455]
["bitfinex-derivatives","SOLF0:USTF0",1750036112589,8.95532336,151.48,151.37,2.42558662]
["bitfinex-derivatives","SOLF0:USTF0",1750036112896,6.04709287,151.43,151.26,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750036113095,176.02,151.47,151.26,3.35503919]
["bitfinex-derivatives","SOLF0:USTF0",1750036113096,432.74709287,151.42,151.26,3.35503919]
["bitfinex-derivatives","SOLF0:USTF0",1750036113300,6.6078,151.31,151.26,3.35503919]
["bitfinex-derivatives","SOLF0:USTF0",1750036113501,46.72,151.32,151.26,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750036113802,6.65020549,151.3,151.27,0.04807207]
["bitfinex-derivatives","SOLF0:USTF0",1750036113986,0.04200549,151.3,151.27,0.04807207]
["bitfinex-derivatives","SOLF0:USTF0",1750036114786,6.6087,151.29,151.27,0.04807207]
["bitfinex-derivatives","SOLF0:USTF0",1750036116290,4.48429318,151.28,151.27,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750036116496,11.09299318,151.29,151.27,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750036116795,6.6087,151.29,151.27,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750036117697,0.04200549,151.3,151.27,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750036118805,66.2,151.33,151.28,4.48429318]
["bitfinex-derivatives","SOLF0:USTF0",1750036118997,66.2,151.33,151.3,4.48429318]
["bitfinex-derivatives","SOLF0:USTF0",1750036119197,66.22,151.38,151.3,4.48429318]
["bitfinex-derivatives","SOLF0:USTF0",1750036119500,66.22,151.38,151.3,11.09239318]
["bitfinex-derivatives","SOLF0:USTF0",1750036119801,66.22,151.38,151.32,0.04298023]
["bitfinex-derivatives","SOLF0:USTF0",1750036119802,0.04994608,151.36,151.32,0.04298023]
["bitfinex-derivatives","SOLF0:USTF0",1750036120595,0.04994608,151.36,151.33,4.48429318]
["bitfinex-derivatives","SOLF0:USTF0",1750036120794,446.46,151.4,151.33,4.48429318]
["bitfinex-derivatives","SOLF0:USTF0",1750036121203,446.46,151.4,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750036121702,0.0447486,151.39,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1750036121903,0.0447486,151.39,151.32,0.04298023]
["bitfinex-derivatives","SOLF0:USTF0",1750036122304,0.0447486,151.39,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750036122808,0.0447486,151.39,151.32,0.04298023]
["bitfinex-derivatives","SOLF0:USTF0",1750036123196,0.0447486,151.39,151.33,4.48429318]
["bitfinex-derivatives","SOLF0:USTF0",1750036123795,0.0447486,151.39,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1750036124606,6.6489486,151.39,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1750036124905,0.0447486,151.39,151.32,0.04298023]
["bitfinex-derivatives","SOLF0:USTF0",1750036125094,0.0447486,151.39,151.33,4.48429318]
["bitfinex-derivatives","SOLF0:USTF0",1750036125903,0.0447486,151.39,151.34,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750036126102,0.0447486,151.39,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1750036126400,0.0447486,151.39,151.36,0.04727535]
["bitfinex-derivatives","SOLF0:USTF0",1750036127108,0.0447486,151.39,151.36,6.65267535]
["bitfinex-derivatives","SOLF0:USTF0",1750036128006,0.0447486,151.39,151.36,0.04727535]
["bitfinex-derivatives","SOLF0:USTF0",1750036128203,0.0447486,151.39,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1750036129309,0.0447486,151.39,151.36,0.04727535]
["bitfinex-derivatives","SOLF0:USTF0",1750036129712,0.0447486,151.39,151.36,6.65237535]
["bitfinex-derivatives","SOLF0:USTF0",1750036129906,0.0447486,151.39,151.36,0.04727535]
["bitfinex-derivatives","SOLF0:USTF0",1750036131309,0.0447486,151.39,151.36,4.53156853]
["bitfinex-derivatives","SOLF0:USTF0",1750036131610,0.0447486,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750036131798,0.0447486,151.39,151.36,6.64006853]
["bitfinex-derivatives","SOLF0:USTF0",1750036132908,0.0447486,151.39,151.36,2.15577535]
["bitfinex-derivatives","SOLF0:USTF0",1750036133912,0.0447486,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750036134514,0.0447486,151.39,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750036134907,6.6036,151.41,151.36,2.15577535]
["bitfinex-derivatives","SOLF0:USTF0",1750036134908,66.22,151.43,151.36,2.15577535]
["bitfinex-derivatives","SOLF0:USTF0",1750036135109,66.22,151.43,151.39,4.47592219]
["bitfinex-derivatives","SOLF0:USTF0",1750036135410,66.22,151.43,151.38,4.47592219]
["bitfinex-derivatives","SOLF0:USTF0",1750036135812,66.22,151.43,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750036136011,66.26923296,151.43,151.39,0.04352004]
["bitfinex-derivatives","SOLF0:USTF0",1750036138616,66.26923296,151.43,151.39,6.64762004]
["bitfinex-derivatives","SOLF0:USTF0",1750036138914,66.26923296,151.43,151.4,6.10237781]
["bitfinex-derivatives","SOLF0:USTF0",1750036139112,72.87183296,151.43,151.41,6.10237781]
["bitfinex-derivatives","SOLF0:USTF0",1750036139313,72.87183296,151.43,151.39,6.64762004]
["bitfinex-derivatives","SOLF0:USTF0",1750036139514,6.6028,151.42,151.4,6.10247617]
["bitfinex-derivatives","SOLF0:USTF0",1750036139715,6.6028,151.42,151.41,6.10247617]
["bitfinex-derivatives","SOLF0:USTF0",1750036140219,72.87173296,151.43,151.41,6.10247617]
["bitfinex-derivatives","SOLF0:USTF0",1750036140517,72.87173296,151.43,151.42,6.10247617]
["bitfinex-derivatives","SOLF0:USTF0",1750036141112,66.26923296,151.43,151.39,0.04352004]
["bitfinex-derivatives","SOLF0:USTF0",1750036141318,66.26923296,151.43,151.4,6.10980768]
["bitfinex-derivatives","SOLF0:USTF0",1750036141505,62.4,151.52,151.42,4.47316131]
["bitfinex-derivatives","SOLF0:USTF0",1750036141709,62.4,151.52,151.44,4.47316131]
["bitfinex-derivatives","SOLF0:USTF0",1750036142015,62.4,151.52,151.45,12.71130768]
["bitfinex-derivatives","SOLF0:USTF0",1750036142220,62.4,151.52,151.46,6.10980768]
["bitfinex-derivatives","SOLF0:USTF0",1750036142524,0.04627427,151.51,151.47,6.1568565]
["bitfinex-derivatives","SOLF0:USTF0",1750036142713,6.5996,151.5,151.48,6.10980768]
["bitfinex-derivatives","SOLF0:USTF0",1750036142911,6.5996,151.5,151.49,6.10980768]
["bitfinex-derivatives","SOLF0:USTF0",1750036144018,0.04627427,151.51,151.49,6.10980768]
["bitfinex-derivatives","SOLF0:USTF0",1750036144219,0.04627427,151.51,151.5,6.10980768]
["bitfinex-derivatives","SOLF0:USTF0",1750036144920,60.56,151.57,151.5,6.10980768]
["bitfinex-derivatives","SOLF0:USTF0",1750036145120,6.5975,151.55,151.51,10.58296899]
["bitfinex-derivatives","SOLF0:USTF0",1750036145322,60.56,151.58,151.52,6.10980768]
["bitfinex-derivatives","SOLF0:USTF0",1750036145522,67.1561,151.58,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750036145720,60.56,151.58,151.55,10.58296899]
["bitfinex-derivatives","SOLF0:USTF0",1750036145926,60.60900487,151.58,151.56,6.10980768]
["bitfinex-derivatives","SOLF0:USTF0",1750036146130,60.60900487,151.58,151.57,6.10980768]
["bitfinex-derivatives","SOLF0:USTF0",1750036147335,60.54,151.64,151.57,10.58296899]
["bitfinex-derivatives","SOLF0:USTF0",1750036147540,60.54,151.64,151.58,14.20623221]
["bitfinex-derivatives","SOLF0:USTF0",1750036147740,6.5948,151.61,151.59,6.10980768]
["bitfinex-derivatives","SOLF0:USTF0",1750036148042,6.5948,151.61,151.6,6.10980768]
["bitfinex-derivatives","SOLF0:USTF0",1750036150638,6.5967,151.56,151.55,8.09642453]
["bitfinex-derivatives","SOLF0:USTF0",1750036150942,4.47316131,151.62,151.55,8.09642453]
["bitfinex-derivatives","SOLF0:USTF0",1750036151139,6.5951,151.6,151.56,12.56958584]
["bitfinex-derivatives","SOLF0:USTF0",1750036151344,60.54,151.64,151.57,8.09642453]
["bitfinex-derivatives","SOLF0:USTF0",1750036151737,6.5953,151.6,151.59,0.04373142]
["bitfinex-derivatives","SOLF0:USTF0",1750036153041,0.04868665,151.62,151.59,0.04373142]
["bitfinex-derivatives","SOLF0:USTF0",1750036153637,6.595,151.6,151.59,0.04373142]
["bitfinex-derivatives","SOLF0:USTF0",1750036154639,0.04868665,151.62,151.59,0.04373142]
["bitfinex-derivatives","SOLF0:USTF0",1750036155045,0.04868665,151.62,151.59,4.51689273]
["bitfinex-derivatives","SOLF0:USTF0",1750036155343,0.04868665,151.62,151.61,4.47316131]
["bitfinex-derivatives","SOLF0:USTF0",1750036155543,438.94,151.68,151.61,4.47316131]
["bitfinex-derivatives","SOLF0:USTF0",1750036155849,438.94,151.68,151.63,4.47316131]
["bitfinex-derivatives","SOLF0:USTF0",1750036156246,438.94,151.68,151.61,4.47316131]
["bitfinex-derivatives","SOLF0:USTF0",1750036156444,0.0462984,151.66,151.63,0.04717037]
["bitfinex-derivatives","SOLF0:USTF0",1750036156644,6.6388984,151.66,151.64,6.53369468]
["bitfinex-derivatives","SOLF0:USTF0",1750036156833,6.6388984,151.66,151.65,6.53372498]
["bitfinex-derivatives","SOLF0:USTF0",1750036157037,0.0462984,151.66,151.63,0.04717037]
["bitfinex-derivatives","SOLF0:USTF0",1750036157240,58.72,151.72,151.65,4.47316131]
["bitfinex-derivatives","SOLF0:USTF0",1750036157539,58.72,151.72,151.66,6.54320999]
["bitfinex-derivatives","SOLF0:USTF0",1750036157743,58.72,151.72,151.66,11.06556131]
["bitfinex-derivatives","SOLF0:USTF0",1750036157945,58.72,151.72,151.65,4.47316131]
["bitfinex-derivatives","SOLF0:USTF0",1750036158138,0.04648322,151.7,151.67,0.04272703]
["bitfinex-derivatives","SOLF0:USTF0",1750036158338,0.04648322,151.7,151.68,6.54340303]
["bitfinex-derivatives","SOLF0:USTF0",1750036158647,0.04648322,151.7,151.69,6.54371814]
["bitfinex-derivatives","SOLF0:USTF0",1750036158851,6.5915,151.68,151.67,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750036159053,171.33964453,151.7,151.6,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750036159257,171.29316131,151.7,151.6,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750036159944,171.29316131,151.7,151.6,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750036159945,6.5938,151.63,151.6,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750036160144,6.63677101,151.63,151.6,8.93265976]
["bitfinex-derivatives","SOLF0:USTF0",1750036160645,6.63677101,151.63,151.6,2.33765976]
["bitfinex-derivatives","SOLF0:USTF0",1750036161342,0.04297101,151.63,151.6,0.04215976]
["bitfinex-derivatives","SOLF0:USTF0",1750036161750,0.04297101,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750036161954,0.04297101,151.63,151.6,0.04215976]
["bitfinex-derivatives","SOLF0:USTF0",1750036162251,0.04297101,151.63,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750036162549,65.2926,151.66,151.61,4.47316131]
["bitfinex-derivatives","SOLF0:USTF0",1750036162550,58.7,151.66,151.61,4.47316131]
["bitfinex-derivatives","SOLF0:USTF0",1750036162847,6.5919,151.68,151.64,4.47316131]
["bitfinex-derivatives","SOLF0:USTF0",1750036163046,6.5919,151.68,151.65,6.03687689]
["bitfinex-derivatives","SOLF0:USTF0",1750036163245,58.7,151.7,151.66,6.0367798]
["bitfinex-derivatives","SOLF0:USTF0",1750036163450,6.5916,151.68,151.63,4.47316131]
["bitfinex-derivatives","SOLF0:USTF0",1750036163641,6.5916,151.68,151.66,0.05003026]
["bitfinex-derivatives","SOLF0:USTF0",1750036163844,58.74297016,151.7,151.66,0.05003026]
["bitfinex-derivatives","SOLF0:USTF0",1750036164548,58.74297016,151.7,151.67,6.03505806]
["bitfinex-derivatives","SOLF0:USTF0",1750036164549,6.5914,151.69,151.67,6.03505806]
["bitfinex-derivatives","SOLF0:USTF0",1750036164744,6.5914,151.69,151.66,0.05003026]
["bitfinex-derivatives","SOLF0:USTF0",1750036164945,6.5914,151.69,151.67,6.03658788]
["bitfinex-derivatives","SOLF0:USTF0",1750036165154,6.5914,151.69,151.66,0.05003026]
["bitfinex-derivatives","SOLF0:USTF0",1750036165344,6.5914,151.69,151.67,6.03656998]
["bitfinex-derivatives","SOLF0:USTF0",1750036165548,6.5918,151.68,151.66,0.05003026]
["bitfinex-derivatives","SOLF0:USTF0",1750036165854,6.5918,151.68,151.67,6.02561703]
["bitfinex-derivatives","SOLF0:USTF0",1750036166243,6.5918,151.68,151.66,0.05003026]
["bitfinex-derivatives","SOLF0:USTF0",1750036166645,6.592,151.67,151.66,0.05003026]
["bitfinex-derivatives","SOLF0:USTF0",1750036166849,58.74297016,151.7,151.66,6.07517981]
["bitfinex-derivatives","SOLF0:USTF0",1750036167051,58.74297016,151.7,151.66,0.05003026]
["bitfinex-derivatives","SOLF0:USTF0",1750036167350,6.592,151.67,151.66,0.05003026]
["bitfinex-derivatives","SOLF0:USTF0",1750036167550,58.74297016,151.7,151.66,6.07577082]
["bitfinex-derivatives","SOLF0:USTF0",1750036167751,6.5918,151.68,151.67,6.02556185]
["bitfinex-derivatives","SOLF0:USTF0",1750036167952,58.74297016,151.7,151.66,0.05003026]
["bitfinex-derivatives","SOLF0:USTF0",1750036168356,6.5919,151.67,151.66,0.05003026]
["bitfinex-derivatives","SOLF0:USTF0",1750036168543,4.47316131,151.68,151.59,8.09642453]
["bitfinex-derivatives","SOLF0:USTF0",1750036168746,4.47316131,151.68,151.57,63.60296131]
["bitfinex-derivatives","SOLF0:USTF0",1750036169060,4.47316131,151.68,151.57,6.72296131]
["bitfinex-derivatives","SOLF0:USTF0",1750036169453,6.5944,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750036169745,56.88,151.64,151.61,0.05026114]
["bitfinex-derivatives","SOLF0:USTF0",1750036170158,6.5941,151.62,151.61,0.05026114]
["bitfinex-derivatives","SOLF0:USTF0",1750036170859,6.5958,151.59,151.55,4.47316131]
["bitfinex-derivatives","SOLF0:USTF0",1750036171066,6.5958,151.59,151.53,6.63156131]
["bitfinex-derivatives","SOLF0:USTF0",1750036171250,6.5962,151.58,151.53,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750036171750,0.04661728,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750036172152,6.64301728,151.57,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036172354,0.04661728,151.57,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036172754,0.04661728,151.57,151.55,4.47316131]
["bitfinex-derivatives","SOLF0:USTF0",1750036173059,0.04661728,151.57,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750036173356,0.04661728,151.57,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036173753,0.04661728,151.57,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750036174954,0.04661728,151.57,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036175960,0.04661728,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750036176158,0.04661728,151.57,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036176560,0.04661728,151.57,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750036176746,0.04661728,151.57,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036177759,0.04661728,151.57,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750036179065,0.04661728,151.57,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750036179360,0.04661728,151.57,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036179761,0.04661728,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750036182064,6.64311728,151.57,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036182258,0.04661728,151.57,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036182966,6.5971,151.56,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036183664,0.04661728,151.57,151.54,6.64379845]
["bitfinex-derivatives","SOLF0:USTF0",1750036184165,6.64321728,151.57,151.54,6.64379845]
["bitfinex-derivatives","SOLF0:USTF0",1750036184564,0.04661728,151.57,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036185857,6.597,151.56,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036186263,6.5972,151.55,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036186864,6.5969,151.56,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036187257,6.5972,151.55,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036187468,0.04661728,151.57,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036187658,53.42661728,151.57,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036188562,6.597,151.56,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036189058,6.5967,151.56,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036190668,6.5972,151.55,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036191370,53.42661728,151.57,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036191862,6.597,151.56,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036192771,53.42661728,151.57,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036193663,6.5972,151.56,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036196267,53.42661728,151.57,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036196765,6.5969,151.56,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036197365,6.5972,151.55,151.54,0.04639845]
["bitfinex-derivatives","SOLF0:USTF0",1750036197960,2.74286627,151.56,151.49,14.78699971]
["bitfinex-derivatives","SOLF0:USTF0",1750036198163,2.74286627,151.56,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750036198365,53.38,151.57,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750036198674,6.5986,151.52,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750036198970,6.64911548,151.52,151.49,6.64587704]
["bitfinex-derivatives","SOLF0:USTF0",1750036199376,0.05051548,151.52,151.49,2.78904331]
["bitfinex-derivatives","SOLF0:USTF0",1750036200170,0.05051548,151.52,151.49,0.04617704]
["bitfinex-derivatives","SOLF0:USTF0",1750036200573,0.05051548,151.52,151.49,2.78904331]
["bitfinex-derivatives","SOLF0:USTF0",1750036200771,0.05051548,151.52,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750036201470,0.05051548,151.52,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750036201768,0.05051548,151.52,151.49,0.04617704]
["bitfinex-derivatives","SOLF0:USTF0",1750036202072,0.05051548,151.52,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750036202672,0.05051548,151.52,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750036202870,51.52,151.51,151.49,0.04617704]
["bitfinex-derivatives","SOLF0:USTF0",1750036203077,2.74286627,151.5,151.42,10.64099971]
["bitfinex-derivatives","SOLF0:USTF0",1750036203278,2.74286627,151.51,151.42,10.64099971]
["bitfinex-derivatives","SOLF0:USTF0",1750036203577,380.02,151.55,151.45,2.74286627]
["bitfinex-derivatives","SOLF0:USTF0",1750036203867,54.26286627,151.54,151.45,2.74286627]
["bitfinex-derivatives","SOLF0:USTF0",1750036204076,0.04330134,151.51,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036204460,6.5994,151.5,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036204669,0.04330134,151.51,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036204976,6.5995,151.5,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036205484,6.64230134,151.51,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036205971,0.04330134,151.51,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036207472,6.64260134,151.51,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036209575,0.04330134,151.51,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036209873,0.04330134,151.51,151.48,6.64800568]
["bitfinex-derivatives","SOLF0:USTF0",1750036210178,6.64220134,151.51,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036212262,6.5998,151.49,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036212467,56.2598,151.49,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036212968,49.66,151.49,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036213570,56.2598,151.49,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036213973,6.5998,151.49,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036214176,56.2595,151.5,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036214678,49.66,151.5,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036215570,49.66,151.5,151.48,6.64760568]
["bitfinex-derivatives","SOLF0:USTF0",1750036216176,49.66,151.5,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036217177,6.5998,151.49,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036219284,56.2595,151.5,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036219473,49.66,151.5,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036220185,56.2596,151.5,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036220982,56.2595,151.5,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036223288,49.66,151.5,151.48,6.64800568]
["bitfinex-derivatives","SOLF0:USTF0",1750036224383,49.66,151.5,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036224587,6.5998,151.49,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036224791,49.66,151.5,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036224980,49.66,151.5,151.48,6.64770568]
["bitfinex-derivatives","SOLF0:USTF0",1750036225885,49.66,151.5,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750036226597,0.04330134,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750036227697,6.64220134,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750036229794,0.04330134,151.51,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750036229990,47.84,151.52,151.49,6.12806002]
["bitfinex-derivatives","SOLF0:USTF0",1750036230191,47.84,151.52,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750036231903,47.84,151.52,151.51,12.72696002]
["bitfinex-derivatives","SOLF0:USTF0",1750036232198,44.3695,151.52,151.51,12.72696002]
["bitfinex-derivatives","SOLF0:USTF0",1750036232498,0.04366311,151.53,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750036232700,0.04366311,151.53,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750036233499,0.04366311,151.53,151.51,12.72676002]
["bitfinex-derivatives","SOLF0:USTF0",1750036233894,0.04366311,151.53,151.51,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750036234290,0.04366311,151.53,151.49,6.12806002]
["bitfinex-derivatives","SOLF0:USTF0",1750036235101,149.72,151.52,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036235397,47.84,151.51,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036237205,6.5996,151.5,151.48,0.04780568]
["bitfinex-derivatives","SOLF0:USTF0",1750036239797,6.5996,151.5,151.48,6.1758657]
["bitfinex-derivatives","SOLF0:USTF0",1750036239994,47.84,151.51,151.48,6.1758657]
["bitfinex-derivatives","SOLF0:USTF0",1750036240599,54.439,151.51,151.48,12.7756657]
["bitfinex-derivatives","SOLF0:USTF0",1750036240902,47.84,151.51,151.49,6.12806002]
["bitfinex-derivatives","SOLF0:USTF0",1750036241301,47.84,151.51,151.49,12.72786002]
["bitfinex-derivatives","SOLF0:USTF0",1750036243514,47.84,151.51,151.49,6.12806002]
["bitfinex-derivatives","SOLF0:USTF0",1750036243711,54.4391,151.51,151.49,6.12806002]
["bitfinex-derivatives","SOLF0:USTF0",1750036244916,54.4391,151.51,151.49,12.72786002]
["bitfinex-derivatives","SOLF0:USTF0",1750036246614,54.4391,151.51,151.49,6.12806002]
["bitfinex-derivatives","SOLF0:USTF0",1750036246810,6.5994,151.5,151.49,6.12806002]
["bitfinex-derivatives","SOLF0:USTF0",1750036247012,47.84,151.51,151.49,6.12806002]
["bitfinex-derivatives","SOLF0:USTF0",1750036247418,6.5994,151.5,151.49,6.12806002]
["bitfinex-derivatives","SOLF0:USTF0",1750036249415,54.4391,151.51,151.49,6.12806002]
["bitfinex-derivatives","SOLF0:USTF0",1750036250612,54.4391,151.51,151.5,6.12806002]
["bitfinex-derivatives","SOLF0:USTF0",1750036250920,47.84,151.51,151.5,6.12806002]
["bitfinex-derivatives","SOLF0:USTF0",1750036251607,47.84,151.51,151.5,12.72746002]
["bitfinex-derivatives","SOLF0:USTF0",1750036252219,0.04366311,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750036252423,0.04366311,151.53,151.51,12.72666002]
["bitfinex-derivatives","SOLF0:USTF0",1750036252611,0.04366311,151.53,151.52,6.12806002]
["bitfinex-derivatives","SOLF0:USTF0",1750036252812,0.04366311,151.53,151.52,12.76915741]
["bitfinex-derivatives","SOLF0:USTF0",1750036253214,0.04366311,151.53,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750036253522,0.04366311,151.53,151.52,12.76782116]
["bitfinex-derivatives","SOLF0:USTF0",1750036254324,0.04366311,151.53,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750036254524,0.04366311,151.53,151.52,12.76659851]
["bitfinex-derivatives","SOLF0:USTF0",1750036256526,380.14,151.62,151.52,8.09642453]
["bitfinex-derivatives","SOLF0:USTF0",1750036256727,44.42,151.6,151.55,6.16449903]
["bitfinex-derivatives","SOLF0:USTF0",1750036257027,6.5957,151.59,151.56,2.74286861]
["bitfinex-derivatives","SOLF0:USTF0",1750036257526,6.64288795,151.59,151.56,9.38650886]
["bitfinex-derivatives","SOLF0:USTF0",1750036257922,6.5961,151.58,151.56,0.04694025]
["bitfinex-derivatives","SOLF0:USTF0",1750036258115,0.04718795,151.59,151.56,0.04694025]
["bitfinex-derivatives","SOLF0:USTF0",1750036258518,6.5963,151.57,151.56,0.04694025]
["bitfinex-derivatives","SOLF0:USTF0",1750036262730,0.04718795,151.59,151.56,0.04694025]
["bitfinex-derivatives","SOLF0:USTF0",1750036263616,0.04718795,151.59,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750036263821,0.04718795,151.59,151.56,0.04694025]
["bitfinex-derivatives","SOLF0:USTF0",1750036264029,6.5961,151.58,151.56,0.04694025]
["bitfinex-derivatives","SOLF0:USTF0",1750036266530,6.5961,151.58,151.56,6.64364025]
["bitfinex-derivatives","SOLF0:USTF0",1750036266726,6.5961,151.58,151.56,0.04694025]
["bitfinex-derivatives","SOLF0:USTF0",1750036271633,6.64278795,151.59,151.56,6.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1750036272437,6.5959,151.58,151.56,6.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1750036273932,0.04718795,151.59,151.56,6.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1750036274133,6.64278795,151.59,151.56,6.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1750036275737,0.04718795,151.59,151.57,2.74286861]
["bitfinex-derivatives","SOLF0:USTF0",1750036275946,0.04718795,151.59,151.57,11.01556764]
["bitfinex-derivatives","SOLF0:USTF0",1750036276538,0.04718795,151.59,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750036277729,0.04718795,151.59,151.57,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750036278336,0.04718795,151.59,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750036279145,0.04718795,151.59,151.58,9.33876861]
["bitfinex-derivatives","SOLF0:USTF0",1750036279339,42.74,151.63,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750036279644,49.3337,151.63,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750036279835,42.74,151.63,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750036280941,0.04292758,151.64,151.62,2.74286861]
["bitfinex-derivatives","SOLF0:USTF0",1750036281138,42.72,151.68,151.62,2.74286861]
["bitfinex-derivatives","SOLF0:USTF0",1750036281341,42.72,151.68,151.66,2.74286861]
["bitfinex-derivatives","SOLF0:USTF0",1750036281741,42.72,151.72,151.66,2.74286861]
["bitfinex-derivatives","SOLF0:USTF0",1750036281937,42.72,151.72,151.68,2.74286861]
["bitfinex-derivatives","SOLF0:USTF0",1750036282142,0.04402383,151.72,151.7,2.74286861]
["bitfinex-derivatives","SOLF0:USTF0",1750036282350,0.04402383,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750036283142,0.04402383,151.72,151.7,9.33346861]
["bitfinex-derivatives","SOLF0:USTF0",1750036283345,0.04402383,151.72,151.7,2.74286861]
["bitfinex-derivatives","SOLF0:USTF0",1750036283547,0.04402383,151.72,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750036283741,0.04402383,151.72,151.7,2.74286861]
["bitfinex-derivatives","SOLF0:USTF0",1750036283944,0.04402383,151.72,151.69,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750036285045,6.63412383,151.72,151.69,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750036286249,0.04402383,151.72,151.68,0.04761665]
["bitfinex-derivatives","SOLF0:USTF0",1750036286444,42.76402383,151.72,151.68,0.04761665]
["bitfinex-derivatives","SOLF0:USTF0",1750036286652,42.76402383,151.72,151.69,9.33386861]
["bitfinex-derivatives","SOLF0:USTF0",1750036286850,42.76402383,151.72,151.69,2.74286861]
["bitfinex-derivatives","SOLF0:USTF0",1750036287451,42.76402383,151.72,151.68,0.04761665]
["bitfinex-derivatives","SOLF0:USTF0",1750036287640,45.50689244,151.72,151.68,0.04761665]
["bitfinex-derivatives","SOLF0:USTF0",1750036287841,42.76402383,151.72,151.68,0.04761665]
["bitfinex-derivatives","SOLF0:USTF0",1750036288042,6.591,151.7,151.68,0.04761665]
["bitfinex-derivatives","SOLF0:USTF0",1750036288246,42.76402383,151.72,151.68,0.04761665]
["bitfinex-derivatives","SOLF0:USTF0",1750036288650,6.5911,151.69,151.68,0.04761665]
["bitfinex-derivatives","SOLF0:USTF0",1750036290348,9.33396861,151.69,151.68,0.04761665]
["bitfinex-derivatives","SOLF0:USTF0",1750036290549,2.74286861,151.69,151.6,47.67166861]
["bitfinex-derivatives","SOLF0:USTF0",1750036290751,42.7,151.68,151.6,47.67166861]
["bitfinex-derivatives","SOLF0:USTF0",1750036291453,0.0468349,151.66,151.62,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750036292759,0.0468349,151.66,151.63,2.74286861]
["bitfinex-derivatives","SOLF0:USTF0",1750036292950,0.0468349,151.66,151.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750036293151,0.0468349,151.66,151.62,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750036293346,0.0468349,151.66,151.63,2.74286861]
["bitfinex-derivatives","SOLF0:USTF0",1750036293548,0.0468349,151.66,151.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750036295353,0.0468349,151.66,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750036296157,0.0468349,151.66,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750036296751,0.0468349,151.66,151.62,9.38481504]
["bitfinex-derivatives","SOLF0:USTF0",1750036297553,0.0468349,151.66,151.62,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750036298144,6.5935,151.64,151.62,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750036299751,0.0468349,151.66,151.62,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750036299752,49.2937,151.63,151.62,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750036300059,42.7,151.63,151.62,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750036300451,49.2937,151.63,151.62,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750036302160,42.7,151.63,151.62,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750036302950,49.2937,151.63,151.62,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750036303155,42.7,151.63,151.55,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750036303349,2.74286861,151.62,151.55,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1750036303560,2.74286861,151.62,151.55,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750036303859,45.44286861,151.63,151.55,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1750036304061,6.5955,151.59,151.55,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1750036304259,6.64343389,151.59,151.55,2.22672527]
["bitfinex-derivatives","SOLF0:USTF0",1750036304561,6.64343389,151.59,151.55,8.82372527]
["bitfinex-derivatives","SOLF0:USTF0",1750036304759,41.12793389,151.59,151.55,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1750036304961,43.8708025,151.59,151.55,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1750036305167,2.74286861,151.57,151.55,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1750036305663,6.5968,151.56,151.55,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1750036306063,41.12793389,151.59,151.55,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1750036306565,41.12793389,151.59,151.55,2.78459388]
["bitfinex-derivatives","SOLF0:USTF0",1750036307061,41.12793389,151.59,151.55,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1750036307960,6.5968,151.56,151.55,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1750036309364,9.33966861,151.56,151.55,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1750036309571,6.5968,151.56,151.55,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1750036309760,2.74286861,151.57,151.48,2.74286861]
["bitfinex-derivatives","SOLF0:USTF0",1750036310063,2.74286861,151.55,151.48,2.74286861]
["bitfinex-derivatives","SOLF0:USTF0",1750036310266,6.5984,151.53,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750036310659,6.64190666,151.53,151.49,6.64540764]
["bitfinex-derivatives","SOLF0:USTF0",1750036311368,6.5986,151.52,151.49,6.64540764]
["bitfinex-derivatives","SOLF0:USTF0",1750036312268,6.64170666,151.53,151.49,6.64540764]
["bitfinex-derivatives","SOLF0:USTF0",1750036314062,6.64170666,151.53,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750036315169,6.64170666,151.53,151.49,6.64550764]
["bitfinex-derivatives","SOLF0:USTF0",1750036315471,6.64170666,151.53,151.49,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1750036315761,0.04350666,151.53,151.49,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1750036315971,0.04350666,151.53,151.49,4.51798814]
["bitfinex-derivatives","SOLF0:USTF0",1750036316357,0.04350666,151.53,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750036316559,0.04350666,151.53,151.49,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1750036316760,6.5992,151.51,151.49,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1750036317263,6.5994,151.5,151.49,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1750036318263,6.599,151.51,151.49,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1750036319262,6.5985,151.52,151.49,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1750036319461,41.1,151.52,151.49,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1750036319974,0.04350666,151.53,151.49,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1750036320663,6.5987,151.52,151.49,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1750036321068,0.04350666,151.53,151.49,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1750036321268,6.5988,151.52,151.49,6.64560764]
["bitfinex-derivatives","SOLF0:USTF0",1750036321660,0.04350666,151.53,151.49,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1750036321960,6.5991,151.51,151.49,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1750036322966,6.5986,151.52,151.49,6.64560764]
["bitfinex-derivatives","SOLF0:USTF0",1750036324763,0.04350666,151.53,151.49,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1750036325070,4.4720805,151.51,151.43,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750036325267,41.1,151.5,151.41,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750036325672,6.6011,151.46,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750036326065,6.65105587,151.46,151.43,6.65132042]
["bitfinex-derivatives","SOLF0:USTF0",1750036326462,0.04995587,151.46,151.43,0.04922042]
["bitfinex-derivatives","SOLF0:USTF0",1750036327073,6.65135587,151.46,151.43,6.65152042]
["bitfinex-derivatives","SOLF0:USTF0",1750036327574,6.602,151.44,151.43,0.04922042]
["bitfinex-derivatives","SOLF0:USTF0",1750036328167,4.4720805,151.45,151.37,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750036328366,4.4720805,151.45,151.35,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750036328968,182.2253,151.46,151.36,4.4720805]
["bitfinex-derivatives","SOLF0:USTF0",1750036329270,0.04272188,151.43,151.39,0.04305014]
["bitfinex-derivatives","SOLF0:USTF0",1750036329470,41.12,151.42,151.39,0.04305014]
["bitfinex-derivatives","SOLF0:USTF0",1750036330173,41.12,151.42,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750036331073,41.12,151.42,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750036331570,41.12,151.42,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750036331773,41.12,151.42,151.39,0.04305014]
["bitfinex-derivatives","SOLF0:USTF0",1750036332769,41.12,151.42,151.39,6.64695014]
["bitfinex-derivatives","SOLF0:USTF0",1750036333675,41.12,151.42,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750036333974,41.12,151.42,151.39,0.04305014]
["bitfinex-derivatives","SOLF0:USTF0",1750036334861,0.04272188,151.43,151.41,2.74723051]
["bitfinex-derivatives","SOLF0:USTF0",1750036335469,0.04272188,151.43,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750036336275,0.04272188,151.43,151.41,9.35043051]
["bitfinex-derivatives","SOLF0:USTF0",1750036336671,0.04272188,151.43,151.39,0.04305014]
["bitfinex-derivatives","SOLF0:USTF0",1750036337274,0.04272188,151.43,151.39,4.52165243]
["bitfinex-derivatives","SOLF0:USTF0",1750036337473,0.04272188,151.43,151.39,0.04305014]
["bitfinex-derivatives","SOLF0:USTF0",1750036339282,6.6037,151.4,151.39,0.04305014]
["bitfinex-derivatives","SOLF0:USTF0",1750036339475,39.52,151.41,151.39,0.04305014]
["bitfinex-derivatives","SOLF0:USTF0",1750036339775,39.52,151.41,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750036339972,0.04272188,151.43,151.39,0.04305014]
["bitfinex-derivatives","SOLF0:USTF0",1750036340275,0.04272188,151.43,151.4,4.47860229]
["bitfinex-derivatives","SOLF0:USTF0",1750036340872,0.04272188,151.43,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750036341682,0.04272188,151.43,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750036342182,6.64552188,151.43,151.39,4.44655014]
["bitfinex-derivatives","SOLF0:USTF0",1750036343180,6.64552188,151.43,151.4,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750036343382,0.04272188,151.43,151.39,4.44655014]
["bitfinex-derivatives","SOLF0:USTF0",1750036343776,0.04272188,151.43,151.4,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750036344783,6.64512188,151.43,151.4,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750036344969,0.04272188,151.43,151.39,4.44655014]
["bitfinex-derivatives","SOLF0:USTF0",1750036345169,0.04272188,151.43,151.4,4.47860229]
["bitfinex-derivatives","SOLF0:USTF0",1750036345886,0.04272188,151.43,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750036346177,0.04272188,151.43,151.4,4.47860229]
["bitfinex-derivatives","SOLF0:USTF0",1750036347078,0.04272188,151.43,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750036350790,6.64542188,151.43,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750036351093,0.04272188,151.43,151.39,4.44655014]
["bitfinex-derivatives","SOLF0:USTF0",1750036351297,0.04272188,151.43,151.41,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1750036352594,6.64522188,151.43,151.4,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750036352797,0.04272188,151.43,151.4,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750036352991,0.04272188,151.43,151.39,4.44655014]
["bitfinex-derivatives","SOLF0:USTF0",1750036352992,6.6029,151.42,151.39,11.05055014]
["bitfinex-derivatives","SOLF0:USTF0",1750036353192,0.04272188,151.43,151.39,6.64705014]
["bitfinex-derivatives","SOLF0:USTF0",1750036353387,0.04272188,151.43,151.39,0.04305014]
["bitfinex-derivatives","SOLF0:USTF0",1750036353596,6.6037,151.4,151.39,0.04305014]
["bitfinex-derivatives","SOLF0:USTF0",1750036353795,46.1237,151.4,151.39,0.04305014]
["bitfinex-derivatives","SOLF0:USTF0",1750036355902,6.6048,151.38,151.35,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750036356097,39.52,151.4,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1750036356502,6.6044,151.39,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1750036356704,39.52,151.4,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750036356902,39.5677577,151.4,151.37,0.04332908]
["bitfinex-derivatives","SOLF0:USTF0",1750036357098,6.6042,151.39,151.37,0.04332908]
["bitfinex-derivatives","SOLF0:USTF0",1750036357499,39.5677577,151.4,151.37,0.04332908]
["bitfinex-derivatives","SOLF0:USTF0",1750036357695,46.1714577,151.4,151.37,0.04332908]
["bitfinex-derivatives","SOLF0:USTF0",1750036357901,46.1714577,151.4,151.37,6.64822908]
["bitfinex-derivatives","SOLF0:USTF0",1750036358201,6.6042,151.39,151.37,0.04332908]
["bitfinex-derivatives","SOLF0:USTF0",1750036359206,6.6046,151.38,151.37,0.04332908]
["bitfinex-derivatives","SOLF0:USTF0",1750036359407,4.47999182,151.39,151.31,6.16449903]
["bitfinex-derivatives","SOLF0:USTF0",1750036359705,6.6063,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750036360007,46.1463,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750036360311,46.19441444,151.35,151.32,6.65412314]
["bitfinex-derivatives","SOLF0:USTF0",1750036360804,0.04811444,151.35,151.32,0.04692314]
["bitfinex-derivatives","SOLF0:USTF0",1750036360995,39.54,151.41,151.33,10.64449085]
["bitfinex-derivatives","SOLF0:USTF0",1750036361195,39.54,151.41,151.36,4.47999182]
["bitfinex-derivatives","SOLF0:USTF0",1750036361409,39.54,151.41,151.37,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750036362105,39.58646488,151.41,151.37,2.19782393]
["bitfinex-derivatives","SOLF0:USTF0",1750036362313,39.58646488,151.41,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750036362706,39.58646488,151.41,151.37,2.19782393]
["bitfinex-derivatives","SOLF0:USTF0",1750036363008,46.18986488,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750036363205,39.58646488,151.41,151.37,2.19782393]
["bitfinex-derivatives","SOLF0:USTF0",1750036363709,46.18986488,151.41,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750036364804,46.18986488,151.41,151.37,8.80272393]
["bitfinex-derivatives","SOLF0:USTF0",1750036366208,46.18986488,151.41,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750036367312,39.58646488,151.41,151.37,6.67781575]
["bitfinex-derivatives","SOLF0:USTF0",1750036367706,39.58646488,151.41,151.39,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750036368118,39.58646488,151.41,151.37,6.67781575]
["bitfinex-derivatives","SOLF0:USTF0",1750036369522,0.04646488,151.41,151.37,6.67781575]
["bitfinex-derivatives","SOLF0:USTF0",1750036369817,0.04646488,151.41,151.37,12.84231478]
["bitfinex-derivatives","SOLF0:USTF0",1750036370208,0.04646488,151.41,151.37,8.36232296]
["bitfinex-derivatives","SOLF0:USTF0",1750036370415,0.04646488,151.41,151.37,0.04272393]
["bitfinex-derivatives","SOLF0:USTF0",1750036370913,6.65006488,151.41,151.37,6.64762393]
["bitfinex-derivatives","SOLF0:USTF0",1750036372115,6.6038,151.4,151.37,6.64762393]
["bitfinex-derivatives","SOLF0:USTF0",1750036372618,6.6038,151.4,151.37,12.81212296]
["bitfinex-derivatives","SOLF0:USTF0",1750036372915,0.04646488,151.41,151.37,6.20722296]
["bitfinex-derivatives","SOLF0:USTF0",1750036373122,0.04646488,151.41,151.4,4.47999182]
["bitfinex-derivatives","SOLF0:USTF0",1750036373708,0.04646488,151.41,151.4,11.08369182]
["bitfinex-derivatives","SOLF0:USTF0",1750036375520,0.04646488,151.41,151.4,17.24819085]
["bitfinex-derivatives","SOLF0:USTF0",1750036377921,418.34,151.47,151.4,10.64449085]
["bitfinex-derivatives","SOLF0:USTF0",1750036378127,6.6016,151.45,151.41,6.16449903]
["bitfinex-derivatives","SOLF0:USTF0",1750036378318,418.34,151.47,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750036378524,418.34,151.47,151.41,6.16449903]
["bitfinex-derivatives","SOLF0:USTF0",1750036378827,0.04440185,151.46,151.42,0.04187086]
["bitfinex-derivatives","SOLF0:USTF0",1750036379224,6.64580185,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750036380229,0.04440185,151.46,151.42,0.04187086]
["bitfinex-derivatives","SOLF0:USTF0",1750036380440,4.47999182,151.45,151.42,0.04187086]
["bitfinex-derivatives","SOLF0:USTF0",1750036380621,135.82,151.44,151.42,0.04187086]
["bitfinex-derivatives","SOLF0:USTF0",1750036380928,44.8224,151.43,151.42,0.04187086]
["bitfinex-derivatives","SOLF0:USTF0",1750036381227,6.6043,151.39,151.36,6.16449903]
["bitfinex-derivatives","SOLF0:USTF0",1750036381418,6.6043,151.39,151.35,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750036381623,6.6043,151.39,151.34,6.16449903]
["bitfinex-derivatives","SOLF0:USTF0",1750036381823,38.22,151.39,151.34,6.16449903]
["bitfinex-derivatives","SOLF0:USTF0",1750036382325,0.05080008,151.38,151.35,0.04994405]
["bitfinex-derivatives","SOLF0:USTF0",1750036382921,0.05080008,151.38,151.35,6.21444308]
["bitfinex-derivatives","SOLF0:USTF0",1750036383132,0.05080008,151.38,151.35,0.04994405]
["bitfinex-derivatives","SOLF0:USTF0",1750036383434,0.05080008,151.38,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750036384519,0.05080008,151.38,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1750036384727,38.22,151.42,151.37,6.16449903]
["bitfinex-derivatives","SOLF0:USTF0",1750036385024,38.22,151.43,151.39,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1750036385223,44.8228,151.43,151.39,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1750036385628,38.26861387,151.43,151.39,0.04734547]
["bitfinex-derivatives","SOLF0:USTF0",1750036386126,0.04861387,151.43,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750036387428,38.22,151.46,151.43,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750036387827,38.22,151.46,151.42,4.47999182]
["bitfinex-derivatives","SOLF0:USTF0",1750036388224,38.22,151.46,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750036388533,44.86576096,151.46,151.43,6.64583537]
["bitfinex-derivatives","SOLF0:USTF0",1750036388725,38.26456096,151.46,151.43,6.64583537]
["bitfinex-derivatives","SOLF0:USTF0",1750036390234,0.04456096,151.46,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036390734,0.04456096,151.46,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750036391127,0.04456096,151.46,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750036391823,0.04456096,151.46,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036392230,38.2,151.45,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036393629,6.602,151.44,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036397732,44.8018,151.45,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036397931,0.04456096,151.46,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036399837,6.64566096,151.46,151.43,6.64583537]
["bitfinex-derivatives","SOLF0:USTF0",1750036400730,6.6017,151.45,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036400933,0.04456096,151.46,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036401436,6.602,151.44,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036401635,44.402,151.44,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036402941,37.8,151.44,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036403235,37.84456096,151.46,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036403742,44.44596096,151.46,151.43,6.64613537]
["bitfinex-derivatives","SOLF0:USTF0",1750036403938,37.84456096,151.46,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036405238,6.6019,151.45,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036405632,37.84456096,151.46,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036406240,6.6018,151.45,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036409231,44.44586096,151.46,151.43,6.64613537]
["bitfinex-derivatives","SOLF0:USTF0",1750036410844,37.84456096,151.46,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036411041,0.04456096,151.46,151.43,6.2082344]
["bitfinex-derivatives","SOLF0:USTF0",1750036411541,0.04456096,151.46,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750036412041,6.64576096,151.46,151.43,6.64593537]
["bitfinex-derivatives","SOLF0:USTF0",1750036412943,6.6016,151.45,151.43,6.64593537]
["bitfinex-derivatives","SOLF0:USTF0",1750036413144,0.04456096,151.46,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036413651,37.8,151.45,151.43,0.04373537]
["bitfinex-derivatives","SOLF0:USTF0",1750036413950,37.8,151.45,151.38,6.16449903]
["bitfinex-derivatives","SOLF0:USTF0",1750036414334,6.6042,151.39,151.37,6.16449903]
["bitfinex-derivatives","SOLF0:USTF0",1750036414533,37.8,151.41,151.35,6.16449903]
["bitfinex-derivatives","SOLF0:USTF0",1750036414841,0.04469008,151.4,151.36,6.208825]
["bitfinex-derivatives","SOLF0:USTF0",1750036415044,0.04469008,151.4,151.36,0.04432597]
["bitfinex-derivatives","SOLF0:USTF0",1750036415743,6.6044,151.39,151.36,6.64952597]
["bitfinex-derivatives","SOLF0:USTF0",1750036416144,0.04469008,151.4,151.36,0.04432597]
["bitfinex-derivatives","SOLF0:USTF0",1750036416438,6.64859008,151.4,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750036416832,6.64859008,151.4,151.36,6.208825]
["bitfinex-derivatives","SOLF0:USTF0",1750036417038,6.64859008,151.4,151.36,0.04432597]
["bitfinex-derivatives","SOLF0:USTF0",1750036417439,6.64859008,151.4,151.36,6.208825]
["bitfinex-derivatives","SOLF0:USTF0",1750036417634,0.04469008,151.4,151.36,0.04432597]
["bitfinex-derivatives","SOLF0:USTF0",1750036417840,0.04469008,151.4,151.37,6.16449903]
["bitfinex-derivatives","SOLF0:USTF0",1750036418042,0.04469008,151.4,151.36,6.208825]
["bitfinex-derivatives","SOLF0:USTF0",1750036418244,0.04469008,151.4,151.36,0.04432597]
["bitfinex-derivatives","SOLF0:USTF0",1750036418939,6.605,151.37,151.36,0.04432597]
["bitfinex-derivatives","SOLF0:USTF0",1750036420140,6.6063,151.35,151.32,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750036420946,6.6056,151.36,151.32,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750036421152,6.6056,151.36,151.32,6.65692634]
["bitfinex-derivatives","SOLF0:USTF0",1750036421153,0.04454025,151.36,151.32,6.65692634]
["bitfinex-derivatives","SOLF0:USTF0",1750036421649,6.6063,151.35,151.32,6.65692634]
["bitfinex-derivatives","SOLF0:USTF0",1750036422445,0.04454025,151.36,151.32,6.65692634]
["bitfinex-derivatives","SOLF0:USTF0",1750036423046,6.6062,151.35,151.32,0.04982634]
["bitfinex-derivatives","SOLF0:USTF0",1750036423247,0.04454025,151.36,151.32,0.04982634]
["bitfinex-derivatives","SOLF0:USTF0",1750036423547,6.64454025,151.36,151.28,6.16449903]
["bitfinex-derivatives","SOLF0:USTF0",1750036423748,4.48619334,151.29,151.21,6.16449903]
["bitfinex-derivatives","SOLF0:USTF0",1750036423948,4.48619334,151.3,151.2,8.9136564]
["bitfinex-derivatives","SOLF0:USTF0",1750036424157,4.48619334,151.32,151.22,6.16449903]
["bitfinex-derivatives","SOLF0:USTF0",1750036424445,4.48619334,151.32,151.21,12.77639903]
["bitfinex-derivatives","SOLF0:USTF0",1750036424446,39.3,151.31,151.21,12.77639903]
["bitfinex-derivatives","SOLF0:USTF0",1750036424647,0.04807644,151.28,151.24,0.04470937]
["bitfinex-derivatives","SOLF0:USTF0",1750036425549,0.04807644,151.28,151.24,6.65530937]
["bitfinex-derivatives","SOLF0:USTF0",1750036426056,0.04807644,151.28,151.24,4.52983108]
["bitfinex-derivatives","SOLF0:USTF0",1750036426544,0.04807644,151.28,151.26,4.48512171]
["bitfinex-derivatives","SOLF0:USTF0",1750036427147,0.04807644,151.28,151.24,0.04470937]
["bitfinex-derivatives","SOLF0:USTF0",1750036427348,0.04807644,151.28,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750036427744,0.04807644,151.28,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750036427948,39.32,151.33,151.27,4.48512171]
["bitfinex-derivatives","SOLF0:USTF0",1750036428248,39.32,151.33,151.29,4.48512171]
["bitfinex-derivatives","SOLF0:USTF0",1750036428754,39.32,151.33,151.27,4.48512171]
["bitfinex-derivatives","SOLF0:USTF0",1750036428953,0.04736698,151.32,151.28,0.04383467]
["bitfinex-derivatives","SOLF0:USTF0",1750036429354,6.608,151.31,151.28,0.04383467]
["bitfinex-derivatives","SOLF0:USTF0",1750036429859,0.04736698,151.32,151.28,0.04383467]
["bitfinex-derivatives","SOLF0:USTF0",1750036430450,6.6085,151.29,151.28,0.04383467]
["bitfinex-derivatives","SOLF0:USTF0",1750036430757,45.9285,151.29,151.28,0.04383467]
["bitfinex-derivatives","SOLF0:USTF0",1750036434356,6.6097,151.27,151.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750036434556,39.32,151.29,151.2,7.23427908]
["bitfinex-derivatives","SOLF0:USTF0",1750036434757,6.6101,151.26,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1750036434957,6.6101,151.26,151.2,7.23427908]
["bitfinex-derivatives","SOLF0:USTF0",1750036435259,0.04984109,151.25,151.22,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1750036435557,0.04984109,151.25,151.21,0.04847329]
["bitfinex-derivatives","SOLF0:USTF0",1750036435858,6.6081,151.3,151.23,4.48512171]
["bitfinex-derivatives","SOLF0:USTF0",1750036436058,39.34,151.3,151.23,4.48512171]
["bitfinex-derivatives","SOLF0:USTF0",1750036436258,6.6088,151.29,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750036436463,39.34,151.3,151.2,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750036436759,39.34,151.3,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750036436760,0.04989664,151.27,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750036436960,0.04989664,151.27,151.23,0.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1750036437459,0.04989664,151.27,151.23,4.53499303]
["bitfinex-derivatives","SOLF0:USTF0",1750036438463,40.96,151.31,151.25,4.48512171]
["bitfinex-derivatives","SOLF0:USTF0",1750036438864,40.96,151.31,151.23,4.48512171]
["bitfinex-derivatives","SOLF0:USTF0",1750036439256,40.96,151.31,151.25,4.52947157]
["bitfinex-derivatives","SOLF0:USTF0",1750036439257,0.04949348,151.29,151.25,4.52947157]
["bitfinex-derivatives","SOLF0:USTF0",1750036439561,0.04949348,151.29,151.25,0.04434986]
["bitfinex-derivatives","SOLF0:USTF0",1750036439763,0.04949348,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750036439962,0.04949348,151.29,151.25,0.04434986]
["bitfinex-derivatives","SOLF0:USTF0",1750036440358,0.04949348,151.29,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750036440862,0.04949348,151.29,151.26,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750036441061,0.04949348,151.29,151.25,0.04434986]
["bitfinex-derivatives","SOLF0:USTF0",1750036441458,6.65819348,151.29,151.25,6.65454986]
["bitfinex-derivatives","SOLF0:USTF0",1750036441661,6.65819348,151.29,151.25,0.04434986]
["bitfinex-derivatives","SOLF0:USTF0",1750036441966,0.04949348,151.29,151.25,0.04434986]
["bitfinex-derivatives","SOLF0:USTF0",1750036442559,6.6092,151.28,151.25,0.04434986]
["bitfinex-derivatives","SOLF0:USTF0",1750036443570,0.04949348,151.29,151.25,0.04434986]
["bitfinex-derivatives","SOLF0:USTF0",1750036443868,0.04949348,151.29,151.25,6.65454986]
["bitfinex-derivatives","SOLF0:USTF0",1750036444056,0.04949348,151.29,151.25,0.04434986]
["bitfinex-derivatives","SOLF0:USTF0",1750036444563,0.04949348,151.29,151.26,4.48512171]
["bitfinex-derivatives","SOLF0:USTF0",1750036444763,0.04949348,151.29,151.25,0.04434986]
["bitfinex-derivatives","SOLF0:USTF0",1750036444955,0.04949348,151.29,151.27,4.48512171]
["bitfinex-derivatives","SOLF0:USTF0",1750036445160,0.04949348,151.29,151.25,0.04434986]
["bitfinex-derivatives","SOLF0:USTF0",1750036445360,0.04949348,151.29,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750036446461,40.96,151.34,151.27,4.48512171]
["bitfinex-derivatives","SOLF0:USTF0",1750036446862,40.96,151.34,151.23,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750036447062,40.96,151.34,151.29,4.48512171]
["bitfinex-derivatives","SOLF0:USTF0",1750036447572,0.04922096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036447773,0.04922096,151.33,151.3,6.65396331]
["bitfinex-derivatives","SOLF0:USTF0",1750036448069,0.04922096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036449263,0.04922096,151.33,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750036450173,0.04922096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036452457,6.65632096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036452864,0.04922096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036453168,6.6072,151.32,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036453369,0.04922096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036453877,6.65622096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036456065,0.04922096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036457766,6.6076,151.31,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036459261,6.6074,151.32,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036460075,0.04922096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036461576,6.65632096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036461967,0.04922096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036462369,6.6076,151.31,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036470577,146.9874,151.32,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036470777,140.38,151.32,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036471191,6.6076,151.31,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036475184,6.6075,151.32,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036475791,6.6076,151.31,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036480191,145.9874,151.32,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036482781,139.08922096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036483702,0.04922096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036484192,0.04922096,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1750036485188,6.65602096,151.33,151.3,6.65386331]
["bitfinex-derivatives","SOLF0:USTF0",1750036486096,0.04922096,151.33,151.31,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1750036487094,6.65602096,151.33,151.3,6.65386331]
["bitfinex-derivatives","SOLF0:USTF0",1750036487391,0.04922096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036487893,0.04922096,151.33,151.3,6.65366331]
["bitfinex-derivatives","SOLF0:USTF0",1750036488094,0.04922096,151.33,151.3,2.79750747]
["bitfinex-derivatives","SOLF0:USTF0",1750036488391,0.04922096,151.33,151.3,8.96655107]
["bitfinex-derivatives","SOLF0:USTF0",1750036488593,0.04922096,151.33,151.3,2.79750747]
["bitfinex-derivatives","SOLF0:USTF0",1750036488994,0.04922096,151.33,151.3,8.96655107]
["bitfinex-derivatives","SOLF0:USTF0",1750036489392,0.04922096,151.33,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750036489594,0.04922096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036489999,6.65602096,151.33,151.3,6.65376331]
["bitfinex-derivatives","SOLF0:USTF0",1750036492095,0.04922096,151.33,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750036494602,0.04922096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036495493,0.04922096,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1750036495693,0.04922096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036496092,6.65602096,151.33,151.3,6.65376331]
["bitfinex-derivatives","SOLF0:USTF0",1750036497407,0.04922096,151.33,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036498491,6.6076,151.31,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036498690,45.5676,151.31,151.3,0.04596331]
["bitfinex-derivatives","SOLF0:USTF0",1750036498895,38.96,151.31,151.27,6.17533623]
["bitfinex-derivatives","SOLF0:USTF0",1750036499096,6.6087,151.29,151.26,12.78513623]
["bitfinex-derivatives","SOLF0:USTF0",1750036499398,6.6087,151.29,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750036499597,6.609,151.28,151.25,12.78543623]
["bitfinex-derivatives","SOLF0:USTF0",1750036499798,176.96,151.31,151.25,6.17533623]
["bitfinex-derivatives","SOLF0:USTF0",1750036499992,0.04717694,151.3,151.26,0.05076088]
["bitfinex-derivatives","SOLF0:USTF0",1750036500296,6.6094,151.27,151.26,0.05076088]
["bitfinex-derivatives","SOLF0:USTF0",1750036500497,45.5694,151.27,151.26,0.05076088]
["bitfinex-derivatives","SOLF0:USTF0",1750036501805,45.5694,151.27,151.26,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750036503504,0.49993912,151.25,151.2,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750036503711,138.32,151.24,151.2,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750036504007,38.98,151.23,151.2,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750036504514,39.0293625,151.23,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750036505207,0.0493625,151.23,151.2,5.55367929]
["bitfinex-derivatives","SOLF0:USTF0",1750036505410,0.0493625,151.23,151.2,2.79872401]
["bitfinex-derivatives","SOLF0:USTF0",1750036505608,0.0493625,151.23,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1750036505995,382.8053,151.3,151.21,2.75495528]
["bitfinex-derivatives","SOLF0:USTF0",1750036505996,38.98,151.26,151.21,2.75495528]
["bitfinex-derivatives","SOLF0:USTF0",1750036506200,38.98,151.26,151.22,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750036506602,419.6,151.3,151.25,2.75495528]
["bitfinex-derivatives","SOLF0:USTF0",1750036506802,426.2083,151.3,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750036507004,426.25132675,151.3,151.26,6.65800962]
["bitfinex-derivatives","SOLF0:USTF0",1750036507611,6.6085,151.29,151.26,6.65800962]
["bitfinex-derivatives","SOLF0:USTF0",1750036508307,426.25122675,151.3,151.26,6.65800962]
["bitfinex-derivatives","SOLF0:USTF0",1750036508500,419.64302675,151.3,151.26,0.04840962]
["bitfinex-derivatives","SOLF0:USTF0",1750036508702,39.02302675,151.3,151.27,2.75495528]
["bitfinex-derivatives","SOLF0:USTF0",1750036509107,39.02302675,151.3,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750036509307,39.02302675,151.3,151.26,0.04840962]
["bitfinex-derivatives","SOLF0:USTF0",1750036509914,45.63132675,151.3,151.26,0.04840962]
["bitfinex-derivatives","SOLF0:USTF0",1750036510297,39.02302675,151.3,151.26,6.65810962]
["bitfinex-derivatives","SOLF0:USTF0",1750036510503,0.04302675,151.3,151.26,0.04840962]
["bitfinex-derivatives","SOLF0:USTF0",1750036510998,6.65142675,151.3,151.26,6.65800962]
["bitfinex-derivatives","SOLF0:USTF0",1750036511698,0.04302675,151.3,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750036512103,0.04302675,151.3,151.26,2.8033649]
["bitfinex-derivatives","SOLF0:USTF0",1750036512302,0.04302675,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1750036512505,0.04302675,151.3,151.26,0.04840962]
["bitfinex-derivatives","SOLF0:USTF0",1750036515608,0.04302675,151.3,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750036516820,0.04302675,151.3,151.26,2.8033649]
["bitfinex-derivatives","SOLF0:USTF0",1750036517012,0.04302675,151.3,151.26,0.04840962]
["bitfinex-derivatives","SOLF0:USTF0",1750036517408,6.65132675,151.3,151.26,6.65800962]
["bitfinex-derivatives","SOLF0:USTF0",1750036517621,2.79798203,151.3,151.26,0.04840962]
["bitfinex-derivatives","SOLF0:USTF0",1750036518008,6.6094,151.27,151.26,0.04840962]
["bitfinex-derivatives","SOLF0:USTF0",1750036518209,45.5894,151.27,151.26,0.04840962]
["bitfinex-derivatives","SOLF0:USTF0",1750036521219,38.98,151.27,151.2,5.50411265]
["bitfinex-derivatives","SOLF0:USTF0",1750036521413,38.98,151.27,151.2,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750036521812,2.75495528,151.26,151.2,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750036522122,2.75495528,151.26,151.21,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1750036522123,0.04281164,151.25,151.21,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1750036522323,6.6116,151.22,151.21,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1750036522615,38.98,151.22,151.2,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750036523214,6.612,151.21,151.2,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750036523816,6.6124,151.2,151.19,0.04176916]
["bitfinex-derivatives","SOLF0:USTF0",1750036525316,9.36735528,151.2,151.19,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750036525718,6.6124,151.2,151.19,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750036525918,9.36735528,151.2,151.19,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750036526515,9.37495528,151.2,151.07,6.14847285]
["bitfinex-derivatives","SOLF0:USTF0",1750036526823,2.75983862,151.15,151.06,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036527009,380.8,151.19,151.08,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036527211,380.8,151.19,151.1,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036527409,380.8,151.19,151.13,0.04691705]
["bitfinex-derivatives","SOLF0:USTF0",1750036527410,0.04660069,151.16,151.13,0.04691705]
["bitfinex-derivatives","SOLF0:USTF0",1750036529224,2.80643931,151.16,151.13,0.04691705]
["bitfinex-derivatives","SOLF0:USTF0",1750036529523,0.04660069,151.16,151.13,0.04691705]
["bitfinex-derivatives","SOLF0:USTF0",1750036529715,39.36,151.15,151.13,0.04691705]
["bitfinex-derivatives","SOLF0:USTF0",1750036531020,45.975,151.15,151.13,0.04691705]
["bitfinex-derivatives","SOLF0:USTF0",1750036531330,2.75983862,151.14,151.13,0.04691705]
["bitfinex-derivatives","SOLF0:USTF0",1750036531628,2.75983862,151.14,151.07,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750036531814,2.75983862,151.14,151.08,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1750036532214,2.75983862,151.14,151.07,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750036532417,2.8085013,151.12,151.09,0.04694965]
["bitfinex-derivatives","SOLF0:USTF0",1750036532618,39.36,151.11,151.09,0.04694965]
["bitfinex-derivatives","SOLF0:USTF0",1750036532824,45.9767,151.11,151.09,0.04694965]
["bitfinex-derivatives","SOLF0:USTF0",1750036533123,2.75983862,151.1,150.99,42.11983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036533330,2.75983862,151.08,151.0,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750036533626,6.6186,151.06,151.0,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750036533826,6.6186,151.06,151.02,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750036534017,6.66924546,151.06,151.02,0.03281077]
["bitfinex-derivatives","SOLF0:USTF0",1750036534426,6.66924546,151.06,151.02,6.65281077]
["bitfinex-derivatives","SOLF0:USTF0",1750036534623,0.05064546,151.06,151.02,0.03281077]
["bitfinex-derivatives","SOLF0:USTF0",1750036534820,0.05064546,151.06,151.02,6.65271077]
["bitfinex-derivatives","SOLF0:USTF0",1750036535022,0.05064546,151.06,151.02,0.03281077]
["bitfinex-derivatives","SOLF0:USTF0",1750036535534,0.05064546,151.06,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750036535829,0.05064546,151.06,151.02,0.03281077]
["bitfinex-derivatives","SOLF0:USTF0",1750036536730,0.05064546,151.06,151.02,2.79264939]
["bitfinex-derivatives","SOLF0:USTF0",1750036537023,0.05064546,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750036537623,0.05064546,151.06,151.03,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750036537822,0.05064546,151.06,151.02,0.03281077]
["bitfinex-derivatives","SOLF0:USTF0",1750036538423,0.05064546,151.06,151.02,2.79264939]
["bitfinex-derivatives","SOLF0:USTF0",1750036538931,0.05064546,151.06,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750036539330,0.05064546,151.06,151.02,0.03281077]
["bitfinex-derivatives","SOLF0:USTF0",1750036539832,6.66934546,151.06,151.02,6.65311077]
["bitfinex-derivatives","SOLF0:USTF0",1750036540227,0.05064546,151.06,151.02,6.65311077]
["bitfinex-derivatives","SOLF0:USTF0",1750036540727,6.66934546,151.06,151.02,6.65311077]
["bitfinex-derivatives","SOLF0:USTF0",1750036541731,0.05064546,151.06,151.02,0.03281077]
["bitfinex-derivatives","SOLF0:USTF0",1750036542832,39.38,151.07,151.05,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036543025,2.3009,151.18,151.06,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750036543229,2.75983862,151.14,151.06,4.89403862]
["bitfinex-derivatives","SOLF0:USTF0",1750036543432,2.75983862,151.13,151.06,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750036543633,39.38,151.12,151.06,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750036543831,0.04456131,151.11,151.07,0.04692247]
["bitfinex-derivatives","SOLF0:USTF0",1750036544436,6.6176,151.09,151.07,0.04692247]
["bitfinex-derivatives","SOLF0:USTF0",1750036544941,6.6171,151.1,151.07,0.04692247]
["bitfinex-derivatives","SOLF0:USTF0",1750036545138,0.04456131,151.11,151.07,0.04692247]
["bitfinex-derivatives","SOLF0:USTF0",1750036545842,2.75983862,151.1,151.07,0.04692247]
["bitfinex-derivatives","SOLF0:USTF0",1750036546035,6.6177,151.08,151.07,0.04692247]
["bitfinex-derivatives","SOLF0:USTF0",1750036546338,45.9977,151.08,151.07,0.04692247]
["bitfinex-derivatives","SOLF0:USTF0",1750036549447,6.6193,151.05,151.01,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750036549745,42.13983862,151.08,151.01,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750036549943,42.13983862,151.08,151.01,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750036550345,6.6193,151.05,151.03,0.03653376]
["bitfinex-derivatives","SOLF0:USTF0",1750036551539,0.05002246,151.06,151.03,0.03653376]
["bitfinex-derivatives","SOLF0:USTF0",1750036551744,2.80986108,151.06,151.03,0.03653376]
["bitfinex-derivatives","SOLF0:USTF0",1750036552640,0.05002246,151.06,151.03,0.03653376]
["bitfinex-derivatives","SOLF0:USTF0",1750036553041,2.75983862,151.05,151.03,0.03653376]
["bitfinex-derivatives","SOLF0:USTF0",1750036553350,39.4,151.04,151.03,0.03653376]
["bitfinex-derivatives","SOLF0:USTF0",1750036554338,39.4,151.04,151.03,6.65643376]
["bitfinex-derivatives","SOLF0:USTF0",1750036557455,39.4,151.04,151.03,0.03653376]
["bitfinex-derivatives","SOLF0:USTF0",1750036557954,39.4,151.04,150.97,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750036558252,39.4,151.04,150.98,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036558454,39.4,151.04,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750036558846,39.4,151.04,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1750036559047,39.4,151.04,150.98,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036559450,39.4,151.04,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750036559854,39.4,151.04,150.97,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750036560053,39.4,151.04,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750036560251,39.4,151.04,150.99,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036560854,39.4,151.04,150.97,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750036561058,6.6207,151.02,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1750036561255,6.66954215,151.02,150.97,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750036562252,6.66954215,151.02,150.99,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1750036562446,0.04884215,151.02,150.98,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036563661,0.04884215,151.02,151.0,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750036564053,0.04884215,151.02,150.97,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750036564259,0.04884215,151.02,150.98,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036564757,0.04884215,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750036565354,0.04884215,151.02,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750036565658,0.04884215,151.02,150.97,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750036565659,0.04884215,151.02,150.97,9.29163862]
["bitfinex-derivatives","SOLF0:USTF0",1750036566357,39.64,151.05,151.01,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036566855,39.64,151.08,151.03,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036567057,39.64,151.08,151.05,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036567362,39.68483281,151.08,151.05,0.04313248]
["bitfinex-derivatives","SOLF0:USTF0",1750036568460,6.6186,151.06,151.05,0.04313248]
["bitfinex-derivatives","SOLF0:USTF0",1750036568859,39.68483281,151.08,151.05,0.04313248]
["bitfinex-derivatives","SOLF0:USTF0",1750036570954,6.6186,151.06,151.05,0.04313248]
["bitfinex-derivatives","SOLF0:USTF0",1750036572059,6.6183,151.07,151.05,0.04313248]
["bitfinex-derivatives","SOLF0:USTF0",1750036572368,39.68483281,151.08,151.05,0.04313248]
["bitfinex-derivatives","SOLF0:USTF0",1750036572869,6.6186,151.06,151.05,0.04313248]
["bitfinex-derivatives","SOLF0:USTF0",1750036574859,39.68483281,151.08,151.05,0.04313248]
["bitfinex-derivatives","SOLF0:USTF0",1750036575362,39.68483281,151.08,151.05,2.8029711]
["bitfinex-derivatives","SOLF0:USTF0",1750036575559,0.04483281,151.08,151.07,9.37793862]
["bitfinex-derivatives","SOLF0:USTF0",1750036575868,166.82376555,151.14,151.07,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036576167,39.64,151.14,151.11,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036576757,39.68259969,151.14,151.11,2.80937098]
["bitfinex-derivatives","SOLF0:USTF0",1750036577266,39.68259969,151.14,151.11,9.42577098]
["bitfinex-derivatives","SOLF0:USTF0",1750036577463,39.68259969,151.14,151.11,2.80937098]
["bitfinex-derivatives","SOLF0:USTF0",1750036577763,10.96917635,151.2,151.13,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036577764,39.64,151.17,151.13,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036578752,0.05042761,151.17,151.15,9.37403862]
["bitfinex-derivatives","SOLF0:USTF0",1750036578958,0.05042761,151.17,151.15,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036579567,0.05042761,151.17,151.15,9.37443862]
["bitfinex-derivatives","SOLF0:USTF0",1750036579760,0.05042761,151.17,151.14,0.04491139]
["bitfinex-derivatives","SOLF0:USTF0",1750036580065,6.6146,151.15,151.14,0.04491139]
["bitfinex-derivatives","SOLF0:USTF0",1750036581163,0.05042761,151.17,151.14,0.04491139]
["bitfinex-derivatives","SOLF0:USTF0",1750036581760,6.66452761,151.17,151.14,0.04491139]
["bitfinex-derivatives","SOLF0:USTF0",1750036582962,0.05042761,151.17,151.14,6.65991139]
["bitfinex-derivatives","SOLF0:USTF0",1750036583663,0.05042761,151.17,151.15,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750036584053,0.05042761,151.17,151.14,2.80475001]
["bitfinex-derivatives","SOLF0:USTF0",1750036584460,0.05042761,151.17,151.16,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036584663,39.62,151.2,151.17,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750036585060,6.6129,151.19,151.16,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036585662,6.6129,151.19,151.16,9.37363862]
["bitfinex-derivatives","SOLF0:USTF0",1750036585663,0.05073191,151.19,151.16,9.37363862]
["bitfinex-derivatives","SOLF0:USTF0",1750036585863,0.05073191,151.19,151.16,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036586165,0.05073191,151.19,151.16,9.37373862]
["bitfinex-derivatives","SOLF0:USTF0",1750036586565,0.05073191,151.19,151.16,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036587065,0.05073191,151.19,151.16,9.37393862]
["bitfinex-derivatives","SOLF0:USTF0",1750036587366,0.05073191,151.19,151.16,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036588568,0.05073191,151.19,151.17,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750036589261,0.05073191,151.19,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750036589666,0.05073191,151.19,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750036590762,0.05073191,151.19,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750036591471,0.05073191,151.19,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750036592360,0.05073191,151.19,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750036594763,38.66,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750036595266,6.6109,151.24,151.18,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036595770,6.6109,151.24,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750036595973,0.05054337,151.23,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750036596173,0.05054337,151.23,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1750036597258,0.05054337,151.23,151.19,0.04454438]
["bitfinex-derivatives","SOLF0:USTF0",1750036598266,6.66204337,151.23,151.19,6.65714438]
["bitfinex-derivatives","SOLF0:USTF0",1750036598469,6.66204337,151.23,151.19,0.04454438]
["bitfinex-derivatives","SOLF0:USTF0",1750036599061,6.6117,151.22,151.19,6.65724438]
["bitfinex-derivatives","SOLF0:USTF0",1750036599774,6.66184337,151.23,151.19,6.65724438]
["bitfinex-derivatives","SOLF0:USTF0",1750036600166,0.05054337,151.23,151.19,6.65724438]
["bitfinex-derivatives","SOLF0:USTF0",1750036600566,0.05054337,151.23,151.19,0.04454438]
["bitfinex-derivatives","SOLF0:USTF0",1750036601068,6.6116,151.22,151.19,6.65714438]
["bitfinex-derivatives","SOLF0:USTF0",1750036601675,6.66194337,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750036602369,6.612,151.22,151.19,0.04454438]
["bitfinex-derivatives","SOLF0:USTF0",1750036602578,0.05054337,151.23,151.19,0.04454438]
["bitfinex-derivatives","SOLF0:USTF0",1750036602969,6.612,151.22,151.19,6.65744438]
["bitfinex-derivatives","SOLF0:USTF0",1750036603774,0.05054337,151.23,151.19,0.04454438]
["bitfinex-derivatives","SOLF0:USTF0",1750036604075,38.66,151.22,151.19,0.04454438]
["bitfinex-derivatives","SOLF0:USTF0",1750036604277,2.75983862,151.21,151.19,0.04454438]
["bitfinex-derivatives","SOLF0:USTF0",1750036604478,6.6124,151.2,151.19,0.04454438]
["bitfinex-derivatives","SOLF0:USTF0",1750036604678,2.75983862,151.21,151.14,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750036604878,175.4,151.22,151.11,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750036605079,2.75983862,151.2,151.11,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750036605678,0.04406657,151.17,151.14,6.66554616]
["bitfinex-derivatives","SOLF0:USTF0",1750036606774,6.65786657,151.17,151.14,6.66554616]
["bitfinex-derivatives","SOLF0:USTF0",1750036610677,0.04406657,151.17,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750036610877,41.41983862,151.23,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750036611086,41.41983862,151.23,151.15,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036611284,6.6123,151.21,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750036611783,0.04569277,151.21,151.17,0.04914735]
["bitfinex-derivatives","SOLF0:USTF0",1750036612375,0.04569277,151.21,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1750036612678,0.04569277,151.21,151.17,0.04914735]
["bitfinex-derivatives","SOLF0:USTF0",1750036612877,0.04569277,151.21,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750036613077,0.04569277,151.21,151.17,2.80898597]
["bitfinex-derivatives","SOLF0:USTF0",1750036613674,0.04569277,151.21,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750036618688,38.66,151.26,151.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750036619588,40.443,151.29,151.24,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036619778,0.05061068,151.26,151.23,0.04458924]
["bitfinex-derivatives","SOLF0:USTF0",1750036620184,0.05061068,151.26,151.25,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036620884,0.05061068,151.26,151.25,9.37013862]
["bitfinex-derivatives","SOLF0:USTF0",1750036621089,0.05061068,151.26,151.23,0.04458924]
["bitfinex-derivatives","SOLF0:USTF0",1750036621294,38.28,151.25,151.23,0.04458924]
["bitfinex-derivatives","SOLF0:USTF0",1750036621480,6.6107,151.24,151.23,0.04458924]
["bitfinex-derivatives","SOLF0:USTF0",1750036622283,6.6107,151.24,151.16,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750036622284,6.6122,151.21,151.16,8.40274651]
["bitfinex-derivatives","SOLF0:USTF0",1750036622490,6.6122,151.21,151.16,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750036622695,6.6122,151.21,151.18,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750036623087,6.6125,151.2,151.16,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750036623295,6.65907345,151.2,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750036624391,6.613,151.19,151.16,6.66486268]
["bitfinex-derivatives","SOLF0:USTF0",1750036624892,0.04657345,151.2,151.16,0.05076268]
["bitfinex-derivatives","SOLF0:USTF0",1750036625796,6.65927345,151.2,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750036626996,6.6129,151.19,151.16,6.66476268]
["bitfinex-derivatives","SOLF0:USTF0",1750036629195,0.04657345,151.2,151.16,0.05076268]
["bitfinex-derivatives","SOLF0:USTF0",1750036630492,6.6138,151.17,151.16,0.05076268]
["bitfinex-derivatives","SOLF0:USTF0",1750036631199,0.04657345,151.2,151.16,2.8106013]
["bitfinex-derivatives","SOLF0:USTF0",1750036631399,0.04657345,151.2,151.16,0.05076268]
["bitfinex-derivatives","SOLF0:USTF0",1750036631600,2.80641207,151.2,151.16,0.05076268]
["bitfinex-derivatives","SOLF0:USTF0",1750036632403,6.6138,151.17,151.16,0.05076268]
["bitfinex-derivatives","SOLF0:USTF0",1750036633294,44.8938,151.17,151.16,0.05076268]
["bitfinex-derivatives","SOLF0:USTF0",1750036636801,38.28,151.17,151.16,0.05076268]
["bitfinex-derivatives","SOLF0:USTF0",1750036637814,44.8938,151.17,151.16,0.05076268]
["bitfinex-derivatives","SOLF0:USTF0",1750036641704,6.6154,151.14,151.09,8.89968513]
["bitfinex-derivatives","SOLF0:USTF0",1750036642514,41.03983862,151.17,151.09,8.89968513]
["bitfinex-derivatives","SOLF0:USTF0",1750036642705,0.04646926,151.15,151.11,0.05054231]
["bitfinex-derivatives","SOLF0:USTF0",1750036643102,6.6153,151.14,151.11,6.66664231]
["bitfinex-derivatives","SOLF0:USTF0",1750036643309,0.04646926,151.15,151.11,2.81038093]
["bitfinex-derivatives","SOLF0:USTF0",1750036643705,0.04646926,151.15,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750036645202,38.28,151.2,151.17,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750036645408,38.28,151.2,151.15,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036645705,38.28,151.2,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750036649215,38.28,151.2,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750036649415,0.05027775,151.21,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750036649806,0.05027775,151.21,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750036650008,0.05027775,151.21,151.17,2.80342385]
["bitfinex-derivatives","SOLF0:USTF0",1750036650207,0.05027775,151.21,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750036651710,0.05027775,151.21,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750036653009,0.05027775,151.21,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750036653212,0.05027775,151.21,151.17,0.04358523]
["bitfinex-derivatives","SOLF0:USTF0",1750036653809,0.05027775,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750036654822,0.05027775,151.21,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750036655513,0.05027775,151.21,151.17,0.04358523]
["bitfinex-derivatives","SOLF0:USTF0",1750036655721,2.75983862,151.2,151.17,0.04358523]
["bitfinex-derivatives","SOLF0:USTF0",1750036656019,38.22,151.19,151.17,0.04358523]
["bitfinex-derivatives","SOLF0:USTF0",1750036657111,44.8329,151.19,151.17,0.04358523]
["bitfinex-derivatives","SOLF0:USTF0",1750036657923,38.22,151.19,151.17,0.04358523]
["bitfinex-derivatives","SOLF0:USTF0",1750036658314,44.8333,151.19,151.17,0.04358523]
["bitfinex-derivatives","SOLF0:USTF0",1750036659921,6.6133,151.18,151.17,0.04358523]
["bitfinex-derivatives","SOLF0:USTF0",1750036660424,38.22,151.19,151.17,0.04358523]
["bitfinex-derivatives","SOLF0:USTF0",1750036661525,44.833,151.19,151.17,0.04358523]
["bitfinex-derivatives","SOLF0:USTF0",1750036662927,6.6133,151.18,151.17,0.04358523]
["bitfinex-derivatives","SOLF0:USTF0",1750036663223,38.22,151.19,151.17,0.04358523]
["bitfinex-derivatives","SOLF0:USTF0",1750036663416,44.8331,151.19,151.17,0.04358523]
["bitfinex-derivatives","SOLF0:USTF0",1750036665327,6.6133,151.18,151.17,0.04358523]
["bitfinex-derivatives","SOLF0:USTF0",1750036666025,6.6142,151.17,151.13,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750036666223,38.22,151.19,151.15,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036666628,44.8329,151.19,151.15,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036666827,44.8329,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750036667029,44.87745226,151.19,151.16,6.6606374]
["bitfinex-derivatives","SOLF0:USTF0",1750036667233,44.87745226,151.19,151.17,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1750036667924,38.26455226,151.19,151.17,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1750036668233,0.04455226,151.19,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750036670828,380.94,151.25,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750036671122,419.16,151.25,151.19,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036671319,44.8304,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750036671929,44.87661716,151.25,151.22,6.65886869]
["bitfinex-derivatives","SOLF0:USTF0",1750036672631,38.26621716,151.25,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750036672830,0.04621716,151.25,151.23,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036673030,38.22,151.31,151.23,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036673243,38.22,151.31,151.26,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036673631,38.22,151.31,151.22,44.38591457]
["bitfinex-derivatives","SOLF0:USTF0",1750036673632,44.8278,151.31,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750036674135,38.26880165,151.31,151.28,0.0442842]
["bitfinex-derivatives","SOLF0:USTF0",1750036674334,38.26880165,151.31,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750036674536,38.26880165,151.31,151.28,0.0442842]
["bitfinex-derivatives","SOLF0:USTF0",1750036674537,0.04880165,151.31,151.28,2.80412282]
["bitfinex-derivatives","SOLF0:USTF0",1750036675335,0.04880165,151.31,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750036675538,0.04880165,151.31,151.3,9.36793862]
["bitfinex-derivatives","SOLF0:USTF0",1750036676038,38.2,151.37,151.3,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036676237,38.2,151.37,151.32,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036677130,0.05000643,151.36,151.33,0.04822608]
["bitfinex-derivatives","SOLF0:USTF0",1750036677630,2.75983862,151.34,151.33,0.04822608]
["bitfinex-derivatives","SOLF0:USTF0",1750036677839,2.75983862,151.34,151.27,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750036678045,38.2,151.33,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750036678736,0.0437553,151.32,151.29,0.04642882]
["bitfinex-derivatives","SOLF0:USTF0",1750036678935,6.6511553,151.32,151.29,0.04642882]
["bitfinex-derivatives","SOLF0:USTF0",1750036680038,6.6078,151.31,151.29,0.04642882]
["bitfinex-derivatives","SOLF0:USTF0",1750036680844,6.6511553,151.32,151.29,0.04642882]
["bitfinex-derivatives","SOLF0:USTF0",1750036681141,0.0437553,151.32,151.29,6.65492882]
["bitfinex-derivatives","SOLF0:USTF0",1750036681437,0.0437553,151.32,151.29,2.80626744]
["bitfinex-derivatives","SOLF0:USTF0",1750036681843,0.0437553,151.32,151.29,0.04642882]
["bitfinex-derivatives","SOLF0:USTF0",1750036682138,0.0437553,151.32,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1750036682343,0.0437553,151.32,151.29,0.04642882]
["bitfinex-derivatives","SOLF0:USTF0",1750036682737,0.0437553,151.32,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750036683034,0.0437553,151.32,151.29,0.04642882]
["bitfinex-derivatives","SOLF0:USTF0",1750036683641,0.0437553,151.32,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750036686344,0.0437553,151.32,151.29,2.80626744]
["bitfinex-derivatives","SOLF0:USTF0",1750036687236,0.0437553,151.32,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750036687553,0.0437553,151.32,151.29,0.04642882]
["bitfinex-derivatives","SOLF0:USTF0",1750036687838,2.75983862,151.31,151.19,44.20126779]
["bitfinex-derivatives","SOLF0:USTF0",1750036688036,2.75983862,151.3,151.21,2.75983862]
["bitfinex-derivatives","SOLF0:USTF0",1750036688234,6.6088,151.29,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750036688434,2.75983862,151.3,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750036688630,2.1791,151.31,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750036688631,6.6088,151.29,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750036688838,0.04988455,151.29,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750036689543,6.65868455,151.29,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750036689745,0.04988455,151.29,151.25,6.66039526]
["bitfinex-derivatives","SOLF0:USTF0",1750036690443,6.6091,151.28,151.25,6.66039526]
["bitfinex-derivatives","SOLF0:USTF0",1750036690838,0.04988455,151.29,151.25,0.05019526]
["bitfinex-derivatives","SOLF0:USTF0",1750036691441,0.04988455,151.29,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1750036691643,0.04988455,151.29,151.25,0.05019526]
["bitfinex-derivatives","SOLF0:USTF0",1750036691844,0.04988455,151.29,151.26,4.48599204]
["bitfinex-derivatives","SOLF0:USTF0",1750036692052,0.04988455,151.29,151.26,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750036694550,0.04988455,151.29,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1750036701049,38.08,151.33,151.28,4.48599204]
["bitfinex-derivatives","SOLF0:USTF0",1750036701240,38.08,151.33,151.26,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750036701241,38.08,151.37,151.32,4.48599204]
["bitfinex-derivatives","SOLF0:USTF0",1750036701643,38.08,151.37,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750036702151,0.04990738,151.35,151.32,0.04293282]
["bitfinex-derivatives","SOLF0:USTF0",1750036702549,6.6072,151.33,151.32,0.04293282]
["bitfinex-derivatives","SOLF0:USTF0",1750036702750,44.6872,151.33,151.32,0.04293282]
["bitfinex-derivatives","SOLF0:USTF0",1750036703855,6.6082,151.3,151.26,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750036704358,6.6082,151.3,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750036704855,6.6082,151.3,151.27,6.65411307]
["bitfinex-derivatives","SOLF0:USTF0",1750036704856,6.65583076,151.3,151.27,6.65411307]
["bitfinex-derivatives","SOLF0:USTF0",1750036706853,0.04763076,151.3,151.27,0.04501307]
["bitfinex-derivatives","SOLF0:USTF0",1750036707254,0.04763076,151.3,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750036707650,0.04763076,151.3,151.27,0.04501307]
["bitfinex-derivatives","SOLF0:USTF0",1750036709247,0.04763076,151.3,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1750036709560,0.04763076,151.3,151.27,0.04501307]
["bitfinex-derivatives","SOLF0:USTF0",1750036709764,0.04763076,151.3,151.27,6.65411307]
["bitfinex-derivatives","SOLF0:USTF0",1750036710150,0.04763076,151.3,151.27,0.04501307]
["bitfinex-derivatives","SOLF0:USTF0",1750036710352,6.65583076,151.3,151.27,0.04501307]
["bitfinex-derivatives","SOLF0:USTF0",1750036711051,6.65583076,151.3,151.27,6.65421307]
["bitfinex-derivatives","SOLF0:USTF0",1750036711253,6.6086,151.29,151.27,0.04501307]
["bitfinex-derivatives","SOLF0:USTF0",1750036711560,37.96,151.29,151.27,0.04501307]
["bitfinex-derivatives","SOLF0:USTF0",1750036711757,44.5687,151.29,151.27,0.04501307]
["bitfinex-derivatives","SOLF0:USTF0",1750036711954,37.96,151.29,151.27,0.04501307]
["bitfinex-derivatives","SOLF0:USTF0",1750036713060,6.609,151.28,151.27,0.04501307]
["bitfinex-derivatives","SOLF0:USTF0",1750036713965,44.5687,151.29,151.27,0.04501307]
["bitfinex-derivatives","SOLF0:USTF0",1750036714360,6.609,151.28,151.27,0.04501307]
["bitfinex-derivatives","SOLF0:USTF0",1750036714764,37.96,151.29,151.27,0.04501307]
["bitfinex-derivatives","SOLF0:USTF0",1750036715873,37.96,151.29,151.27,6.65421307]
["bitfinex-derivatives","SOLF0:USTF0",1750036716860,0.04763076,151.3,151.27,0.04501307]
["bitfinex-derivatives","SOLF0:USTF0",1750036717175,0.04763076,151.3,151.28,8.87745938]
["bitfinex-derivatives","SOLF0:USTF0",1750036717360,0.04763076,151.3,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1750036717761,37.96,151.35,151.28,8.87745938]
["bitfinex-derivatives","SOLF0:USTF0",1750036718061,37.96,151.35,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1750036718062,44.5661,151.35,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1750036718262,37.96,151.35,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1750036718565,44.5659,151.35,151.31,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1750036718761,38.00999192,151.35,151.31,6.65007494]
["bitfinex-derivatives","SOLF0:USTF0",1750036719267,6.6065,151.34,151.31,6.65007494]
["bitfinex-derivatives","SOLF0:USTF0",1750036719765,44.61609192,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750036719964,38.00999192,151.35,151.31,0.04257494]
["bitfinex-derivatives","SOLF0:USTF0",1750036720270,0.04999192,151.35,151.31,0.04257494]
["bitfinex-derivatives","SOLF0:USTF0",1750036721169,0.04999192,151.35,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1750036721362,0.04999192,151.35,151.31,0.04257494]
["bitfinex-derivatives","SOLF0:USTF0",1750036721560,0.04999192,151.35,151.32,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036721759,0.04999192,151.35,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750036722975,37.96,151.38,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750036723471,37.96,151.38,151.3,6.12489621]
["bitfinex-derivatives","SOLF0:USTF0",1750036723472,37.96,151.38,151.31,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036723867,6.6564976,151.36,151.33,0.04394738]
["bitfinex-derivatives","SOLF0:USTF0",1750036724069,0.0506976,151.36,151.33,0.04394738]
["bitfinex-derivatives","SOLF0:USTF0",1750036724667,6.6563976,151.36,151.33,6.65074738]
["bitfinex-derivatives","SOLF0:USTF0",1750036725675,0.0506976,151.36,151.33,0.04394738]
["bitfinex-derivatives","SOLF0:USTF0",1750036726274,6.6064,151.34,151.33,0.04394738]
["bitfinex-derivatives","SOLF0:USTF0",1750036726574,44.5464,151.34,151.33,0.04394738]
["bitfinex-derivatives","SOLF0:USTF0",1750036726769,44.5464,151.34,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750036726770,37.94,151.34,151.26,8.87745938]
["bitfinex-derivatives","SOLF0:USTF0",1750036726977,2.75256317,151.33,151.25,10.43749621]
["bitfinex-derivatives","SOLF0:USTF0",1750036727470,6.6077,151.31,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750036727976,6.65679589,151.31,151.28,6.65813701]
["bitfinex-derivatives","SOLF0:USTF0",1750036728268,6.6081,151.3,151.28,0.04943701]
["bitfinex-derivatives","SOLF0:USTF0",1750036728470,0.04909589,151.31,151.28,0.04943701]
["bitfinex-derivatives","SOLF0:USTF0",1750036729373,37.94,151.3,151.28,0.04943701]
["bitfinex-derivatives","SOLF0:USTF0",1750036730676,6.6085,151.29,151.28,0.04943701]
["bitfinex-derivatives","SOLF0:USTF0",1750036731874,37.94,151.3,151.28,0.04943701]
["bitfinex-derivatives","SOLF0:USTF0",1750036732776,6.6085,151.29,151.28,0.04943701]
["bitfinex-derivatives","SOLF0:USTF0",1750036733680,37.94,151.3,151.28,0.04943701]
["bitfinex-derivatives","SOLF0:USTF0",1750036734275,2.75256317,151.29,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750036734573,2.75256317,151.27,151.21,8.39308208]
["bitfinex-derivatives","SOLF0:USTF0",1750036734880,2.75256317,151.27,151.2,40.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750036734881,2.75256317,151.25,151.18,8.30078208]
["bitfinex-derivatives","SOLF0:USTF0",1750036735082,2.75256317,151.25,151.16,8.22544278]
["bitfinex-derivatives","SOLF0:USTF0",1750036735083,2.75256317,151.23,151.16,6.16908208]
["bitfinex-derivatives","SOLF0:USTF0",1750036735282,2.79911307,151.21,151.18,0.04969941]
["bitfinex-derivatives","SOLF0:USTF0",1750036735768,0.0465499,151.21,151.18,0.04969941]
["bitfinex-derivatives","SOLF0:USTF0",1750036736177,0.0465499,151.21,151.19,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036736374,37.96,151.24,151.19,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036736578,37.96,151.27,151.19,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036736882,40.71256317,151.27,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750036737378,0.04924083,151.26,151.22,0.04582018]
["bitfinex-derivatives","SOLF0:USTF0",1750036738074,2.75256317,151.25,151.22,0.04582018]
["bitfinex-derivatives","SOLF0:USTF0",1750036738677,0.04924083,151.26,151.22,0.04582018]
["bitfinex-derivatives","SOLF0:USTF0",1750036738874,2.801804,151.26,151.22,0.04582018]
["bitfinex-derivatives","SOLF0:USTF0",1750036739071,0.04924083,151.26,151.22,0.04582018]
["bitfinex-derivatives","SOLF0:USTF0",1750036739588,2.801804,151.26,151.22,0.04582018]
["bitfinex-derivatives","SOLF0:USTF0",1750036742479,2.75256317,151.24,151.22,0.04582018]
["bitfinex-derivatives","SOLF0:USTF0",1750036742685,37.82,151.23,151.22,0.04582018]
["bitfinex-derivatives","SOLF0:USTF0",1750036746086,37.86924083,151.26,151.22,0.04582018]
["bitfinex-derivatives","SOLF0:USTF0",1750036747886,37.86924083,151.26,151.22,2.79838335]
["bitfinex-derivatives","SOLF0:USTF0",1750036748188,0.04924083,151.26,151.24,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036748390,0.04924083,151.26,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750036750586,37.82,151.29,151.26,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750036750791,37.82,151.29,151.24,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036751791,0.04982992,151.28,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750036756493,37.82,151.32,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750036756889,37.82,151.32,151.26,7.12136317]
["bitfinex-derivatives","SOLF0:USTF0",1750036757090,37.82,151.32,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750036757499,37.86298461,151.32,151.29,0.04689867]
["bitfinex-derivatives","SOLF0:USTF0",1750036757697,37.86298461,151.32,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1750036758196,0.04298461,151.32,151.29,0.04689867]
["bitfinex-derivatives","SOLF0:USTF0",1750036758693,0.04298461,151.32,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750036759196,0.04298461,151.32,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750036762294,0.04298461,151.32,151.3,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036762295,0.04298461,151.32,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750036762496,0.04298461,151.32,151.29,0.04689867]
["bitfinex-derivatives","SOLF0:USTF0",1750036763093,0.04298461,151.32,151.29,6.65509867]
["bitfinex-derivatives","SOLF0:USTF0",1750036763800,0.04298461,151.32,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750036764002,0.04298461,151.32,151.29,0.04689867]
["bitfinex-derivatives","SOLF0:USTF0",1750036764201,6.65028461,151.32,151.29,0.04689867]
["bitfinex-derivatives","SOLF0:USTF0",1750036764396,0.04298461,151.32,151.29,0.04689867]
["bitfinex-derivatives","SOLF0:USTF0",1750036764799,6.608,151.31,151.29,0.04689867]
["bitfinex-derivatives","SOLF0:USTF0",1750036766304,0.04298461,151.32,151.29,0.04689867]
["bitfinex-derivatives","SOLF0:USTF0",1750036766911,6.65048461,151.32,151.29,6.65529867]
["bitfinex-derivatives","SOLF0:USTF0",1750036767114,6.65048461,151.32,151.29,0.04689867]
["bitfinex-derivatives","SOLF0:USTF0",1750036767408,0.04298461,151.32,151.29,0.04689867]
["bitfinex-derivatives","SOLF0:USTF0",1750036769707,6.65058461,151.32,151.29,0.04689867]
["bitfinex-derivatives","SOLF0:USTF0",1750036769910,0.04298461,151.32,151.31,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036770504,0.04298461,151.32,151.31,9.36026317]
["bitfinex-derivatives","SOLF0:USTF0",1750036771598,0.04298461,151.32,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750036774315,8.461e-05,151.32,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750036774516,37.66,151.38,151.3,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036774722,37.66,151.38,151.34,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036774912,37.66,151.38,151.36,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036775111,6.604,151.4,151.36,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036775517,6.64883697,151.4,151.36,2.79818855]
["bitfinex-derivatives","SOLF0:USTF0",1750036775815,6.64883697,151.4,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750036776021,0.04483697,151.4,151.36,2.79818855]
["bitfinex-derivatives","SOLF0:USTF0",1750036776719,6.64883697,151.4,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750036776920,0.04483697,151.4,151.36,2.79818855]
["bitfinex-derivatives","SOLF0:USTF0",1750036777108,0.04483697,151.4,151.36,0.04562538]
["bitfinex-derivatives","SOLF0:USTF0",1750036777520,6.6044,151.39,151.36,6.65112538]
["bitfinex-derivatives","SOLF0:USTF0",1750036779516,6.64883697,151.4,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1750036779912,0.04483697,151.4,151.36,0.04562538]
["bitfinex-derivatives","SOLF0:USTF0",1750036783222,6.6045,151.39,151.36,6.65082538]
["bitfinex-derivatives","SOLF0:USTF0",1750036784422,6.6047,151.38,151.36,0.04562538]
["bitfinex-derivatives","SOLF0:USTF0",1750036785627,6.6043,151.39,151.36,6.65112538]
["bitfinex-derivatives","SOLF0:USTF0",1750036788025,6.6043,151.39,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1750036788226,6.6043,151.39,151.36,0.04562538]
["bitfinex-derivatives","SOLF0:USTF0",1750036788615,6.6043,151.39,151.36,6.65082538]
["bitfinex-derivatives","SOLF0:USTF0",1750036789016,0.04483697,151.4,151.36,0.04562538]
["bitfinex-derivatives","SOLF0:USTF0",1750036789724,0.04483697,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750036790616,6.64903697,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750036790927,0.04483697,151.4,151.36,6.65092538]
["bitfinex-derivatives","SOLF0:USTF0",1750036791321,6.6043,151.39,151.36,6.65092538]
["bitfinex-derivatives","SOLF0:USTF0",1750036791821,6.6043,151.39,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1750036792527,0.04483697,151.4,151.36,6.65092538]
["bitfinex-derivatives","SOLF0:USTF0",1750036792528,6.64873697,151.4,151.36,6.65092538]
["bitfinex-derivatives","SOLF0:USTF0",1750036794317,6.6042,151.39,151.36,6.65092538]
["bitfinex-derivatives","SOLF0:USTF0",1750036795830,6.6042,151.39,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1750036796024,6.64873697,151.4,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1750036796633,6.64873697,151.4,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750036796634,0.04483697,151.4,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750036797031,0.04483697,151.4,151.38,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036797230,0.04483697,151.4,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750036797538,39.8853,151.44,151.38,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036797924,6.6026,151.43,151.4,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750036798125,6.6026,151.43,151.38,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036798335,0.04823022,151.42,151.39,0.05010275]
["bitfinex-derivatives","SOLF0:USTF0",1750036798520,0.04823022,151.42,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750036801629,0.04823022,151.42,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750036801825,165.0162785,151.48,151.4,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036802141,162.9167785,151.48,151.43,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036802435,162.9167785,151.48,151.45,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036802737,37.64,151.51,151.45,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036802935,0.04235872,151.5,151.49,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036803134,0.0441473,151.51,151.49,9.35216317]
["bitfinex-derivatives","SOLF0:USTF0",1750036804138,0.0441473,151.51,151.49,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036804335,0.0441473,151.51,151.48,0.04590258]
["bitfinex-derivatives","SOLF0:USTF0",1750036804638,0.0441473,151.51,151.49,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036804938,37.5,151.54,151.49,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036805245,37.5,151.54,151.48,0.04590258]
["bitfinex-derivatives","SOLF0:USTF0",1750036805246,37.5,151.54,151.51,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036805737,37.5,151.54,151.51,9.35106317]
["bitfinex-derivatives","SOLF0:USTF0",1750036805935,37.5,151.54,151.53,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036805936,0.04703886,151.54,151.53,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036806336,0.04703886,151.54,151.53,9.35066317]
["bitfinex-derivatives","SOLF0:USTF0",1750036808144,0.04703886,151.54,151.52,0.04436418]
["bitfinex-derivatives","SOLF0:USTF0",1750036809045,0.04703886,151.54,151.53,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036809643,44.0766,151.57,151.53,9.35036317]
["bitfinex-derivatives","SOLF0:USTF0",1750036810135,37.48,151.57,151.53,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036810341,162.26612045,151.6,151.53,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036810539,162.26612045,151.6,151.52,0.04436418]
["bitfinex-derivatives","SOLF0:USTF0",1750036810540,124.80612045,151.6,151.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750036810840,124.80612045,151.6,151.59,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036811031,6.5925,151.66,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750036811347,6.5925,151.66,151.61,9.34706317]
["bitfinex-derivatives","SOLF0:USTF0",1750036811640,37.46,151.67,151.62,0.04398744]
["bitfinex-derivatives","SOLF0:USTF0",1750036812042,44.0523,151.67,151.62,9.39065061]
["bitfinex-derivatives","SOLF0:USTF0",1750036812243,44.0523,151.67,151.62,2.79655061]
["bitfinex-derivatives","SOLF0:USTF0",1750036812641,37.46,151.67,151.62,2.79655061]
["bitfinex-derivatives","SOLF0:USTF0",1750036812843,37.46,151.7,151.64,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036813044,37.46,151.7,151.65,0.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1750036814243,44.051,151.7,151.65,0.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1750036814541,37.46,151.7,151.65,0.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1750036815544,40.21256317,151.7,151.65,0.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1750036815939,6.5924,151.66,151.65,0.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1750036816238,6.5924,151.66,151.59,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750036816239,37.44,151.66,151.59,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750036816440,6.5936,151.64,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750036816843,6.5938,151.63,151.59,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750036817146,0.0443436,151.63,151.59,2.3026049]
["bitfinex-derivatives","SOLF0:USTF0",1750036818140,0.0443436,151.63,151.6,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036818541,0.0443436,151.63,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750036821141,0.0443436,151.63,151.6,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036821341,0.0443436,151.63,151.59,2.3026049]
["bitfinex-derivatives","SOLF0:USTF0",1750036822152,0.0443436,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750036823842,0.0443436,151.63,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750036824948,0.0443436,151.63,151.62,9.34676317]
["bitfinex-derivatives","SOLF0:USTF0",1750036825254,37.44,151.69,151.62,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036825551,37.44,151.69,151.64,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036826145,37.44,151.69,151.65,0.04956625]
["bitfinex-derivatives","SOLF0:USTF0",1750036826352,44.0314,151.69,151.65,6.64226625]
["bitfinex-derivatives","SOLF0:USTF0",1750036827750,37.44,151.69,151.65,0.04956625]
["bitfinex-derivatives","SOLF0:USTF0",1750036828447,37.44,151.69,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750036828754,6.5908,151.7,151.65,0.04956625]
["bitfinex-derivatives","SOLF0:USTF0",1750036828942,6.5908,151.7,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750036829146,6.5912,151.69,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750036829348,419.758,151.72,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750036829645,6.5908,151.7,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750036829846,6.5908,151.7,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750036830046,6.5903,151.71,151.65,0.04956625]
["bitfinex-derivatives","SOLF0:USTF0",1750036830254,6.5903,151.71,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750036831252,419.758,151.72,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750036831453,419.758,151.72,151.68,6.63474742]
["bitfinex-derivatives","SOLF0:USTF0",1750036831848,39.558,151.72,151.69,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750036832054,39.558,151.72,151.68,0.04344742]
["bitfinex-derivatives","SOLF0:USTF0",1750036832656,46.1481,151.72,151.68,0.04344742]
["bitfinex-derivatives","SOLF0:USTF0",1750036833343,39.558,151.72,151.68,0.04344742]
["bitfinex-derivatives","SOLF0:USTF0",1750036833544,37.44,151.72,151.68,0.04344742]
["bitfinex-derivatives","SOLF0:USTF0",1750036833950,2.75256317,151.74,151.68,0.04344742]
["bitfinex-derivatives","SOLF0:USTF0",1750036834251,37.26,151.74,151.68,0.04344742]
["bitfinex-derivatives","SOLF0:USTF0",1750036834957,43.8491,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750036835345,6.59,151.72,151.68,0.04344742]
["bitfinex-derivatives","SOLF0:USTF0",1750036835548,40.01256317,151.74,151.68,0.04344742]
["bitfinex-derivatives","SOLF0:USTF0",1750036835953,6.5899,151.72,151.68,0.04344742]
["bitfinex-derivatives","SOLF0:USTF0",1750036836153,37.26,151.74,151.68,0.04344742]
["bitfinex-derivatives","SOLF0:USTF0",1750036836554,6.5901,151.72,151.68,6.63474742]
["bitfinex-derivatives","SOLF0:USTF0",1750036836760,37.26,151.74,151.68,0.04344742]
["bitfinex-derivatives","SOLF0:USTF0",1750036837861,2.75256317,151.73,151.68,0.04344742]
["bitfinex-derivatives","SOLF0:USTF0",1750036838061,37.26,151.74,151.68,0.04344742]
["bitfinex-derivatives","SOLF0:USTF0",1750036838062,2.75256317,151.71,151.68,0.04344742]
["bitfinex-derivatives","SOLF0:USTF0",1750036838253,37.26,151.7,151.68,0.04344742]
["bitfinex-derivatives","SOLF0:USTF0",1750036838454,6.5919,151.68,151.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750036838649,2.75256317,151.69,151.61,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036839252,2.75256317,151.69,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750036839253,6.5925,151.66,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750036839452,0.04192151,151.66,151.62,0.04668689]
["bitfinex-derivatives","SOLF0:USTF0",1750036839756,6.63442151,151.66,151.62,6.64068689]
["bitfinex-derivatives","SOLF0:USTF0",1750036840353,6.5929,151.65,151.62,0.04668689]
["bitfinex-derivatives","SOLF0:USTF0",1750036840550,37.30192151,151.66,151.62,0.04668689]
["bitfinex-derivatives","SOLF0:USTF0",1750036840958,6.5937,151.63,151.62,0.04668689]
["bitfinex-derivatives","SOLF0:USTF0",1750036841656,2.75256317,151.65,151.55,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750036841856,134.74,151.69,151.55,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750036841857,2.75256317,151.63,151.55,4.85786317]
["bitfinex-derivatives","SOLF0:USTF0",1750036842058,37.26,151.62,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1750036842364,6.5949,151.61,151.55,4.85786317]
["bitfinex-derivatives","SOLF0:USTF0",1750036842560,37.26,151.62,151.55,4.85786317]
["bitfinex-derivatives","SOLF0:USTF0",1750036842861,0.04361147,151.6,151.56,0.0462597]
["bitfinex-derivatives","SOLF0:USTF0",1750036843065,0.04361147,151.6,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750036845070,0.04361147,151.6,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750036845262,0.04361147,151.6,151.57,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036845964,0.04361147,151.6,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750036847465,0.04361147,151.6,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750036848166,0.04361147,151.6,151.57,2.75256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036848568,0.04361147,151.6,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750036848868,0.04361147,151.6,151.56,0.0462597]
["bitfinex-derivatives","SOLF0:USTF0",1750036849262,0.04361147,151.6,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750036850072,0.04361147,151.6,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750036851158,0.04361147,151.6,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750036851564,0.04361147,151.6,151.56,0.0462597]
["bitfinex-derivatives","SOLF0:USTF0",1750036852475,2.75256317,151.58,151.56,0.0462597]
["bitfinex-derivatives","SOLF0:USTF0",1750036852970,6.5963,151.57,151.56,0.0462597]
["bitfinex-derivatives","SOLF0:USTF0",1750036853374,2.75256317,151.58,151.56,0.0462597]
["bitfinex-derivatives","SOLF0:USTF0",1750036853574,6.5958,151.59,151.56,0.0462597]
["bitfinex-derivatives","SOLF0:USTF0",1750036853871,5.09697464,151.6,151.56,0.0462597]
["bitfinex-derivatives","SOLF0:USTF0",1750036854471,6.596,151.58,151.56,0.0462597]
["bitfinex-derivatives","SOLF0:USTF0",1750036854973,6.5963,151.57,151.56,0.0462597]
["bitfinex-derivatives","SOLF0:USTF0",1750036855270,43.8763,151.57,151.56,0.0462597]
["bitfinex-derivatives","SOLF0:USTF0",1750036856074,6.5971,151.56,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750036856282,6.5971,151.56,151.48,46.49526317]
["bitfinex-derivatives","SOLF0:USTF0",1750036856572,43.8766,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750036857173,43.91882138,151.57,151.53,6.64687569]
["bitfinex-derivatives","SOLF0:USTF0",1750036857366,37.32222138,151.57,151.53,6.64687569]
["bitfinex-derivatives","SOLF0:USTF0",1750036858174,37.32222138,151.57,151.53,0.04877569]
["bitfinex-derivatives","SOLF0:USTF0",1750036858675,6.5977,151.54,151.53,0.04877569]
["bitfinex-derivatives","SOLF0:USTF0",1750036859177,2.75256317,151.54,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750036859473,2.3008,151.6,151.45,40.03256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036859474,2.75256317,151.52,151.45,40.03256317]
["bitfinex-derivatives","SOLF0:USTF0",1750036859666,6.5992,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750036860067,6.64806028,151.51,151.47,6.64479737]
["bitfinex-derivatives","SOLF0:USTF0",1750036860271,2.74615054,151.5,151.47,0.04409737]
["bitfinex-derivatives","SOLF0:USTF0",1750036860574,2.74615054,151.48,151.4,88.39228355]
["bitfinex-derivatives","SOLF0:USTF0",1750036860769,6.6012,151.46,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750036861274,43.901,151.47,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750036861481,0.04964704,151.46,151.43,0.04733474]
["bitfinex-derivatives","SOLF0:USTF0",1750036861876,6.65084704,151.46,151.43,0.04733474]
["bitfinex-derivatives","SOLF0:USTF0",1750036862470,0.04964704,151.46,151.43,0.04733474]
["bitfinex-derivatives","SOLF0:USTF0",1750036863272,6.65104704,151.46,151.43,0.04733474]
["bitfinex-derivatives","SOLF0:USTF0",1750036864077,6.6017,151.45,151.43,0.04733474]
["bitfinex-derivatives","SOLF0:USTF0",1750036864383,2.74735224,151.45,151.43,0.04733474]
["bitfinex-derivatives","SOLF0:USTF0",1750036864584,2.74735224,151.45,151.4,88.39228355]
["bitfinex-derivatives","SOLF0:USTF0",1750036864771,6.6026,151.43,151.4,88.39228355]
["bitfinex-derivatives","SOLF0:USTF0",1750036864972,0.04964704,151.46,151.4,91.13963579]
["bitfinex-derivatives","SOLF0:USTF0",1750036865173,0.04964704,151.46,151.42,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036865583,417.14,151.52,151.44,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036865876,417.14,151.52,151.46,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036866079,417.14,151.52,151.44,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036866282,423.7387,151.52,151.44,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036866676,0.04463749,151.5,151.46,0.04739298]
["bitfinex-derivatives","SOLF0:USTF0",1750036866878,0.04463749,151.5,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750036867182,0.04463749,151.5,151.46,0.04739298]
["bitfinex-derivatives","SOLF0:USTF0",1750036867392,0.04463749,151.5,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750036868073,0.04463749,151.5,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750036869784,0.04463749,151.5,151.48,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036870180,0.04463749,151.5,151.48,9.34755224]
["bitfinex-derivatives","SOLF0:USTF0",1750036871073,0.04463749,151.5,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750036871278,0.04463749,151.5,151.46,2.79474522]
["bitfinex-derivatives","SOLF0:USTF0",1750036871474,0.04463749,151.5,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750036871681,37.16,151.56,151.48,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036871876,37.16,151.56,151.52,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036872576,37.20181552,151.56,151.52,2.79034282]
["bitfinex-derivatives","SOLF0:USTF0",1750036873786,37.20181552,151.56,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750036875289,37.20181552,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750036875789,37.20181552,151.56,151.52,2.79034282]
["bitfinex-derivatives","SOLF0:USTF0",1750036875988,37.20181552,151.56,151.53,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036876588,37.20181552,151.56,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750036876987,37.20181552,151.56,151.53,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036877180,37.20181552,151.56,151.52,2.79034282]
["bitfinex-derivatives","SOLF0:USTF0",1750036877589,37.20181552,151.56,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750036877797,37.14,151.62,151.54,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036878094,37.14,151.62,151.52,37.18299058]
["bitfinex-derivatives","SOLF0:USTF0",1750036878095,37.14,151.63,151.58,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036878679,0.04481692,151.62,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750036879391,0.04481692,151.62,151.59,6.63839978]
["bitfinex-derivatives","SOLF0:USTF0",1750036879695,0.04481692,151.62,151.59,0.04299978]
["bitfinex-derivatives","SOLF0:USTF0",1750036879888,0.04481692,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750036880887,0.04481692,151.62,151.59,6.63829978]
["bitfinex-derivatives","SOLF0:USTF0",1750036881993,0.04481692,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750036883292,0.04481692,151.62,151.59,0.04299978]
["bitfinex-derivatives","SOLF0:USTF0",1750036883495,0.04481692,151.62,151.6,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036884301,0.04481692,151.62,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750036884798,0.04481692,151.62,151.59,0.04299978]
["bitfinex-derivatives","SOLF0:USTF0",1750036885102,0.04481692,151.62,151.59,2.79035202]
["bitfinex-derivatives","SOLF0:USTF0",1750036885397,0.04481692,151.62,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750036888499,0.04481692,151.62,151.59,0.04299978]
["bitfinex-derivatives","SOLF0:USTF0",1750036889290,0.04481692,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750036889494,0.04481692,151.62,151.59,0.04299978]
["bitfinex-derivatives","SOLF0:USTF0",1750036889795,0.04481692,151.62,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750036889796,2.74735224,151.6,151.51,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036889997,6.5952,151.6,151.53,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036890205,37.14,151.61,151.53,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036890607,2.74735224,151.58,151.49,4.87935224]
["bitfinex-derivatives","SOLF0:USTF0",1750036890798,0.04743147,151.55,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750036891396,0.04743147,151.55,151.52,6.64631592]
["bitfinex-derivatives","SOLF0:USTF0",1750036891703,0.04743147,151.55,151.52,0.04781592]
["bitfinex-derivatives","SOLF0:USTF0",1750036892203,0.04743147,151.55,151.52,6.64631592]
["bitfinex-derivatives","SOLF0:USTF0",1750036892703,0.04743147,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750036893296,0.04743147,151.55,151.52,0.04781592]
["bitfinex-derivatives","SOLF0:USTF0",1750036893496,0.04743147,151.55,151.52,6.64631592]
["bitfinex-derivatives","SOLF0:USTF0",1750036893699,0.04743147,151.55,151.52,0.04781592]
["bitfinex-derivatives","SOLF0:USTF0",1750036894398,0.04743147,151.55,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1750036895093,0.04743147,151.55,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750036895300,37.0,151.6,151.53,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036895608,37.0,151.6,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750036896000,43.5954,151.6,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750036896507,6.5957,151.59,151.56,0.04329052]
["bitfinex-derivatives","SOLF0:USTF0",1750036896805,37.04947298,151.6,151.56,6.63999052]
["bitfinex-derivatives","SOLF0:USTF0",1750036897198,43.64507298,151.6,151.56,6.63999052]
["bitfinex-derivatives","SOLF0:USTF0",1750036897603,43.64507298,151.6,151.56,0.04329052]
["bitfinex-derivatives","SOLF0:USTF0",1750036897791,2.74735224,151.59,151.56,0.04329052]
["bitfinex-derivatives","SOLF0:USTF0",1750036898209,9.34325224,151.59,151.56,0.04329052]
["bitfinex-derivatives","SOLF0:USTF0",1750036898610,37.04947298,151.6,151.56,0.04329052]
["bitfinex-derivatives","SOLF0:USTF0",1750036898908,2.74735224,151.58,151.56,0.04329052]
["bitfinex-derivatives","SOLF0:USTF0",1750036899806,6.5965,151.57,151.56,0.04329052]
["bitfinex-derivatives","SOLF0:USTF0",1750036901007,39.30177298,151.6,151.56,0.04329052]
["bitfinex-derivatives","SOLF0:USTF0",1750036901308,37.04947298,151.6,151.56,0.04329052]
["bitfinex-derivatives","SOLF0:USTF0",1750036901807,37.04947298,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750036902009,37.04947298,151.6,151.56,0.04329052]
["bitfinex-derivatives","SOLF0:USTF0",1750036903007,37.04947298,151.6,151.57,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036903204,0.04947298,151.6,151.57,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036903598,0.04947298,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750036905804,0.04947298,151.6,151.59,9.34305224]
["bitfinex-derivatives","SOLF0:USTF0",1750036906203,0.04947298,151.6,151.56,0.04329052]
["bitfinex-derivatives","SOLF0:USTF0",1750036906804,6.64497298,151.6,151.56,6.63999052]
["bitfinex-derivatives","SOLF0:USTF0",1750036907003,0.04947298,151.6,151.56,6.63999052]
["bitfinex-derivatives","SOLF0:USTF0",1750036908215,6.5957,151.59,151.56,6.63999052]
["bitfinex-derivatives","SOLF0:USTF0",1750036908414,0.04947298,151.6,151.56,6.63999052]
["bitfinex-derivatives","SOLF0:USTF0",1750036908920,0.04947298,151.6,151.56,0.04329052]
["bitfinex-derivatives","SOLF0:USTF0",1750036909110,0.04947298,151.6,151.57,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036909313,0.04947298,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750036910616,0.04947298,151.6,151.57,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036911114,0.04947298,151.6,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750036912017,6.64477298,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750036912317,0.04947298,151.6,151.56,0.04329052]
["bitfinex-derivatives","SOLF0:USTF0",1750036912821,0.04947298,151.6,151.57,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036913118,0.04947298,151.6,151.59,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036913415,0.04947298,151.6,151.59,9.34305224]
["bitfinex-derivatives","SOLF0:USTF0",1750036913618,0.04947298,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750036915119,37.0,151.63,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750036915315,37.0,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750036915617,6.5932,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750036915918,37.0,151.66,151.6,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036916316,6.5936,151.64,151.61,6.64209403]
["bitfinex-derivatives","SOLF0:USTF0",1750036916915,6.5936,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750036917118,0.04597037,151.65,151.61,0.04749403]
["bitfinex-derivatives","SOLF0:USTF0",1750036917420,0.04597037,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750036917611,6.5935,151.64,151.61,0.04749403]
["bitfinex-derivatives","SOLF0:USTF0",1750036917920,6.5935,151.64,151.61,6.64209403]
["bitfinex-derivatives","SOLF0:USTF0",1750036918319,6.63927037,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750036918519,0.04597037,151.65,151.61,0.04749403]
["bitfinex-derivatives","SOLF0:USTF0",1750036919221,6.5937,151.64,151.61,6.64189403]
["bitfinex-derivatives","SOLF0:USTF0",1750036919523,0.04597037,151.65,151.61,0.04749403]
["bitfinex-derivatives","SOLF0:USTF0",1750036919722,6.63927037,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750036919925,0.04597037,151.65,151.61,0.04749403]
["bitfinex-derivatives","SOLF0:USTF0",1750036920222,0.04597037,151.65,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750036920914,36.98,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750036921116,36.98,151.69,151.64,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036921525,43.5702,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750036922028,43.61406246,151.72,151.69,6.64084683]
["bitfinex-derivatives","SOLF0:USTF0",1750036922324,6.5906,151.71,151.69,0.04954683]
["bitfinex-derivatives","SOLF0:USTF0",1750036922514,37.02386246,151.72,151.69,0.04954683]
["bitfinex-derivatives","SOLF0:USTF0",1750036922714,2.74735224,151.71,151.69,0.04954683]
["bitfinex-derivatives","SOLF0:USTF0",1750036923022,140.13816866,151.7,151.56,8.7850158]
["bitfinex-derivatives","SOLF0:USTF0",1750036923326,6.5941,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750036923624,36.98,151.63,151.56,2.74735224]
["bitfinex-derivatives","SOLF0:USTF0",1750036923823,0.04437407,151.61,151.58,0.04287652]
["bitfinex-derivatives","SOLF0:USTF0",1750036924728,0.04437407,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750036925225,0.04437407,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750036926728,0.04437407,151.61,151.58,0.04287652]
["bitfinex-derivatives","SOLF0:USTF0",1750036929224,0.04437407,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750036932226,0.04437407,151.61,151.58,0.04287652]
["bitfinex-derivatives","SOLF0:USTF0",1750036933829,0.04437407,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750036934535,36.86,151.67,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750036934827,36.86,151.71,151.65,4.46764685]
["bitfinex-derivatives","SOLF0:USTF0",1750036935028,36.86,151.71,151.69,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750036935527,36.86,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750036935730,0.04903522,151.72,151.69,4.46764685]
["bitfinex-derivatives","SOLF0:USTF0",1750036936735,0.04903522,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750036937234,0.04903522,151.72,151.69,4.46764685]
["bitfinex-derivatives","SOLF0:USTF0",1750036937433,0.04903522,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750036937635,2.2448,151.8,151.71,4.46764685]
["bitfinex-derivatives","SOLF0:USTF0",1750036937841,2.2448,151.8,151.67,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750036937842,36.86,151.79,151.69,4.46764685]
["bitfinex-derivatives","SOLF0:USTF0",1750036938134,36.86,151.79,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750036938535,36.86,151.79,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750036938733,36.86,151.79,151.74,0.04159119]
["bitfinex-derivatives","SOLF0:USTF0",1750036939235,6.5885,151.76,151.74,0.04159119]
["bitfinex-derivatives","SOLF0:USTF0",1750036939436,36.86,151.79,151.74,0.04159119]
["bitfinex-derivatives","SOLF0:USTF0",1750036940734,6.5887,151.75,151.74,0.04159119]
["bitfinex-derivatives","SOLF0:USTF0",1750036941833,6.5884,151.76,151.74,0.04159119]
["bitfinex-derivatives","SOLF0:USTF0",1750036942530,36.86,151.79,151.74,0.04159119]
["bitfinex-derivatives","SOLF0:USTF0",1750036943528,6.5887,151.75,151.74,0.04159119]
["bitfinex-derivatives","SOLF0:USTF0",1750036943930,43.4287,151.75,151.74,0.04159119]
["bitfinex-derivatives","SOLF0:USTF0",1750036944327,36.84,151.75,151.74,0.04159119]
["bitfinex-derivatives","SOLF0:USTF0",1750036945241,36.84,151.75,151.67,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750036945640,36.84,151.75,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750036945838,41.3582,151.75,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750036946038,41.3582,151.75,151.64,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750036946039,4.46764685,151.74,151.64,4.46764685]
["bitfinex-derivatives","SOLF0:USTF0",1750036946339,0.04159119,151.71,151.67,0.04614741]
["bitfinex-derivatives","SOLF0:USTF0",1750036946539,36.84,151.7,151.67,0.04614741]
["bitfinex-derivatives","SOLF0:USTF0",1750036946938,4.46764685,151.68,151.58,41.30764685]
["bitfinex-derivatives","SOLF0:USTF0",1750036947732,4.46764685,151.68,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750036947929,4.46764685,151.68,151.58,41.30764685]
["bitfinex-derivatives","SOLF0:USTF0",1750036947930,0.04894612,151.66,151.63,0.04905237]
["bitfinex-derivatives","SOLF0:USTF0",1750036948130,6.5935,151.64,151.63,0.04905237]
["bitfinex-derivatives","SOLF0:USTF0",1750036948539,36.84,151.65,151.63,0.04905237]
["bitfinex-derivatives","SOLF0:USTF0",1750036948944,36.84,151.65,151.63,6.64295237]
["bitfinex-derivatives","SOLF0:USTF0",1750036949451,36.84,151.65,151.63,0.04905237]
["bitfinex-derivatives","SOLF0:USTF0",1750036950043,43.4332,151.65,151.63,0.04905237]
["bitfinex-derivatives","SOLF0:USTF0",1750036950843,36.84,151.65,151.63,6.64275237]
["bitfinex-derivatives","SOLF0:USTF0",1750036951047,36.84,151.65,151.63,0.04905237]
["bitfinex-derivatives","SOLF0:USTF0",1750036951246,0.04894612,151.66,151.63,0.04905237]
["bitfinex-derivatives","SOLF0:USTF0",1750036952046,0.04894612,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750036952652,0.04894612,151.66,151.63,0.04905237]
["bitfinex-derivatives","SOLF0:USTF0",1750036953054,0.04894612,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750036954849,0.04894612,151.66,151.64,4.46764685]
["bitfinex-derivatives","SOLF0:USTF0",1750036954850,36.72,151.71,151.64,4.46764685]
["bitfinex-derivatives","SOLF0:USTF0",1750036955045,36.72,151.71,151.67,4.46764685]
["bitfinex-derivatives","SOLF0:USTF0",1750036955243,36.72,151.71,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750036955656,36.72,151.71,151.67,4.46764685]
["bitfinex-derivatives","SOLF0:USTF0",1750036955850,36.72,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750036955851,0.03879247,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750036960756,36.72,151.74,151.69,4.46764685]
["bitfinex-derivatives","SOLF0:USTF0",1750036962661,36.72,151.74,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750036962961,36.72,151.74,151.71,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1750036963554,36.72,151.74,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750036963950,36.72,151.74,151.71,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1750036964454,43.3094,151.74,151.71,6.63457733]
["bitfinex-derivatives","SOLF0:USTF0",1750036964654,36.72,151.74,151.71,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1750036966155,6.5896,151.73,151.71,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1750036966555,6.59,151.72,151.71,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1750036968451,36.72,151.74,151.71,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1750036968452,6.5898,151.73,151.71,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1750036968966,43.3093,151.74,151.71,6.63437733]
["bitfinex-derivatives","SOLF0:USTF0",1750036969170,36.72,151.74,151.71,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1750036969560,36.72,151.74,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750036969755,36.72,151.74,151.71,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1750036971262,36.72,151.74,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750036972666,43.2882,151.77,151.71,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1750036973268,6.5884,151.76,151.71,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1750036973859,43.288,151.77,151.71,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1750036974773,43.288,151.77,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750036975069,43.288,151.77,151.71,0.04417733]
["bitfinex-derivatives","SOLF0:USTF0",1750036975670,43.288,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750036980479,36.7,151.77,151.72,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750036980674,379.72,151.79,151.74,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750036980675,416.42,151.79,151.74,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750036980871,36.7,151.79,151.75,0.04977314]
["bitfinex-derivatives","SOLF0:USTF0",1750036981478,38.9833,151.82,151.76,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750036981879,38.9833,151.82,151.78,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750036982075,38.9833,151.82,151.78,2.78496313]
["bitfinex-derivatives","SOLF0:USTF0",1750036982076,36.7,151.82,151.78,2.78496313]
["bitfinex-derivatives","SOLF0:USTF0",1750036982683,36.7,151.82,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750036983189,36.7,151.82,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750036983381,36.7,151.82,151.78,2.78496313]
["bitfinex-derivatives","SOLF0:USTF0",1750036983782,36.7,151.82,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750036984078,381.8433,151.86,151.8,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750036984079,418.5433,151.86,151.8,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750036984581,418.5433,151.86,151.78,0.04946891]
["bitfinex-derivatives","SOLF0:USTF0",1750036984782,6.5854,151.83,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750036984978,6.5854,151.83,151.78,0.04946891]
["bitfinex-derivatives","SOLF0:USTF0",1750036985287,6.5864,151.81,151.78,0.04946891]
["bitfinex-derivatives","SOLF0:USTF0",1750036985476,36.56,151.82,151.78,0.04946891]
["bitfinex-derivatives","SOLF0:USTF0",1750036986385,6.587,151.79,151.78,0.04946891]
["bitfinex-derivatives","SOLF0:USTF0",1750036987788,36.56,151.82,151.71,45.96379422]
["bitfinex-derivatives","SOLF0:USTF0",1750036987789,6.588,151.77,151.71,45.96379422]
["bitfinex-derivatives","SOLF0:USTF0",1750036988087,36.56,151.78,151.71,9.40379422]
["bitfinex-derivatives","SOLF0:USTF0",1750036988278,36.56,151.78,151.73,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750036988680,36.56,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750036988882,0.04697422,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750036990584,6.63527422,151.77,151.74,0.04212329]
["bitfinex-derivatives","SOLF0:USTF0",1750036990778,0.04697422,151.77,151.74,0.04212329]
["bitfinex-derivatives","SOLF0:USTF0",1750036992280,0.04697422,151.77,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750036992678,0.04697422,151.77,151.74,0.04212329]
["bitfinex-derivatives","SOLF0:USTF0",1750036992881,0.04697422,151.77,151.75,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750036993689,4.4645,151.85,151.75,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750036993891,36.56,151.84,151.8,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750036994686,36.56,151.84,151.8,2.78143338]
["bitfinex-derivatives","SOLF0:USTF0",1750036994886,43.1449,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750036995282,36.56,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750036995684,36.56,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750036996995,36.56,151.84,151.8,0.04593916]
["bitfinex-derivatives","SOLF0:USTF0",1750036997386,6.5855,151.83,151.8,0.04593916]
["bitfinex-derivatives","SOLF0:USTF0",1750036997582,36.56,151.84,151.8,0.04593916]
["bitfinex-derivatives","SOLF0:USTF0",1750036999396,6.5853,151.83,151.8,0.04593916]
["bitfinex-derivatives","SOLF0:USTF0",1750036999894,36.56,151.84,151.8,0.04593916]
["bitfinex-derivatives","SOLF0:USTF0",1750037000094,6.5853,151.83,151.8,0.04593916]
["bitfinex-derivatives","SOLF0:USTF0",1750037000301,36.56,151.84,151.8,0.04593916]
["bitfinex-derivatives","SOLF0:USTF0",1750037000796,6.5856,151.83,151.8,0.04593916]
["bitfinex-derivatives","SOLF0:USTF0",1750037000988,36.56,151.84,151.8,0.04593916]
["bitfinex-derivatives","SOLF0:USTF0",1750037001189,6.5853,151.83,151.8,0.04593916]
["bitfinex-derivatives","SOLF0:USTF0",1750037001389,6.5853,151.83,151.8,6.63243916]
["bitfinex-derivatives","SOLF0:USTF0",1750037002995,43.145,151.84,151.8,6.63243916]
["bitfinex-derivatives","SOLF0:USTF0",1750037004195,36.56,151.84,151.8,0.04593916]
["bitfinex-derivatives","SOLF0:USTF0",1750037004790,6.5861,151.81,151.8,0.04593916]
["bitfinex-derivatives","SOLF0:USTF0",1750037005588,6.5861,151.81,151.73,39.29549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037005589,2.73549422,151.81,151.73,39.29549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037005883,2.73549422,151.79,151.71,4.90269422]
["bitfinex-derivatives","SOLF0:USTF0",1750037006099,36.56,151.78,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750037006291,6.5879,151.77,151.71,4.90269422]
["bitfinex-derivatives","SOLF0:USTF0",1750037006487,0.04843386,151.76,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750037006793,0.04843386,151.76,151.72,0.04638645]
["bitfinex-derivatives","SOLF0:USTF0",1750037007182,0.04843386,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750037008192,6.63703386,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750037009600,6.63703386,151.76,151.72,0.04638645]
["bitfinex-derivatives","SOLF0:USTF0",1750037009601,0.04843386,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750037011107,2.78392808,151.76,151.72,0.04638645]
["bitfinex-derivatives","SOLF0:USTF0",1750037011496,6.5892,151.74,151.72,0.04638645]
["bitfinex-derivatives","SOLF0:USTF0",1750037012102,6.5896,151.73,151.72,0.04638645]
["bitfinex-derivatives","SOLF0:USTF0",1750037012804,43.1493,151.74,151.72,0.04638645]
["bitfinex-derivatives","SOLF0:USTF0",1750037013307,6.5896,151.73,151.72,0.04638645]
["bitfinex-derivatives","SOLF0:USTF0",1750037013897,36.56,151.74,151.72,0.04638645]
["bitfinex-derivatives","SOLF0:USTF0",1750037014500,0.04843386,151.76,151.72,2.78188067]
["bitfinex-derivatives","SOLF0:USTF0",1750037015903,0.04843386,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750037016503,6.63673386,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750037019005,6.589,151.75,151.72,6.63638645]
["bitfinex-derivatives","SOLF0:USTF0",1750037019205,0.04843386,151.76,151.72,0.04638645]
["bitfinex-derivatives","SOLF0:USTF0",1750037019503,6.5891,151.75,151.72,0.04638645]
["bitfinex-derivatives","SOLF0:USTF0",1750037020409,0.04843386,151.76,151.72,0.04638645]
["bitfinex-derivatives","SOLF0:USTF0",1750037020410,6.63693386,151.76,151.72,0.04638645]
["bitfinex-derivatives","SOLF0:USTF0",1750037021701,6.63693386,151.76,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750037022713,0.04843386,151.76,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750037023012,0.04843386,151.76,151.74,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037023311,36.44,151.8,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750037023515,36.44,151.8,151.76,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037023999,36.44,151.83,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750037024199,36.44,151.83,151.79,0.04925856]
["bitfinex-derivatives","SOLF0:USTF0",1750037026514,6.5866,151.8,151.79,0.04925856]
["bitfinex-derivatives","SOLF0:USTF0",1750037028910,6.5863,151.81,151.79,0.04925856]
["bitfinex-derivatives","SOLF0:USTF0",1750037030211,6.5859,151.82,151.79,6.63625856]
["bitfinex-derivatives","SOLF0:USTF0",1750037030616,6.5859,151.82,151.79,0.04925856]
["bitfinex-derivatives","SOLF0:USTF0",1750037030817,6.5859,151.82,151.79,6.63625856]
["bitfinex-derivatives","SOLF0:USTF0",1750037031114,43.0255,151.83,151.79,6.63625856]
["bitfinex-derivatives","SOLF0:USTF0",1750037031315,36.44,151.83,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750037031810,36.44,151.83,151.79,0.04925856]
["bitfinex-derivatives","SOLF0:USTF0",1750037032307,36.44,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750037032516,36.44,151.83,151.79,0.04925856]
["bitfinex-derivatives","SOLF0:USTF0",1750037034215,39.17549422,151.83,151.79,0.04925856]
["bitfinex-derivatives","SOLF0:USTF0",1750037034610,36.44,151.83,151.79,0.04925856]
["bitfinex-derivatives","SOLF0:USTF0",1750037034811,6.586,151.82,151.79,6.63615856]
["bitfinex-derivatives","SOLF0:USTF0",1750037035712,6.586,151.82,151.79,0.04925856]
["bitfinex-derivatives","SOLF0:USTF0",1750037036120,6.5862,151.81,151.79,0.04925856]
["bitfinex-derivatives","SOLF0:USTF0",1750037036922,6.5866,151.8,151.79,0.04925856]
["bitfinex-derivatives","SOLF0:USTF0",1750037041330,2.73549422,151.8,151.73,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750037041524,36.44,151.79,151.73,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750037041823,6.5877,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750037042526,6.63677936,151.78,151.75,6.63853637]
["bitfinex-derivatives","SOLF0:USTF0",1750037044629,0.04907936,151.78,151.75,6.63853637]
["bitfinex-derivatives","SOLF0:USTF0",1750037044830,0.04907936,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750037045129,0.04907936,151.78,151.75,0.05013637]
["bitfinex-derivatives","SOLF0:USTF0",1750037045130,6.63647936,151.78,151.75,0.05013637]
["bitfinex-derivatives","SOLF0:USTF0",1750037045338,0.04907936,151.78,151.75,0.05013637]
["bitfinex-derivatives","SOLF0:USTF0",1750037046719,0.04907936,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750037047031,0.04907936,151.78,151.75,0.05013637]
["bitfinex-derivatives","SOLF0:USTF0",1750037047626,0.04907936,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750037047930,0.04907936,151.78,151.75,0.05013637]
["bitfinex-derivatives","SOLF0:USTF0",1750037048425,6.63657936,151.78,151.75,6.63873637]
["bitfinex-derivatives","SOLF0:USTF0",1750037049330,6.5882,151.77,151.75,0.05013637]
["bitfinex-derivatives","SOLF0:USTF0",1750037049632,2.78457358,151.78,151.75,0.05013637]
["bitfinex-derivatives","SOLF0:USTF0",1750037049822,4.88607358,151.78,151.75,0.05013637]
["bitfinex-derivatives","SOLF0:USTF0",1750037050525,6.5883,151.76,151.75,0.05013637]
["bitfinex-derivatives","SOLF0:USTF0",1750037051531,6.588,151.77,151.75,0.05013637]
["bitfinex-derivatives","SOLF0:USTF0",1750037051836,4.88607358,151.78,151.75,0.05013637]
["bitfinex-derivatives","SOLF0:USTF0",1750037052228,4.88607358,151.78,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750037052430,4.83699422,151.78,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750037053136,6.589,151.75,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750037053436,42.9560238,151.75,151.71,6.63500813]
["bitfinex-derivatives","SOLF0:USTF0",1750037053624,6.5892,151.74,151.71,6.63500813]
["bitfinex-derivatives","SOLF0:USTF0",1750037054022,36.3670238,151.75,151.71,6.63500813]
["bitfinex-derivatives","SOLF0:USTF0",1750037054223,42.9559238,151.75,151.71,6.63500813]
["bitfinex-derivatives","SOLF0:USTF0",1750037055528,36.3670238,151.75,151.71,0.04450813]
["bitfinex-derivatives","SOLF0:USTF0",1750037055940,6.59,151.72,151.71,0.04450813]
["bitfinex-derivatives","SOLF0:USTF0",1750037056929,6.5897,151.73,151.71,0.04450813]
["bitfinex-derivatives","SOLF0:USTF0",1750037057432,36.32,151.73,151.71,0.04450813]
["bitfinex-derivatives","SOLF0:USTF0",1750037057634,36.32,151.73,151.71,6.63490813]
["bitfinex-derivatives","SOLF0:USTF0",1750037057833,36.32,151.73,151.71,0.04450813]
["bitfinex-derivatives","SOLF0:USTF0",1750037058230,42.9096,151.73,151.71,0.04450813]
["bitfinex-derivatives","SOLF0:USTF0",1750037058432,36.32,151.73,151.71,0.04450813]
["bitfinex-derivatives","SOLF0:USTF0",1750037061743,36.32,151.73,151.71,6.63490813]
["bitfinex-derivatives","SOLF0:USTF0",1750037062241,39.05549422,151.73,151.71,0.04450813]
["bitfinex-derivatives","SOLF0:USTF0",1750037062426,39.05549422,151.73,151.62,45.11315778]
["bitfinex-derivatives","SOLF0:USTF0",1750037062748,2.73549422,151.68,151.62,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750037062941,36.34,151.67,151.6,10.34716356]
["bitfinex-derivatives","SOLF0:USTF0",1750037063332,6.63969978,151.65,151.62,0.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1750037063840,0.04629978,151.65,151.62,0.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1750037064045,6.63949978,151.65,151.62,0.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1750037065339,6.63949978,151.65,151.62,6.63595402]
["bitfinex-derivatives","SOLF0:USTF0",1750037066944,0.04629978,151.65,151.62,6.63595402]
["bitfinex-derivatives","SOLF0:USTF0",1750037067539,0.04629978,151.65,151.62,2.77724824]
["bitfinex-derivatives","SOLF0:USTF0",1750037068836,0.04629978,151.65,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750037075154,0.04629978,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750037076037,0.04629978,151.65,151.62,0.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1750037076246,6.5939,151.63,151.62,0.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1750037076444,36.22,151.64,151.62,0.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1750037077355,6.5939,151.63,151.62,0.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1750037079341,36.22,151.64,151.62,0.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1750037080559,0.04629978,151.65,151.62,0.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1750037080755,0.04629978,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750037081852,0.04629978,151.65,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750037082861,0.04629978,151.65,151.62,0.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1750037084158,6.63959978,151.65,151.62,6.63605402]
["bitfinex-derivatives","SOLF0:USTF0",1750037084358,0.04629978,151.65,151.62,0.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1750037085653,6.63959978,151.65,151.62,6.63605402]
["bitfinex-derivatives","SOLF0:USTF0",1750037085854,6.63959978,151.65,151.62,0.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1750037086156,6.5935,151.64,151.62,0.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1750037087451,6.63959978,151.65,151.62,0.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1750037087652,6.63959978,151.65,151.62,6.63605402]
["bitfinex-derivatives","SOLF0:USTF0",1750037088760,0.04629978,151.65,151.62,2.77724824]
["bitfinex-derivatives","SOLF0:USTF0",1750037089354,0.04629978,151.65,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750037095459,0.04629978,151.65,151.64,9.32899422]
["bitfinex-derivatives","SOLF0:USTF0",1750037095662,36.22,151.7,151.66,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037095859,36.22,151.72,151.66,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037096060,36.22,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750037096460,42.8103,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750037096665,42.85857427,151.72,151.69,6.63381483]
["bitfinex-derivatives","SOLF0:USTF0",1750037097566,36.26827427,151.72,151.69,0.04251483]
["bitfinex-derivatives","SOLF0:USTF0",1750037097765,0.04827427,151.72,151.7,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037098265,0.04827427,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750037100357,0.04827427,151.72,151.69,0.04251483]
["bitfinex-derivatives","SOLF0:USTF0",1750037100564,38.95549422,151.71,151.69,0.04251483]
["bitfinex-derivatives","SOLF0:USTF0",1750037100763,6.5909,151.7,151.69,0.04251483]
["bitfinex-derivatives","SOLF0:USTF0",1750037102371,38.95549422,151.71,151.62,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750037102670,2.73549422,151.68,151.62,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750037102868,2.73549422,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750037103070,9.32749422,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750037103372,36.22,151.67,151.64,6.64385379]
["bitfinex-derivatives","SOLF0:USTF0",1750037103575,36.22,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750037103868,36.22,151.67,151.64,0.05055379]
["bitfinex-derivatives","SOLF0:USTF0",1750037104074,42.8124,151.67,151.64,0.05055379]
["bitfinex-derivatives","SOLF0:USTF0",1750037105473,42.8124,151.67,151.64,6.64375379]
["bitfinex-derivatives","SOLF0:USTF0",1750037105675,6.5927,151.66,151.64,0.05055379]
["bitfinex-derivatives","SOLF0:USTF0",1750037105978,2.73549422,151.66,151.64,0.05055379]
["bitfinex-derivatives","SOLF0:USTF0",1750037106276,9.32849422,151.66,151.64,0.05055379]
["bitfinex-derivatives","SOLF0:USTF0",1750037106475,6.593,151.66,151.64,0.05055379]
["bitfinex-derivatives","SOLF0:USTF0",1750037106669,36.22,151.67,151.64,0.05055379]
["bitfinex-derivatives","SOLF0:USTF0",1750037107776,42.8124,151.67,151.64,6.64395379]
["bitfinex-derivatives","SOLF0:USTF0",1750037108468,6.5927,151.66,151.64,0.05055379]
["bitfinex-derivatives","SOLF0:USTF0",1750037108672,36.22,151.67,151.64,0.05055379]
["bitfinex-derivatives","SOLF0:USTF0",1750037111176,42.8125,151.67,151.64,6.64375379]
["bitfinex-derivatives","SOLF0:USTF0",1750037111978,36.22,151.67,151.64,0.05055379]
["bitfinex-derivatives","SOLF0:USTF0",1750037112773,0.0440504,151.68,151.64,0.05055379]
["bitfinex-derivatives","SOLF0:USTF0",1750037112972,36.1,151.72,151.66,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037113178,5.97816866,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750037113179,36.1,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750037113876,36.1,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750037114780,36.1,151.75,151.73,6.63788654]
["bitfinex-derivatives","SOLF0:USTF0",1750037114982,36.1,151.75,151.73,0.04848654]
["bitfinex-derivatives","SOLF0:USTF0",1750037115183,36.1,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750037117979,0.0447891,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750037118886,0.0447891,151.76,151.73,0.04848654]
["bitfinex-derivatives","SOLF0:USTF0",1750037118887,0.0447891,151.76,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750037122085,0.0447891,151.76,151.73,0.04848654]
["bitfinex-derivatives","SOLF0:USTF0",1750037122482,0.0447891,151.76,151.73,2.78398076]
["bitfinex-derivatives","SOLF0:USTF0",1750037122791,0.0447891,151.76,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750037123693,0.0447891,151.76,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750037124282,0.0447891,151.76,151.75,9.32419422]
["bitfinex-derivatives","SOLF0:USTF0",1750037125386,42.6663,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750037125696,36.08,151.81,151.75,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037125986,36.08,151.81,151.72,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750037125987,36.08,151.81,151.77,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037126388,36.08,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750037126389,36.12367219,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750037126785,36.12367219,151.81,151.77,2.78200328]
["bitfinex-derivatives","SOLF0:USTF0",1750037127496,36.12367219,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750037128583,36.12367219,151.81,151.77,0.04650906]
["bitfinex-derivatives","SOLF0:USTF0",1750037129290,6.5866,151.8,151.77,0.04650906]
["bitfinex-derivatives","SOLF0:USTF0",1750037129795,6.5866,151.8,151.77,6.63410906]
["bitfinex-derivatives","SOLF0:USTF0",1750037130298,6.5871,151.79,151.77,0.04650906]
["bitfinex-derivatives","SOLF0:USTF0",1750037130898,6.5874,151.78,151.77,0.04650906]
["bitfinex-derivatives","SOLF0:USTF0",1750037133201,6.5871,151.79,151.77,0.04650906]
["bitfinex-derivatives","SOLF0:USTF0",1750037133591,36.12367219,151.81,151.77,0.04650906]
["bitfinex-derivatives","SOLF0:USTF0",1750037133995,6.5874,151.78,151.77,0.04650906]
["bitfinex-derivatives","SOLF0:USTF0",1750037136897,6.5872,151.79,151.77,0.04650906]
["bitfinex-derivatives","SOLF0:USTF0",1750037137893,6.5874,151.78,151.77,0.04650906]
["bitfinex-derivatives","SOLF0:USTF0",1750037138597,6.5872,151.79,151.77,0.04650906]
["bitfinex-derivatives","SOLF0:USTF0",1750037139101,6.5867,151.8,151.77,6.63430906]
["bitfinex-derivatives","SOLF0:USTF0",1750037140705,6.5867,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750037141002,6.5867,151.8,151.77,0.04650906]
["bitfinex-derivatives","SOLF0:USTF0",1750037141192,175.28997219,151.81,151.77,0.04650906]
["bitfinex-derivatives","SOLF0:USTF0",1750037141594,36.12367219,151.81,151.77,2.78200328]
["bitfinex-derivatives","SOLF0:USTF0",1750037141800,36.12367219,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750037141997,0.04367219,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750037142302,35.96,151.84,151.79,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037142502,6.5846,151.85,151.79,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037143099,6.5846,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750037143606,42.5441,151.86,151.8,0.0467876]
["bitfinex-derivatives","SOLF0:USTF0",1750037143903,42.5441,151.86,151.82,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750037144402,42.5441,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750037145000,379.48,151.91,151.81,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037145194,35.96,151.88,151.84,0.0436537]
["bitfinex-derivatives","SOLF0:USTF0",1750037145599,6.5844,151.86,151.84,0.0436537]
["bitfinex-derivatives","SOLF0:USTF0",1750037146705,6.5837,151.87,151.84,0.0436537]
["bitfinex-derivatives","SOLF0:USTF0",1750037146898,35.96,151.88,151.84,0.0436537]
["bitfinex-derivatives","SOLF0:USTF0",1750037147103,2.73549422,151.87,151.84,0.0436537]
["bitfinex-derivatives","SOLF0:USTF0",1750037147297,6.5844,151.85,151.84,0.0436537]
["bitfinex-derivatives","SOLF0:USTF0",1750037154595,6.5844,151.85,151.78,4.96629422]
["bitfinex-derivatives","SOLF0:USTF0",1750037154596,9.31989422,151.85,151.78,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750037154901,35.94,151.84,151.78,4.96629422]
["bitfinex-derivatives","SOLF0:USTF0",1750037155099,35.94,151.84,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750037155698,6.5855,151.83,151.8,6.63291419]
["bitfinex-derivatives","SOLF0:USTF0",1750037156106,6.5855,151.83,151.8,0.04661419]
["bitfinex-derivatives","SOLF0:USTF0",1750037156508,6.5858,151.82,151.8,0.04661419]
["bitfinex-derivatives","SOLF0:USTF0",1750037157208,2.73549422,151.82,151.74,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750037157710,6.5867,151.8,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750037158010,35.94,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750037158308,35.94,151.79,151.76,6.63145769]
["bitfinex-derivatives","SOLF0:USTF0",1750037158309,35.98860736,151.79,151.76,6.63145769]
["bitfinex-derivatives","SOLF0:USTF0",1750037158609,42.57570736,151.79,151.76,6.63145769]
["bitfinex-derivatives","SOLF0:USTF0",1750037160508,6.5874,151.78,151.76,0.04345769]
["bitfinex-derivatives","SOLF0:USTF0",1750037160902,35.98860736,151.79,151.76,0.04345769]
["bitfinex-derivatives","SOLF0:USTF0",1750037161204,6.5877,151.78,151.76,0.04345769]
["bitfinex-derivatives","SOLF0:USTF0",1750037161702,35.98860736,151.79,151.76,0.04345769]
["bitfinex-derivatives","SOLF0:USTF0",1750037162606,42.57570736,151.79,151.76,6.63145769]
["bitfinex-derivatives","SOLF0:USTF0",1750037163605,42.57570736,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750037163606,35.98860736,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750037164312,35.98860736,151.79,151.76,0.04345769]
["bitfinex-derivatives","SOLF0:USTF0",1750037165811,6.5874,151.78,151.76,0.04345769]
["bitfinex-derivatives","SOLF0:USTF0",1750037167006,42.57590736,151.79,151.76,6.63165769]
["bitfinex-derivatives","SOLF0:USTF0",1750037167307,42.57590736,151.79,151.76,0.04345769]
["bitfinex-derivatives","SOLF0:USTF0",1750037167817,6.5875,151.78,151.76,0.04345769]
["bitfinex-derivatives","SOLF0:USTF0",1750037168818,35.98860736,151.79,151.76,0.04345769]
["bitfinex-derivatives","SOLF0:USTF0",1750037169723,42.57590736,151.79,151.76,6.63155769]
["bitfinex-derivatives","SOLF0:USTF0",1750037169924,35.98860736,151.79,151.76,6.63155769]
["bitfinex-derivatives","SOLF0:USTF0",1750037170125,35.98860736,151.79,151.76,0.04345769]
["bitfinex-derivatives","SOLF0:USTF0",1750037170820,6.5876,151.78,151.76,0.04345769]
["bitfinex-derivatives","SOLF0:USTF0",1750037175428,6.5879,151.77,151.76,0.04345769]
["bitfinex-derivatives","SOLF0:USTF0",1750037175726,2.73549422,151.78,151.71,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1750037175924,2.73549422,151.76,151.68,6.13983461]
["bitfinex-derivatives","SOLF0:USTF0",1750037176126,6.5894,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750037176520,7.97089155,151.83,151.71,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037176724,0.0480212,151.78,151.74,0.04486273]
["bitfinex-derivatives","SOLF0:USTF0",1750037177023,6.5882,151.77,151.74,6.63376273]
["bitfinex-derivatives","SOLF0:USTF0",1750037177727,38.57549422,151.76,151.67,6.13983461]
["bitfinex-derivatives","SOLF0:USTF0",1750037177930,2.73549422,151.74,151.66,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750037178124,6.5908,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750037178623,35.84,151.72,151.66,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750037178928,0.04412266,151.71,151.67,0.04736417]
["bitfinex-derivatives","SOLF0:USTF0",1750037179324,0.04412266,151.71,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750037179629,0.04412266,151.71,151.67,0.04736417]
["bitfinex-derivatives","SOLF0:USTF0",1750037179928,0.04412266,151.71,151.68,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037180331,0.04412266,151.71,151.68,4.86369422]
["bitfinex-derivatives","SOLF0:USTF0",1750037180823,0.04412266,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750037181327,0.04412266,151.71,151.67,0.04736417]
["bitfinex-derivatives","SOLF0:USTF0",1750037181732,6.591,151.7,151.67,6.63946417]
["bitfinex-derivatives","SOLF0:USTF0",1750037182422,0.04412266,151.71,151.67,6.63946417]
["bitfinex-derivatives","SOLF0:USTF0",1750037183227,6.5911,151.7,151.67,6.63946417]
["bitfinex-derivatives","SOLF0:USTF0",1750037184031,0.04412266,151.71,151.67,0.04736417]
["bitfinex-derivatives","SOLF0:USTF0",1750037185130,2.73549422,151.7,151.67,0.04736417]
["bitfinex-derivatives","SOLF0:USTF0",1750037185431,2.73549422,151.68,151.59,38.57549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037185631,35.84,151.67,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750037185837,35.84,151.67,151.59,4.82749422]
["bitfinex-derivatives","SOLF0:USTF0",1750037186033,2.73549422,151.66,151.59,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1750037186423,2.73549422,151.66,151.58,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750037186424,0.04538484,151.64,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037186930,6.594,151.63,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037187133,35.84,151.63,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037188127,42.4342,151.63,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037188331,35.84,151.63,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037189835,42.434,151.63,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037190337,35.84,151.63,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037192940,42.4342,151.63,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037193137,35.84,151.63,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037193937,35.84,151.63,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750037194337,35.84,151.63,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037195737,6.5944,151.62,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037196445,35.84,151.63,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037197746,42.4343,151.63,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037197946,35.84,151.63,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037198343,35.84,151.63,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750037198645,35.84,151.63,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037199247,35.84,151.63,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750037199549,35.84,151.63,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037199942,6.5944,151.62,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037200449,42.4341,151.63,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037205450,6.5944,151.62,151.61,0.04523113]
["bitfinex-derivatives","SOLF0:USTF0",1750037206248,6.5958,151.59,151.55,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750037206451,42.3758,151.59,151.55,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750037206653,42.3758,151.59,151.51,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750037206654,35.78,151.59,151.51,4.82119422]
["bitfinex-derivatives","SOLF0:USTF0",1750037206858,6.5964,151.58,151.51,4.82119422]
["bitfinex-derivatives","SOLF0:USTF0",1750037207054,35.78,151.59,151.51,4.82119422]
["bitfinex-derivatives","SOLF0:USTF0",1750037207055,38.51549422,151.59,151.51,4.82119422]
["bitfinex-derivatives","SOLF0:USTF0",1750037207247,0.04865484,151.57,151.53,0.04182123]
["bitfinex-derivatives","SOLF0:USTF0",1750037207858,0.04865484,151.57,151.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750037208257,0.04865484,151.57,151.53,6.63992123]
["bitfinex-derivatives","SOLF0:USTF0",1750037208655,6.5974,151.56,151.53,6.63992123]
["bitfinex-derivatives","SOLF0:USTF0",1750037208862,35.78,151.55,151.53,0.04182123]
["bitfinex-derivatives","SOLF0:USTF0",1750037209659,6.5979,151.54,151.53,0.04182123]
["bitfinex-derivatives","SOLF0:USTF0",1750037209959,35.78,151.55,151.53,0.04182123]
["bitfinex-derivatives","SOLF0:USTF0",1750037210856,6.5979,151.54,151.53,0.04182123]
["bitfinex-derivatives","SOLF0:USTF0",1750037211162,35.78,151.55,151.53,0.04182123]
["bitfinex-derivatives","SOLF0:USTF0",1750037212464,42.3777,151.55,151.53,0.04182123]
["bitfinex-derivatives","SOLF0:USTF0",1750037213367,6.5979,151.54,151.53,0.04182123]
["bitfinex-derivatives","SOLF0:USTF0",1750037213664,35.78,151.55,151.53,0.04182123]
["bitfinex-derivatives","SOLF0:USTF0",1750037214264,0.04865484,151.57,151.53,0.04182123]
["bitfinex-derivatives","SOLF0:USTF0",1750037214666,0.04865484,151.57,151.56,9.33249422]
["bitfinex-derivatives","SOLF0:USTF0",1750037214865,35.78,151.61,151.56,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037215076,35.78,151.61,151.58,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037215268,35.78,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750037216155,35.78,151.61,151.59,6.63844172]
["bitfinex-derivatives","SOLF0:USTF0",1750037216668,35.78,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750037217173,35.78,151.61,151.59,6.63854172]
["bitfinex-derivatives","SOLF0:USTF0",1750037217371,0.04781924,151.62,151.59,0.04294172]
["bitfinex-derivatives","SOLF0:USTF0",1750037217772,0.04781924,151.62,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750037218469,0.04781924,151.62,151.59,0.04294172]
["bitfinex-derivatives","SOLF0:USTF0",1750037218667,0.04781924,151.62,151.6,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037218868,0.04781924,151.62,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750037219871,0.04781924,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750037220874,0.04781924,151.62,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750037223678,0.04781924,151.62,151.59,0.04294172]
["bitfinex-derivatives","SOLF0:USTF0",1750037223975,0.04781924,151.62,151.59,2.77843594]
["bitfinex-derivatives","SOLF0:USTF0",1750037224680,0.04781924,151.62,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750037225772,0.04781924,151.62,151.59,0.04294172]
["bitfinex-derivatives","SOLF0:USTF0",1750037228172,6.5951,151.61,151.59,0.04294172]
["bitfinex-derivatives","SOLF0:USTF0",1750037229080,6.64251924,151.62,151.59,6.63854172]
["bitfinex-derivatives","SOLF0:USTF0",1750037229874,0.04781924,151.62,151.6,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037230471,0.04781924,151.62,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750037231276,35.72,151.65,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750037231474,35.72,151.65,151.62,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037232380,35.76897489,151.65,151.62,2.78148917]
["bitfinex-derivatives","SOLF0:USTF0",1750037232879,35.76897489,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750037233877,35.76897489,151.65,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037234475,42.36207489,151.65,151.62,6.64009495]
["bitfinex-derivatives","SOLF0:USTF0",1750037234778,35.76897489,151.65,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037235376,35.76897489,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750037236673,42.36207489,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750037236881,35.76897489,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750037237585,35.76897489,151.65,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037237781,0.04897489,151.65,151.63,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037238684,0.04897489,151.65,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750037240772,0.04897489,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750037240977,0.04897489,151.65,151.62,2.78148917]
["bitfinex-derivatives","SOLF0:USTF0",1750037241385,0.04897489,151.65,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750037242082,0.04897489,151.65,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750037244075,0.04897489,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750037244481,0.04897489,151.65,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037245177,6.64237489,151.65,151.62,6.64009495]
["bitfinex-derivatives","SOLF0:USTF0",1750037245984,6.5935,151.64,151.62,6.64009495]
["bitfinex-derivatives","SOLF0:USTF0",1750037246284,0.04897489,151.65,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037246486,35.72,151.64,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037247079,42.3135,151.64,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037247277,35.72,151.64,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037247679,35.72,151.64,151.62,6.64029495]
["bitfinex-derivatives","SOLF0:USTF0",1750037248687,42.3135,151.64,151.62,6.64029495]
["bitfinex-derivatives","SOLF0:USTF0",1750037249395,35.72,151.64,151.62,6.64029495]
["bitfinex-derivatives","SOLF0:USTF0",1750037249687,35.72,151.64,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037250181,42.3138,151.64,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037251887,35.72,151.64,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037252184,0.04897489,151.65,151.62,2.78148917]
["bitfinex-derivatives","SOLF0:USTF0",1750037252380,0.04897489,151.65,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750037252988,0.04897489,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750037255092,0.04897489,151.65,151.62,6.64029495]
["bitfinex-derivatives","SOLF0:USTF0",1750037255389,6.64227489,151.65,151.62,6.64029495]
["bitfinex-derivatives","SOLF0:USTF0",1750037255690,6.64227489,151.65,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037255691,0.04897489,151.65,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037255882,6.64207489,151.65,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037256279,0.04897489,151.65,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037256995,0.04897489,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750037257693,0.04897489,151.65,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750037259502,0.04897489,151.65,151.64,9.32899422]
["bitfinex-derivatives","SOLF0:USTF0",1750037261304,0.04897489,151.65,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750037266511,0.04897489,151.65,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037267000,6.64237489,151.65,151.62,6.64029495]
["bitfinex-derivatives","SOLF0:USTF0",1750037267203,0.04897489,151.65,151.62,6.64029495]
["bitfinex-derivatives","SOLF0:USTF0",1750037267607,6.64237489,151.65,151.62,6.64029495]
["bitfinex-derivatives","SOLF0:USTF0",1750037267911,38.37549422,151.64,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037268108,35.64,151.64,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037269202,6.5939,151.63,151.62,0.04599495]
["bitfinex-derivatives","SOLF0:USTF0",1750037272109,6.5952,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750037272304,40.59259422,151.64,151.56,8.35804149]
["bitfinex-derivatives","SOLF0:USTF0",1750037272816,6.5951,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750037273203,6.63875163,151.61,151.58,6.64168957]
["bitfinex-derivatives","SOLF0:USTF0",1750037278521,6.63875163,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750037278714,0.04365163,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750037278909,0.04365163,151.61,151.58,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1750037280923,0.04365163,151.61,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750037284220,0.04365163,151.61,151.58,0.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1750037285024,0.04365163,151.61,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750037285626,6.09665405,151.67,151.59,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037285826,35.66,151.69,151.63,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037286019,6.5922,151.67,151.63,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037286225,6.5922,151.67,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750037286824,6.63782818,151.67,151.64,6.63676063]
["bitfinex-derivatives","SOLF0:USTF0",1750037287529,6.5927,151.66,151.64,0.04356063]
["bitfinex-derivatives","SOLF0:USTF0",1750037289627,0.04562818,151.67,151.64,0.04356063]
["bitfinex-derivatives","SOLF0:USTF0",1750037290223,0.04562818,151.67,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750037290616,0.04562818,151.67,151.64,0.04356063]
["bitfinex-derivatives","SOLF0:USTF0",1750037290822,0.04562818,151.67,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750037292230,0.04562818,151.67,151.64,0.04356063]
["bitfinex-derivatives","SOLF0:USTF0",1750037292621,0.04562818,151.67,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750037293719,0.04562818,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750037293919,0.04562818,151.67,151.64,0.04356063]
["bitfinex-derivatives","SOLF0:USTF0",1750037294518,0.04562818,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750037296227,0.04562818,151.67,151.64,0.04356063]
["bitfinex-derivatives","SOLF0:USTF0",1750037299031,0.04562818,151.67,151.65,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037299226,0.04562818,151.67,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750037304532,0.04562818,151.67,151.64,0.04356063]
["bitfinex-derivatives","SOLF0:USTF0",1750037305022,6.63812818,151.67,151.64,6.63686063]
["bitfinex-derivatives","SOLF0:USTF0",1750037307136,0.04562818,151.67,151.64,2.77905485]
["bitfinex-derivatives","SOLF0:USTF0",1750037308633,0.04562818,151.67,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750037309132,0.04562818,151.67,151.66,9.32809422]
["bitfinex-derivatives","SOLF0:USTF0",1750037309332,35.58,151.74,151.68,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037309538,35.58,151.74,151.7,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037309738,35.58,151.74,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750037310335,35.58,151.74,151.72,6.6314605]
["bitfinex-derivatives","SOLF0:USTF0",1750037312137,35.58,151.74,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750037312741,0.0473135,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750037313437,0.0473135,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750037313839,0.0473135,151.75,151.72,0.0416605]
["bitfinex-derivatives","SOLF0:USTF0",1750037314545,6.6363135,151.75,151.72,6.6314605]
["bitfinex-derivatives","SOLF0:USTF0",1750037315249,0.0473135,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750037315436,0.0473135,151.75,151.72,0.0416605]
["bitfinex-derivatives","SOLF0:USTF0",1750037315633,0.0473135,151.75,151.72,2.77715472]
["bitfinex-derivatives","SOLF0:USTF0",1750037316538,0.0473135,151.75,151.74,9.32469422]
["bitfinex-derivatives","SOLF0:USTF0",1750037318140,0.0473135,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750037320238,0.0473135,151.75,151.72,0.0416605]
["bitfinex-derivatives","SOLF0:USTF0",1750037320846,0.0473135,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750037322047,0.0473135,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750037322347,0.0473135,151.75,151.72,0.0416605]
["bitfinex-derivatives","SOLF0:USTF0",1750037323049,0.0473135,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750037328546,415.2,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750037328851,35.48,151.8,151.75,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037329154,42.0669,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750037329347,35.48,151.8,151.75,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037329654,6.5877,151.78,151.76,0.04605786]
["bitfinex-derivatives","SOLF0:USTF0",1750037329851,0.04620384,151.79,151.76,0.04605786]
["bitfinex-derivatives","SOLF0:USTF0",1750037330440,6.5879,151.77,151.76,0.04605786]
["bitfinex-derivatives","SOLF0:USTF0",1750037335651,6.5876,151.78,151.76,0.04605786]
["bitfinex-derivatives","SOLF0:USTF0",1750037336253,6.63340384,151.79,151.76,6.63425786]
["bitfinex-derivatives","SOLF0:USTF0",1750037336453,0.04620384,151.79,151.76,2.78155208]
["bitfinex-derivatives","SOLF0:USTF0",1750037336950,0.04620384,151.79,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750037339058,0.04620384,151.79,151.78,9.32289422]
["bitfinex-derivatives","SOLF0:USTF0",1750037339466,35.48,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750037339659,415.02,151.87,151.82,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037339954,35.48,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750037340361,0.04551375,151.88,151.84,0.0490366]
["bitfinex-derivatives","SOLF0:USTF0",1750037340564,0.04551375,151.88,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750037340961,35.46,151.93,151.86,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037341165,38.19549422,151.93,151.85,37.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750037341368,38.19549422,151.93,151.86,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037341567,35.46,151.93,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750037341766,35.46,151.93,151.86,2.73549422]
["bitfinex-derivatives","SOLF0:USTF0",1750037341970,35.46,151.93,151.88,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1750037342169,6.5818,151.91,151.88,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1750037342669,38.19549422,151.93,151.88,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1750037343068,2.73549422,151.91,151.88,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1750037343571,2.73549422,151.89,151.82,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750037343875,2.73549422,151.89,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750037343876,38.19549422,151.89,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750037344269,6.5849,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750037344573,0.04283314,151.84,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037345074,0.04283314,151.84,151.81,6.63415986]
["bitfinex-derivatives","SOLF0:USTF0",1750037345769,0.04283314,151.84,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037345975,6.5857,151.83,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037349675,0.04283314,151.84,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037349984,0.04283314,151.84,151.81,6.63435986]
["bitfinex-derivatives","SOLF0:USTF0",1750037350175,0.04283314,151.84,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037350680,0.04283314,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750037351679,0.04283314,151.84,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037353185,0.04283314,151.84,151.81,6.63435986]
["bitfinex-derivatives","SOLF0:USTF0",1750037353379,0.04283314,151.84,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037353886,0.04283314,151.84,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750037356587,6.62773314,151.84,151.81,6.63435986]
["bitfinex-derivatives","SOLF0:USTF0",1750037357385,0.04283314,151.84,151.81,6.63435986]
["bitfinex-derivatives","SOLF0:USTF0",1750037358090,0.04283314,151.84,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750037358790,0.04283314,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750037360581,0.04283314,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750037360983,0.04283314,151.84,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037361388,38.15832736,151.84,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037361788,6.5857,151.82,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037363892,6.5857,151.83,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037364094,35.42283314,151.84,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037364392,38.15832736,151.84,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037364587,6.5857,151.82,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037364992,6.5855,151.83,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037365691,6.5857,151.82,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037368095,6.5855,151.83,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037368794,35.42283314,151.84,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037369688,35.42283314,151.84,151.81,6.63405986]
["bitfinex-derivatives","SOLF0:USTF0",1750037370596,0.04283314,151.84,151.81,2.78385408]
["bitfinex-derivatives","SOLF0:USTF0",1750037371499,0.04283314,151.84,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037371806,6.5857,151.82,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037374703,41.9654,151.83,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037375297,6.5857,151.82,151.81,0.04835986]
["bitfinex-derivatives","SOLF0:USTF0",1750037380296,2.73549422,151.82,151.75,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750037380501,35.38,151.83,151.75,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750037380502,2.73549422,151.8,151.75,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750037380707,6.5877,151.78,151.75,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750037380899,2.73549422,151.8,151.75,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750037381406,6.63203287,151.79,151.76,6.62991185]
["bitfinex-derivatives","SOLF0:USTF0",1750037381611,0.04473287,151.79,151.76,6.62991185]
["bitfinex-derivatives","SOLF0:USTF0",1750037381806,6.63193287,151.79,151.76,6.62991185]
["bitfinex-derivatives","SOLF0:USTF0",1750037383407,6.5875,151.78,151.76,6.62991185]
["bitfinex-derivatives","SOLF0:USTF0",1750037383806,6.63193287,151.79,151.76,6.62991185]
["bitfinex-derivatives","SOLF0:USTF0",1750037386007,0.04473287,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750037386907,6.63173287,151.79,151.76,6.62971185]
["bitfinex-derivatives","SOLF0:USTF0",1750037390312,0.04473287,151.79,151.76,0.04161185]
["bitfinex-derivatives","SOLF0:USTF0",1750037390516,0.04473287,151.79,151.76,2.77710607]
["bitfinex-derivatives","SOLF0:USTF0",1750037390907,0.04473287,151.79,151.76,0.04161185]
["bitfinex-derivatives","SOLF0:USTF0",1750037391309,0.04473287,151.79,151.76,6.62961185]
["bitfinex-derivatives","SOLF0:USTF0",1750037391617,6.63193287,151.79,151.76,6.62961185]
["bitfinex-derivatives","SOLF0:USTF0",1750037392518,6.5875,151.78,151.76,6.62961185]
["bitfinex-derivatives","SOLF0:USTF0",1750037392815,0.04473287,151.79,151.76,6.62961185]
["bitfinex-derivatives","SOLF0:USTF0",1750037393220,6.63193287,151.79,151.76,6.62961185]
["bitfinex-derivatives","SOLF0:USTF0",1750037393414,0.04473287,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750037395104,6.5877,151.78,151.76,0.04161185]
["bitfinex-derivatives","SOLF0:USTF0",1750037395311,0.04473287,151.79,151.76,0.04161185]
["bitfinex-derivatives","SOLF0:USTF0",1750037395312,35.36473287,151.79,151.76,0.04161185]
["bitfinex-derivatives","SOLF0:USTF0",1750037395613,6.5877,151.78,151.76,0.04161185]
["bitfinex-derivatives","SOLF0:USTF0",1750037396816,6.5879,151.77,151.76,0.04161185]
["bitfinex-derivatives","SOLF0:USTF0",1750037397527,6.5876,151.78,151.76,0.04161185]
["bitfinex-derivatives","SOLF0:USTF0",1750037399424,41.95193287,151.79,151.76,6.62981185]
["bitfinex-derivatives","SOLF0:USTF0",1750037400022,35.36473287,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750037400623,41.95183287,151.79,151.76,6.62971185]
["bitfinex-derivatives","SOLF0:USTF0",1750037401422,35.36473287,151.79,151.76,0.04161185]
["bitfinex-derivatives","SOLF0:USTF0",1750037401719,0.04473287,151.79,151.76,2.77710607]
["bitfinex-derivatives","SOLF0:USTF0",1750037402322,0.04473287,151.79,151.76,0.04161185]
["bitfinex-derivatives","SOLF0:USTF0",1750037403428,6.5877,151.78,151.76,0.04161185]
["bitfinex-derivatives","SOLF0:USTF0",1750037403925,0.04473287,151.79,151.72,6.11559558]
["bitfinex-derivatives","SOLF0:USTF0",1750037404113,2.73549422,151.74,151.67,6.11559558]
["bitfinex-derivatives","SOLF0:USTF0",1750037404315,2.1818,151.77,151.66,6.11559558]
["bitfinex-derivatives","SOLF0:USTF0",1750037404316,2.73549422,151.71,151.66,6.11559558]
["bitfinex-derivatives","SOLF0:USTF0",1750037404521,2.73549422,151.71,151.65,8.39129558]
["bitfinex-derivatives","SOLF0:USTF0",1750037404824,2.73549422,151.71,151.65,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750037405120,0.0478085,151.7,151.66,0.0427405]
["bitfinex-derivatives","SOLF0:USTF0",1750037405326,2.73549422,151.67,151.66,0.0427405]
["bitfinex-derivatives","SOLF0:USTF0",1750037405520,9.32769422,151.67,151.66,0.0427405]
["bitfinex-derivatives","SOLF0:USTF0",1750037405825,35.32,151.68,151.66,0.0427405]
["bitfinex-derivatives","SOLF0:USTF0",1750037407322,38.05549422,151.68,151.66,0.0427405]
["bitfinex-derivatives","SOLF0:USTF0",1750037407523,35.32,151.68,151.66,0.0427405]
["bitfinex-derivatives","SOLF0:USTF0",1750037407726,0.0478085,151.7,151.66,0.0427405]
["bitfinex-derivatives","SOLF0:USTF0",1750037407920,0.0478085,151.7,151.66,2.3388405]
["bitfinex-derivatives","SOLF0:USTF0",1750037408828,0.0478085,151.7,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750037411635,35.32,151.74,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750037413827,0.04977553,151.75,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750037414022,0.04977553,151.75,151.72,0.04503504]
["bitfinex-derivatives","SOLF0:USTF0",1750037414931,0.04977553,151.75,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750037415626,41.8468,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750037416230,41.8468,151.8,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750037416426,6.5871,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750037416623,6.62237248,151.79,151.76,6.63509373]
["bitfinex-derivatives","SOLF0:USTF0",1750037417229,0.03527248,151.79,151.76,6.63509373]
["bitfinex-derivatives","SOLF0:USTF0",1750037418032,0.03527248,151.79,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750037418232,0.03527248,151.79,151.76,0.04699373]
["bitfinex-derivatives","SOLF0:USTF0",1750037418732,0.03527248,151.79,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750037418927,0.03527248,151.79,151.76,0.04699373]
["bitfinex-derivatives","SOLF0:USTF0",1750037419124,0.03527248,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750037419326,0.03527248,151.79,151.76,0.04699373]
["bitfinex-derivatives","SOLF0:USTF0",1750037419633,0.03527248,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750037422937,0.03527248,151.79,151.76,0.04699373]
["bitfinex-derivatives","SOLF0:USTF0",1750037423938,0.03527248,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750037424434,0.03527248,151.79,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750037425038,0.03527248,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750037427038,0.03527248,151.79,151.76,6.63509373]
["bitfinex-derivatives","SOLF0:USTF0",1750037427240,0.03527248,151.79,151.76,0.04699373]
["bitfinex-derivatives","SOLF0:USTF0",1750037427738,0.03527248,151.79,151.76,6.63499373]
["bitfinex-derivatives","SOLF0:USTF0",1750037427933,6.62257248,151.79,151.76,0.04699373]
["bitfinex-derivatives","SOLF0:USTF0",1750037428326,6.62257248,151.79,151.76,6.63499373]
["bitfinex-derivatives","SOLF0:USTF0",1750037429329,0.03527248,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750037429834,6.5877,151.78,151.76,0.04699373]
["bitfinex-derivatives","SOLF0:USTF0",1750037430136,0.03527248,151.79,151.76,0.04699373]
["bitfinex-derivatives","SOLF0:USTF0",1750037430341,4.49529234,151.79,151.7,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750037430541,6.75889234,151.79,151.68,6.53731986]
["bitfinex-derivatives","SOLF0:USTF0",1750037430738,4.46001986,151.75,151.66,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750037430942,6.5907,151.71,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750037431145,4.46001986,151.73,151.64,37.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750037431451,6.5916,151.69,151.67,0.04687018]
["bitfinex-derivatives","SOLF0:USTF0",1750037431644,35.26,151.69,151.67,0.04687018]
["bitfinex-derivatives","SOLF0:USTF0",1750037433249,35.26,151.69,151.67,6.63887018]
["bitfinex-derivatives","SOLF0:USTF0",1750037435349,35.26,151.69,151.67,0.04687018]
["bitfinex-derivatives","SOLF0:USTF0",1750037436245,35.26,151.69,151.67,6.63897018]
["bitfinex-derivatives","SOLF0:USTF0",1750037436448,35.26,151.69,151.67,0.04687018]
["bitfinex-derivatives","SOLF0:USTF0",1750037437152,41.8516,151.69,151.67,0.04687018]
["bitfinex-derivatives","SOLF0:USTF0",1750037437355,35.26,151.69,151.67,0.04687018]
["bitfinex-derivatives","SOLF0:USTF0",1750037438353,41.8517,151.69,151.67,0.04687018]
["bitfinex-derivatives","SOLF0:USTF0",1750037438946,37.99816323,151.69,151.61,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750037439151,2.73816323,151.67,151.59,2.73816323]
["bitfinex-derivatives","SOLF0:USTF0",1750037439458,6.5933,151.65,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750037439656,35.28,151.65,151.58,37.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750037439848,6.5938,151.64,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750037440151,6.6420393,151.64,151.6,6.64025045]
["bitfinex-derivatives","SOLF0:USTF0",1750037440756,0.0482393,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750037441951,0.0482393,151.64,151.6,0.04535045]
["bitfinex-derivatives","SOLF0:USTF0",1750037442552,6.6417393,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750037442858,6.6417393,151.64,151.62,2.73816323]
["bitfinex-derivatives","SOLF0:USTF0",1750037442859,0.0482393,151.64,151.62,2.73816323]
["bitfinex-derivatives","SOLF0:USTF0",1750037443558,0.0482393,151.64,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750037443954,0.0482393,151.64,151.61,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750037444261,0.0482393,151.64,151.61,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750037444459,0.0482393,151.64,151.61,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750037445652,0.0482393,151.64,151.61,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750037446052,0.0482393,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750037446255,2.73816323,151.62,151.6,0.04535045]
["bitfinex-derivatives","SOLF0:USTF0",1750037446951,2.73816323,151.62,151.54,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750037447260,2.2035,151.62,151.54,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750037447457,35.24,151.63,151.56,2.73816323]
["bitfinex-derivatives","SOLF0:USTF0",1750037447660,35.24,151.63,151.54,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750037447859,6.5943,151.62,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750037448161,0.04298726,151.61,151.58,0.04270017]
["bitfinex-derivatives","SOLF0:USTF0",1750037448563,0.04298726,151.61,151.58,2.7808634]
["bitfinex-derivatives","SOLF0:USTF0",1750037448955,0.04298726,151.61,151.58,0.04270017]
["bitfinex-derivatives","SOLF0:USTF0",1750037449762,0.04298726,151.61,151.58,6.63870017]
["bitfinex-derivatives","SOLF0:USTF0",1750037451760,6.63778726,151.61,151.58,0.04270017]
["bitfinex-derivatives","SOLF0:USTF0",1750037452259,0.04298726,151.61,151.58,0.04270017]
["bitfinex-derivatives","SOLF0:USTF0",1750037454562,0.04298726,151.61,151.59,4.46587937]
["bitfinex-derivatives","SOLF0:USTF0",1750037454952,0.04298726,151.61,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750037455259,36.92,151.66,151.59,4.46587937]
["bitfinex-derivatives","SOLF0:USTF0",1750037455563,36.92,151.66,151.6,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750037456263,0.0452061,151.65,151.61,4.51310009]
["bitfinex-derivatives","SOLF0:USTF0",1750037456461,0.0452061,151.65,151.63,4.46587937]
["bitfinex-derivatives","SOLF0:USTF0",1750037456763,0.0452061,151.65,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750037461862,6.09101216,151.8,151.63,4.46587937]
["bitfinex-derivatives","SOLF0:USTF0",1750037462062,36.92,151.73,151.67,4.46587937]
["bitfinex-derivatives","SOLF0:USTF0",1750037462365,36.92,151.73,151.65,6.73927937]
["bitfinex-derivatives","SOLF0:USTF0",1750037462862,0.05025333,151.71,151.67,0.04391951]
["bitfinex-derivatives","SOLF0:USTF0",1750037463062,4.46587937,151.7,151.67,0.04391951]
["bitfinex-derivatives","SOLF0:USTF0",1750037463262,6.5919,151.68,151.67,0.04391951]
["bitfinex-derivatives","SOLF0:USTF0",1750037464766,36.92,151.69,151.67,0.04391951]
["bitfinex-derivatives","SOLF0:USTF0",1750037465368,6.5917,151.68,151.67,0.04391951]
["bitfinex-derivatives","SOLF0:USTF0",1750037467764,43.5114,151.69,151.67,0.04391951]
["bitfinex-derivatives","SOLF0:USTF0",1750037468075,36.92,151.69,151.67,0.04391951]
["bitfinex-derivatives","SOLF0:USTF0",1750037468574,6.5917,151.68,151.67,0.04391951]
["bitfinex-derivatives","SOLF0:USTF0",1750037468966,36.92,151.69,151.67,0.04391951]
["bitfinex-derivatives","SOLF0:USTF0",1750037470678,6.5917,151.68,151.67,0.04391951]
["bitfinex-derivatives","SOLF0:USTF0",1750037470974,36.92,151.69,151.67,0.04391951]
["bitfinex-derivatives","SOLF0:USTF0",1750037471770,43.5114,151.69,151.67,0.04391951]
["bitfinex-derivatives","SOLF0:USTF0",1750037471976,36.92,151.69,151.67,0.04391951]
["bitfinex-derivatives","SOLF0:USTF0",1750037472166,2.73832474,151.68,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750037472762,6.5936,151.64,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750037472973,36.92,151.65,151.6,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750037473170,36.92,151.65,151.6,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750037473465,0.04876386,151.64,151.61,0.04362475]
["bitfinex-derivatives","SOLF0:USTF0",1750037474169,6.5941,151.63,151.61,0.04362475]
["bitfinex-derivatives","SOLF0:USTF0",1750037474372,0.04876386,151.64,151.61,0.04362475]
["bitfinex-derivatives","SOLF0:USTF0",1750037475175,0.04876386,151.64,151.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750037475376,0.04876386,151.64,151.61,0.04362475]
["bitfinex-derivatives","SOLF0:USTF0",1750037476572,0.04876386,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750037479285,0.04876386,151.64,151.61,0.04362475]
["bitfinex-derivatives","SOLF0:USTF0",1750037479286,6.64216386,151.64,151.61,6.63832475]
["bitfinex-derivatives","SOLF0:USTF0",1750037479885,6.5939,151.63,151.61,0.04362475]
["bitfinex-derivatives","SOLF0:USTF0",1750037482683,6.5943,151.62,151.61,0.04362475]
["bitfinex-derivatives","SOLF0:USTF0",1750037483181,6.64236386,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750037483386,0.04876386,151.64,151.61,0.04362475]
["bitfinex-derivatives","SOLF0:USTF0",1750037484784,0.04876386,151.64,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750037485388,6.64216386,151.64,151.61,6.63812475]
["bitfinex-derivatives","SOLF0:USTF0",1750037486384,0.04876386,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750037487194,0.04876386,151.64,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750037487401,0.04876386,151.64,151.61,0.04362475]
["bitfinex-derivatives","SOLF0:USTF0",1750037487692,6.5943,151.62,151.61,0.04362475]
["bitfinex-derivatives","SOLF0:USTF0",1750037487888,4.51252303,151.64,151.56,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750037488087,36.76,151.63,151.56,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750037488392,6.5954,151.6,151.56,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750037488791,6.5959,151.59,151.56,2.29424373]
["bitfinex-derivatives","SOLF0:USTF0",1750037488995,6.5959,151.59,151.56,0.04494373]
["bitfinex-derivatives","SOLF0:USTF0",1750037489682,6.5959,151.59,151.56,6.64174373]
["bitfinex-derivatives","SOLF0:USTF0",1750037490293,6.5959,151.59,151.56,0.04494373]
["bitfinex-derivatives","SOLF0:USTF0",1750037490692,36.76,151.59,151.56,0.04494373]
["bitfinex-derivatives","SOLF0:USTF0",1750037491995,6.596,151.58,151.56,0.04494373]
["bitfinex-derivatives","SOLF0:USTF0",1750037494096,6.5964,151.57,151.56,0.04494373]
["bitfinex-derivatives","SOLF0:USTF0",1750037494992,6.5961,151.58,151.56,0.04494373]
["bitfinex-derivatives","SOLF0:USTF0",1750037497095,36.76,151.59,151.56,0.04494373]
["bitfinex-derivatives","SOLF0:USTF0",1750037497701,6.596,151.58,151.56,0.04494373]
["bitfinex-derivatives","SOLF0:USTF0",1750037498498,6.5964,151.57,151.56,0.04494373]
["bitfinex-derivatives","SOLF0:USTF0",1750037498702,36.76,151.59,151.56,0.04494373]
["bitfinex-derivatives","SOLF0:USTF0",1750037498909,6.5962,151.58,151.56,0.04494373]
["bitfinex-derivatives","SOLF0:USTF0",1750037499404,43.3558,151.59,151.56,6.64174373]
["bitfinex-derivatives","SOLF0:USTF0",1750037499704,0.04286766,151.6,151.56,0.04494373]
["bitfinex-derivatives","SOLF0:USTF0",1750037500802,0.04286766,151.6,151.57,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750037501294,6.63826766,151.6,151.57,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750037501499,2.78550521,151.6,151.56,0.04494373]
["bitfinex-derivatives","SOLF0:USTF0",1750037502596,6.5964,151.57,151.56,0.04494373]
["bitfinex-derivatives","SOLF0:USTF0",1750037502803,43.3564,151.57,151.56,0.04494373]
["bitfinex-derivatives","SOLF0:USTF0",1750037503298,43.3564,151.57,151.51,13.74713755]
["bitfinex-derivatives","SOLF0:USTF0",1750037503299,6.5979,151.54,151.51,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750037503495,6.5979,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750037503695,36.76,151.57,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750037504397,0.04222286,151.55,151.52,0.05042695]
["bitfinex-derivatives","SOLF0:USTF0",1750037505109,6.5985,151.53,151.52,0.05042695]
["bitfinex-derivatives","SOLF0:USTF0",1750037505404,36.76,151.53,151.47,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750037505811,6.5994,151.51,151.47,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750037506305,6.64487703,151.51,151.47,8.82069526]
["bitfinex-derivatives","SOLF0:USTF0",1750037506502,6.64487703,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750037506503,0.04547703,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750037507703,6.64467703,151.51,151.47,2.22019526]
["bitfinex-derivatives","SOLF0:USTF0",1750037507909,0.04547703,151.51,151.47,2.22019526]
["bitfinex-derivatives","SOLF0:USTF0",1750037508303,0.04547703,151.51,151.47,0.04499526]
["bitfinex-derivatives","SOLF0:USTF0",1750037508909,6.5998,151.5,151.47,0.04499526]
["bitfinex-derivatives","SOLF0:USTF0",1750037510202,0.04547703,151.51,151.47,0.04499526]
["bitfinex-derivatives","SOLF0:USTF0",1750037511714,6.6004,151.48,151.47,0.04499526]
["bitfinex-derivatives","SOLF0:USTF0",1750037512619,6.6,151.49,151.47,0.04499526]
["bitfinex-derivatives","SOLF0:USTF0",1750037513106,0.04547703,151.51,151.47,0.04499526]
["bitfinex-derivatives","SOLF0:USTF0",1750037513507,6.6003,151.49,151.47,0.04499526]
["bitfinex-derivatives","SOLF0:USTF0",1750037514210,0.04547703,151.51,151.47,0.04499526]
["bitfinex-derivatives","SOLF0:USTF0",1750037514407,2.1131,151.5,151.39,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037514605,6.6011,151.47,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750037514805,36.94,151.49,151.41,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037515210,2.1131,151.5,151.43,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037515511,0.04433528,151.47,151.43,2.78941187]
["bitfinex-derivatives","SOLF0:USTF0",1750037515717,0.04433528,151.47,151.45,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037516016,36.94,151.52,151.45,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037516213,36.94,151.53,151.47,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037516609,6.5992,151.51,151.47,9.34313755]
["bitfinex-derivatives","SOLF0:USTF0",1750037517015,6.64365775,151.51,151.47,9.38961189]
["bitfinex-derivatives","SOLF0:USTF0",1750037517213,0.04445775,151.51,151.47,9.38961189]
["bitfinex-derivatives","SOLF0:USTF0",1750037519116,0.04445775,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750037519810,6.64355775,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750037520011,6.64355775,151.51,151.47,9.38971189]
["bitfinex-derivatives","SOLF0:USTF0",1750037520217,6.64355775,151.51,151.47,6.64707434]
["bitfinex-derivatives","SOLF0:USTF0",1750037520417,0.04445775,151.51,151.47,0.04647434]
["bitfinex-derivatives","SOLF0:USTF0",1750037520721,0.04445775,151.51,151.48,9.34273755]
["bitfinex-derivatives","SOLF0:USTF0",1750037521116,6.64365775,151.51,151.47,6.64717434]
["bitfinex-derivatives","SOLF0:USTF0",1750037521419,2.74263755,151.5,151.47,0.04647434]
["bitfinex-derivatives","SOLF0:USTF0",1750037521621,6.6004,151.48,151.47,0.04647434]
["bitfinex-derivatives","SOLF0:USTF0",1750037522119,2.74263755,151.48,151.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750037522318,2.74263755,151.48,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750037522621,2.74263755,151.46,151.38,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750037522926,2.74263755,151.44,151.38,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750037523124,0.04627661,151.43,151.39,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1750037523423,6.6031,151.42,151.39,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1750037524224,6.64897661,151.43,151.39,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1750037524419,0.04627661,151.43,151.39,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1750037524715,6.603,151.42,151.39,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1750037525316,0.04627661,151.43,151.39,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1750037525722,6.6033,151.42,151.39,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1750037527018,0.04627661,151.43,151.39,6.64589086]
["bitfinex-derivatives","SOLF0:USTF0",1750037528318,0.04627661,151.43,151.39,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1750037528717,6.6032,151.42,151.39,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1750037528917,0.04627661,151.43,151.39,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1750037529917,6.6032,151.42,151.39,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1750037530318,6.6032,151.42,151.39,6.64579086]
["bitfinex-derivatives","SOLF0:USTF0",1750037530520,0.04627661,151.43,151.39,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1750037531022,0.04627661,151.43,151.39,6.64579086]
["bitfinex-derivatives","SOLF0:USTF0",1750037531523,6.6033,151.42,151.39,6.64579086]
["bitfinex-derivatives","SOLF0:USTF0",1750037531919,0.04627661,151.43,151.39,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1750037532222,6.6036,151.41,151.39,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1750037533322,0.04627661,151.43,151.4,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037533522,36.96,151.49,151.42,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037533923,6.6006,151.48,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750037534422,6.6008,151.47,151.42,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037534622,0.05041325,151.48,151.44,0.04908257]
["bitfinex-derivatives","SOLF0:USTF0",1750037534831,0.05041325,151.48,151.44,6.65088257]
["bitfinex-derivatives","SOLF0:USTF0",1750037535731,6.6008,151.47,151.44,6.65088257]
["bitfinex-derivatives","SOLF0:USTF0",1750037536629,6.65081325,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750037536822,0.05041325,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750037537231,0.05041325,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750037537532,0.05041325,151.48,151.44,2.79172012]
["bitfinex-derivatives","SOLF0:USTF0",1750037538519,36.96,151.52,151.46,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037538725,36.96,151.52,151.47,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037539130,43.5588,151.52,151.48,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750037539329,43.5588,151.52,151.47,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037539526,0.04275881,151.51,151.48,0.04214296]
["bitfinex-derivatives","SOLF0:USTF0",1750037541727,6.5997,151.5,151.48,0.04214296]
["bitfinex-derivatives","SOLF0:USTF0",1750037542330,6.5999,151.49,151.48,0.04214296]
["bitfinex-derivatives","SOLF0:USTF0",1750037542535,2.74263755,151.5,151.41,39.886]
["bitfinex-derivatives","SOLF0:USTF0",1750037542838,4.94863755,151.5,151.41,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1750037543026,4.94863755,151.5,151.43,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750037543426,6.601,151.47,151.43,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750037543629,6.64748309,151.47,151.43,6.64686047]
["bitfinex-derivatives","SOLF0:USTF0",1750037543827,6.64748309,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750037544828,6.6013,151.46,151.43,6.64696047]
["bitfinex-derivatives","SOLF0:USTF0",1750037545526,6.6013,151.46,151.43,0.04466047]
["bitfinex-derivatives","SOLF0:USTF0",1750037545833,6.6016,151.45,151.43,0.04466047]
["bitfinex-derivatives","SOLF0:USTF0",1750037546426,6.6021,151.44,151.43,0.04466047]
["bitfinex-derivatives","SOLF0:USTF0",1750037546935,37.7,151.44,151.39,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1750037547535,6.603,151.42,151.39,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1750037548029,6.64694219,151.42,151.39,6.64916231]
["bitfinex-derivatives","SOLF0:USTF0",1750037548234,0.04394219,151.42,151.39,6.64916231]
["bitfinex-derivatives","SOLF0:USTF0",1750037548636,0.04394219,151.42,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750037550431,0.04394219,151.42,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750037552428,0.04394219,151.42,151.41,9.34603755]
["bitfinex-derivatives","SOLF0:USTF0",1750037554239,0.04394219,151.42,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750037554743,37.72,151.48,151.41,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037554935,37.72,151.48,151.44,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037555343,37.72,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750037556241,37.72,151.48,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750037556540,0.04774551,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750037558337,0.04774551,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750037559534,0.04774551,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750037559835,0.04774551,151.49,151.45,2.79191384]
["bitfinex-derivatives","SOLF0:USTF0",1750037560734,0.04774551,151.49,151.46,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750037560934,0.04774551,151.49,151.45,2.79191384]
["bitfinex-derivatives","SOLF0:USTF0",1750037561239,0.04774551,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750037561437,0.04774551,151.49,151.45,2.79191384]
["bitfinex-derivatives","SOLF0:USTF0",1750037562030,0.04774551,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750037562535,0.04774551,151.49,151.45,2.79191384]
["bitfinex-derivatives","SOLF0:USTF0",1750037562746,0.04774551,151.49,151.47,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037563137,0.04774551,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750037563939,37.7,151.57,151.47,49.30028741]
["bitfinex-derivatives","SOLF0:USTF0",1750037564146,44.2966,151.57,151.52,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037564952,0.04769196,151.56,151.53,0.04475792]
["bitfinex-derivatives","SOLF0:USTF0",1750037565659,0.04769196,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750037566256,0.04769196,151.56,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750037566453,37.7,151.6,151.54,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037566652,44.2952,151.6,151.54,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750037566852,37.7,151.6,151.57,9.33893755]
["bitfinex-derivatives","SOLF0:USTF0",1750037567262,37.7,151.6,151.57,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037567456,37.74777611,151.6,151.57,2.79034466]
["bitfinex-derivatives","SOLF0:USTF0",1750037568251,37.74777611,151.6,151.57,9.38674466]
["bitfinex-derivatives","SOLF0:USTF0",1750037569660,37.74777611,151.6,151.57,2.79034466]
["bitfinex-derivatives","SOLF0:USTF0",1750037570663,44.34307611,151.6,151.57,9.38674466]
["bitfinex-derivatives","SOLF0:USTF0",1750037571167,44.34307611,151.6,151.57,2.79034466]
["bitfinex-derivatives","SOLF0:USTF0",1750037571364,37.74777611,151.6,151.57,2.79034466]
["bitfinex-derivatives","SOLF0:USTF0",1750037571669,37.74777611,151.6,151.57,0.04770711]
["bitfinex-derivatives","SOLF0:USTF0",1750037571871,6.5956,151.59,151.57,0.04770711]
["bitfinex-derivatives","SOLF0:USTF0",1750037572167,37.74777611,151.6,151.57,0.04770711]
["bitfinex-derivatives","SOLF0:USTF0",1750037572361,6.596,151.59,151.57,0.04770711]
["bitfinex-derivatives","SOLF0:USTF0",1750037572558,37.74777611,151.6,151.57,0.04770711]
["bitfinex-derivatives","SOLF0:USTF0",1750037572956,6.596,151.58,151.57,0.04770711]
["bitfinex-derivatives","SOLF0:USTF0",1750037574857,37.74777611,151.6,151.57,0.04770711]
["bitfinex-derivatives","SOLF0:USTF0",1750037575574,44.34307611,151.6,151.57,0.04770711]
["bitfinex-derivatives","SOLF0:USTF0",1750037575770,37.74777611,151.6,151.57,0.04770711]
["bitfinex-derivatives","SOLF0:USTF0",1750037575980,0.04777611,151.6,151.57,2.79034466]
["bitfinex-derivatives","SOLF0:USTF0",1750037576268,0.04777611,151.6,151.59,9.33823755]
["bitfinex-derivatives","SOLF0:USTF0",1750037580173,0.04777611,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750037580567,0.04777611,151.6,151.57,2.79034466]
["bitfinex-derivatives","SOLF0:USTF0",1750037580968,0.04777611,151.6,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750037581370,0.04777611,151.6,151.57,2.79034466]
["bitfinex-derivatives","SOLF0:USTF0",1750037581575,0.04777611,151.6,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750037581780,4.86863755,151.68,151.59,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037582070,4.86863755,151.68,151.61,9.33703755]
["bitfinex-derivatives","SOLF0:USTF0",1750037582071,6.5932,151.65,151.61,9.33703755]
["bitfinex-derivatives","SOLF0:USTF0",1750037582278,36.98,151.66,151.61,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037582476,36.98,151.66,151.63,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037582677,36.98,151.69,151.65,9.33543755]
["bitfinex-derivatives","SOLF0:USTF0",1750037582879,37.02715112,151.69,151.65,9.37772058]
["bitfinex-derivatives","SOLF0:USTF0",1750037583678,0.04715112,151.69,151.67,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037584173,0.04715112,151.69,151.67,9.33443755]
["bitfinex-derivatives","SOLF0:USTF0",1750037584767,0.04715112,151.69,151.67,2.74263755]
["bitfinex-derivatives","SOLF0:USTF0",1750037584971,0.04715112,151.69,151.67,4.46001122]
["bitfinex-derivatives","SOLF0:USTF0",1750037585167,0.04715112,151.69,151.67,11.05181122]
["bitfinex-derivatives","SOLF0:USTF0",1750037585379,0.04715112,151.69,151.67,4.46001122]
["bitfinex-derivatives","SOLF0:USTF0",1750037585981,0.04715112,151.69,151.67,11.05181122]
["bitfinex-derivatives","SOLF0:USTF0",1750037586474,36.96,151.75,151.67,41.42001122]
["bitfinex-derivatives","SOLF0:USTF0",1750037586783,36.96,151.75,151.7,4.46001122]
["bitfinex-derivatives","SOLF0:USTF0",1750037586984,6.5894,151.74,151.7,11.05041122]
["bitfinex-derivatives","SOLF0:USTF0",1750037587272,36.96,151.75,151.7,4.46001122]
["bitfinex-derivatives","SOLF0:USTF0",1750037587482,6.5866,151.8,151.74,4.46001122]
["bitfinex-derivatives","SOLF0:USTF0",1750037587774,0.04257522,151.79,151.75,0.04671457]
["bitfinex-derivatives","SOLF0:USTF0",1750037588782,0.04257522,151.79,151.75,4.50672579]
["bitfinex-derivatives","SOLF0:USTF0",1750037588982,0.04257522,151.79,151.77,4.46001122]
["bitfinex-derivatives","SOLF0:USTF0",1750037589371,0.04257522,151.79,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750037591277,13.1605,151.95,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750037591278,6.5854,151.83,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750037591483,36.96,151.84,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750037591685,36.96,151.85,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750037591883,36.96,151.85,151.77,4.46001122]
["bitfinex-derivatives","SOLF0:USTF0",1750037591884,36.96,151.85,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750037592271,0.0295742,151.84,151.8,0.04348328]
["bitfinex-derivatives","SOLF0:USTF0",1750037592473,6.5853,151.83,151.8,0.04348328]
["bitfinex-derivatives","SOLF0:USTF0",1750037592676,0.0295742,151.84,151.8,0.04348328]
["bitfinex-derivatives","SOLF0:USTF0",1750037592677,0.0295742,151.84,151.8,6.62988328]
["bitfinex-derivatives","SOLF0:USTF0",1750037592876,0.0295742,151.84,151.8,0.04348328]
["bitfinex-derivatives","SOLF0:USTF0",1750037594371,6.5854,151.83,151.8,0.04348328]
["bitfinex-derivatives","SOLF0:USTF0",1750037594785,0.0295742,151.84,151.8,0.04348328]
["bitfinex-derivatives","SOLF0:USTF0",1750037596281,0.0295742,151.84,151.81,4.46001122]
["bitfinex-derivatives","SOLF0:USTF0",1750037597377,6.5826,151.89,151.83,4.46001122]
["bitfinex-derivatives","SOLF0:USTF0",1750037598087,6.583,151.88,151.83,4.46001122]
["bitfinex-derivatives","SOLF0:USTF0",1750037598289,39.1959,151.91,151.83,4.46001122]
["bitfinex-derivatives","SOLF0:USTF0",1750037598490,39.1959,151.91,151.85,0.05033439]
["bitfinex-derivatives","SOLF0:USTF0",1750037599291,6.5838,151.86,151.85,0.05033439]
["bitfinex-derivatives","SOLF0:USTF0",1750037600590,6.5835,151.87,151.85,0.05033439]
["bitfinex-derivatives","SOLF0:USTF0",1750037600789,39.1959,151.91,151.85,0.05033439]
["bitfinex-derivatives","SOLF0:USTF0",1750037601194,6.583,151.88,151.85,0.05033439]
["bitfinex-derivatives","SOLF0:USTF0",1750037601497,39.1959,151.91,151.85,6.63433439]
["bitfinex-derivatives","SOLF0:USTF0",1750037601789,6.5828,151.89,151.85,6.63433439]
["bitfinex-derivatives","SOLF0:USTF0",1750037602398,6.5822,151.9,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750037602686,36.94,151.91,151.85,0.05033439]
["bitfinex-derivatives","SOLF0:USTF0",1750037604178,6.5822,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750037604786,6.5822,151.9,151.85,0.05033439]
["bitfinex-derivatives","SOLF0:USTF0",1750037604787,6.5822,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750037605088,36.94,151.91,151.86,4.46001122]
["bitfinex-derivatives","SOLF0:USTF0",1750037605788,43.5218,151.91,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750037605992,36.94,151.91,151.86,4.46001122]
["bitfinex-derivatives","SOLF0:USTF0",1750037606287,36.94,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750037606487,36.14,151.94,151.88,4.46001122]
["bitfinex-derivatives","SOLF0:USTF0",1750037606700,36.14,151.94,151.89,0.04583018]
["bitfinex-derivatives","SOLF0:USTF0",1750037606896,36.14,151.94,151.9,2.72890917]
["bitfinex-derivatives","SOLF0:USTF0",1750037608192,42.7206,151.94,151.9,9.31070917]
["bitfinex-derivatives","SOLF0:USTF0",1750037608383,42.7206,151.94,151.9,2.72890917]
["bitfinex-derivatives","SOLF0:USTF0",1750037608688,6.5806,151.94,151.9,2.72890917]
["bitfinex-derivatives","SOLF0:USTF0",1750037609190,6.5806,151.94,151.9,9.31080917]
["bitfinex-derivatives","SOLF0:USTF0",1750037609894,6.58,151.95,151.9,2.72890917]
["bitfinex-derivatives","SOLF0:USTF0",1750037610092,415.66,151.97,151.9,2.72890917]
["bitfinex-derivatives","SOLF0:USTF0",1750037610292,6.5802,151.95,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750037610686,415.66,151.97,151.9,2.72890917]
["bitfinex-derivatives","SOLF0:USTF0",1750037610890,36.12,151.97,151.92,2.72890917]
["bitfinex-derivatives","SOLF0:USTF0",1750037611097,36.12,151.97,151.93,0.04400422]
["bitfinex-derivatives","SOLF0:USTF0",1750037612701,6.58,151.95,151.93,0.04400422]
["bitfinex-derivatives","SOLF0:USTF0",1750037612890,36.12,151.97,151.93,0.04400422]
["bitfinex-derivatives","SOLF0:USTF0",1750037613796,6.5796,151.96,151.93,0.04400422]
["bitfinex-derivatives","SOLF0:USTF0",1750037614004,36.12,151.97,151.93,0.04400422]
["bitfinex-derivatives","SOLF0:USTF0",1750037614292,38.3262,152.0,151.95,2.72890917]
["bitfinex-derivatives","SOLF0:USTF0",1750037614489,36.12,152.0,151.97,2.72890917]
["bitfinex-derivatives","SOLF0:USTF0",1750037614689,36.12,152.0,151.97,2.77840586]
["bitfinex-derivatives","SOLF0:USTF0",1750037614885,381.4346,152.04,151.97,2.77840586]
["bitfinex-derivatives","SOLF0:USTF0",1750037614886,36.12,152.03,151.97,2.77840586]
["bitfinex-derivatives","SOLF0:USTF0",1750037615093,36.12,152.03,151.99,2.72890917]
["bitfinex-derivatives","SOLF0:USTF0",1750037615287,4.5754,152.06,152.01,2.72890917]
["bitfinex-derivatives","SOLF0:USTF0",1750037615489,4.5754,152.06,152.02,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1750037616195,7.30430917,152.06,152.02,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1750037616401,2.2808,152.05,152.02,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1750037616897,2.2808,152.05,151.96,2.72890917]
["bitfinex-derivatives","SOLF0:USTF0",1750037616898,2.2808,152.05,151.95,4.44360211]
["bitfinex-derivatives","SOLF0:USTF0",1750037617295,2.2808,152.05,151.97,4.44360211]
["bitfinex-derivatives","SOLF0:USTF0",1750037617490,2.2895,152.06,151.99,4.44360211]
["bitfinex-derivatives","SOLF0:USTF0",1750037617887,0.04826673,152.04,152.01,6.62612714]
["bitfinex-derivatives","SOLF0:USTF0",1750037618294,0.04826673,152.04,152.01,0.04912714]
["bitfinex-derivatives","SOLF0:USTF0",1750037618494,0.04826673,152.04,152.01,6.62632714]
["bitfinex-derivatives","SOLF0:USTF0",1750037619099,0.04826673,152.04,152.01,0.04912714]
["bitfinex-derivatives","SOLF0:USTF0",1750037619299,0.04826673,152.04,152.01,4.49272925]
["bitfinex-derivatives","SOLF0:USTF0",1750037619892,0.04826673,152.04,152.01,11.06992925]
["bitfinex-derivatives","SOLF0:USTF0",1750037620198,0.04826673,152.04,152.01,4.49272925]
["bitfinex-derivatives","SOLF0:USTF0",1750037620598,36.1,152.1,152.03,4.44360211]
["bitfinex-derivatives","SOLF0:USTF0",1750037620795,36.1,152.1,152.05,4.44360211]
["bitfinex-derivatives","SOLF0:USTF0",1750037620993,6.5741,152.09,152.05,4.44360211]
["bitfinex-derivatives","SOLF0:USTF0",1750037621195,36.1,152.1,152.05,4.44360211]
["bitfinex-derivatives","SOLF0:USTF0",1750037621710,36.1,152.1,152.06,0.04710617]
["bitfinex-derivatives","SOLF0:USTF0",1750037622901,36.1,152.1,152.06,4.49070828]
["bitfinex-derivatives","SOLF0:USTF0",1750037623105,36.1,152.13,152.06,4.49070828]
["bitfinex-derivatives","SOLF0:USTF0",1750037623397,36.1,152.13,152.06,11.06550828]
["bitfinex-derivatives","SOLF0:USTF0",1750037623606,36.1,152.13,152.06,0.04710617]
["bitfinex-derivatives","SOLF0:USTF0",1750037624102,6.5742,152.09,152.06,0.04710617]
["bitfinex-derivatives","SOLF0:USTF0",1750037624299,36.1,152.13,152.06,0.04710617]
["bitfinex-derivatives","SOLF0:USTF0",1750037625201,36.1,152.13,152.06,6.62210617]
["bitfinex-derivatives","SOLF0:USTF0",1750037625506,36.1,152.13,152.06,0.04710617]
["bitfinex-derivatives","SOLF0:USTF0",1750037625698,36.1,152.13,152.06,6.62210617]
["bitfinex-derivatives","SOLF0:USTF0",1750037627399,36.1,152.13,152.06,0.04710617]
["bitfinex-derivatives","SOLF0:USTF0",1750037628099,6.5733,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750037628607,6.5735,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750037629003,36.1,152.13,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750037629604,6.5734,152.11,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750037629991,36.1,152.13,152.06,0.04710617]
["bitfinex-derivatives","SOLF0:USTF0",1750037631106,36.1,152.13,152.06,6.62210617]
["bitfinex-derivatives","SOLF0:USTF0",1750037631809,6.5738,152.1,152.06,6.62210617]
["bitfinex-derivatives","SOLF0:USTF0",1750037632303,36.1,152.13,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750037632497,36.1,152.13,152.08,4.44360211]
["bitfinex-derivatives","SOLF0:USTF0",1750037633001,36.1,152.13,152.07,4.44360211]
["bitfinex-derivatives","SOLF0:USTF0",1750037633202,36.1,152.13,152.07,11.01820211]
["bitfinex-derivatives","SOLF0:USTF0",1750037633400,36.1,152.13,152.06,35.60710617]
["bitfinex-derivatives","SOLF0:USTF0",1750037634704,6.5738,152.1,152.06,42.18200617]
["bitfinex-derivatives","SOLF0:USTF0",1750037634912,36.1,152.13,152.06,35.60710617]
["bitfinex-derivatives","SOLF0:USTF0",1750037635305,36.1,152.13,152.07,4.44360211]
["bitfinex-derivatives","SOLF0:USTF0",1750037636503,42.6724,152.13,152.07,4.44360211]
["bitfinex-derivatives","SOLF0:USTF0",1750037637006,8.7447,152.14,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750037637207,35.56,152.16,152.1,0.04617977]
["bitfinex-derivatives","SOLF0:USTF0",1750037637705,6.5713,152.15,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750037637903,6.5713,152.15,152.1,0.04617977]
["bitfinex-derivatives","SOLF0:USTF0",1750037637904,35.56,152.16,152.1,0.04617977]
["bitfinex-derivatives","SOLF0:USTF0",1750037638407,6.5714,152.15,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750037638704,42.1309,152.16,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750037638904,35.56,152.16,152.11,4.44360211]
["bitfinex-derivatives","SOLF0:USTF0",1750037639599,379.86392781,152.24,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750037639804,35.56,152.23,152.17,0.05001614]
["bitfinex-derivatives","SOLF0:USTF0",1750037640301,2.1582,152.22,152.17,0.05001614]
["bitfinex-derivatives","SOLF0:USTF0",1750037640704,6.57,152.18,152.17,0.05001614]
["bitfinex-derivatives","SOLF0:USTF0",1750037640906,35.56,152.19,152.17,0.05001614]
["bitfinex-derivatives","SOLF0:USTF0",1750037641314,2.1582,152.22,152.17,0.05001614]
["bitfinex-derivatives","SOLF0:USTF0",1750037641501,2.2204,152.26,152.2,4.44360211]
["bitfinex-derivatives","SOLF0:USTF0",1750037641699,35.56,152.28,152.22,4.44360211]
["bitfinex-derivatives","SOLF0:USTF0",1750037642099,35.56,152.28,152.21,0.05040828]
["bitfinex-derivatives","SOLF0:USTF0",1750037643603,40.00360211,152.28,152.21,0.05040828]
["bitfinex-derivatives","SOLF0:USTF0",1750037644212,35.56,152.28,152.21,0.05040828]
["bitfinex-derivatives","SOLF0:USTF0",1750037645013,6.5677,152.24,152.21,0.05040828]
["bitfinex-derivatives","SOLF0:USTF0",1750037645213,35.56,152.28,152.21,0.05040828]
["bitfinex-derivatives","SOLF0:USTF0",1750037645812,6.5679,152.23,152.21,0.05040828]
["bitfinex-derivatives","SOLF0:USTF0",1750037646317,35.56,152.28,152.21,0.05040828]
["bitfinex-derivatives","SOLF0:USTF0",1750037646819,35.56,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750037647014,35.56,152.28,152.25,0.04172614]
["bitfinex-derivatives","SOLF0:USTF0",1750037647409,6.5665,152.26,152.25,0.04172614]
["bitfinex-derivatives","SOLF0:USTF0",1750037650018,6.5663,152.27,152.25,0.04172614]
["bitfinex-derivatives","SOLF0:USTF0",1750037650213,35.56,152.28,152.25,0.04172614]
["bitfinex-derivatives","SOLF0:USTF0",1750037650613,42.126,152.28,152.25,0.04172614]
["bitfinex-derivatives","SOLF0:USTF0",1750037650816,35.56,152.28,152.25,0.04172614]
["bitfinex-derivatives","SOLF0:USTF0",1750037651016,42.1258,152.28,152.25,0.04172614]
["bitfinex-derivatives","SOLF0:USTF0",1750037651415,2.2204,152.3,152.25,0.04172614]
["bitfinex-derivatives","SOLF0:USTF0",1750037651616,6.5658,152.28,152.25,0.04172614]
["bitfinex-derivatives","SOLF0:USTF0",1750037651827,2.2204,152.3,152.25,0.04172614]
["bitfinex-derivatives","SOLF0:USTF0",1750037652327,414.18,152.31,152.25,4.48532825]
["bitfinex-derivatives","SOLF0:USTF0",1750037652328,35.54,152.31,152.25,4.48532825]
["bitfinex-derivatives","SOLF0:USTF0",1750037652527,2.73902298,152.33,152.27,4.44360211]
["bitfinex-derivatives","SOLF0:USTF0",1750037652825,2.73902298,152.33,152.28,0.04167939]
["bitfinex-derivatives","SOLF0:USTF0",1750037653731,6.5653,152.29,152.28,0.04167939]
["bitfinex-derivatives","SOLF0:USTF0",1750037654121,2.73902298,152.33,152.28,0.04167939]
["bitfinex-derivatives","SOLF0:USTF0",1750037654324,6.5651,152.3,152.28,0.04167939]
["bitfinex-derivatives","SOLF0:USTF0",1750037655032,2.73902298,152.33,152.28,0.04167939]
["bitfinex-derivatives","SOLF0:USTF0",1750037655730,6.5651,152.3,152.28,0.04167939]
["bitfinex-derivatives","SOLF0:USTF0",1750037657833,6.5653,152.29,152.28,0.04167939]
["bitfinex-derivatives","SOLF0:USTF0",1750037658337,35.52,152.3,152.21,40.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750037658528,2.0991,152.29,152.21,40.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750037658928,4.81705771,152.29,152.21,40.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750037659132,4.81705771,152.29,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750037659325,0.04089369,152.28,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037659535,6.5664,152.27,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037659728,0.04089369,152.28,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037660130,6.5664,152.27,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037661131,0.04089369,152.28,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037661832,6.60679369,152.28,152.24,6.61307324]
["bitfinex-derivatives","SOLF0:USTF0",1750037662034,6.60679369,152.28,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037662838,6.5663,152.27,152.24,6.61327324]
["bitfinex-derivatives","SOLF0:USTF0",1750037663036,6.5663,152.27,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037663235,6.5667,152.26,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037665839,6.567,152.25,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037666333,0.04089369,152.28,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037666732,0.04089369,152.28,152.24,6.61337324]
["bitfinex-derivatives","SOLF0:USTF0",1750037667344,6.5664,152.27,152.24,6.61337324]
["bitfinex-derivatives","SOLF0:USTF0",1750037667738,6.5669,152.26,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037668041,0.04089369,152.28,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037669141,6.567,152.25,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037669344,0.04089369,152.28,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037669743,6.5668,152.26,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037670643,0.04089369,152.28,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037671046,6.60689369,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750037671438,0.04089369,152.28,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037671638,0.04089369,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750037672445,0.04089369,152.28,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750037672843,0.04089369,152.28,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037674550,6.567,152.25,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037674850,0.04089369,152.28,152.24,0.04597324]
["bitfinex-derivatives","SOLF0:USTF0",1750037675444,35.5,152.32,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750037675945,42.0629,152.35,152.27,4.42855905]
["bitfinex-derivatives","SOLF0:USTF0",1750037676356,42.0629,152.35,152.27,6.59495905]
["bitfinex-derivatives","SOLF0:USTF0",1750037676547,42.0629,152.35,152.28,0.0442325]
["bitfinex-derivatives","SOLF0:USTF0",1750037677049,378.38,152.38,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750037677246,35.5,152.38,152.31,4.42855905]
["bitfinex-derivatives","SOLF0:USTF0",1750037677549,35.5,152.38,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750037677754,35.5,152.38,152.33,4.47414076]
["bitfinex-derivatives","SOLF0:USTF0",1750037678251,35.5,152.38,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750037678643,35.5,152.41,152.33,4.47414076]
["bitfinex-derivatives","SOLF0:USTF0",1750037678840,37.6721,152.44,152.37,4.42855905]
["bitfinex-derivatives","SOLF0:USTF0",1750037679046,37.6721,152.44,152.39,4.47693124]
["bitfinex-derivatives","SOLF0:USTF0",1750037679254,35.5,152.44,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750037680049,35.5,152.44,152.39,4.47693124]
["bitfinex-derivatives","SOLF0:USTF0",1750037680451,2.1721,152.5,152.47,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750037680651,35.5,152.52,152.47,0.04272095]
["bitfinex-derivatives","SOLF0:USTF0",1750037681053,4.42855905,152.5,152.47,0.04272095]
["bitfinex-derivatives","SOLF0:USTF0",1750037681255,39.92855905,152.52,152.4,8.80865905]
["bitfinex-derivatives","SOLF0:USTF0",1750037681954,4.42855905,152.48,152.38,39.92855905]
["bitfinex-derivatives","SOLF0:USTF0",1750037682154,0.04259336,152.45,152.41,0.0501298]
["bitfinex-derivatives","SOLF0:USTF0",1750037682359,35.52272096,152.45,152.41,0.04222545]
["bitfinex-derivatives","SOLF0:USTF0",1750037683257,0.04272096,152.45,152.41,0.04222545]
["bitfinex-derivatives","SOLF0:USTF0",1750037683862,6.5593,152.43,152.41,0.04222545]
["bitfinex-derivatives","SOLF0:USTF0",1750037684158,4.47128001,152.45,152.41,0.04222545]
["bitfinex-derivatives","SOLF0:USTF0",1750037684661,6.5597,152.42,152.41,0.04222545]
["bitfinex-derivatives","SOLF0:USTF0",1750037684848,42.0397,152.42,152.41,0.04222545]
["bitfinex-derivatives","SOLF0:USTF0",1750037685255,6.5615,152.38,152.34,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750037685461,6.5615,152.38,152.33,4.42855905]
["bitfinex-derivatives","SOLF0:USTF0",1750037685462,35.48,152.42,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750037685758,4.42855905,152.39,152.29,39.90855905]
["bitfinex-derivatives","SOLF0:USTF0",1750037686062,35.48,152.38,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750037686261,0.04494494,152.36,152.32,0.04283147]
["bitfinex-derivatives","SOLF0:USTF0",1750037686462,6.5628,152.35,152.32,0.04283147]
["bitfinex-derivatives","SOLF0:USTF0",1750037686863,0.04494494,152.36,152.32,0.04283147]
["bitfinex-derivatives","SOLF0:USTF0",1750037687461,6.5632,152.34,152.32,0.04283147]
["bitfinex-derivatives","SOLF0:USTF0",1750037687661,0.04494494,152.36,152.32,0.04283147]
["bitfinex-derivatives","SOLF0:USTF0",1750037688061,6.5633,152.34,152.32,0.04283147]
["bitfinex-derivatives","SOLF0:USTF0",1750037688262,0.04494494,152.36,152.32,0.04283147]
["bitfinex-derivatives","SOLF0:USTF0",1750037689052,4.42855905,152.35,152.32,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750037689263,10.99215905,152.33,152.32,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750037689659,544.96,152.34,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750037689961,4.42855905,152.32,152.21,8.74905905]
["bitfinex-derivatives","SOLF0:USTF0",1750037690358,6.5657,152.28,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750037690559,42.08778102,152.28,152.24,6.61099267]
["bitfinex-derivatives","SOLF0:USTF0",1750037691061,6.5662,152.27,152.24,0.04359267]
["bitfinex-derivatives","SOLF0:USTF0",1750037692158,42.08788102,152.28,152.24,0.04359267]
["bitfinex-derivatives","SOLF0:USTF0",1750037692358,35.52208102,152.28,152.24,0.04359267]
["bitfinex-derivatives","SOLF0:USTF0",1750037692765,42.08788102,152.28,152.24,6.61069267]
["bitfinex-derivatives","SOLF0:USTF0",1750037692977,35.52208102,152.28,152.24,0.04359267]
["bitfinex-derivatives","SOLF0:USTF0",1750037694470,35.52208102,152.28,152.26,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750037694767,35.52208102,152.28,152.24,0.04359267]
["bitfinex-derivatives","SOLF0:USTF0",1750037696363,42.08808102,152.28,152.24,6.61069267]
["bitfinex-derivatives","SOLF0:USTF0",1750037696564,35.52208102,152.28,152.24,0.04359267]
["bitfinex-derivatives","SOLF0:USTF0",1750037697470,6.5665,152.27,152.24,0.04359267]
["bitfinex-derivatives","SOLF0:USTF0",1750037697659,35.52208102,152.28,152.24,0.04359267]
["bitfinex-derivatives","SOLF0:USTF0",1750037698762,6.5666,152.26,152.24,0.04359267]
["bitfinex-derivatives","SOLF0:USTF0",1750037698960,35.52208102,152.28,152.24,0.04359267]
["bitfinex-derivatives","SOLF0:USTF0",1750037699366,6.5669,152.26,152.24,0.04359267]
["bitfinex-derivatives","SOLF0:USTF0",1750037699570,35.52208102,152.28,152.24,0.04359267]
["bitfinex-derivatives","SOLF0:USTF0",1750037700271,6.5662,152.27,152.24,0.04359267]
["bitfinex-derivatives","SOLF0:USTF0",1750037700865,35.52208102,152.28,152.24,0.04359267]
["bitfinex-derivatives","SOLF0:USTF0",1750037701571,39.95064007,152.28,152.24,0.04359267]
["bitfinex-derivatives","SOLF0:USTF0",1750037701867,6.567,152.25,152.24,0.04359267]
["bitfinex-derivatives","SOLF0:USTF0",1750037702066,4.42855905,152.26,152.16,6.55045905]
["bitfinex-derivatives","SOLF0:USTF0",1750037702371,4.42855905,152.24,152.15,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750037702665,4.42855905,152.22,152.11,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750037702864,4.42855905,152.18,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1750037703163,35.53035718,152.17,152.14,0.04795039]
["bitfinex-derivatives","SOLF0:USTF0",1750037704867,6.5711,152.16,152.14,0.04795039]
["bitfinex-derivatives","SOLF0:USTF0",1750037705664,35.53035718,152.17,152.14,0.04795039]
["bitfinex-derivatives","SOLF0:USTF0",1750037706765,0.05035718,152.17,152.14,0.04795039]
["bitfinex-derivatives","SOLF0:USTF0",1750037707163,0.05035718,152.17,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750037707366,35.5,152.21,152.16,4.42855905]
["bitfinex-derivatives","SOLF0:USTF0",1750037707578,35.5,152.23,152.18,4.42855905]
["bitfinex-derivatives","SOLF0:USTF0",1750037707868,35.5,152.23,152.17,4.42855905]
["bitfinex-derivatives","SOLF0:USTF0",1750037708058,35.5,152.23,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750037708462,35.54633086,152.23,152.2,0.05025477]
["bitfinex-derivatives","SOLF0:USTF0",1750037709069,42.11423086,152.23,152.2,0.05025477]
["bitfinex-derivatives","SOLF0:USTF0",1750037709661,35.54633086,152.23,152.2,6.61915477]
["bitfinex-derivatives","SOLF0:USTF0",1750037710567,35.54633086,152.23,152.2,0.05025477]
["bitfinex-derivatives","SOLF0:USTF0",1750037710874,0.04633086,152.23,152.2,4.47881382]
["bitfinex-derivatives","SOLF0:USTF0",1750037711370,0.04633086,152.23,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750037712482,35.5,152.29,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750037712679,35.5,152.29,152.22,4.42855905]
["bitfinex-derivatives","SOLF0:USTF0",1750037712976,42.0655,152.29,152.22,4.42855905]
["bitfinex-derivatives","SOLF0:USTF0",1750037713275,4.4265385,152.44,152.28,4.4265385]
["bitfinex-derivatives","SOLF0:USTF0",1750037713573,0.04537089,152.38,152.34,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1750037713775,0.04537089,152.38,152.34,0.04199027]
["bitfinex-derivatives","SOLF0:USTF0",1750037713776,0.0414865,152.38,152.34,0.04199027]
["bitfinex-derivatives","SOLF0:USTF0",1750037714277,6.6029865,152.38,152.34,0.04199027]
["bitfinex-derivatives","SOLF0:USTF0",1750037714778,6.5624,152.36,152.34,0.04199027]
["bitfinex-derivatives","SOLF0:USTF0",1750037714976,35.5,152.35,152.34,0.04199027]
["bitfinex-derivatives","SOLF0:USTF0",1750037716077,42.0627,152.35,152.34,0.04199027]
["bitfinex-derivatives","SOLF0:USTF0",1750037716280,0.0414865,152.38,152.33,4.4265385]
["bitfinex-derivatives","SOLF0:USTF0",1750037716483,413.84,152.43,152.24,136.1865385]
["bitfinex-derivatives","SOLF0:USTF0",1750037716484,413.84,152.43,152.35,10.9892385]
["bitfinex-derivatives","SOLF0:USTF0",1750037717279,0.04282109,152.41,152.37,0.04968281]
["bitfinex-derivatives","SOLF0:USTF0",1750037717579,6.5614,152.38,152.37,0.04968281]
["bitfinex-derivatives","SOLF0:USTF0",1750037718078,6.5614,152.38,152.37,6.54063609]
["bitfinex-derivatives","SOLF0:USTF0",1750037718282,6.5614,152.38,152.37,0.04968281]
["bitfinex-derivatives","SOLF0:USTF0",1750037718683,6.5614,152.38,152.37,6.5416639]
["bitfinex-derivatives","SOLF0:USTF0",1750037718877,6.5614,152.38,152.37,0.04968281]
["bitfinex-derivatives","SOLF0:USTF0",1750037719082,6.5614,152.38,152.37,6.53971056]
["bitfinex-derivatives","SOLF0:USTF0",1750037719283,4.42028387,152.52,152.37,52.99977053]
["bitfinex-derivatives","SOLF0:USTF0",1750037719487,2.1119,152.48,152.38,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750037719678,2.1119,152.48,152.39,6.48247194]
["bitfinex-derivatives","SOLF0:USTF0",1750037719878,2.1119,152.48,152.4,6.48247194]
["bitfinex-derivatives","SOLF0:USTF0",1750037720180,0.04323148,152.46,152.42,0.0434005]
["bitfinex-derivatives","SOLF0:USTF0",1750037720384,0.04323148,152.46,152.43,6.48247194]
["bitfinex-derivatives","SOLF0:USTF0",1750037720678,0.04323148,152.46,152.42,0.0434005]
["bitfinex-derivatives","SOLF0:USTF0",1750037720881,0.04323148,152.46,152.43,6.47619997]
["bitfinex-derivatives","SOLF0:USTF0",1750037721077,0.04323148,152.46,152.44,6.47619997]
["bitfinex-derivatives","SOLF0:USTF0",1750037721280,0.04323148,152.46,152.45,6.52511896]
["bitfinex-derivatives","SOLF0:USTF0",1750037721487,0.04323148,152.46,152.45,6.52514699]
["bitfinex-derivatives","SOLF0:USTF0",1750037721683,0.04323148,152.46,152.42,6.6030005]
["bitfinex-derivatives","SOLF0:USTF0",1750037722082,1.14169483,152.53,152.42,0.0434005]
["bitfinex-derivatives","SOLF0:USTF0",1750037722286,2.73902298,152.6,152.5,4.42028387]
["bitfinex-derivatives","SOLF0:USTF0",1750037722582,2.73902298,152.6,152.51,6.52029204]
["bitfinex-derivatives","SOLF0:USTF0",1750037722879,39.0777,152.59,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750037723076,45.63738387,152.59,152.52,6.51587673]
["bitfinex-derivatives","SOLF0:USTF0",1750037723275,0.03062021,152.57,152.53,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1750037723480,0.03062021,152.57,152.54,6.51607535]
["bitfinex-derivatives","SOLF0:USTF0",1750037723679,0.03062021,152.57,152.55,6.51652804]
["bitfinex-derivatives","SOLF0:USTF0",1750037723890,0.03062021,152.57,152.56,6.51603307]
["bitfinex-derivatives","SOLF0:USTF0",1750037724088,0.03062021,152.57,152.53,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1750037724386,0.03062021,152.57,152.54,6.51775755]
["bitfinex-derivatives","SOLF0:USTF0",1750037724577,0.03062021,152.57,152.53,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1750037724887,0.03062021,152.57,152.54,6.51735552]
["bitfinex-derivatives","SOLF0:USTF0",1750037725178,6.5545,152.54,152.53,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1750037725382,43.4745,152.54,152.53,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1750037725585,43.4745,152.54,152.53,6.55966399]
["bitfinex-derivatives","SOLF0:USTF0",1750037725778,43.4745,152.54,152.53,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1750037726179,43.4745,152.54,152.53,6.56004869]
["bitfinex-derivatives","SOLF0:USTF0",1750037726376,43.4745,152.54,152.47,10.97085781]
["bitfinex-derivatives","SOLF0:USTF0",1750037726377,36.92,152.54,152.47,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037726580,36.92,152.54,152.45,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037726772,41.33345781,152.54,152.44,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750037726976,6.5569,152.49,152.44,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750037727178,36.92,152.5,152.44,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750037727380,0.04241659,152.49,152.45,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1750037727584,6.59951659,152.49,152.45,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1750037727891,0.04241659,152.49,152.45,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1750037728388,0.04241659,152.49,152.45,4.45916653]
["bitfinex-derivatives","SOLF0:USTF0",1750037729181,0.04241659,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750037729679,0.04241659,152.49,152.45,4.45916653]
["bitfinex-derivatives","SOLF0:USTF0",1750037730685,0.04241659,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750037732380,0.04241659,152.49,152.45,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1750037732786,36.94241659,152.49,152.45,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1750037732988,43.49941659,152.49,152.45,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1750037733185,36.94241659,152.49,152.45,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1750037733389,6.5572,152.48,152.45,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1750037733788,36.94241659,152.49,152.45,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1750037733995,6.558,152.46,152.45,0.04570872]
["bitfinex-derivatives","SOLF0:USTF0",1750037734489,6.559,152.44,152.39,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750037734689,36.9,152.45,152.39,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750037735498,0.04466602,152.44,152.4,0.04412334]
["bitfinex-derivatives","SOLF0:USTF0",1750037736493,6.5596,152.43,152.4,0.04412334]
["bitfinex-derivatives","SOLF0:USTF0",1750037736902,0.04466602,152.44,152.4,0.04412334]
["bitfinex-derivatives","SOLF0:USTF0",1750037737299,6.5593,152.43,152.4,0.04412334]
["bitfinex-derivatives","SOLF0:USTF0",1750037737599,0.04466602,152.44,152.4,0.04412334]
["bitfinex-derivatives","SOLF0:USTF0",1750037739403,6.5601,152.41,152.4,0.04412334]
["bitfinex-derivatives","SOLF0:USTF0",1750037739703,36.92,152.41,152.35,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750037740201,6.561,152.4,152.35,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750037740605,0.05044243,152.39,152.36,0.05027194]
["bitfinex-derivatives","SOLF0:USTF0",1750037742812,0.05044243,152.39,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750037743008,0.05044243,152.39,152.36,0.05027194]
["bitfinex-derivatives","SOLF0:USTF0",1750037743493,0.05044243,152.39,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750037744100,36.92,152.44,152.37,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037744302,36.92,152.45,152.39,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037744705,36.92,152.45,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750037745102,36.96968175,152.45,152.42,0.04558218]
["bitfinex-derivatives","SOLF0:USTF0",1750037745909,36.96968175,152.45,152.42,6.60488218]
["bitfinex-derivatives","SOLF0:USTF0",1750037747314,36.96968175,152.45,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750037748017,36.96968175,152.45,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750037748412,0.04968175,152.45,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750037749315,0.04968175,152.45,152.42,0.04558218]
["bitfinex-derivatives","SOLF0:USTF0",1750037751412,6.60818175,152.45,152.42,0.04558218]
["bitfinex-derivatives","SOLF0:USTF0",1750037752307,0.04968175,152.45,152.42,6.60518218]
["bitfinex-derivatives","SOLF0:USTF0",1750037752918,6.60828175,152.45,152.42,0.04558218]
["bitfinex-derivatives","SOLF0:USTF0",1750037753316,0.04968175,152.45,152.42,6.60488218]
["bitfinex-derivatives","SOLF0:USTF0",1750037753512,0.04968175,152.45,152.42,0.04558218]
["bitfinex-derivatives","SOLF0:USTF0",1750037755818,36.08,152.44,152.42,0.04558218]
["bitfinex-derivatives","SOLF0:USTF0",1750037756012,42.6391,152.44,152.42,0.04558218]
["bitfinex-derivatives","SOLF0:USTF0",1750037756414,36.08,152.44,152.42,6.60498218]
["bitfinex-derivatives","SOLF0:USTF0",1750037757208,36.08,152.44,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750037757906,0.04968175,152.45,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750037758106,0.04968175,152.45,152.42,0.04558218]
["bitfinex-derivatives","SOLF0:USTF0",1750037759717,0.04968175,152.45,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750037760014,0.04968175,152.45,152.42,0.04558218]
["bitfinex-derivatives","SOLF0:USTF0",1750037760214,0.04968175,152.45,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750037761014,36.06,152.49,152.43,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037761216,36.06,152.49,152.43,6.52745781]
["bitfinex-derivatives","SOLF0:USTF0",1750037761416,6.07762981,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750037761614,36.06,152.59,152.52,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037762014,0.04714896,152.57,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750037762430,0.04714896,152.57,152.54,0.04520187]
["bitfinex-derivatives","SOLF0:USTF0",1750037762919,6.5537,152.56,152.54,0.04520187]
["bitfinex-derivatives","SOLF0:USTF0",1750037763523,0.04714896,152.57,152.54,0.04520187]
["bitfinex-derivatives","SOLF0:USTF0",1750037764920,0.04714896,152.57,152.54,6.59940187]
["bitfinex-derivatives","SOLF0:USTF0",1750037765110,0.04714896,152.57,152.54,0.04520187]
["bitfinex-derivatives","SOLF0:USTF0",1750037766017,0.04714896,152.57,152.55,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750037766218,0.04714896,152.57,152.55,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037766522,0.04714896,152.57,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750037767424,0.04714896,152.57,152.55,10.96735781]
["bitfinex-derivatives","SOLF0:USTF0",1750037767617,0.04714896,152.57,152.55,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037768621,0.04714896,152.57,152.54,0.04520187]
["bitfinex-derivatives","SOLF0:USTF0",1750037768928,2.73902298,152.6,152.54,0.04520187]
["bitfinex-derivatives","SOLF0:USTF0",1750037769121,2.73902298,152.6,152.56,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037769629,6.5504,152.64,152.57,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750037769822,6.5504,152.64,152.59,0.0499227]
["bitfinex-derivatives","SOLF0:USTF0",1750037770126,36.06,152.65,152.59,0.0499227]
["bitfinex-derivatives","SOLF0:USTF0",1750037770318,387.11990206,152.72,152.59,0.0499227]
["bitfinex-derivatives","SOLF0:USTF0",1750037770513,387.11990206,152.72,152.58,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750037770514,44.66885781,152.76,152.65,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037770720,8.33932981,152.8,152.69,4.45799147]
["bitfinex-derivatives","SOLF0:USTF0",1750037770925,36.04,152.78,152.73,0.05041194]
["bitfinex-derivatives","SOLF0:USTF0",1750037771121,6.546,152.74,152.73,0.05041194]
["bitfinex-derivatives","SOLF0:USTF0",1750037771330,36.04,152.74,152.66,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750037771514,4.41345781,152.72,152.61,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037771720,6.5489,152.68,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750037771920,36.04,152.7,152.61,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037772330,0.04706005,152.67,152.64,0.04653737]
["bitfinex-derivatives","SOLF0:USTF0",1750037773231,0.04706005,152.67,152.64,6.59663737]
["bitfinex-derivatives","SOLF0:USTF0",1750037773429,0.04706005,152.67,152.64,0.04653737]
["bitfinex-derivatives","SOLF0:USTF0",1750037774730,6.5497,152.66,152.64,0.04653737]
["bitfinex-derivatives","SOLF0:USTF0",1750037775932,0.04706005,152.67,152.64,0.04653737]
["bitfinex-derivatives","SOLF0:USTF0",1750037776427,0.04706005,152.67,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750037776637,0.04706005,152.67,152.64,4.45999518]
["bitfinex-derivatives","SOLF0:USTF0",1750037777026,0.04706005,152.67,152.66,10.96285781]
["bitfinex-derivatives","SOLF0:USTF0",1750037777422,36.04,152.73,152.66,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037777835,42.5868,152.73,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750037778130,36.04,152.73,152.66,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037778323,6.5472,152.72,152.66,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037778529,36.04,152.73,152.68,0.04303093]
["bitfinex-derivatives","SOLF0:USTF0",1750037778730,6.5475,152.71,152.68,0.04303093]
["bitfinex-derivatives","SOLF0:USTF0",1750037778937,36.04,152.73,152.68,0.04303093]
["bitfinex-derivatives","SOLF0:USTF0",1750037779238,40.45345781,152.73,152.68,0.04303093]
["bitfinex-derivatives","SOLF0:USTF0",1750037779430,2.1722,152.72,152.68,0.04303093]
["bitfinex-derivatives","SOLF0:USTF0",1750037779836,6.61295781,152.71,152.68,0.04303093]
["bitfinex-derivatives","SOLF0:USTF0",1750037780134,6.5481,152.69,152.68,0.04303093]
["bitfinex-derivatives","SOLF0:USTF0",1750037780434,42.5681,152.69,152.68,0.04303093]
["bitfinex-derivatives","SOLF0:USTF0",1750037781528,36.02,152.69,152.68,0.04303093]
["bitfinex-derivatives","SOLF0:USTF0",1750037782231,38.1922,152.72,152.68,0.04303093]
["bitfinex-derivatives","SOLF0:USTF0",1750037782836,6.5474,152.71,152.68,0.04303093]
["bitfinex-derivatives","SOLF0:USTF0",1750037783437,38.1922,152.72,152.68,0.04303093]
["bitfinex-derivatives","SOLF0:USTF0",1750037783438,6.5481,152.69,152.68,0.04303093]
["bitfinex-derivatives","SOLF0:USTF0",1750037785229,6.70665781,152.71,152.68,0.04303093]
["bitfinex-derivatives","SOLF0:USTF0",1750037785935,6.5481,152.69,152.68,0.04303093]
["bitfinex-derivatives","SOLF0:USTF0",1750037788444,6.5497,152.66,152.6,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750037788832,35.88,152.68,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750037789343,6.5494,152.66,152.6,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750037789547,0.0478791,152.65,152.62,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750037790043,6.5977791,152.65,152.61,0.05014853]
["bitfinex-derivatives","SOLF0:USTF0",1750037790246,6.5977791,152.65,152.61,6.60134853]
["bitfinex-derivatives","SOLF0:USTF0",1750037790443,6.5977791,152.65,152.61,0.05014853]
["bitfinex-derivatives","SOLF0:USTF0",1750037790844,6.5977791,152.65,152.61,6.60154853]
["bitfinex-derivatives","SOLF0:USTF0",1750037791153,0.0478791,152.65,152.61,6.60154853]
["bitfinex-derivatives","SOLF0:USTF0",1750037791552,6.5504,152.64,152.61,0.05014853]
["bitfinex-derivatives","SOLF0:USTF0",1750037792148,35.88,152.64,152.61,0.05014853]
["bitfinex-derivatives","SOLF0:USTF0",1750037792653,6.5509,152.63,152.61,0.05014853]
["bitfinex-derivatives","SOLF0:USTF0",1750037793148,35.88,152.64,152.61,0.05014853]
["bitfinex-derivatives","SOLF0:USTF0",1750037793450,6.5511,152.62,152.61,0.05014853]
["bitfinex-derivatives","SOLF0:USTF0",1750037793848,4.41345781,152.63,152.51,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750037794055,4.41345781,152.57,152.49,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750037794254,40.29345781,152.57,152.49,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750037794859,0.04312918,152.55,152.51,0.04865195]
["bitfinex-derivatives","SOLF0:USTF0",1750037795256,6.59722918,152.55,152.51,6.60415195]
["bitfinex-derivatives","SOLF0:USTF0",1750037795469,0.04312918,152.55,152.51,0.04865195]
["bitfinex-derivatives","SOLF0:USTF0",1750037796158,0.04312918,152.55,152.51,4.46210976]
["bitfinex-derivatives","SOLF0:USTF0",1750037796361,0.04312918,152.55,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750037799657,2.918e-05,152.55,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750037800061,413.2,152.63,152.61,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750037800455,35.9,152.63,152.61,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750037800653,35.9,152.63,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750037805664,0.04330363,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750037806765,6.01053655,152.74,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750037806972,35.9,152.73,152.63,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037807366,40.31345781,152.73,152.62,40.31345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037807570,35.9,152.73,152.62,40.31345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037807768,6.547,152.72,152.66,0.04314301]
["bitfinex-derivatives","SOLF0:USTF0",1750037807973,0.02404671,152.69,152.67,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750037808269,35.92404671,152.69,152.67,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750037809260,35.92404671,152.69,152.66,6.59244301]
["bitfinex-derivatives","SOLF0:USTF0",1750037809668,35.92404671,152.69,152.66,0.04314301]
["bitfinex-derivatives","SOLF0:USTF0",1750037810168,0.02404671,152.69,152.66,4.45660082]
["bitfinex-derivatives","SOLF0:USTF0",1750037810367,6.58165781,152.76,152.66,4.45660082]
["bitfinex-derivatives","SOLF0:USTF0",1750037810368,2.1682,152.76,152.68,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037810566,35.9,152.75,152.7,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037810769,35.9,152.75,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750037811170,35.9,152.75,152.7,4.41345781]
["bitfinex-derivatives","SOLF0:USTF0",1750037811380,35.9,152.75,152.71,0.04560164]
["bitfinex-derivatives","SOLF0:USTF0",1750037811565,35.9,152.75,152.72,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750037811963,6.01053655,152.8,152.71,0.04560164]
["bitfinex-derivatives","SOLF0:USTF0",1750037812165,2.73902298,152.82,152.79,4.39957842]
["bitfinex-derivatives","SOLF0:USTF0",1750037812374,35.88,152.92,152.79,4.44557983]
["bitfinex-derivatives","SOLF0:USTF0",1750037812570,35.88,152.92,152.84,4.44098029]
["bitfinex-derivatives","SOLF0:USTF0",1750037813561,35.88,152.92,152.84,0.04140187]
["bitfinex-derivatives","SOLF0:USTF0",1750037814269,4.39957842,152.88,152.8,1.13896707]
["bitfinex-derivatives","SOLF0:USTF0",1750037814469,4.39957842,152.85,152.8,1.13896707]
["bitfinex-derivatives","SOLF0:USTF0",1750037814671,4.3976701,152.83,152.72,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750037814867,4.3976701,152.81,152.69,4.3976701]
["bitfinex-derivatives","SOLF0:USTF0",1750037815066,4.3976701,152.79,152.69,4.3976701]
["bitfinex-derivatives","SOLF0:USTF0",1750037815265,1.87e-06,152.76,152.72,0.04619703]
["bitfinex-derivatives","SOLF0:USTF0",1750037815465,4.40076256,152.91,152.75,4.40076256]
["bitfinex-derivatives","SOLF0:USTF0",1750037815681,2.2622,152.9,152.76,44.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750037815973,4.40076256,152.88,152.77,4.40076256]
["bitfinex-derivatives","SOLF0:USTF0",1750037816168,4.40076256,152.88,152.78,6.57090187]
["bitfinex-derivatives","SOLF0:USTF0",1750037816372,6.5424,152.83,152.81,0.04451314]
["bitfinex-derivatives","SOLF0:USTF0",1750037816576,6.5424,152.83,152.82,6.57062151]
["bitfinex-derivatives","SOLF0:USTF0",1750037816874,37.48,152.84,152.82,6.57038899]
["bitfinex-derivatives","SOLF0:USTF0",1750037817074,37.48,152.84,152.81,0.04451314]
["bitfinex-derivatives","SOLF0:USTF0",1750037817285,37.48,152.84,152.82,6.5703245]
["bitfinex-derivatives","SOLF0:USTF0",1750037817571,6.5425,152.82,152.81,0.04451314]
["bitfinex-derivatives","SOLF0:USTF0",1750037817775,37.48,152.84,152.73,4.40076256]
["bitfinex-derivatives","SOLF0:USTF0",1750037817977,37.48,152.84,152.78,4.40076256]
["bitfinex-derivatives","SOLF0:USTF0",1750037818366,7.91559155,152.97,152.78,383.58]
["bitfinex-derivatives","SOLF0:USTF0",1750037818664,4.40076256,152.99,152.86,4.40076256]
["bitfinex-derivatives","SOLF0:USTF0",1750037818875,0.043704,152.94,152.91,0.04830189]
["bitfinex-derivatives","SOLF0:USTF0",1750037819069,6.538,152.93,152.91,0.04830189]
["bitfinex-derivatives","SOLF0:USTF0",1750037819378,37.48,152.93,152.91,0.04830189]
["bitfinex-derivatives","SOLF0:USTF0",1750037819575,6.539,152.91,152.85,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750037819974,37.48,152.93,152.85,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750037820173,37.48,152.93,152.84,4.40076256]
["bitfinex-derivatives","SOLF0:USTF0",1750037820680,0.04215244,152.9,152.87,0.0460119]
["bitfinex-derivatives","SOLF0:USTF0",1750037821679,37.46,152.89,152.87,0.0460119]
["bitfinex-derivatives","SOLF0:USTF0",1750037821870,6.54,152.88,152.87,0.0460119]
["bitfinex-derivatives","SOLF0:USTF0",1750037822283,37.46,152.89,152.87,0.0460119]
["bitfinex-derivatives","SOLF0:USTF0",1750037822577,43.9998,152.89,152.87,0.0460119]
["bitfinex-derivatives","SOLF0:USTF0",1750037822779,37.46,152.89,152.87,0.0460119]
["bitfinex-derivatives","SOLF0:USTF0",1750037822980,6.54,152.88,152.87,0.0460119]
["bitfinex-derivatives","SOLF0:USTF0",1750037823177,37.46,152.89,152.8,4.40076256]
["bitfinex-derivatives","SOLF0:USTF0",1750037823383,43.96226256,152.89,152.79,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750037823582,6.5412,152.86,152.79,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750037823883,39.5615,152.89,152.8,4.40076256]
["bitfinex-derivatives","SOLF0:USTF0",1750037824085,4.39468979,152.88,152.75,41.85468979]
["bitfinex-derivatives","SOLF0:USTF0",1750037824289,0.04168272,152.83,152.8,0.05001738]
["bitfinex-derivatives","SOLF0:USTF0",1750037824487,37.50168272,152.83,152.8,0.05001738]
["bitfinex-derivatives","SOLF0:USTF0",1750037825285,44.04408272,152.83,152.8,0.05001738]
["bitfinex-derivatives","SOLF0:USTF0",1750037825781,37.50168272,152.83,152.8,0.05001738]
["bitfinex-derivatives","SOLF0:USTF0",1750037826282,4.39468979,152.81,152.72,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750037826483,2.1608,152.8,152.71,4.39468979]
["bitfinex-derivatives","SOLF0:USTF0",1750037826785,6.5443,152.78,152.69,7.24267409]
["bitfinex-derivatives","SOLF0:USTF0",1750037826989,37.46,152.79,152.69,7.24267409]
["bitfinex-derivatives","SOLF0:USTF0",1750037827179,6.58705107,152.76,152.72,0.04625367]
["bitfinex-derivatives","SOLF0:USTF0",1750037827581,0.04195107,152.76,152.72,0.04625367]
["bitfinex-derivatives","SOLF0:USTF0",1750037827996,0.04195107,152.76,152.72,7.28892776]
["bitfinex-derivatives","SOLF0:USTF0",1750037828788,0.04195107,152.76,152.74,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750037829183,0.04195107,152.76,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750037832993,37.46,152.79,152.73,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750037833886,44.0039,152.79,152.73,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750037834089,0.0488859,152.78,152.75,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750037834394,0.0488859,152.78,152.73,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750037834795,0.0488859,152.78,152.75,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750037835288,0.0488859,152.78,152.73,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750037835693,0.0488859,152.78,152.72,0.04625367]
["bitfinex-derivatives","SOLF0:USTF0",1750037835893,0.0488859,152.78,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750037836193,6.5934859,152.78,152.72,0.04625367]
["bitfinex-derivatives","SOLF0:USTF0",1750037836388,6.5934859,152.78,152.74,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750037836688,0.0488859,152.78,152.72,0.04625367]
["bitfinex-derivatives","SOLF0:USTF0",1750037837601,0.0488859,152.78,152.73,7.24267409]
["bitfinex-derivatives","SOLF0:USTF0",1750037838796,0.0488859,152.78,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750037839192,1.13835233,152.99,152.83,13.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750037839392,7.23811476,153.04,152.89,7.23811476]
["bitfinex-derivatives","SOLF0:USTF0",1750037839598,40.08,153.03,152.89,47.31811476]
["bitfinex-derivatives","SOLF0:USTF0",1750037839795,46.6137,153.03,152.96,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750037839998,46.6137,153.03,152.92,7.23811476]
["bitfinex-derivatives","SOLF0:USTF0",1750037839999,40.08,153.03,152.92,7.23811476]
["bitfinex-derivatives","SOLF0:USTF0",1750037840204,0.0439016,152.99,152.96,0.04912935]
["bitfinex-derivatives","SOLF0:USTF0",1750037842291,0.0439016,152.99,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750037842491,1.6e-06,152.99,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750037842699,1.6e-06,152.99,152.98,13.77381476]
["bitfinex-derivatives","SOLF0:USTF0",1750037843190,2.73902298,153.07,152.98,13.77811476]
["bitfinex-derivatives","SOLF0:USTF0",1750037843496,2.73902298,153.07,153.02,7.23811476]
["bitfinex-derivatives","SOLF0:USTF0",1750037843802,2.73902298,153.07,153.05,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750037843991,2.73902298,153.07,153.03,7.21136998]
["bitfinex-derivatives","SOLF0:USTF0",1750037844192,2.78660536,153.07,153.06,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750037844395,48.7147,153.15,153.06,7.20761379]
["bitfinex-derivatives","SOLF0:USTF0",1750037844692,2.1459,153.15,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750037844900,40.04,153.16,153.06,7.20629438]
["bitfinex-derivatives","SOLF0:USTF0",1750037845397,40.04,153.16,153.09,0.04723947]
["bitfinex-derivatives","SOLF0:USTF0",1750037845598,6.5298,153.12,153.09,0.04723947]
["bitfinex-derivatives","SOLF0:USTF0",1750037845801,40.04,153.16,153.09,0.04723947]
["bitfinex-derivatives","SOLF0:USTF0",1750037847790,40.04,153.16,153.1,7.20629438]
["bitfinex-derivatives","SOLF0:USTF0",1750037848099,40.04,153.16,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750037848307,2.2366,153.19,153.1,7.20629438]
["bitfinex-derivatives","SOLF0:USTF0",1750037848308,42.2566,153.19,153.1,7.20629438]
["bitfinex-derivatives","SOLF0:USTF0",1750037848603,40.02,153.19,153.13,6.57779112]
["bitfinex-derivatives","SOLF0:USTF0",1750037848793,46.5471,153.19,153.13,6.57779112]
["bitfinex-derivatives","SOLF0:USTF0",1750037849096,46.5471,153.19,153.13,0.04859112]
["bitfinex-derivatives","SOLF0:USTF0",1750037849097,40.02,153.19,153.13,0.04859112]
["bitfinex-derivatives","SOLF0:USTF0",1750037849797,47.22629438,153.19,153.13,0.04859112]
["bitfinex-derivatives","SOLF0:USTF0",1750037850603,7.20629438,153.16,153.05,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750037850797,7.20629438,153.13,153.02,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750037850998,42.138,153.12,153.03,7.20629438]
["bitfinex-derivatives","SOLF0:USTF0",1750037851202,2.118,153.12,153.06,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750037851503,2.118,153.12,153.03,7.20629438]
["bitfinex-derivatives","SOLF0:USTF0",1750037851708,0.04741344,153.09,153.06,0.04673153]
["bitfinex-derivatives","SOLF0:USTF0",1750037851902,40.02,153.22,153.08,7.2056343]
["bitfinex-derivatives","SOLF0:USTF0",1750037852101,40.02,153.22,153.11,7.2056343]
["bitfinex-derivatives","SOLF0:USTF0",1750037852599,40.02,153.22,153.1,47.22066253]
["bitfinex-derivatives","SOLF0:USTF0",1750037852804,6.5273,153.18,153.1,53.75106253]
["bitfinex-derivatives","SOLF0:USTF0",1750037853006,46.5473,153.18,153.14,0.04518682]
["bitfinex-derivatives","SOLF0:USTF0",1750037853205,40.02,153.18,153.14,0.04518682]
["bitfinex-derivatives","SOLF0:USTF0",1750037853506,40.02,153.22,153.14,0.04518682]
["bitfinex-derivatives","SOLF0:USTF0",1750037853708,40.0,153.22,153.16,0.04185765]
["bitfinex-derivatives","SOLF0:USTF0",1750037854008,6.5262,153.21,153.16,0.04185765]
["bitfinex-derivatives","SOLF0:USTF0",1750037854205,40.0,153.22,153.16,0.04185765]
["bitfinex-derivatives","SOLF0:USTF0",1750037855110,6.5259,153.21,153.16,0.04185765]
["bitfinex-derivatives","SOLF0:USTF0",1750037855809,6.5265,153.2,153.16,0.04185765]
["bitfinex-derivatives","SOLF0:USTF0",1750037856409,6.5262,153.21,153.16,6.56975765]
["bitfinex-derivatives","SOLF0:USTF0",1750037859010,40.0,153.29,153.18,7.19628669]
["bitfinex-derivatives","SOLF0:USTF0",1750037859206,40.0,153.29,153.16,40.04185765]
["bitfinex-derivatives","SOLF0:USTF0",1750037859207,40.0,153.29,153.22,0.04146534]
["bitfinex-derivatives","SOLF0:USTF0",1750037859408,46.5226,153.29,153.22,0.04146534]
["bitfinex-derivatives","SOLF0:USTF0",1750037859715,9.93386623,153.32,153.22,0.04146534]
["bitfinex-derivatives","SOLF0:USTF0",1750037859914,2.1358,153.31,153.25,0.04940142]
["bitfinex-derivatives","SOLF0:USTF0",1750037860115,6.523,153.28,153.25,0.04940142]
["bitfinex-derivatives","SOLF0:USTF0",1750037860310,2.1358,153.31,153.25,0.04940142]
["bitfinex-derivatives","SOLF0:USTF0",1750037861410,2.73902298,153.32,153.25,0.04940142]
["bitfinex-derivatives","SOLF0:USTF0",1750037861710,2.73902298,153.32,153.29,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750037862012,2.73902298,153.32,153.29,0.0412469]
["bitfinex-derivatives","SOLF0:USTF0",1750037862214,6.5194,153.37,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750037862513,42.1113,153.39,153.32,0.04472233]
["bitfinex-derivatives","SOLF0:USTF0",1750037862712,6.5208,153.33,153.32,0.04472233]
["bitfinex-derivatives","SOLF0:USTF0",1750037865313,6.5207,153.34,153.32,0.04472233]
["bitfinex-derivatives","SOLF0:USTF0",1750037865519,39.98,153.34,153.32,0.04472233]
["bitfinex-derivatives","SOLF0:USTF0",1750037866508,6.5208,153.33,153.32,0.04472233]
["bitfinex-derivatives","SOLF0:USTF0",1750037866814,39.96,153.38,153.32,0.04472233]
["bitfinex-derivatives","SOLF0:USTF0",1750037867013,39.96,153.41,153.32,47.19270148]
["bitfinex-derivatives","SOLF0:USTF0",1750037867214,39.96,153.41,153.32,40.00472233]
["bitfinex-derivatives","SOLF0:USTF0",1750037867515,39.96,153.41,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1750037867705,39.96,153.41,153.37,0.04496806]
["bitfinex-derivatives","SOLF0:USTF0",1750037868113,6.5179,153.4,153.37,0.04496806]
["bitfinex-derivatives","SOLF0:USTF0",1750037868616,42.0603,153.41,153.37,0.04496806]
["bitfinex-derivatives","SOLF0:USTF0",1750037869213,39.96,153.41,153.37,0.04496806]
["bitfinex-derivatives","SOLF0:USTF0",1750037869824,6.5179,153.4,153.37,0.04496806]
["bitfinex-derivatives","SOLF0:USTF0",1750037870211,39.96,153.41,153.37,0.04496806]
["bitfinex-derivatives","SOLF0:USTF0",1750037870409,6.5179,153.4,153.37,0.04496806]
["bitfinex-derivatives","SOLF0:USTF0",1750037870607,39.96,153.41,153.37,0.04496806]
["bitfinex-derivatives","SOLF0:USTF0",1750037870812,6.5183,153.39,153.37,0.04496806]
["bitfinex-derivatives","SOLF0:USTF0",1750037871209,39.96,153.41,153.37,0.04496806]
["bitfinex-derivatives","SOLF0:USTF0",1750037871615,42.1357,153.41,153.37,0.04496806]
["bitfinex-derivatives","SOLF0:USTF0",1750037872026,138.54,153.4,153.37,0.04496806]
["bitfinex-derivatives","SOLF0:USTF0",1750037872318,39.96,153.41,153.37,0.04496806]
["bitfinex-derivatives","SOLF0:USTF0",1750037873721,39.96,153.41,153.39,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750037873919,39.96,153.41,153.37,0.04496806]
["bitfinex-derivatives","SOLF0:USTF0",1750037874318,39.96,153.41,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750037874521,39.96,153.41,153.37,0.04496806]
["bitfinex-derivatives","SOLF0:USTF0",1750037874719,2.0855,153.44,153.4,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750037874922,40.12,153.44,153.38,7.18298113]
["bitfinex-derivatives","SOLF0:USTF0",1750037875119,40.12,153.48,153.41,7.18298113]
["bitfinex-derivatives","SOLF0:USTF0",1750037875319,40.12,153.48,153.43,0.04724149]
["bitfinex-derivatives","SOLF0:USTF0",1750037876522,7.18298113,153.46,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750037876723,138.38,153.45,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750037876924,6.5172,153.42,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750037877520,0.04811957,153.41,153.37,0.04542632]
["bitfinex-derivatives","SOLF0:USTF0",1750037877725,6.56551957,153.41,153.37,0.04542632]
["bitfinex-derivatives","SOLF0:USTF0",1750037878122,0.04811957,153.41,153.37,6.56452632]
["bitfinex-derivatives","SOLF0:USTF0",1750037878421,6.56551957,153.41,153.37,0.04542632]
["bitfinex-derivatives","SOLF0:USTF0",1750037878726,0.04811957,153.41,153.37,6.56452632]
["bitfinex-derivatives","SOLF0:USTF0",1750037879516,0.04811957,153.41,153.37,0.04542632]
["bitfinex-derivatives","SOLF0:USTF0",1750037879716,6.56561957,153.41,153.37,0.04542632]
["bitfinex-derivatives","SOLF0:USTF0",1750037879918,0.04811957,153.41,153.37,0.04542632]
["bitfinex-derivatives","SOLF0:USTF0",1750037880123,40.12,153.4,153.37,0.04542632]
["bitfinex-derivatives","SOLF0:USTF0",1750037880630,6.5193,153.37,153.29,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750037880833,40.12,153.4,153.29,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750037881123,40.12,153.4,153.3,7.18298113]
["bitfinex-derivatives","SOLF0:USTF0",1750037881530,40.12,153.4,153.33,7.18298113]
["bitfinex-derivatives","SOLF0:USTF0",1750037881728,0.04313465,153.38,153.35,0.04632731]
["bitfinex-derivatives","SOLF0:USTF0",1750037882831,0.04313465,153.38,153.35,6.56612731]
["bitfinex-derivatives","SOLF0:USTF0",1750037883132,0.04313465,153.38,153.35,0.04632731]
["bitfinex-derivatives","SOLF0:USTF0",1750037883339,0.04313465,153.38,153.36,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750037883525,0.04313465,153.38,153.35,0.04632731]
["bitfinex-derivatives","SOLF0:USTF0",1750037883930,0.04313465,153.38,153.35,6.56612731]
["bitfinex-derivatives","SOLF0:USTF0",1750037884131,0.04313465,153.38,153.35,0.04632731]
["bitfinex-derivatives","SOLF0:USTF0",1750037884430,6.5195,153.37,153.35,0.04632731]
["bitfinex-derivatives","SOLF0:USTF0",1750037885231,0.04313465,153.38,153.35,0.04632731]
["bitfinex-derivatives","SOLF0:USTF0",1750037885836,6.5194,153.37,153.35,0.04632731]
["bitfinex-derivatives","SOLF0:USTF0",1750037887322,0.04313465,153.38,153.35,0.04632731]
["bitfinex-derivatives","SOLF0:USTF0",1750037888730,7.22611578,153.38,153.35,0.04632731]
["bitfinex-derivatives","SOLF0:USTF0",1750037888927,7.18298113,153.35,153.23,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750037889128,44.5907,153.34,153.23,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750037889646,6.5217,153.31,153.26,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750037889939,0.04233692,153.3,153.27,0.04571047]
["bitfinex-derivatives","SOLF0:USTF0",1750037891341,0.04233692,153.3,153.27,6.56901047]
["bitfinex-derivatives","SOLF0:USTF0",1750037891342,40.16233692,153.3,153.27,6.56901047]
["bitfinex-derivatives","SOLF0:USTF0",1750037891538,40.16233692,153.3,153.27,0.04571047]
["bitfinex-derivatives","SOLF0:USTF0",1750037893132,40.16233692,153.3,153.27,6.56871047]
["bitfinex-derivatives","SOLF0:USTF0",1750037893831,40.16233692,153.3,153.27,0.04571047]
["bitfinex-derivatives","SOLF0:USTF0",1750037894239,46.68473692,153.3,153.27,0.04571047]
["bitfinex-derivatives","SOLF0:USTF0",1750037894639,40.16233692,153.3,153.27,6.56901047]
["bitfinex-derivatives","SOLF0:USTF0",1750037895141,40.16233692,153.3,153.27,0.04571047]
["bitfinex-derivatives","SOLF0:USTF0",1750037895741,42.3579,153.39,153.29,4.36972189]
["bitfinex-derivatives","SOLF0:USTF0",1750037895929,42.3579,153.39,153.33,4.36972189]
["bitfinex-derivatives","SOLF0:USTF0",1750037896133,42.3579,153.39,153.34,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750037896329,42.3579,153.39,153.33,4.36972189]
["bitfinex-derivatives","SOLF0:USTF0",1750037896533,6.519,153.38,153.33,4.36972189]
["bitfinex-derivatives","SOLF0:USTF0",1750037896736,2.773e-05,153.37,153.35,4.36972189]
["bitfinex-derivatives","SOLF0:USTF0",1750037897042,40.12,153.44,153.36,4.36972189]
["bitfinex-derivatives","SOLF0:USTF0",1750037897247,375.64,153.47,153.42,4.36972189]
["bitfinex-derivatives","SOLF0:USTF0",1750037897742,48.7477,153.48,153.42,4.36972189]
["bitfinex-derivatives","SOLF0:USTF0",1750037897928,0.04280558,153.47,153.43,0.04549932]
["bitfinex-derivatives","SOLF0:USTF0",1750037898132,5.58e-06,153.47,153.46,4.35830572]
["bitfinex-derivatives","SOLF0:USTF0",1750037898329,3.64424343,153.56,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750037898544,3.64424343,153.56,153.49,4.35507302]
["bitfinex-derivatives","SOLF0:USTF0",1750037898739,6.5122,153.54,153.49,4.35507302]
["bitfinex-derivatives","SOLF0:USTF0",1750037898941,3.64424343,153.56,153.44,53.9105606]
["bitfinex-derivatives","SOLF0:USTF0",1750037899141,6.5126,153.53,153.44,53.9105606]
["bitfinex-derivatives","SOLF0:USTF0",1750037899336,40.12,153.54,153.48,0.04648796]
["bitfinex-derivatives","SOLF0:USTF0",1750037899736,6.513,153.52,153.48,0.04648796]
["bitfinex-derivatives","SOLF0:USTF0",1750037899938,40.12,153.54,153.49,9.56416686]
["bitfinex-derivatives","SOLF0:USTF0",1750037900137,40.12,153.54,153.5,3.05026686]
["bitfinex-derivatives","SOLF0:USTF0",1750037900544,40.12,153.54,153.51,3.04984877]
["bitfinex-derivatives","SOLF0:USTF0",1750037900746,6.5127,153.52,153.51,3.04984877]
["bitfinex-derivatives","SOLF0:USTF0",1750037900940,40.12,153.54,153.48,0.04648796]
["bitfinex-derivatives","SOLF0:USTF0",1750037902145,40.12,153.54,153.49,3.05171474]
["bitfinex-derivatives","SOLF0:USTF0",1750037902441,40.12,153.54,153.48,0.04648796]
["bitfinex-derivatives","SOLF0:USTF0",1750037902641,40.12,153.54,153.49,3.05080694]
["bitfinex-derivatives","SOLF0:USTF0",1750037902847,6.513,153.52,153.5,3.05076206]
["bitfinex-derivatives","SOLF0:USTF0",1750037903144,6.513,153.52,153.51,3.05082121]
["bitfinex-derivatives","SOLF0:USTF0",1750037903448,40.12,153.54,153.51,3.05093382]
["bitfinex-derivatives","SOLF0:USTF0",1750037903640,40.12,153.54,153.48,0.04648796]
["bitfinex-derivatives","SOLF0:USTF0",1750037903940,40.12,153.54,153.48,6.56088796]
["bitfinex-derivatives","SOLF0:USTF0",1750037904243,40.12,153.54,153.49,3.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1750037904442,40.12,153.54,153.48,0.04648796]
["bitfinex-derivatives","SOLF0:USTF0",1750037904641,3.64424343,153.56,153.49,3.04968652]
["bitfinex-derivatives","SOLF0:USTF0",1750037904835,3.64424343,153.56,153.5,3.0496411]
["bitfinex-derivatives","SOLF0:USTF0",1750037905041,3.64424343,153.56,153.51,3.04966153]
["bitfinex-derivatives","SOLF0:USTF0",1750037905238,3.64424343,153.56,153.52,0.0469316]
["bitfinex-derivatives","SOLF0:USTF0",1750037905434,3.64424343,153.56,153.53,3.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1750037905638,3.64424343,153.56,153.54,3.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1750037905839,3.64424343,153.56,153.55,3.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1750037906041,6.01803956,153.69,153.55,553.96919247]
["bitfinex-derivatives","SOLF0:USTF0",1750037906342,23.24432229,153.85,153.55,553.96919247]
["bitfinex-derivatives","SOLF0:USTF0",1750037906343,2.1345,153.79,153.66,7.16660554]
["bitfinex-derivatives","SOLF0:USTF0",1750037906550,39.02,153.84,153.74,7.16660554]
["bitfinex-derivatives","SOLF0:USTF0",1750037906736,11.99065421,153.94,153.66,7.16660554]
["bitfinex-derivatives","SOLF0:USTF0",1750037906737,7.95692784,153.97,153.79,7.16660554]
["bitfinex-derivatives","SOLF0:USTF0",1750037906945,6.5382,154.05,153.86,0.04871]
["bitfinex-derivatives","SOLF0:USTF0",1750037907137,6.5382,154.05,153.91,7.16660554]
["bitfinex-derivatives","SOLF0:USTF0",1750037907336,39.02,154.04,153.94,0.04428417]
["bitfinex-derivatives","SOLF0:USTF0",1750037907541,39.0,154.03,153.97,0.04169956]
["bitfinex-derivatives","SOLF0:USTF0",1750037907735,39.0,154.03,153.98,3.02602587]
["bitfinex-derivatives","SOLF0:USTF0",1750037907935,39.0,154.03,153.89,7.16660554]
["bitfinex-derivatives","SOLF0:USTF0",1750037908143,7.16660554,154.01,153.9,6.54754901]
["bitfinex-derivatives","SOLF0:USTF0",1750037908346,7.16660554,154.01,153.91,6.55006985]
["bitfinex-derivatives","SOLF0:USTF0",1750037908643,375.16,154.06,153.81,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750037908644,7.95692784,154.2,153.92,52.71667539]
["bitfinex-derivatives","SOLF0:USTF0",1750037908845,12.964,154.25,153.89,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750037908846,0.0432207,154.03,154.0,0.042481]
["bitfinex-derivatives","SOLF0:USTF0",1750037909041,7.8874708,154.22,154.01,6.57566281]
["bitfinex-derivatives","SOLF0:USTF0",1750037909244,19.8848583,154.37,154.01,6.57566281]
["bitfinex-derivatives","SOLF0:USTF0",1750037909245,19.8848583,154.49,154.02,6.57524233]
["bitfinex-derivatives","SOLF0:USTF0",1750037909445,375.16,154.57,154.01,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750037909446,46.84,154.6,154.18,7.16660554]
["bitfinex-derivatives","SOLF0:USTF0",1750037909746,375.16,154.71,154.42,7.16660554]
["bitfinex-derivatives","SOLF0:USTF0",1750037909941,204.8888,154.64,154.16,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750037910144,50.24,154.63,154.4,7.16660554]
["bitfinex-derivatives","SOLF0:USTF0",1750037910451,50.24,154.63,154.5,0.04459373]
["bitfinex-derivatives","SOLF0:USTF0",1750037910750,50.24,154.63,154.55,0.0465228]
["bitfinex-derivatives","SOLF0:USTF0",1750037910944,50.24,154.63,154.35,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750037911151,7.16660554,154.56,154.4,7.16660554]
["bitfinex-derivatives","SOLF0:USTF0",1750037911345,379.511,154.64,154.4,7.16660554]
["bitfinex-derivatives","SOLF0:USTF0",1750037911346,57.30660554,154.55,154.4,7.16660554]
["bitfinex-derivatives","SOLF0:USTF0",1750037911543,379.511,154.64,154.37,7.16660554]
["bitfinex-derivatives","SOLF0:USTF0",1750037911544,7.16660554,154.52,154.37,7.16660554]
["bitfinex-derivatives","SOLF0:USTF0",1750037911739,374.46,154.53,154.37,7.16660554]
["bitfinex-derivatives","SOLF0:USTF0",1750037911946,0.04387225,154.47,154.43,0.04902206]
["bitfinex-derivatives","SOLF0:USTF0",1750037912244,0.04242434,154.47,154.43,0.04591308]
["bitfinex-derivatives","SOLF0:USTF0",1750037912640,514.6526832,155.08,154.43,0.04591308]
["bitfinex-derivatives","SOLF0:USTF0",1750037912840,374.46,154.68,154.28,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750037913149,11.20887005,154.6,154.37,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037913450,1.52342891,154.65,154.51,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037913652,1.52342891,154.65,154.38,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1750037913653,6.4707,154.52,154.41,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037913844,1.52342891,154.65,154.5,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037914045,1.52342891,154.65,154.37,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1750037914244,1.52342891,154.65,154.38,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1750037914556,55.64,154.64,154.49,0.04240647]
["bitfinex-derivatives","SOLF0:USTF0",1750037914849,6.4686,154.57,154.55,0.04176355]
["bitfinex-derivatives","SOLF0:USTF0",1750037915044,429.66,154.56,154.27,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1750037915345,11.20887005,154.45,154.27,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1750037915550,57.38,154.44,154.23,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750037915745,11.20887005,154.41,154.23,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750037915945,0.04665835,154.34,154.3,0.04532335]
["bitfinex-derivatives","SOLF0:USTF0",1750037916144,0.04163656,154.34,154.3,0.0422264]
["bitfinex-derivatives","SOLF0:USTF0",1750037916540,0.04163656,154.34,154.3,6.5222264]
["bitfinex-derivatives","SOLF0:USTF0",1750037916746,0.04163656,154.34,154.3,0.0422264]
["bitfinex-derivatives","SOLF0:USTF0",1750037917146,0.04163656,154.34,154.3,6.5222264]
["bitfinex-derivatives","SOLF0:USTF0",1750037917348,0.04163656,154.34,154.3,0.0422264]
["bitfinex-derivatives","SOLF0:USTF0",1750037919549,8.64038533,154.37,154.3,0.0422264]
["bitfinex-derivatives","SOLF0:USTF0",1750037920048,8.64038533,154.37,154.31,3.17976395]
["bitfinex-derivatives","SOLF0:USTF0",1750037920253,8.64038533,154.37,154.32,3.17976395]
["bitfinex-derivatives","SOLF0:USTF0",1750037920448,8.64038533,154.37,154.3,0.0422264]
["bitfinex-derivatives","SOLF0:USTF0",1750037920646,8.64038533,154.37,154.31,3.18204393]
["bitfinex-derivatives","SOLF0:USTF0",1750037920840,8.64038533,154.37,154.3,0.0422264]
["bitfinex-derivatives","SOLF0:USTF0",1750037921046,19.84925538,154.37,154.31,3.18299685]
["bitfinex-derivatives","SOLF0:USTF0",1750037921344,19.84925538,154.37,154.32,3.18302104]
["bitfinex-derivatives","SOLF0:USTF0",1750037921546,373.58,154.36,154.3,0.0422264]
["bitfinex-derivatives","SOLF0:USTF0",1750037921741,11.20887005,154.34,154.3,0.0422264]
["bitfinex-derivatives","SOLF0:USTF0",1750037921945,6.4808,154.28,154.19,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037922245,57.3,154.33,154.21,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037922848,0.04285449,154.29,154.25,0.047794]
["bitfinex-derivatives","SOLF0:USTF0",1750037924054,6.4814,154.27,154.25,0.047794]
["bitfinex-derivatives","SOLF0:USTF0",1750037924255,0.04285449,154.29,154.09,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750037924559,6.4836,154.21,154.12,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037924754,57.3,154.24,154.09,68.50887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037925053,57.3,154.23,154.09,68.50887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037925254,0.04353681,154.18,154.14,0.04295188]
["bitfinex-derivatives","SOLF0:USTF0",1750037926050,0.04353681,154.18,154.15,6.32978967]
["bitfinex-derivatives","SOLF0:USTF0",1750037926250,0.04353681,154.18,154.16,6.32978967]
["bitfinex-derivatives","SOLF0:USTF0",1750037926449,0.04353681,154.18,154.14,0.04295188]
["bitfinex-derivatives","SOLF0:USTF0",1750037926655,0.04353681,154.18,154.15,6.328393]
["bitfinex-derivatives","SOLF0:USTF0",1750037926846,0.04353681,154.18,154.16,6.328393]
["bitfinex-derivatives","SOLF0:USTF0",1750037927050,57.3,154.23,154.17,6.33887682]
["bitfinex-derivatives","SOLF0:USTF0",1750037927250,57.3,154.23,154.12,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037927460,57.3,154.23,154.13,6.26478119]
["bitfinex-derivatives","SOLF0:USTF0",1750037927655,57.3,154.23,154.15,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037927855,57.3,154.23,154.16,6.26478119]
["bitfinex-derivatives","SOLF0:USTF0",1750037928059,0.04121128,154.21,154.18,0.0447876]
["bitfinex-derivatives","SOLF0:USTF0",1750037928267,0.04121128,154.21,154.19,6.26308011]
["bitfinex-derivatives","SOLF0:USTF0",1750037928449,0.04121128,154.21,154.18,0.0447876]
["bitfinex-derivatives","SOLF0:USTF0",1750037928651,6.484,154.2,154.18,0.0447876]
["bitfinex-derivatives","SOLF0:USTF0",1750037929548,63.82491128,154.21,154.18,0.0447876]
["bitfinex-derivatives","SOLF0:USTF0",1750037929962,57.34121128,154.21,154.18,0.0447876]
["bitfinex-derivatives","SOLF0:USTF0",1750037932150,6.4844,154.19,154.18,0.0447876]
["bitfinex-derivatives","SOLF0:USTF0",1750037932357,57.34121128,154.21,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1750037932562,57.3,154.21,154.08,17.69787005]
["bitfinex-derivatives","SOLF0:USTF0",1750037932762,57.3,154.21,154.09,6.27237209]
["bitfinex-derivatives","SOLF0:USTF0",1750037932956,57.3,154.21,154.1,6.27150457]
["bitfinex-derivatives","SOLF0:USTF0",1750037933156,57.3,154.21,154.09,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037933358,0.04207518,154.17,154.13,0.0495622]
["bitfinex-derivatives","SOLF0:USTF0",1750037936662,55.60207518,154.17,154.13,0.0495622]
["bitfinex-derivatives","SOLF0:USTF0",1750037937771,55.60207518,154.17,154.03,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037938072,6.487,154.13,154.04,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750037938271,55.56,154.17,154.04,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750037938474,55.56,154.17,154.0,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1750037938475,55.56,154.17,154.0,66.76887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037938674,0.04413503,154.1,154.07,0.04252686]
["bitfinex-derivatives","SOLF0:USTF0",1750037938972,55.60217437,154.1,154.07,0.0428759]
["bitfinex-derivatives","SOLF0:USTF0",1750037939777,55.60217437,154.1,154.0,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037939778,0.04217437,154.1,154.01,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037939978,55.56,154.12,154.02,6.2491794]
["bitfinex-derivatives","SOLF0:USTF0",1750037940171,55.56,154.12,154.01,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037940476,55.56,154.12,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750037940680,0.04243721,154.1,154.06,0.04195086]
["bitfinex-derivatives","SOLF0:USTF0",1750037941080,11.20887005,154.07,153.85,373.6]
["bitfinex-derivatives","SOLF0:USTF0",1750037941277,11.20887005,154.03,153.87,6.23021163]
["bitfinex-derivatives","SOLF0:USTF0",1750037941478,373.6,154.02,153.88,6.23021163]
["bitfinex-derivatives","SOLF0:USTF0",1750037941680,386.93267005,154.02,153.89,6.23763564]
["bitfinex-derivatives","SOLF0:USTF0",1750037941881,375.7238,154.02,153.94,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037942080,373.6,154.02,153.96,0.04441104]
["bitfinex-derivatives","SOLF0:USTF0",1750037942277,4.861e-05,154.01,153.97,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037942583,55.56,154.11,153.97,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037942778,55.56,154.11,154.0,11.20887005]
["bitfinex-derivatives","SOLF0:USTF0",1750037942984,55.56,154.11,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750037943181,55.56,154.11,154.01,11.25678683]
["bitfinex-derivatives","SOLF0:USTF0",1750037943485,0.04785886,154.08,154.04,0.04532639]
["bitfinex-derivatives","SOLF0:USTF0",1750037944085,5.886e-05,154.08,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750037944290,8.65,154.13,154.04,0.04532639]
["bitfinex-derivatives","SOLF0:USTF0",1750037944480,8.65,154.13,154.07,11.25439695]
["bitfinex-derivatives","SOLF0:USTF0",1750037944683,8.65,154.13,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750037944886,373.6,154.15,154.07,11.24950709]
["bitfinex-derivatives","SOLF0:USTF0",1750037945078,373.6,154.15,154.06,11.24649641]
["bitfinex-derivatives","SOLF0:USTF0",1750037945284,373.6,154.15,154.09,0.04382187]
["bitfinex-derivatives","SOLF0:USTF0",1750037945285,0.04699884,154.12,154.09,0.04382187]
["bitfinex-derivatives","SOLF0:USTF0",1750037945594,0.04720261,154.12,154.09,0.04673239]
["bitfinex-derivatives","SOLF0:USTF0",1750037945985,55.58,154.11,154.0,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1750037946190,6.4886,154.1,154.03,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750037946381,55.58,154.11,153.97,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1750037946577,55.58,154.11,153.98,6.2235727]
["bitfinex-derivatives","SOLF0:USTF0",1750037946785,55.58,154.11,153.99,6.22358886]
["bitfinex-derivatives","SOLF0:USTF0",1750037946980,0.04709747,154.07,154.03,0.04877926]
["bitfinex-derivatives","SOLF0:USTF0",1750037947788,0.04709747,154.07,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750037948094,0.04709747,154.07,154.03,0.04877926]
["bitfinex-derivatives","SOLF0:USTF0",1750037948594,55.58,154.26,154.04,61.79220701]
["bitfinex-derivatives","SOLF0:USTF0",1750037948779,2.23,154.24,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750037948981,2.23,154.24,154.09,11.26198147]
["bitfinex-derivatives","SOLF0:USTF0",1750037949184,2.23,154.24,154.12,11.26198147]
["bitfinex-derivatives","SOLF0:USTF0",1750037949380,2.23,154.24,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1750037949582,0.04476277,154.22,154.19,0.04867493]
["bitfinex-derivatives","SOLF0:USTF0",1750037950186,6.52476277,154.22,154.09,11.26198147]
["bitfinex-derivatives","SOLF0:USTF0",1750037950390,6.4829,154.23,154.15,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750037950597,2.23,154.24,154.09,11.26198147]
["bitfinex-derivatives","SOLF0:USTF0",1750037950790,2.23,154.24,154.1,6.6098792]
["bitfinex-derivatives","SOLF0:USTF0",1750037950990,6.4831,154.23,154.14,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750037951292,0.04389088,154.2,154.17,0.04163532]
["bitfinex-derivatives","SOLF0:USTF0",1750037951490,55.62389088,154.2,154.17,0.04163532]
["bitfinex-derivatives","SOLF0:USTF0",1750037951686,55.62389088,154.2,154.06,11.26198147]
["bitfinex-derivatives","SOLF0:USTF0",1750037951888,373.7,154.39,154.19,11.26198147]
["bitfinex-derivatives","SOLF0:USTF0",1750037952083,373.7,154.39,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750037952084,6.4799,154.3,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750037952286,6.4799,154.3,154.19,11.26198147]
["bitfinex-derivatives","SOLF0:USTF0",1750037952287,55.58,154.3,154.19,11.26198147]
["bitfinex-derivatives","SOLF0:USTF0",1750037952486,55.58,154.3,154.22,11.26198147]
["bitfinex-derivatives","SOLF0:USTF0",1750037952686,55.58,154.3,154.24,0.0419245]
["bitfinex-derivatives","SOLF0:USTF0",1750037952687,0.04885512,154.28,154.24,0.0419245]
["bitfinex-derivatives","SOLF0:USTF0",1750037954090,0.04885512,154.28,154.13,11.26198147]
["bitfinex-derivatives","SOLF0:USTF0",1750037954293,222.7401,154.3,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1750037954494,216.26,154.3,154.16,11.26198147]
["bitfinex-derivatives","SOLF0:USTF0",1750037954690,216.26,154.3,154.13,11.26198147]
["bitfinex-derivatives","SOLF0:USTF0",1750037954897,384.94198147,154.29,154.18,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750037955198,0.04959881,154.25,154.22,0.04426706]
["bitfinex-derivatives","SOLF0:USTF0",1750037955500,0.0472659,154.25,154.22,0.0409869]
["bitfinex-derivatives","SOLF0:USTF0",1750037955793,0.0472659,154.25,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750037955985,6.59e-05,154.25,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750037956386,55.58,154.35,154.29,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750037956597,55.58,154.35,154.21,11.26198147]
["bitfinex-derivatives","SOLF0:USTF0",1750037957193,55.58,154.35,154.22,6.38075789]
["bitfinex-derivatives","SOLF0:USTF0",1750037957393,0.04517643,154.3,154.27,0.04238216]
["bitfinex-derivatives","SOLF0:USTF0",1750037957903,0.04517643,154.3,154.28,6.44773718]
["bitfinex-derivatives","SOLF0:USTF0",1750037958200,0.04517643,154.3,154.29,6.44637823]
["bitfinex-derivatives","SOLF0:USTF0",1750037958498,55.58,154.35,154.29,3.00521928]
["bitfinex-derivatives","SOLF0:USTF0",1750037958795,2.2098,154.36,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750037959000,2.2098,154.36,154.33,6.44149776]
["bitfinex-derivatives","SOLF0:USTF0",1750037959200,2.2098,154.36,154.34,6.44149776]
["bitfinex-derivatives","SOLF0:USTF0",1750037959399,2.2098,154.36,154.35,6.44100089]
["bitfinex-derivatives","SOLF0:USTF0",1750037959701,2.2098,154.36,154.35,6.44139445]
["bitfinex-derivatives","SOLF0:USTF0",1750037959900,2.2098,154.36,154.34,0.04896291]
["bitfinex-derivatives","SOLF0:USTF0",1750037960396,2.2098,154.36,154.35,6.44119992]
["bitfinex-derivatives","SOLF0:USTF0",1750037960894,2.2098,154.36,154.34,0.04896291]
["bitfinex-derivatives","SOLF0:USTF0",1750037961097,2.2098,154.36,154.35,6.44241956]
["bitfinex-derivatives","SOLF0:USTF0",1750037961295,2.2098,154.36,154.35,6.44235845]
["bitfinex-derivatives","SOLF0:USTF0",1750037961496,2.2098,154.36,154.34,0.04896291]
["bitfinex-derivatives","SOLF0:USTF0",1750037961897,2.2098,154.36,154.23,11.26198147]
["bitfinex-derivatives","SOLF0:USTF0",1750037962094,11.26198147,154.33,154.24,9.45267583]
["bitfinex-derivatives","SOLF0:USTF0",1750037962297,2.2098,154.36,154.25,9.45401644]
["bitfinex-derivatives","SOLF0:USTF0",1750037962500,53.82,154.35,154.26,9.45624344]
["bitfinex-derivatives","SOLF0:USTF0",1750037962700,53.82,154.35,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750037962898,0.04295658,154.33,154.3,0.04853595]
["bitfinex-derivatives","SOLF0:USTF0",1750037963106,0.04295658,154.33,154.31,6.44750068]
["bitfinex-derivatives","SOLF0:USTF0",1750037963299,0.04295658,154.33,154.32,6.44811132]
["bitfinex-derivatives","SOLF0:USTF0",1750037963505,0.04295658,154.33,154.32,6.44715582]
["bitfinex-derivatives","SOLF0:USTF0",1750037963708,0.04295658,154.33,154.32,6.4479363]
["bitfinex-derivatives","SOLF0:USTF0",1750037963897,0.04295658,154.33,154.32,6.44717543]
["bitfinex-derivatives","SOLF0:USTF0",1750037964102,0.04295658,154.33,154.3,0.04853595]
["bitfinex-derivatives","SOLF0:USTF0",1750037964304,0.04295658,154.33,154.31,6.44787208]
["bitfinex-derivatives","SOLF0:USTF0",1750037964506,0.04295658,154.33,154.3,0.04853595]
["bitfinex-derivatives","SOLF0:USTF0",1750037964507,0.04295658,154.33,154.32,6.44787208]
["bitfinex-derivatives","SOLF0:USTF0",1750037964703,0.04295658,154.33,154.32,6.44531275]
["bitfinex-derivatives","SOLF0:USTF0",1750037964901,0.04295658,154.33,154.32,15.93097712]
["bitfinex-derivatives","SOLF0:USTF0",1750037965100,0.04295658,154.33,154.32,9.45124403]
["bitfinex-derivatives","SOLF0:USTF0",1750037965305,0.04295658,154.33,154.32,9.45160605]
["bitfinex-derivatives","SOLF0:USTF0",1750037965505,0.04295658,154.33,154.32,6.44473392]
["bitfinex-derivatives","SOLF0:USTF0",1750037965804,0.04295658,154.33,154.32,9.45127405]
["bitfinex-derivatives","SOLF0:USTF0",1750037966006,0.04295658,154.33,154.32,3.00646018]
["bitfinex-derivatives","SOLF0:USTF0",1750037966311,0.04295658,154.33,154.32,6.44594549]
["bitfinex-derivatives","SOLF0:USTF0",1750037966608,0.04295658,154.33,154.19,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750037966815,53.82,154.34,154.2,14.27041027]
["bitfinex-derivatives","SOLF0:USTF0",1750037967007,6.479,154.32,154.21,3.0084896]
["bitfinex-derivatives","SOLF0:USTF0",1750037967203,6.479,154.32,154.2,11.26198147]
["bitfinex-derivatives","SOLF0:USTF0",1750037967509,53.82,154.34,154.26,11.26198147]
["bitfinex-derivatives","SOLF0:USTF0",1750037967707,0.04954251,154.32,154.28,0.04420195]
["bitfinex-derivatives","SOLF0:USTF0",1750037967908,0.04954251,154.32,154.29,3.00692836]
["bitfinex-derivatives","SOLF0:USTF0",1750037968210,0.04954251,154.32,154.28,0.04420195]
["bitfinex-derivatives","SOLF0:USTF0",1750037968414,0.04954251,154.32,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750037969100,0.04954251,154.32,154.31,3.01158392]
["bitfinex-derivatives","SOLF0:USTF0",1750037969304,0.04954251,154.32,154.31,3.01206118]
["bitfinex-derivatives","SOLF0:USTF0",1750037969501,0.04954251,154.32,154.28,0.04420195]
["bitfinex-derivatives","SOLF0:USTF0",1750037969706,0.04954251,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750037969908,0.04954251,154.32,154.28,0.04420195]
["bitfinex-derivatives","SOLF0:USTF0",1750037970213,7.10410246,154.31,154.18,123.80244003]
["bitfinex-derivatives","SOLF0:USTF0",1750037970514,7.10694158,154.29,154.19,3.01282929]
["bitfinex-derivatives","SOLF0:USTF0",1750037970813,211.34,154.33,154.18,123.80244003]
["bitfinex-derivatives","SOLF0:USTF0",1750037970814,53.8,154.28,154.2,3.00779516]
["bitfinex-derivatives","SOLF0:USTF0",1750037971011,53.8,154.27,154.21,3.00779516]
["bitfinex-derivatives","SOLF0:USTF0",1750037971208,211.22709213,154.26,154.22,0.04910984]
["bitfinex-derivatives","SOLF0:USTF0",1750037971412,218.33082568,154.26,154.18,123.80244003]
["bitfinex-derivatives","SOLF0:USTF0",1750037971600,218.33082568,154.26,154.18,116.97524003]
["bitfinex-derivatives","SOLF0:USTF0",1750037971800,159.3975,154.25,154.18,116.97524003]
["bitfinex-derivatives","SOLF0:USTF0",1750037972218,6.4837,154.21,154.18,116.97524003]
["bitfinex-derivatives","SOLF0:USTF0",1750037972412,53.84979625,154.21,154.18,117.01797613]
["bitfinex-derivatives","SOLF0:USTF0",1750037973410,53.84979625,154.21,154.08,11.24326385]
["bitfinex-derivatives","SOLF0:USTF0",1750037973609,53.8,154.21,154.11,11.24326385]
["bitfinex-derivatives","SOLF0:USTF0",1750037974010,60.284,154.21,154.11,11.24326385]
["bitfinex-derivatives","SOLF0:USTF0",1750037974211,53.8,154.21,154.11,11.24326385]
["bitfinex-derivatives","SOLF0:USTF0",1750037974418,0.04475728,154.18,154.14,0.04435493]
["bitfinex-derivatives","SOLF0:USTF0",1750037976413,0.04475728,154.18,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750037977720,5.728e-05,154.18,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750037981120,5.728e-05,154.18,154.14,0.04435493]
["bitfinex-derivatives","SOLF0:USTF0",1750037981324,52.14,154.25,154.14,11.29326205]
["bitfinex-derivatives","SOLF0:USTF0",1750037981521,52.14,154.25,154.17,11.24890712]
["bitfinex-derivatives","SOLF0:USTF0",1750037981828,52.14,154.29,154.17,11.24890712]
["bitfinex-derivatives","SOLF0:USTF0",1750037982027,52.14,154.29,154.18,3.03857978]
["bitfinex-derivatives","SOLF0:USTF0",1750037982229,52.14,154.29,154.19,3.03884767]
["bitfinex-derivatives","SOLF0:USTF0",1750037982431,0.04809707,154.24,154.21,0.04806967]
["bitfinex-derivatives","SOLF0:USTF0",1750037982630,0.04809707,154.24,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750037983126,0.04809707,154.24,154.23,9.52121657]
["bitfinex-derivatives","SOLF0:USTF0",1750037983327,0.04809707,154.24,154.21,0.04806967]
["bitfinex-derivatives","SOLF0:USTF0",1750037983836,0.04809707,154.24,154.22,3.03830747]
["bitfinex-derivatives","SOLF0:USTF0",1750037984133,0.04809707,154.24,154.21,0.04806967]
["bitfinex-derivatives","SOLF0:USTF0",1750037984134,52.18809707,154.24,154.23,3.03945004]
["bitfinex-derivatives","SOLF0:USTF0",1750037984333,52.18809707,154.24,154.21,0.04806967]
["bitfinex-derivatives","SOLF0:USTF0",1750037984931,0.04809707,154.24,154.21,0.04806967]
["bitfinex-derivatives","SOLF0:USTF0",1750037985234,9.707e-05,154.24,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750037985826,9.707e-05,154.24,154.19,1.29697679]
["bitfinex-derivatives","SOLF0:USTF0",1750037986031,9.707e-05,154.24,154.18,11.23285709]
["bitfinex-derivatives","SOLF0:USTF0",1750037986243,9.707e-05,154.24,154.15,13.41756817]
["bitfinex-derivatives","SOLF0:USTF0",1750037986939,9.707e-05,154.24,154.2,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750037987329,9.707e-05,154.24,154.18,0.04532021]
["bitfinex-derivatives","SOLF0:USTF0",1750037987536,9.707e-05,154.24,154.18,11.28118838]
["bitfinex-derivatives","SOLF0:USTF0",1750037987733,9.707e-05,154.24,154.18,0.04532021]
["bitfinex-derivatives","SOLF0:USTF0",1750037988139,9.707e-05,154.24,154.18,6.53012021]
["bitfinex-derivatives","SOLF0:USTF0",1750037988140,6.48249707,154.24,154.18,6.53012021]
["bitfinex-derivatives","SOLF0:USTF0",1750037989233,6.4828,154.23,154.18,6.53012021]
["bitfinex-derivatives","SOLF0:USTF0",1750037989436,9.707e-05,154.24,154.18,6.53012021]
["bitfinex-derivatives","SOLF0:USTF0",1750037989641,9.707e-05,154.24,154.18,0.04532021]
["bitfinex-derivatives","SOLF0:USTF0",1750037989830,9.707e-05,154.24,154.08,13.48496817]
["bitfinex-derivatives","SOLF0:USTF0",1750037990033,11.23586817,154.26,154.11,11.23586817]
["bitfinex-derivatives","SOLF0:USTF0",1750037990231,425.6,154.27,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750037990232,6.4834,154.22,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750037990434,50.4,154.21,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750037990730,0.04476347,154.2,154.17,6.52623946]
["bitfinex-derivatives","SOLF0:USTF0",1750037990934,0.04177622,154.2,154.17,6.53316322]
["bitfinex-derivatives","SOLF0:USTF0",1750037991334,0.04177622,154.2,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750037991534,0.04177622,154.2,154.17,11.28403139]
["bitfinex-derivatives","SOLF0:USTF0",1750037992035,0.04177622,154.2,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750037992229,7.622e-05,154.2,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750037992430,7.622e-05,154.2,154.17,11.28403139]
["bitfinex-derivatives","SOLF0:USTF0",1750037992431,373.46,154.27,154.17,11.28403139]
["bitfinex-derivatives","SOLF0:USTF0",1750037992733,50.4,154.29,154.21,11.23586817]
["bitfinex-derivatives","SOLF0:USTF0",1750037993233,50.4,154.29,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1750037993534,50.4,154.29,154.26,0.04799187]
["bitfinex-derivatives","SOLF0:USTF0",1750037993937,50.4,154.29,154.26,6.52929187]
["bitfinex-derivatives","SOLF0:USTF0",1750037994444,0.04920633,154.3,154.26,0.04799187]
["bitfinex-derivatives","SOLF0:USTF0",1750037995239,0.04920633,154.3,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750037996340,0.04920633,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750037997341,0.04920633,154.3,154.26,0.04799187]
["bitfinex-derivatives","SOLF0:USTF0",1750037997535,0.04920633,154.3,154.27,7.09569793]
["bitfinex-derivatives","SOLF0:USTF0",1750037997845,0.04920633,154.3,154.26,0.04799187]
["bitfinex-derivatives","SOLF0:USTF0",1750037998543,0.04920633,154.3,154.26,6.52919187]
["bitfinex-derivatives","SOLF0:USTF0",1750037999038,6.52910633,154.3,154.26,0.04799187]
["bitfinex-derivatives","SOLF0:USTF0",1750037999238,0.04920633,154.3,154.26,0.04799187]
["bitfinex-derivatives","SOLF0:USTF0",1750037999437,50.44920633,154.3,154.26,0.04799187]
["bitfinex-derivatives","SOLF0:USTF0",1750037999642,0.04920633,154.3,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750037999841,6.33e-06,154.3,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750038001137,6.33e-06,154.3,154.26,0.04799187]
["bitfinex-derivatives","SOLF0:USTF0",1750038001640,6.47990633,154.3,154.26,0.04799187]
["bitfinex-derivatives","SOLF0:USTF0",1750038001847,6.33e-06,154.3,154.26,0.04799187]
["bitfinex-derivatives","SOLF0:USTF0",1750038003236,6.33e-06,154.3,154.19,123.43045485]
["bitfinex-derivatives","SOLF0:USTF0",1750038003546,7.09569793,154.32,154.19,123.43045485]
["bitfinex-derivatives","SOLF0:USTF0",1750038003749,50.4,154.32,154.21,7.09893247]
["bitfinex-derivatives","SOLF0:USTF0",1750038004343,0.04935488,154.28,154.25,0.04745077]
["bitfinex-derivatives","SOLF0:USTF0",1750038004837,0.04935488,154.28,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750038005144,52.616,154.4,154.27,7.09323083]
["bitfinex-derivatives","SOLF0:USTF0",1750038005444,52.616,154.4,154.33,7.09062846]
["bitfinex-derivatives","SOLF0:USTF0",1750038006145,0.04333495,154.38,154.35,0.04483337]
["bitfinex-derivatives","SOLF0:USTF0",1750038006346,3.495e-05,154.38,154.37,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750038006648,52.5021,154.49,154.36,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1750038006849,52.5021,154.49,154.41,7.0826884]
["bitfinex-derivatives","SOLF0:USTF0",1750038007550,0.04364302,154.47,154.43,0.04092573]
["bitfinex-derivatives","SOLF0:USTF0",1750038007850,0.04364302,154.47,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750038008040,0.04364302,154.47,154.43,0.04092573]
["bitfinex-derivatives","SOLF0:USTF0",1750038008437,7.0826884,154.46,154.33,55.8026884]
["bitfinex-derivatives","SOLF0:USTF0",1750038008641,6.4752,154.42,154.33,7.0826884]
["bitfinex-derivatives","SOLF0:USTF0",1750038008846,48.72,154.41,154.33,7.0826884]
["bitfinex-derivatives","SOLF0:USTF0",1750038009039,48.72,154.41,154.31,7.0826884]
["bitfinex-derivatives","SOLF0:USTF0",1750038009444,0.04773522,154.38,154.34,0.0443458]
["bitfinex-derivatives","SOLF0:USTF0",1750038009841,0.04773522,154.38,154.25,7.0826884]
["bitfinex-derivatives","SOLF0:USTF0",1750038010042,7.0826884,154.37,154.21,13.7021884]
["bitfinex-derivatives","SOLF0:USTF0",1750038010241,48.7,154.36,154.21,13.7021884]
["bitfinex-derivatives","SOLF0:USTF0",1750038010640,6.4794,154.31,154.21,13.7021884]
["bitfinex-derivatives","SOLF0:USTF0",1750038010839,6.4794,154.31,154.24,0.04341834]
["bitfinex-derivatives","SOLF0:USTF0",1750038010840,0.04813118,154.28,154.24,0.04341834]
["bitfinex-derivatives","SOLF0:USTF0",1750038011145,0.04813118,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750038011540,0.04813118,154.28,154.24,6.52571834]
["bitfinex-derivatives","SOLF0:USTF0",1750038011942,0.04813118,154.28,154.24,0.04341834]
["bitfinex-derivatives","SOLF0:USTF0",1750038012455,13.55,154.27,154.24,0.04341834]
["bitfinex-derivatives","SOLF0:USTF0",1750038014137,48.7,154.26,154.24,0.04341834]
["bitfinex-derivatives","SOLF0:USTF0",1750038015644,6.4819,154.25,154.24,0.04341834]
["bitfinex-derivatives","SOLF0:USTF0",1750038016148,48.7,154.26,154.19,123.43045485]
["bitfinex-derivatives","SOLF0:USTF0",1750038016952,6.4821,154.25,154.19,129.91475485]
["bitfinex-derivatives","SOLF0:USTF0",1750038017256,0.04570401,154.24,154.21,0.04240632]
["bitfinex-derivatives","SOLF0:USTF0",1750038019953,6.52830401,154.24,154.21,0.04240632]
["bitfinex-derivatives","SOLF0:USTF0",1750038020155,0.04570401,154.24,154.21,0.04240632]
["bitfinex-derivatives","SOLF0:USTF0",1750038021951,6.4832,154.22,154.21,0.04240632]
["bitfinex-derivatives","SOLF0:USTF0",1750038022956,6.4832,154.22,154.09,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750038022957,156.2826884,154.22,154.09,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750038023157,7.0826884,154.16,154.01,5.89437693]
["bitfinex-derivatives","SOLF0:USTF0",1750038023354,47.08,154.15,154.02,7.0826884]
["bitfinex-derivatives","SOLF0:USTF0",1750038023556,7.0826884,154.13,154.0,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750038023747,7.0826884,154.13,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750038023961,0.0452912,154.09,154.06,0.04558726]
["bitfinex-derivatives","SOLF0:USTF0",1750038024153,47.08,154.08,154.06,0.04558726]
["bitfinex-derivatives","SOLF0:USTF0",1750038024655,53.58,154.08,153.97,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750038024856,47.08,154.08,154.01,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750038025162,47.1,154.08,154.0,7.0826884]
["bitfinex-derivatives","SOLF0:USTF0",1750038025651,0.04308075,154.06,154.02,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1750038027160,15.63,154.05,154.02,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1750038027357,15.63,154.05,154.03,7.11817248]
["bitfinex-derivatives","SOLF0:USTF0",1750038027660,15.63,154.05,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750038031957,15.63,154.05,154.02,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1750038032360,15.63,154.05,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750038032856,15.63,154.05,154.02,0.04584333]
["bitfinex-derivatives","SOLF0:USTF0",1750038033060,7.11817248,154.04,153.92,128.69606186]
["bitfinex-derivatives","SOLF0:USTF0",1750038033563,2.1618,154.03,153.92,126.55506186]
["bitfinex-derivatives","SOLF0:USTF0",1750038033763,148.08,154.02,153.92,126.55506186]
["bitfinex-derivatives","SOLF0:USTF0",1750038034058,0.0445495,153.99,153.95,0.04725592]
["bitfinex-derivatives","SOLF0:USTF0",1750038034764,6.5375495,153.99,153.95,0.04725592]
["bitfinex-derivatives","SOLF0:USTF0",1750038035062,0.0445495,153.99,153.95,0.04725592]
["bitfinex-derivatives","SOLF0:USTF0",1750038035963,6.5376495,153.99,153.95,0.04725592]
["bitfinex-derivatives","SOLF0:USTF0",1750038036262,0.0445495,153.99,153.95,0.04725592]
["bitfinex-derivatives","SOLF0:USTF0",1750038036564,6.5374495,153.99,153.95,0.04725592]
["bitfinex-derivatives","SOLF0:USTF0",1750038037260,0.0445495,153.99,153.95,0.04725592]
["bitfinex-derivatives","SOLF0:USTF0",1750038038955,0.0445495,153.99,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750038039564,62.79,154.05,153.96,7.11817248]
["bitfinex-derivatives","SOLF0:USTF0",1750038040058,62.79,154.05,154.0,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750038040251,62.79,154.05,153.96,7.11817248]
["bitfinex-derivatives","SOLF0:USTF0",1750038040454,0.04266077,154.02,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750038040761,0.04266077,154.02,153.99,0.04322104]
["bitfinex-derivatives","SOLF0:USTF0",1750038042752,0.04266077,154.02,153.99,6.53582104]
["bitfinex-derivatives","SOLF0:USTF0",1750038043662,6.53426077,154.02,153.99,6.53582104]
["bitfinex-derivatives","SOLF0:USTF0",1750038044067,0.04266077,154.02,153.99,6.53582104]
["bitfinex-derivatives","SOLF0:USTF0",1750038044257,0.04266077,154.02,153.99,0.04322104]
["bitfinex-derivatives","SOLF0:USTF0",1750038044766,6.53446077,154.02,153.99,0.04322104]
["bitfinex-derivatives","SOLF0:USTF0",1750038045665,6.4921,154.01,153.99,0.04322104]
["bitfinex-derivatives","SOLF0:USTF0",1750038045866,0.04266077,154.02,153.99,0.04322104]
["bitfinex-derivatives","SOLF0:USTF0",1750038046160,6.4924,154.01,153.99,0.04322104]
["bitfinex-derivatives","SOLF0:USTF0",1750038046368,45.56,154.0,153.99,0.04322104]
["bitfinex-derivatives","SOLF0:USTF0",1750038047358,45.56,154.0,153.99,6.53612104]
["bitfinex-derivatives","SOLF0:USTF0",1750038047760,45.56,154.0,153.99,0.04322104]
["bitfinex-derivatives","SOLF0:USTF0",1750038048869,45.56,154.0,153.99,6.53612104]
["bitfinex-derivatives","SOLF0:USTF0",1750038049267,45.56,154.0,153.99,0.04322104]
["bitfinex-derivatives","SOLF0:USTF0",1750038051768,52.0524,154.0,153.99,0.04322104]
["bitfinex-derivatives","SOLF0:USTF0",1750038052372,45.56,154.0,153.99,0.04322104]
["bitfinex-derivatives","SOLF0:USTF0",1750038052867,52.0524,154.0,153.99,0.04322104]
["bitfinex-derivatives","SOLF0:USTF0",1750038053270,45.56,154.0,153.92,126.55506186]
["bitfinex-derivatives","SOLF0:USTF0",1750038053871,6.4935,153.98,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750038054367,6.53778735,153.98,153.94,0.04468264]
["bitfinex-derivatives","SOLF0:USTF0",1750038054574,0.04418735,153.98,153.94,0.04468264]
["bitfinex-derivatives","SOLF0:USTF0",1750038055071,0.04418735,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750038056374,0.04418735,153.98,153.94,0.04468264]
["bitfinex-derivatives","SOLF0:USTF0",1750038056375,8.735e-05,153.98,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750038057772,43.94,154.09,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750038057971,43.94,154.09,154.03,7.11817248]
["bitfinex-derivatives","SOLF0:USTF0",1750038058671,43.94,154.09,154.01,7.11817248]
["bitfinex-derivatives","SOLF0:USTF0",1750038058874,0.04794401,154.07,154.03,0.04813825]
["bitfinex-derivatives","SOLF0:USTF0",1750038059570,0.04794401,154.07,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750038060169,0.04794401,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750038060368,0.04794401,154.07,154.03,0.04813825]
["bitfinex-derivatives","SOLF0:USTF0",1750038060768,43.94,154.13,154.06,7.11375449]
["bitfinex-derivatives","SOLF0:USTF0",1750038060965,23.4074,154.12,154.06,7.11375449]
["bitfinex-derivatives","SOLF0:USTF0",1750038061266,16.92,154.12,154.06,7.11375449]
["bitfinex-derivatives","SOLF0:USTF0",1750038061574,16.92,154.12,154.09,7.11375449]
["bitfinex-derivatives","SOLF0:USTF0",1750038061773,16.96847496,154.12,154.09,7.15474525]
["bitfinex-derivatives","SOLF0:USTF0",1750038062171,16.96847496,154.12,154.09,0.04099076]
["bitfinex-derivatives","SOLF0:USTF0",1750038062776,16.96847496,154.12,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750038062972,376.0697,154.19,154.09,13.63474525]
["bitfinex-derivatives","SOLF0:USTF0",1750038062973,46.0897,154.19,154.09,13.63474525]
["bitfinex-derivatives","SOLF0:USTF0",1750038063178,43.94,154.25,154.18,7.11375449]
["bitfinex-derivatives","SOLF0:USTF0",1750038063368,43.94,154.25,154.21,7.11375449]
["bitfinex-derivatives","SOLF0:USTF0",1750038063773,43.94,154.25,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750038064079,43.98728365,154.25,154.22,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1750038065082,50.46958365,154.25,154.22,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1750038065266,43.98728365,154.25,154.22,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1750038065581,6.4824,154.24,154.22,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1750038066380,6.4828,154.23,154.22,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1750038066682,43.98728365,154.25,154.22,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1750038067081,50.46928365,154.25,154.22,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1750038067285,43.98728365,154.25,154.22,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1750038067780,50.46938365,154.25,154.22,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1750038067973,43.98728365,154.25,154.22,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1750038068371,43.98728365,154.25,154.13,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750038068578,143.7,154.24,154.1,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750038068778,7.11375449,154.22,154.09,381.03375449]
["bitfinex-derivatives","SOLF0:USTF0",1750038069076,4.2182,154.21,154.09,7.11375449]
["bitfinex-derivatives","SOLF0:USTF0",1750038069266,6.4866,154.14,154.09,7.11375449]
["bitfinex-derivatives","SOLF0:USTF0",1750038069468,0.04603714,154.13,154.1,0.04737588]
["bitfinex-derivatives","SOLF0:USTF0",1750038071379,20.45842802,154.32,154.1,0.04737588]
["bitfinex-derivatives","SOLF0:USTF0",1750038071380,7.50012802,154.34,154.12,7.11058015]
["bitfinex-derivatives","SOLF0:USTF0",1750038071575,4.1889,154.39,154.25,7.11058015]
["bitfinex-derivatives","SOLF0:USTF0",1750038071774,43.9,154.35,154.23,7.11058015]
["bitfinex-derivatives","SOLF0:USTF0",1750038071981,7.11058015,154.34,154.2,51.01058015]
["bitfinex-derivatives","SOLF0:USTF0",1750038072171,43.9,154.3,154.2,51.01058015]
["bitfinex-derivatives","SOLF0:USTF0",1750038072373,0.04188913,154.26,154.23,0.04388822]
["bitfinex-derivatives","SOLF0:USTF0",1750038072972,0.04188913,154.26,154.23,6.52658822]
["bitfinex-derivatives","SOLF0:USTF0",1750038073472,0.04188913,154.26,154.23,0.04388822]
["bitfinex-derivatives","SOLF0:USTF0",1750038075978,0.04188913,154.26,154.23,6.52668822]
["bitfinex-derivatives","SOLF0:USTF0",1750038076179,0.04188913,154.26,154.23,0.04388822]
["bitfinex-derivatives","SOLF0:USTF0",1750038076383,0.04188913,154.26,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750038076583,0.04188913,154.26,154.23,0.04388822]
["bitfinex-derivatives","SOLF0:USTF0",1750038078189,43.9,154.25,154.23,0.04388822]
["bitfinex-derivatives","SOLF0:USTF0",1750038078592,43.9,154.25,154.17,7.10119348]
["bitfinex-derivatives","SOLF0:USTF0",1750038078988,50.3821,154.25,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750038079289,50.3821,154.25,154.17,7.10119348]
["bitfinex-derivatives","SOLF0:USTF0",1750038079487,6.4824,154.24,154.17,7.10119348]
["bitfinex-derivatives","SOLF0:USTF0",1750038079787,0.04675037,154.23,154.19,0.04989093]
["bitfinex-derivatives","SOLF0:USTF0",1750038081386,0.04675037,154.23,154.14,123.98919527]
["bitfinex-derivatives","SOLF0:USTF0",1750038081593,0.04675037,154.23,154.16,7.10119348]
["bitfinex-derivatives","SOLF0:USTF0",1750038081775,0.04675037,154.23,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750038082189,6.52965037,154.23,154.19,0.0463136]
["bitfinex-derivatives","SOLF0:USTF0",1750038082483,0.04675037,154.23,154.19,0.0463136]
["bitfinex-derivatives","SOLF0:USTF0",1750038082685,0.04675037,154.23,154.21,7.10119348]
["bitfinex-derivatives","SOLF0:USTF0",1750038083482,60.97,154.29,154.21,7.10119348]
["bitfinex-derivatives","SOLF0:USTF0",1750038083677,60.97,154.29,154.24,7.10119348]
["bitfinex-derivatives","SOLF0:USTF0",1750038083877,60.97,154.29,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750038084087,60.97,154.29,154.24,7.10119348]
["bitfinex-derivatives","SOLF0:USTF0",1750038084586,0.04522443,154.28,154.25,0.04661274]
["bitfinex-derivatives","SOLF0:USTF0",1750038085290,0.04522443,154.28,154.26,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750038085687,0.04522443,154.28,154.25,0.04661274]
["bitfinex-derivatives","SOLF0:USTF0",1750038087092,0.04522443,154.28,154.27,7.10119348]
["bitfinex-derivatives","SOLF0:USTF0",1750038087491,45.9479,154.33,154.27,7.10119348]
["bitfinex-derivatives","SOLF0:USTF0",1750038088188,45.9479,154.33,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750038088388,45.99354535,154.33,154.3,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1750038089593,52.47224535,154.33,154.3,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1750038090192,45.99354535,154.33,154.3,6.52741166]
["bitfinex-derivatives","SOLF0:USTF0",1750038090692,45.99354535,154.33,154.3,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1750038092387,43.92564535,154.33,154.3,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1750038092788,43.92564535,154.33,154.31,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750038093183,43.92564535,154.33,154.3,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1750038094189,50.40464535,154.33,154.3,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1750038094387,43.92564535,154.33,154.3,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1750038094793,43.92564535,154.33,154.3,6.52741166]
["bitfinex-derivatives","SOLF0:USTF0",1750038095191,43.92564535,154.33,154.3,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1750038095693,43.92564535,154.33,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1750038096092,43.92564535,154.33,154.3,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1750038096790,50.40434535,154.33,154.3,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1750038096994,43.92564535,154.33,154.3,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1750038097297,0.04564535,154.33,154.32,13.58019348]
["bitfinex-derivatives","SOLF0:USTF0",1750038097799,0.04564535,154.33,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1750038101598,0.04564535,154.33,154.31,4.30901462]
["bitfinex-derivatives","SOLF0:USTF0",1750038101792,0.04564535,154.33,154.3,0.04761166]
["bitfinex-derivatives","SOLF0:USTF0",1750038102190,0.04564535,154.33,154.3,4.35662628]
["bitfinex-derivatives","SOLF0:USTF0",1750038102395,18.34,154.36,154.3,4.35662628]
["bitfinex-derivatives","SOLF0:USTF0",1750038102396,18.34,154.36,154.32,4.30901462]
["bitfinex-derivatives","SOLF0:USTF0",1750038102596,2.132,154.4,154.35,4.30901462]
["bitfinex-derivatives","SOLF0:USTF0",1750038102789,2.132,154.4,154.33,4.30901462]
["bitfinex-derivatives","SOLF0:USTF0",1750038102790,2.132,154.4,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750038102995,416.04,154.42,154.38,4.30901462]
["bitfinex-derivatives","SOLF0:USTF0",1750038102996,42.76,154.42,154.38,4.30901462]
["bitfinex-derivatives","SOLF0:USTF0",1750038103196,42.76,154.42,154.4,4.30901462]
["bitfinex-derivatives","SOLF0:USTF0",1750038103504,42.76,154.42,154.39,0.04669031]
["bitfinex-derivatives","SOLF0:USTF0",1750038103693,42.80643218,154.42,154.39,0.04850806]
["bitfinex-derivatives","SOLF0:USTF0",1750038104200,42.80643218,154.42,154.35,4.30901462]
["bitfinex-derivatives","SOLF0:USTF0",1750038104397,2.2336,154.41,154.35,4.30901462]
["bitfinex-derivatives","SOLF0:USTF0",1750038104600,6.4764,154.39,154.35,10.78661462]
["bitfinex-derivatives","SOLF0:USTF0",1750038104901,2.2336,154.41,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750038105101,2.2336,154.41,154.33,7.09019153]
["bitfinex-derivatives","SOLF0:USTF0",1750038105102,8.7091,154.41,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750038105300,0.04190633,154.4,154.36,0.04172563]
["bitfinex-derivatives","SOLF0:USTF0",1750038105798,0.04190633,154.4,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750038106198,0.04190633,154.4,154.36,0.04172563]
["bitfinex-derivatives","SOLF0:USTF0",1750038106498,0.04190633,154.4,154.36,7.13191716]
["bitfinex-derivatives","SOLF0:USTF0",1750038106695,0.04190633,154.4,154.39,7.09019153]
["bitfinex-derivatives","SOLF0:USTF0",1750038106897,0.04190633,154.4,154.39,13.56629153]
["bitfinex-derivatives","SOLF0:USTF0",1750038107304,6.33e-06,154.4,154.39,13.56629153]
["bitfinex-derivatives","SOLF0:USTF0",1750038107504,0.0001,154.42,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750038108503,2.262e-05,154.43,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750038108701,4.2407,154.48,154.42,7.09019153]
["bitfinex-derivatives","SOLF0:USTF0",1750038109501,0.04774452,154.47,154.43,6.52115753]
["bitfinex-derivatives","SOLF0:USTF0",1750038109690,0.04774452,154.47,154.43,0.04705753]
["bitfinex-derivatives","SOLF0:USTF0",1750038110899,0.04774452,154.47,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750038111305,0.04774452,154.47,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750038112206,44.7729,154.54,154.45,7.09019153]
["bitfinex-derivatives","SOLF0:USTF0",1750038112406,44.7729,154.54,154.51,7.09019153]
["bitfinex-derivatives","SOLF0:USTF0",1750038112407,42.72,154.54,154.51,7.09019153]
["bitfinex-derivatives","SOLF0:USTF0",1750038112607,42.72,154.54,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750038112806,42.72,154.54,154.48,7.09019153]
["bitfinex-derivatives","SOLF0:USTF0",1750038113197,0.04232875,154.53,154.49,0.04770139]
["bitfinex-derivatives","SOLF0:USTF0",1750038113602,153.63252028,154.53,154.41,7.09019153]
["bitfinex-derivatives","SOLF0:USTF0",1750038113798,147.11019153,154.53,154.41,7.09019153]
["bitfinex-derivatives","SOLF0:USTF0",1750038114402,6.4725,154.48,154.43,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750038114605,0.0424755,154.47,154.44,0.04962242]
["bitfinex-derivatives","SOLF0:USTF0",1750038115210,4.5380755,154.47,154.44,0.04962242]
["bitfinex-derivatives","SOLF0:USTF0",1750038115605,6.4734,154.46,154.44,0.04962242]
["bitfinex-derivatives","SOLF0:USTF0",1750038115805,4.5380755,154.47,154.44,0.04962242]
["bitfinex-derivatives","SOLF0:USTF0",1750038116108,4.5380755,154.47,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750038116419,4.5380755,154.47,154.38,7.09019153]
["bitfinex-derivatives","SOLF0:USTF0",1750038116420,144.4180755,154.47,154.38,7.09019153]
["bitfinex-derivatives","SOLF0:USTF0",1750038116912,144.4180755,154.47,154.41,0.04357438]
["bitfinex-derivatives","SOLF0:USTF0",1750038117900,4.5380755,154.47,154.41,7.13376591]
["bitfinex-derivatives","SOLF0:USTF0",1750038118497,2.2768755,154.47,154.41,7.13376591]
["bitfinex-derivatives","SOLF0:USTF0",1750038118703,2.2768755,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750038119203,2.2768755,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750038120504,0.0424755,154.47,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750038120703,0.0424755,154.47,154.44,0.0493507]
["bitfinex-derivatives","SOLF0:USTF0",1750038122019,0.0424755,154.47,154.35,9.13649153]
["bitfinex-derivatives","SOLF0:USTF0",1750038122203,7.09019153,154.48,154.35,50.23649153]
["bitfinex-derivatives","SOLF0:USTF0",1750038122405,6.4743,154.44,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750038122615,41.1,154.44,154.35,7.09019153]
["bitfinex-derivatives","SOLF0:USTF0",1750038122912,41.1,154.44,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750038123116,41.1,154.44,154.41,0.04315911]
["bitfinex-derivatives","SOLF0:USTF0",1750038123314,0.04936916,154.45,154.41,7.13335064]
["bitfinex-derivatives","SOLF0:USTF0",1750038123818,6.916e-05,154.45,154.44,13.56419153]
["bitfinex-derivatives","SOLF0:USTF0",1750038124017,41.12,154.55,154.44,48.21019153]
["bitfinex-derivatives","SOLF0:USTF0",1750038124216,41.12,154.55,154.5,7.09019153]
["bitfinex-derivatives","SOLF0:USTF0",1750038124526,41.12,154.59,154.5,7.09019153]
["bitfinex-derivatives","SOLF0:USTF0",1750038124717,6.4686,154.57,154.5,7.09019153]
["bitfinex-derivatives","SOLF0:USTF0",1750038124911,41.12,154.59,154.51,4.29779086]
["bitfinex-derivatives","SOLF0:USTF0",1750038125120,0.04446134,154.55,154.52,0.0419297]
["bitfinex-derivatives","SOLF0:USTF0",1750038125313,0.04446134,154.55,154.53,4.29779086]
["bitfinex-derivatives","SOLF0:USTF0",1750038125912,0.04446134,154.55,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750038126313,43.2801,154.63,154.53,45.41779086]
["bitfinex-derivatives","SOLF0:USTF0",1750038126515,43.2801,154.63,154.57,4.29779086]
["bitfinex-derivatives","SOLF0:USTF0",1750038127018,43.2801,154.63,154.56,7.06828945]
["bitfinex-derivatives","SOLF0:USTF0",1750038127216,0.04669922,154.61,154.58,0.04653451]
["bitfinex-derivatives","SOLF0:USTF0",1750038127515,0.04669922,154.61,154.59,7.06828945]
["bitfinex-derivatives","SOLF0:USTF0",1750038127721,0.04669922,154.61,154.58,0.04653451]
["bitfinex-derivatives","SOLF0:USTF0",1750038129125,1.52342891,154.65,154.6,7.06855313]
["bitfinex-derivatives","SOLF0:USTF0",1750038129316,1.52342891,154.65,154.59,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750038129317,2.891e-05,154.65,154.64,7.06855313]
["bitfinex-derivatives","SOLF0:USTF0",1750038129511,6.308,154.75,154.64,48.16855313]
["bitfinex-derivatives","SOLF0:USTF0",1750038129710,6.308,154.75,154.69,7.06855313]
["bitfinex-derivatives","SOLF0:USTF0",1750038129923,41.08,154.82,154.69,48.14855313]
["bitfinex-derivatives","SOLF0:USTF0",1750038130129,0.04475049,154.77,154.74,0.04724745]
["bitfinex-derivatives","SOLF0:USTF0",1750038130920,0.04475049,154.77,154.74,7.09940383]
["bitfinex-derivatives","SOLF0:USTF0",1750038131228,0.04475049,154.77,154.74,0.04724745]
["bitfinex-derivatives","SOLF0:USTF0",1750038131421,0.04475049,154.77,154.76,7.05215638]
["bitfinex-derivatives","SOLF0:USTF0",1750038131619,41.08,154.82,154.76,7.05215638]
["bitfinex-derivatives","SOLF0:USTF0",1750038132315,41.08,154.82,154.75,7.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1750038132826,0.04922862,154.8,154.77,0.04609233]
["bitfinex-derivatives","SOLF0:USTF0",1750038133029,0.04922862,154.8,154.72,7.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1750038133324,6.4606,154.77,154.72,7.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1750038133522,41.08,154.82,154.72,7.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1750038133720,41.08,154.82,154.72,7.05494799]
["bitfinex-derivatives","SOLF0:USTF0",1750038133924,41.08,154.82,154.7,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750038134122,0.04920967,154.78,154.74,0.04775007]
["bitfinex-derivatives","SOLF0:USTF0",1750038134525,6.461,154.76,154.74,0.04775007]
["bitfinex-derivatives","SOLF0:USTF0",1750038134728,0.04920967,154.78,154.74,0.04775007]
["bitfinex-derivatives","SOLF0:USTF0",1750038135638,41.06,154.77,154.66,7.05494799]
["bitfinex-derivatives","SOLF0:USTF0",1750038135827,9.22244799,154.76,154.6,372.42]
["bitfinex-derivatives","SOLF0:USTF0",1750038136013,9.22244799,154.76,154.62,7.05494799]
["bitfinex-derivatives","SOLF0:USTF0",1750038136214,6.4647,154.67,154.59,48.11494799]
["bitfinex-derivatives","SOLF0:USTF0",1750038136415,41.06,154.68,154.62,7.05494799]
["bitfinex-derivatives","SOLF0:USTF0",1750038136625,0.04565451,154.67,154.63,0.04680102]
["bitfinex-derivatives","SOLF0:USTF0",1750038136819,6.4657,154.64,154.63,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1750038137327,2.201,154.66,154.63,0.04361623]
["bitfinex-derivatives","SOLF0:USTF0",1750038137724,2.201,154.66,154.56,7.05494799]
["bitfinex-derivatives","SOLF0:USTF0",1750038137929,6.4657,154.64,154.56,7.05494799]
["bitfinex-derivatives","SOLF0:USTF0",1750038138121,2.201,154.66,154.59,7.05494799]
["bitfinex-derivatives","SOLF0:USTF0",1750038138524,6.4655,154.65,154.59,13.52264799]
["bitfinex-derivatives","SOLF0:USTF0",1750038138726,0.04897808,154.64,154.6,0.04567727]
["bitfinex-derivatives","SOLF0:USTF0",1750038139728,41.06,154.63,154.6,0.04567727]
["bitfinex-derivatives","SOLF0:USTF0",1750038139921,41.06,154.63,154.54,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750038140234,41.06,154.63,154.45,127.28794168]
["bitfinex-derivatives","SOLF0:USTF0",1750038140235,48.11494799,154.63,154.5,7.05494799]
["bitfinex-derivatives","SOLF0:USTF0",1750038140627,6.4685,154.58,154.52,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750038140823,6.4685,154.58,154.48,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750038140824,8.011e-05,154.57,154.53,0.04675243]
["bitfinex-derivatives","SOLF0:USTF0",1750038141023,4.4397,154.72,154.54,552.4]
["bitfinex-derivatives","SOLF0:USTF0",1750038141222,48.13384976,154.71,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750038141633,48.13384976,154.71,154.56,7.07384976]
["bitfinex-derivatives","SOLF0:USTF0",1750038141828,48.13384976,154.71,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750038142033,0.04201719,154.65,154.62,0.0494259]
["bitfinex-derivatives","SOLF0:USTF0",1750038142430,0.04201719,154.65,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750038142634,0.04201719,154.65,154.62,0.0494259]
["bitfinex-derivatives","SOLF0:USTF0",1750038142927,0.04201719,154.65,154.62,6.5155259]
["bitfinex-derivatives","SOLF0:USTF0",1750038143140,0.04201719,154.65,154.62,7.12327566]
["bitfinex-derivatives","SOLF0:USTF0",1750038143531,0.04201719,154.65,154.62,7.11284009]
["bitfinex-derivatives","SOLF0:USTF0",1750038144033,0.04201719,154.65,154.62,0.0494259]
["bitfinex-derivatives","SOLF0:USTF0",1750038145035,0.04201719,154.65,154.63,7.06341419]
["bitfinex-derivatives","SOLF0:USTF0",1750038145435,0.04201719,154.65,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750038145934,140.10201719,154.65,154.53,7.06834687]
["bitfinex-derivatives","SOLF0:USTF0",1750038146141,7.06834687,154.63,154.5,7.06834687]
["bitfinex-derivatives","SOLF0:USTF0",1750038146333,376.6636,154.62,154.5,7.06834687]
["bitfinex-derivatives","SOLF0:USTF0",1750038146535,41.96,154.61,154.5,7.06834687]
["bitfinex-derivatives","SOLF0:USTF0",1750038146827,41.96,154.61,154.5,13.53944687]
["bitfinex-derivatives","SOLF0:USTF0",1750038147030,0.04611853,154.57,154.54,0.04450871]
["bitfinex-derivatives","SOLF0:USTF0",1750038147334,41.96,154.56,154.54,0.04450871]
["bitfinex-derivatives","SOLF0:USTF0",1750038147545,0.04611853,154.57,154.54,0.04450871]
["bitfinex-derivatives","SOLF0:USTF0",1750038148638,6.51501853,154.57,154.54,0.04450871]
["bitfinex-derivatives","SOLF0:USTF0",1750038149634,0.04611853,154.57,154.54,0.04450871]
["bitfinex-derivatives","SOLF0:USTF0",1750038150052,0.04611853,154.57,154.45,133.73654476]
["bitfinex-derivatives","SOLF0:USTF0",1750038150234,49.03430308,154.58,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1750038150439,49.03430308,154.58,154.45,126.66224168]
["bitfinex-derivatives","SOLF0:USTF0",1750038150850,7.07430308,154.61,154.48,7.07430308]
["bitfinex-derivatives","SOLF0:USTF0",1750038151048,0.04181979,154.56,154.53,0.04145871]
["bitfinex-derivatives","SOLF0:USTF0",1750038152456,0.04181979,154.56,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750038153161,0.04181979,154.56,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750038154357,0.04181979,154.56,154.53,0.04145871]
["bitfinex-derivatives","SOLF0:USTF0",1750038154554,41.98,154.55,154.53,0.04145871]
["bitfinex-derivatives","SOLF0:USTF0",1750038154850,41.98,154.55,154.45,168.64224168]
["bitfinex-derivatives","SOLF0:USTF0",1750038155060,41.98,154.55,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750038155356,6.4703,154.53,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750038155553,2.2699,154.54,154.46,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750038155759,2.1416518,154.52,154.48,0.04886737]
["bitfinex-derivatives","SOLF0:USTF0",1750038156056,2.1416518,154.52,154.45,126.66224168]
["bitfinex-derivatives","SOLF0:USTF0",1750038156257,9.2136232,154.52,154.45,126.66224168]
["bitfinex-derivatives","SOLF0:USTF0",1750038156453,6.4715,154.5,154.45,126.66224168]
["bitfinex-derivatives","SOLF0:USTF0",1750038156656,41.98,154.49,154.45,126.66224168]
["bitfinex-derivatives","SOLF0:USTF0",1750038157048,41.98,154.49,154.45,126.71200596]
["bitfinex-derivatives","SOLF0:USTF0",1750038157757,41.98,154.49,154.45,0.04976428]
["bitfinex-derivatives","SOLF0:USTF0",1750038158352,6.4727,154.48,154.45,0.04976428]
["bitfinex-derivatives","SOLF0:USTF0",1750038158547,0.04826817,154.48,154.45,0.04976428]
["bitfinex-derivatives","SOLF0:USTF0",1750038159554,0.04826817,154.48,154.35,7.08442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038159853,49.06442344,154.49,154.35,7.08442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038160049,6.4737,154.45,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1750038160260,41.98,154.44,154.35,7.08442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038160453,0.04581879,154.41,154.38,0.0249472]
["bitfinex-derivatives","SOLF0:USTF0",1750038160654,0.04776173,154.41,154.38,0.0249472]
["bitfinex-derivatives","SOLF0:USTF0",1750038161661,0.04776173,154.41,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750038162758,0.04776173,154.41,154.38,0.0249472]
["bitfinex-derivatives","SOLF0:USTF0",1750038163359,0.04776173,154.41,154.39,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750038163661,0.04776173,154.41,154.38,0.0249472]
["bitfinex-derivatives","SOLF0:USTF0",1750038164257,0.04776173,154.41,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750038165061,0.04776173,154.41,154.38,0.0249472]
["bitfinex-derivatives","SOLF0:USTF0",1750038166162,0.04776173,154.41,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750038167856,0.04776173,154.41,154.38,0.0249472]
["bitfinex-derivatives","SOLF0:USTF0",1750038169167,0.04776173,154.41,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750038170570,0.04776173,154.41,154.38,0.0249472]
["bitfinex-derivatives","SOLF0:USTF0",1750038171270,6.4757,154.4,154.38,0.0249472]
["bitfinex-derivatives","SOLF0:USTF0",1750038172071,6.52316173,154.41,154.38,0.0249472]
["bitfinex-derivatives","SOLF0:USTF0",1750038172764,0.04776173,154.41,154.38,0.0249472]
["bitfinex-derivatives","SOLF0:USTF0",1750038174071,6.476,154.4,154.38,0.0249472]
["bitfinex-derivatives","SOLF0:USTF0",1750038174264,0.04776173,154.41,154.38,0.0249472]
["bitfinex-derivatives","SOLF0:USTF0",1750038175274,0.04776173,154.41,154.3,7.08442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038175573,2.1346,154.42,154.3,7.08442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038175777,382.15902344,154.42,154.29,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750038175975,382.15902344,154.42,154.25,49.10442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038175976,7.08442344,154.39,154.25,49.10442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038176167,46.2203,154.38,154.25,49.10442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038176368,0.04940246,154.33,154.25,49.10442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038176570,40.70940246,154.33,154.25,49.10442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038176873,47.18810246,154.33,154.25,49.10442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038177373,6.4792,154.32,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750038177675,40.70940246,154.33,154.22,11.26662344]
["bitfinex-derivatives","SOLF0:USTF0",1750038177873,0.04326491,154.29,154.22,7.08442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038178069,40.68,154.28,154.19,7.08442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038178377,0.04741394,154.25,154.19,7.08442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038178571,0.04741394,154.25,154.22,7.08442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038178973,0.04741394,154.25,154.19,7.08442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038179176,0.04741394,154.25,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750038180079,0.04741394,154.25,154.2,7.08442344]
["bitfinex-derivatives","SOLF0:USTF0",1750038180571,0.04741394,154.25,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750038181172,0.04741394,154.25,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750038181374,0.04741394,154.25,154.22,7.10012973]
["bitfinex-derivatives","SOLF0:USTF0",1750038181773,0.04741394,154.25,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750038182279,40.68,154.32,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750038182470,40.68,154.32,154.27,7.10012973]
["bitfinex-derivatives","SOLF0:USTF0",1750038183070,40.68,154.32,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750038183472,40.68,154.32,154.3,0.04726575]
["bitfinex-derivatives","SOLF0:USTF0",1750038184774,4.31459791,154.31,154.2,4.31459791]
["bitfinex-derivatives","SOLF0:USTF0",1750038184972,4.31459791,154.31,154.16,4.31459791]
["bitfinex-derivatives","SOLF0:USTF0",1750038184973,4.31459791,154.27,154.16,4.31459791]
["bitfinex-derivatives","SOLF0:USTF0",1750038185178,44.8898,154.26,154.16,4.31459791]
["bitfinex-derivatives","SOLF0:USTF0",1750038185373,4.31459791,154.25,154.15,4.31459791]
["bitfinex-derivatives","SOLF0:USTF0",1750038185877,6.4841,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750038186073,40.72789332,154.22,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750038186376,40.72789332,154.22,154.15,4.31459791]
["bitfinex-derivatives","SOLF0:USTF0",1750038186875,386.1718,154.4,154.19,7.10219683]
["bitfinex-derivatives","SOLF0:USTF0",1750038187178,7.09789193,154.37,154.23,7.09789193]
["bitfinex-derivatives","SOLF0:USTF0",1750038187575,7.09789193,154.37,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1750038188078,0.04784349,154.34,154.3,0.04790285]
["bitfinex-derivatives","SOLF0:USTF0",1750038188282,47.1789,154.33,154.3,0.04790285]
["bitfinex-derivatives","SOLF0:USTF0",1750038189377,40.7,154.33,154.3,0.04790285]
["bitfinex-derivatives","SOLF0:USTF0",1750038191275,40.7,154.33,154.3,6.52770285]
["bitfinex-derivatives","SOLF0:USTF0",1750038191475,40.7,154.33,154.3,0.04790285]
["bitfinex-derivatives","SOLF0:USTF0",1750038191872,40.7,154.33,154.23,7.09789193]
["bitfinex-derivatives","SOLF0:USTF0",1750038192066,40.7,154.33,154.23,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750038192271,40.7,154.33,154.21,7.09789193]
["bitfinex-derivatives","SOLF0:USTF0",1750038192976,7.09789193,154.34,154.21,7.09789193]
["bitfinex-derivatives","SOLF0:USTF0",1750038192977,0.04212254,154.29,154.21,7.09789193]
["bitfinex-derivatives","SOLF0:USTF0",1750038193169,6.4816,154.26,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750038193874,6.482,154.25,154.21,13.58139193]
["bitfinex-derivatives","SOLF0:USTF0",1750038194073,6.52384862,154.25,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750038194475,0.04184862,154.25,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750038194673,0.04184862,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750038194875,0.04184862,154.25,154.21,7.09789193]
["bitfinex-derivatives","SOLF0:USTF0",1750038195376,40.7,154.32,154.24,7.09789193]
["bitfinex-derivatives","SOLF0:USTF0",1750038195974,6.4804,154.29,154.24,7.09789193]
["bitfinex-derivatives","SOLF0:USTF0",1750038196169,40.7,154.32,154.24,7.09789193]
["bitfinex-derivatives","SOLF0:USTF0",1750038196382,40.7,154.32,154.26,0.04198728]
["bitfinex-derivatives","SOLF0:USTF0",1750038196383,0.0446964,154.3,154.26,0.04198728]
["bitfinex-derivatives","SOLF0:USTF0",1750038196681,0.0446964,154.3,154.26,6.52348728]
["bitfinex-derivatives","SOLF0:USTF0",1750038196876,0.0446964,154.3,154.26,0.04198728]
["bitfinex-derivatives","SOLF0:USTF0",1750038197074,40.7,154.39,154.27,7.09789193]
["bitfinex-derivatives","SOLF0:USTF0",1750038197281,40.7,154.39,154.31,7.09789193]
["bitfinex-derivatives","SOLF0:USTF0",1750038197582,47.1762,154.39,154.31,7.09789193]
["bitfinex-derivatives","SOLF0:USTF0",1750038197772,40.7,154.39,154.31,7.09789193]
["bitfinex-derivatives","SOLF0:USTF0",1750038198070,0.04717117,154.37,154.33,0.04916954]
["bitfinex-derivatives","SOLF0:USTF0",1750038198473,0.04717117,154.37,154.35,7.09789193]
["bitfinex-derivatives","SOLF0:USTF0",1750038198876,0.04717117,154.37,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750038199880,7.117e-05,154.37,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750038200076,40.7,154.43,154.36,7.09789193]
["bitfinex-derivatives","SOLF0:USTF0",1750038200279,40.7,154.43,154.4,7.09789193]
["bitfinex-derivatives","SOLF0:USTF0",1750038200476,40.7,154.43,154.4,13.57359193]
["bitfinex-derivatives","SOLF0:USTF0",1750038201086,40.74917566,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750038201281,40.74917566,154.43,154.4,0.04728422]
["bitfinex-derivatives","SOLF0:USTF0",1750038201585,0.04917566,154.43,154.4,0.04728422]
["bitfinex-derivatives","SOLF0:USTF0",1750038201783,40.72917566,154.43,154.4,0.04728422]
["bitfinex-derivatives","SOLF0:USTF0",1750038201981,47.20367566,154.43,154.4,0.04728422]
["bitfinex-derivatives","SOLF0:USTF0",1750038202288,40.72917566,154.43,154.4,0.04728422]
["bitfinex-derivatives","SOLF0:USTF0",1750038202788,0.04917566,154.43,154.4,0.04728422]
["bitfinex-derivatives","SOLF0:USTF0",1750038203587,0.04917566,154.43,154.4,7.13273431]
["bitfinex-derivatives","SOLF0:USTF0",1750038203989,0.04917566,154.43,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750038205378,0.01881132,154.43,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750038206086,0.01881132,154.43,154.4,7.13273431]
["bitfinex-derivatives","SOLF0:USTF0",1750038206483,0.01881132,154.43,154.4,0.04728422]
["bitfinex-derivatives","SOLF0:USTF0",1750038207982,0.01881132,154.43,154.4,6.52268422]
["bitfinex-derivatives","SOLF0:USTF0",1750038208184,0.01881132,154.43,154.4,0.04728422]
["bitfinex-derivatives","SOLF0:USTF0",1750038209686,0.01881132,154.43,154.42,7.08545009]
["bitfinex-derivatives","SOLF0:USTF0",1750038209882,177.54,154.52,154.41,7.08545009]
["bitfinex-derivatives","SOLF0:USTF0",1750038210086,6.4716,154.5,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1750038210482,39.84,154.52,154.44,7.08545009]
["bitfinex-derivatives","SOLF0:USTF0",1750038210789,7.13076985,154.49,154.34,7.08545009]
["bitfinex-derivatives","SOLF0:USTF0",1750038211089,7.08545009,154.43,154.28,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750038211287,7.08545009,154.4,154.28,7.08545009]
["bitfinex-derivatives","SOLF0:USTF0",1750038211481,7.08545009,154.4,154.25,11.32285009]
["bitfinex-derivatives","SOLF0:USTF0",1750038211682,183.8994,154.42,154.24,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750038211683,203.2994,154.42,154.24,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750038211882,7.08545009,154.34,154.22,7.08545009]
["bitfinex-derivatives","SOLF0:USTF0",1750038212079,12.818,154.33,154.25,7.08545009]
["bitfinex-derivatives","SOLF0:USTF0",1750038212387,39.84,154.32,154.25,7.08545009]
["bitfinex-derivatives","SOLF0:USTF0",1750038212689,39.84,154.32,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750038212886,39.88872337,154.32,154.29,0.0423391]
["bitfinex-derivatives","SOLF0:USTF0",1750038213686,39.88872337,154.32,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750038214194,39.88872337,154.32,154.29,0.0423391]
["bitfinex-derivatives","SOLF0:USTF0",1750038214497,0.04872337,154.32,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750038216888,39.84,154.4,154.3,7.08545009]
["bitfinex-derivatives","SOLF0:USTF0",1750038217201,39.84,154.4,154.29,0.0423391]
["bitfinex-derivatives","SOLF0:USTF0",1750038217202,39.84,154.4,154.33,7.08545009]
["bitfinex-derivatives","SOLF0:USTF0",1750038217488,46.316,154.4,154.29,7.08545009]
["bitfinex-derivatives","SOLF0:USTF0",1750038217688,39.84,154.4,154.29,7.08545009]
["bitfinex-derivatives","SOLF0:USTF0",1750038217896,0.04885195,154.36,154.35,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750038218398,39.88885195,154.36,154.33,0.0496715]
["bitfinex-derivatives","SOLF0:USTF0",1750038220087,39.88885195,154.36,154.23,46.92545009]
["bitfinex-derivatives","SOLF0:USTF0",1750038220296,6.4798,154.31,154.23,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750038220496,46.3198,154.31,154.23,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750038220693,46.3198,154.31,154.15,140.3503937]
["bitfinex-derivatives","SOLF0:USTF0",1750038220694,39.84,154.31,154.19,380.08545009]
["bitfinex-derivatives","SOLF0:USTF0",1750038220894,6.4816,154.26,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750038221094,39.88223086,154.26,154.22,6.52717072]
["bitfinex-derivatives","SOLF0:USTF0",1750038221300,39.88223086,154.26,154.22,0.04407072]
["bitfinex-derivatives","SOLF0:USTF0",1750038221903,39.88223086,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1750038223100,39.88223086,154.26,154.22,0.04407072]
["bitfinex-derivatives","SOLF0:USTF0",1750038223493,39.88223086,154.26,154.24,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1750038224998,0.04223086,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1750038225394,0.04223086,154.26,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750038225603,0.04223086,154.26,154.22,0.04407072]
["bitfinex-derivatives","SOLF0:USTF0",1750038225791,39.90223086,154.26,154.22,0.04407072]
["bitfinex-derivatives","SOLF0:USTF0",1750038227299,0.04223086,154.26,154.22,0.04407072]
["bitfinex-derivatives","SOLF0:USTF0",1750038228305,0.04223086,154.26,154.23,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750038228605,0.04223086,154.26,154.22,0.04407072]
["bitfinex-derivatives","SOLF0:USTF0",1750038228803,0.04223086,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750038229002,0.04223086,154.26,154.22,0.04407072]
["bitfinex-derivatives","SOLF0:USTF0",1750038229501,6.52403086,154.26,154.22,6.52707072]
["bitfinex-derivatives","SOLF0:USTF0",1750038230000,6.482,154.25,154.22,6.52707072]
["bitfinex-derivatives","SOLF0:USTF0",1750038230198,0.04223086,154.26,154.22,6.52707072]
["bitfinex-derivatives","SOLF0:USTF0",1750038230392,0.04223086,154.26,154.22,0.04407072]
["bitfinex-derivatives","SOLF0:USTF0",1750038231002,0.04223086,154.26,154.22,7.12952081]
["bitfinex-derivatives","SOLF0:USTF0",1750038231697,3.086e-05,154.26,154.25,13.56745009]
["bitfinex-derivatives","SOLF0:USTF0",1750038232409,3.086e-05,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1750038233308,39.86,154.33,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750038233507,39.86,154.33,154.25,69.09495204]
["bitfinex-derivatives","SOLF0:USTF0",1750038233805,39.86,154.33,154.25,7.09495204]
["bitfinex-derivatives","SOLF0:USTF0",1750038234007,39.86,154.33,154.28,7.09495204]
["bitfinex-derivatives","SOLF0:USTF0",1750038234303,0.04753954,154.32,154.31,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750038235906,0.04753954,154.32,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750038236407,0.04753954,154.32,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750038237507,373.32,154.41,154.31,7.0922674]
["bitfinex-derivatives","SOLF0:USTF0",1750038237808,23.98181378,154.49,154.32,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750038237809,2.2744,154.44,154.32,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750038238002,6.4753,154.41,154.33,7.08615947]
["bitfinex-derivatives","SOLF0:USTF0",1750038238507,46.48615947,154.43,154.27,5.81263651]
["bitfinex-derivatives","SOLF0:USTF0",1750038238709,0.0453668,154.39,154.35,0.04434078]
["bitfinex-derivatives","SOLF0:USTF0",1750038238904,39.4,154.38,154.35,0.04434078]
["bitfinex-derivatives","SOLF0:USTF0",1750038239104,39.4,154.38,154.27,41.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750038239105,39.4,154.38,154.27,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750038239509,6.4781,154.35,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750038240003,6.4781,154.35,154.27,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750038240307,6.4781,154.35,154.26,7.08615947]
["bitfinex-derivatives","SOLF0:USTF0",1750038240308,0.04515651,154.33,154.29,0.0471085]
["bitfinex-derivatives","SOLF0:USTF0",1750038240510,41.69847152,154.33,154.29,0.04688884]
["bitfinex-derivatives","SOLF0:USTF0",1750038240701,48.17737152,154.33,154.29,0.04688884]
["bitfinex-derivatives","SOLF0:USTF0",1750038240902,7.152e-05,154.33,154.3,7.09634119]
["bitfinex-derivatives","SOLF0:USTF0",1750038241114,7.152e-05,154.33,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1750038241611,7.152e-05,154.33,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750038241806,7.152e-05,154.33,154.29,0.04688884]
["bitfinex-derivatives","SOLF0:USTF0",1750038242309,39.40007152,154.33,154.29,0.04688884]
["bitfinex-derivatives","SOLF0:USTF0",1750038242708,6.4791,154.32,154.29,0.04688884]
["bitfinex-derivatives","SOLF0:USTF0",1750038243005,39.40007152,154.33,154.29,0.04688884]
["bitfinex-derivatives","SOLF0:USTF0",1750038243507,6.4791,154.32,154.29,0.04688884]
["bitfinex-derivatives","SOLF0:USTF0",1750038243705,39.40007152,154.33,154.21,7.09867333]
["bitfinex-derivatives","SOLF0:USTF0",1750038243909,39.4,154.33,154.21,7.09867333]
["bitfinex-derivatives","SOLF0:USTF0",1750038244311,39.4,154.33,154.18,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750038244312,7.09867333,154.31,154.18,9.36967333]
["bitfinex-derivatives","SOLF0:USTF0",1750038244499,39.4,154.33,154.18,9.36967333]
["bitfinex-derivatives","SOLF0:USTF0",1750038244500,46.49867333,154.33,154.18,7.09867333]
["bitfinex-derivatives","SOLF0:USTF0",1750038244705,0.04165043,154.27,154.24,0.04941003]
["bitfinex-derivatives","SOLF0:USTF0",1750038245904,0.04165043,154.27,154.24,6.53151003]
["bitfinex-derivatives","SOLF0:USTF0",1750038246110,0.04165043,154.27,154.24,0.04941003]
["bitfinex-derivatives","SOLF0:USTF0",1750038247011,6.482,154.25,154.24,0.04941003]
["bitfinex-derivatives","SOLF0:USTF0",1750038247311,2.11755043,154.27,154.24,0.04941003]
["bitfinex-derivatives","SOLF0:USTF0",1750038247509,6.4815,154.26,154.24,0.04941003]
["bitfinex-derivatives","SOLF0:USTF0",1750038247714,2.11755043,154.27,154.24,0.04941003]
["bitfinex-derivatives","SOLF0:USTF0",1750038248809,0.04165043,154.27,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750038249312,0.04165043,154.27,154.24,7.15275395]
["bitfinex-derivatives","SOLF0:USTF0",1750038249313,39.4,154.32,154.24,7.15275395]
["bitfinex-derivatives","SOLF0:USTF0",1750038249513,39.4,154.32,154.27,7.10334392]
["bitfinex-derivatives","SOLF0:USTF0",1750038249711,2.0651,154.34,154.27,7.10334392]
["bitfinex-derivatives","SOLF0:USTF0",1750038249911,8.5434,154.34,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750038250208,39.4,154.35,154.31,0.04687717]
["bitfinex-derivatives","SOLF0:USTF0",1750038250415,0.04108163,154.34,154.31,0.04687717]
["bitfinex-derivatives","SOLF0:USTF0",1750038250802,0.04108163,154.34,154.31,4.35559627]
["bitfinex-derivatives","SOLF0:USTF0",1750038251200,0.04108163,154.34,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750038251601,0.04108163,154.34,154.33,10.7873191]
["bitfinex-derivatives","SOLF0:USTF0",1750038252307,39.4,154.42,154.33,4.3087191]
["bitfinex-derivatives","SOLF0:USTF0",1750038252509,912.1782008,154.64,154.36,4.3087191]
["bitfinex-derivatives","SOLF0:USTF0",1750038252510,39.4,154.43,154.36,4.3087191]
["bitfinex-derivatives","SOLF0:USTF0",1750038252715,39.4,154.42,154.36,4.3087191]
["bitfinex-derivatives","SOLF0:USTF0",1750038253020,2.0835,154.45,154.38,7.08789173]
["bitfinex-derivatives","SOLF0:USTF0",1750038253311,41.4835,154.45,154.35,7.08789173]
["bitfinex-derivatives","SOLF0:USTF0",1750038253513,0.041196,154.41,154.38,0.04377805]
["bitfinex-derivatives","SOLF0:USTF0",1750038253810,6.4759,154.4,154.38,0.04377805]
["bitfinex-derivatives","SOLF0:USTF0",1750038254009,6.4759,154.4,154.32,46.48789173]
["bitfinex-derivatives","SOLF0:USTF0",1750038254010,39.441196,154.41,154.3,7.08789173]
["bitfinex-derivatives","SOLF0:USTF0",1750038254217,39.441196,154.41,154.29,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750038254218,4.3137,154.4,154.29,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750038254418,11.40159173,154.4,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750038254614,7.08789173,154.37,154.26,12.3263563]
["bitfinex-derivatives","SOLF0:USTF0",1750038254815,373.24,154.38,154.24,7.08789173]
["bitfinex-derivatives","SOLF0:USTF0",1750038255112,373.24,154.38,154.21,12.5576563]
["bitfinex-derivatives","SOLF0:USTF0",1750038255113,0.04906375,154.33,154.29,0.043301]
["bitfinex-derivatives","SOLF0:USTF0",1750038255706,6.375e-05,154.33,154.31,7.09382221]
["bitfinex-derivatives","SOLF0:USTF0",1750038256004,6.375e-05,154.33,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1750038257612,6.375e-05,154.33,154.29,7.13277502]
["bitfinex-derivatives","SOLF0:USTF0",1750038257808,6.375e-05,154.33,154.29,0.043301]
["bitfinex-derivatives","SOLF0:USTF0",1750038258613,6.4799,154.3,154.29,0.043301]
["bitfinex-derivatives","SOLF0:USTF0",1750038258809,39.38,154.3,154.21,5.8205563]
["bitfinex-derivatives","SOLF0:USTF0",1750038259119,6.4806,154.29,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750038259320,39.38,154.3,154.2,46.46947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038259524,39.38,154.3,154.18,379.0605563]
["bitfinex-derivatives","SOLF0:USTF0",1750038259914,0.04417748,154.26,154.22,0.04658958]
["bitfinex-derivatives","SOLF0:USTF0",1750038260221,39.42417748,154.26,154.22,0.04658958]
["bitfinex-derivatives","SOLF0:USTF0",1750038261619,6.4824,154.25,154.22,0.04658958]
["bitfinex-derivatives","SOLF0:USTF0",1750038261823,39.42417748,154.26,154.22,0.04658958]
["bitfinex-derivatives","SOLF0:USTF0",1750038262628,6.4827,154.24,154.22,0.04658958]
["bitfinex-derivatives","SOLF0:USTF0",1750038263025,39.42417748,154.26,154.22,0.04658958]
["bitfinex-derivatives","SOLF0:USTF0",1750038263325,6.4828,154.23,154.15,119.32807562]
["bitfinex-derivatives","SOLF0:USTF0",1750038263528,39.4,154.22,154.15,119.32807562]
["bitfinex-derivatives","SOLF0:USTF0",1750038263724,45.8835,154.22,154.15,119.32807562]
["bitfinex-derivatives","SOLF0:USTF0",1750038263920,39.4,154.22,154.15,125.81417562]
["bitfinex-derivatives","SOLF0:USTF0",1750038264120,6.4847,154.19,154.15,119.32807562]
["bitfinex-derivatives","SOLF0:USTF0",1750038264432,39.4,154.18,154.15,0.04361046]
["bitfinex-derivatives","SOLF0:USTF0",1750038265824,6.4857,154.17,154.15,0.04361046]
["bitfinex-derivatives","SOLF0:USTF0",1750038266122,380.40947402,154.16,154.03,121.02115794]
["bitfinex-derivatives","SOLF0:USTF0",1750038266319,6.4879,154.11,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750038266523,373.32,154.16,154.03,115.20060164]
["bitfinex-derivatives","SOLF0:USTF0",1750038266524,373.32,154.16,154.04,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038266718,39.4,154.15,154.04,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038267123,0.04426999,154.11,154.08,0.04706957]
["bitfinex-derivatives","SOLF0:USTF0",1750038268020,39.44426999,154.11,154.08,6.53616957]
["bitfinex-derivatives","SOLF0:USTF0",1750038268534,39.44426999,154.11,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750038268729,39.44426999,154.11,154.08,0.04706957]
["bitfinex-derivatives","SOLF0:USTF0",1750038269831,39.44426999,154.11,154.03,115.20060164]
["bitfinex-derivatives","SOLF0:USTF0",1750038270221,39.44426999,154.11,154.04,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038270428,39.44426999,154.11,154.03,115.20060164]
["bitfinex-derivatives","SOLF0:USTF0",1750038270826,39.44426999,154.11,154.05,0.04295074]
["bitfinex-derivatives","SOLF0:USTF0",1750038271322,48.18086999,154.11,154.05,0.04295074]
["bitfinex-derivatives","SOLF0:USTF0",1750038271725,6.4883,154.1,154.05,0.04295074]
["bitfinex-derivatives","SOLF0:USTF0",1750038271924,41.69266999,154.11,154.05,0.04295074]
["bitfinex-derivatives","SOLF0:USTF0",1750038272829,48.78214401,154.11,154.05,0.04295074]
["bitfinex-derivatives","SOLF0:USTF0",1750038273529,6.4895,154.08,154.05,0.04295074]
["bitfinex-derivatives","SOLF0:USTF0",1750038273722,39.42,154.07,154.05,0.04295074]
["bitfinex-derivatives","SOLF0:USTF0",1750038274031,0.04688997,154.08,154.06,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038274420,0.04688997,154.08,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750038278128,39.46688997,154.08,154.05,0.04295074]
["bitfinex-derivatives","SOLF0:USTF0",1750038278430,39.46688997,154.08,153.97,11.39897402]
["bitfinex-derivatives","SOLF0:USTF0",1750038278620,7.08947402,154.07,153.94,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038279136,373.66,154.06,153.92,114.9708804]
["bitfinex-derivatives","SOLF0:USTF0",1750038279529,0.04773176,154.01,153.92,114.9708804]
["bitfinex-derivatives","SOLF0:USTF0",1750038279732,6.493,153.99,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750038280029,6.493,153.99,153.92,114.9708804]
["bitfinex-derivatives","SOLF0:USTF0",1750038280234,0.04883697,153.97,153.92,114.9708804]
["bitfinex-derivatives","SOLF0:USTF0",1750038281232,0.04883697,153.97,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750038282933,373.82,154.14,153.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1750038283128,41.6948,154.11,154.01,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038283635,6.4894,154.08,154.01,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038283834,39.44,154.07,154.01,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038284034,0.04160772,154.06,154.02,0.04427116]
["bitfinex-derivatives","SOLF0:USTF0",1750038285427,6.4905,154.05,154.02,0.04427116]
["bitfinex-derivatives","SOLF0:USTF0",1750038285833,0.04160772,154.06,154.02,0.04427116]
["bitfinex-derivatives","SOLF0:USTF0",1750038286731,137.2,154.05,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750038286936,7.08947402,154.03,153.92,114.9708804]
["bitfinex-derivatives","SOLF0:USTF0",1750038287232,43.8528,154.02,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750038287639,6.4934,153.98,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750038287838,45.9334,153.98,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750038288434,0.04290813,153.99,153.94,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038289437,0.04290813,153.99,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750038289635,0.04290813,153.99,153.94,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038290048,0.04290813,153.99,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750038291229,0.04290813,153.99,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750038291934,0.04290813,153.99,153.94,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038292130,6.53600813,153.99,153.92,154.4108804]
["bitfinex-derivatives","SOLF0:USTF0",1750038292544,6.4934,153.98,153.92,114.9708804]
["bitfinex-derivatives","SOLF0:USTF0",1750038292846,0.04290813,153.99,153.92,114.9708804]
["bitfinex-derivatives","SOLF0:USTF0",1750038293040,0.04290813,153.99,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750038293235,0.04290813,153.99,153.94,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038293537,0.04290813,153.99,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750038297744,39.46,154.04,154.02,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750038298040,39.46,154.04,154.0,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038298248,45.951,154.04,153.97,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038298448,39.46,154.04,154.0,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750038298647,39.46,154.04,153.97,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038298948,0.04239589,154.02,153.99,0.04302586]
["bitfinex-derivatives","SOLF0:USTF0",1750038299142,0.04239589,154.02,154.01,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750038299450,39.4,154.07,154.0,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038299651,39.4,154.07,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750038299849,45.8899,154.07,154.0,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038300148,39.4,154.07,154.0,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038300555,0.04153115,154.05,154.02,0.04931396]
["bitfinex-derivatives","SOLF0:USTF0",1750038300940,6.4912,154.03,154.02,0.04931396]
["bitfinex-derivatives","SOLF0:USTF0",1750038301442,0.04153115,154.05,154.02,0.04931396]
["bitfinex-derivatives","SOLF0:USTF0",1750038302044,0.04153115,154.05,153.94,381.02947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038302240,6.5302,154.06,153.97,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038302442,4.2687,154.06,153.97,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038302938,39.4,154.07,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1750038303146,39.44302981,154.07,154.03,0.04055587]
["bitfinex-derivatives","SOLF0:USTF0",1750038303450,0.04302981,154.07,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1750038303646,4.362,154.15,154.06,7.08947402]
["bitfinex-derivatives","SOLF0:USTF0",1750038303848,4.362,154.15,154.05,7.11264369]
["bitfinex-derivatives","SOLF0:USTF0",1750038304046,4.362,154.15,154.04,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750038304047,4.362,154.15,154.04,46.51667388]
["bitfinex-derivatives","SOLF0:USTF0",1750038304246,4.362,154.15,154.04,7.11667388]
["bitfinex-derivatives","SOLF0:USTF0",1750038304449,4.362,154.15,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750038304654,4.362,154.15,154.04,7.11667388]
["bitfinex-derivatives","SOLF0:USTF0",1750038304949,0.04813062,154.13,154.1,0.04328161]
["bitfinex-derivatives","SOLF0:USTF0",1750038305141,6.4879,154.11,154.1,0.04328161]
["bitfinex-derivatives","SOLF0:USTF0",1750038307249,45.8876,154.12,154.1,0.04328161]
["bitfinex-derivatives","SOLF0:USTF0",1750038307449,39.4,154.12,154.1,0.04328161]
["bitfinex-derivatives","SOLF0:USTF0",1750038307850,6.4879,154.11,154.1,0.04328161]
["bitfinex-derivatives","SOLF0:USTF0",1750038309057,39.4,154.12,154.1,0.04328161]
["bitfinex-derivatives","SOLF0:USTF0",1750038309755,6.4879,154.11,154.1,0.04328161]
["bitfinex-derivatives","SOLF0:USTF0",1750038309954,39.4,154.12,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750038310552,39.4,154.12,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750038310860,39.4,154.12,154.04,7.11667388]
["bitfinex-derivatives","SOLF0:USTF0",1750038310861,39.4,154.12,154.08,0.04030406]
["bitfinex-derivatives","SOLF0:USTF0",1750038311054,6.4883,154.1,154.08,0.04030406]
["bitfinex-derivatives","SOLF0:USTF0",1750038311851,0.0469482,154.11,154.08,0.04030406]
["bitfinex-derivatives","SOLF0:USTF0",1750038312352,6.4886,154.1,154.08,0.04030406]
["bitfinex-derivatives","SOLF0:USTF0",1750038313162,7.16362208,154.11,153.98,5.8205563]
["bitfinex-derivatives","SOLF0:USTF0",1750038313350,7.11667388,154.11,153.97,7.11667388]
["bitfinex-derivatives","SOLF0:USTF0",1750038313549,7.11667388,154.08,153.94,15.09863018]
["bitfinex-derivatives","SOLF0:USTF0",1750038313756,180.9134,154.07,153.94,11.37027388]
["bitfinex-derivatives","SOLF0:USTF0",1750038313955,180.9134,154.07,153.94,17.19083018]
["bitfinex-derivatives","SOLF0:USTF0",1750038314160,0.04522803,154.02,153.97,7.11667388]
["bitfinex-derivatives","SOLF0:USTF0",1750038314347,0.04522803,154.02,153.97,13.61027388]
["bitfinex-derivatives","SOLF0:USTF0",1750038314552,0.04522803,154.02,153.94,11.37027388]
["bitfinex-derivatives","SOLF0:USTF0",1750038314757,0.04522803,154.02,153.94,9.20887388]
["bitfinex-derivatives","SOLF0:USTF0",1750038314957,0.04522803,154.02,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750038315162,6.4934,153.98,153.94,7.11667388]
["bitfinex-derivatives","SOLF0:USTF0",1750038315363,0.04376317,153.98,153.94,7.11667388]
["bitfinex-derivatives","SOLF0:USTF0",1750038315561,0.04376317,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750038316063,0.04376317,153.98,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750038316364,39.4,154.04,153.97,7.12274025]
["bitfinex-derivatives","SOLF0:USTF0",1750038316659,39.4,154.07,154.02,7.12274025]
["bitfinex-derivatives","SOLF0:USTF0",1750038316863,39.4,154.1,154.02,7.12274025]
["bitfinex-derivatives","SOLF0:USTF0",1750038317262,39.4,154.1,154.0,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750038317263,0.0495813,154.08,154.05,7.12274025]
["bitfinex-derivatives","SOLF0:USTF0",1750038317758,0.0495813,154.08,154.07,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750038318552,0.0495813,154.08,154.04,0.04376318]
["bitfinex-derivatives","SOLF0:USTF0",1750038319362,0.0495813,154.08,154.04,7.16650343]
["bitfinex-derivatives","SOLF0:USTF0",1750038319661,0.0495813,154.08,154.04,0.04376318]
["bitfinex-derivatives","SOLF0:USTF0",1750038320166,6.4919,154.02,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750038320952,6.4919,154.02,153.96,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750038320953,0.04961312,154.02,153.95,7.12274025]
["bitfinex-derivatives","SOLF0:USTF0",1750038321559,6.4921,154.01,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750038321963,6.54141312,154.02,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750038322164,0.04961312,154.02,153.95,7.12274025]
["bitfinex-derivatives","SOLF0:USTF0",1750038322663,0.04961312,154.02,153.93,41.606]
["bitfinex-derivatives","SOLF0:USTF0",1750038322664,0.04961312,154.02,153.98,7.12274025]
["bitfinex-derivatives","SOLF0:USTF0",1750038323053,0.04961312,154.02,154.01,7.12274025]
["bitfinex-derivatives","SOLF0:USTF0",1750038323259,0.00584994,154.02,154.01,13.61484025]
["bitfinex-derivatives","SOLF0:USTF0",1750038323463,39.4,154.07,154.01,7.12274025]
["bitfinex-derivatives","SOLF0:USTF0",1750038323668,39.4,154.07,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1750038323971,413.24,154.1,154.04,7.12274025]
["bitfinex-derivatives","SOLF0:USTF0",1750038324471,0.04098485,154.09,154.07,7.12274025]
["bitfinex-derivatives","SOLF0:USTF0",1750038324765,0.04617881,154.1,154.07,7.12274025]
["bitfinex-derivatives","SOLF0:USTF0",1750038324958,0.04617881,154.1,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750038326866,7.881e-05,154.1,154.09,13.61144025]
["bitfinex-derivatives","SOLF0:USTF0",1750038327059,39.4,154.16,154.09,7.12274025]
["bitfinex-derivatives","SOLF0:USTF0",1750038327367,373.86,154.18,154.12,7.12274025]
["bitfinex-derivatives","SOLF0:USTF0",1750038327563,373.86,154.18,154.1,7.12274025]
["bitfinex-derivatives","SOLF0:USTF0",1750038327868,373.86,154.18,154.09,46.52274025]
["bitfinex-derivatives","SOLF0:USTF0",1750038328062,0.04262563,154.15,154.12,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1750038328260,39.36262563,154.15,154.12,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1750038328459,0.04262563,154.15,154.12,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1750038328670,0.04262563,154.15,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750038328964,0.04262563,154.15,154.12,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1750038329664,6.52892563,154.15,154.12,6.53163774]
["bitfinex-derivatives","SOLF0:USTF0",1750038329866,0.04262563,154.15,154.12,6.53163774]
["bitfinex-derivatives","SOLF0:USTF0",1750038330062,0.04262563,154.15,154.12,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1750038332673,0.04262563,154.15,154.12,6.53123774]
["bitfinex-derivatives","SOLF0:USTF0",1750038332876,0.04262563,154.15,154.12,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1750038333074,39.32,154.14,154.04,7.11061006]
["bitfinex-derivatives","SOLF0:USTF0",1750038333374,6.4872,154.13,154.04,46.43061006]
["bitfinex-derivatives","SOLF0:USTF0",1750038333972,6.4876,154.12,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750038334175,0.04885831,154.12,154.08,0.04351345]
["bitfinex-derivatives","SOLF0:USTF0",1750038334573,6.53645831,154.12,154.08,6.53241345]
["bitfinex-derivatives","SOLF0:USTF0",1750038334771,0.04885831,154.12,154.08,0.04351345]
["bitfinex-derivatives","SOLF0:USTF0",1750038336172,2.22295831,154.12,154.08,0.04351345]
["bitfinex-derivatives","SOLF0:USTF0",1750038336575,0.04885831,154.12,154.08,0.04351345]
["bitfinex-derivatives","SOLF0:USTF0",1750038336973,0.04885831,154.12,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750038337172,0.04885831,154.12,154.08,0.04351345]
["bitfinex-derivatives","SOLF0:USTF0",1750038337476,0.04885831,154.12,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750038337675,39.3,154.17,154.09,46.41762965]
["bitfinex-derivatives","SOLF0:USTF0",1750038337869,39.3,154.17,154.12,7.11762965]
["bitfinex-derivatives","SOLF0:USTF0",1750038338079,39.3,154.17,154.11,7.1095631]
["bitfinex-derivatives","SOLF0:USTF0",1750038338275,39.3,154.17,154.09,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750038338574,39.3,154.17,154.11,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1750038338781,0.04973589,154.15,154.11,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1750038339171,0.04973589,154.15,154.11,7.15840729]
["bitfinex-derivatives","SOLF0:USTF0",1750038339580,0.04973589,154.15,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750038341077,0.04973589,154.15,154.11,7.15840729]
["bitfinex-derivatives","SOLF0:USTF0",1750038342077,0.04973589,154.15,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750038343381,0.00555646,154.15,154.14,13.5961631]
["bitfinex-derivatives","SOLF0:USTF0",1750038343885,0.00555646,154.15,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750038345177,39.3,154.24,154.14,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1750038345483,39.3,154.27,154.19,7.1095631]
["bitfinex-derivatives","SOLF0:USTF0",1750038345783,39.3,154.29,154.22,7.1095631]
["bitfinex-derivatives","SOLF0:USTF0",1750038345973,6.4809,154.28,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750038346178,0.0431867,154.28,154.24,0.04495901]
["bitfinex-derivatives","SOLF0:USTF0",1750038346372,0.0431867,154.28,154.25,7.1095631]
["bitfinex-derivatives","SOLF0:USTF0",1750038346682,8.67e-05,154.28,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750038346991,4.3758,154.37,154.27,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750038347172,4.3758,154.37,154.31,7.1095631]
["bitfinex-derivatives","SOLF0:USTF0",1750038347778,0.0425587,154.36,154.32,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1750038348578,0.0425587,154.36,154.25,7.1095631]
["bitfinex-derivatives","SOLF0:USTF0",1750038348783,39.3,154.38,154.2,46.3895631]
["bitfinex-derivatives","SOLF0:USTF0",1750038348784,7.1095631,154.33,154.2,46.3895631]
["bitfinex-derivatives","SOLF0:USTF0",1750038348981,7.1095631,154.3,154.17,46.3895631]
["bitfinex-derivatives","SOLF0:USTF0",1750038349189,424.1275631,154.32,154.17,46.3895631]
["bitfinex-derivatives","SOLF0:USTF0",1750038349382,6.4815,154.27,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750038349582,39.28,154.27,154.16,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750038349886,0.04587486,154.26,154.22,6.53228718]
["bitfinex-derivatives","SOLF0:USTF0",1750038350184,0.04587486,154.26,154.22,0.04918718]
["bitfinex-derivatives","SOLF0:USTF0",1750038351689,0.04587486,154.26,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750038351894,0.04587486,154.26,154.24,7.1095631]
["bitfinex-derivatives","SOLF0:USTF0",1750038352095,39.28,154.34,154.24,7.1095631]
["bitfinex-derivatives","SOLF0:USTF0",1750038352391,39.28,154.34,154.22,39.32918718]
["bitfinex-derivatives","SOLF0:USTF0",1750038352392,39.28,154.34,154.27,7.1095631]
["bitfinex-derivatives","SOLF0:USTF0",1750038352989,39.28,154.34,154.24,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750038353194,0.04673975,154.32,154.29,0.04931524]
["bitfinex-derivatives","SOLF0:USTF0",1750038353891,0.04673975,154.32,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750038356292,3.975e-05,154.32,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750038357495,3.975e-05,154.32,154.29,7.15887834]
["bitfinex-derivatives","SOLF0:USTF0",1750038358299,3.975e-05,154.32,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750038360397,373.46,154.4,154.31,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750038360398,39.18,154.4,154.31,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750038360599,39.18,154.4,154.36,7.1095631]
["bitfinex-derivatives","SOLF0:USTF0",1750038360797,39.18,154.4,154.38,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750038361003,39.18,154.4,154.36,7.1095631]
["bitfinex-derivatives","SOLF0:USTF0",1750038361302,39.22448857,154.4,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750038361494,39.22448857,154.4,154.36,7.15214844]
["bitfinex-derivatives","SOLF0:USTF0",1750038361696,0.04448857,154.4,154.36,7.15214844]
["bitfinex-derivatives","SOLF0:USTF0",1750038361992,0.04448857,154.4,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750038362194,8.857e-05,154.4,154.39,13.5856631]
["bitfinex-derivatives","SOLF0:USTF0",1750038362498,373.3,154.48,154.39,7.1095631]
["bitfinex-derivatives","SOLF0:USTF0",1750038362796,373.3,154.48,154.33,7.09114183]
["bitfinex-derivatives","SOLF0:USTF0",1750038362797,1.12719852,154.46,154.33,7.09114183]
["bitfinex-derivatives","SOLF0:USTF0",1750038363004,39.18,154.46,154.42,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750038363191,373.3,154.48,154.42,7.09114183]
["bitfinex-derivatives","SOLF0:USTF0",1750038363487,373.3,154.48,154.43,0.04678578]
["bitfinex-derivatives","SOLF0:USTF0",1750038363488,0.04395205,154.47,154.43,0.04678578]
["bitfinex-derivatives","SOLF0:USTF0",1750038363692,0.04209547,154.47,154.43,0.04523966]
["bitfinex-derivatives","SOLF0:USTF0",1750038364694,7.1332373,154.47,154.43,0.04523966]
["bitfinex-derivatives","SOLF0:USTF0",1750038365005,0.04209547,154.47,154.43,0.04523966]
["bitfinex-derivatives","SOLF0:USTF0",1750038366098,6.474,154.45,154.43,0.04523966]
["bitfinex-derivatives","SOLF0:USTF0",1750038366290,45.634,154.45,154.43,0.04523966]
["bitfinex-derivatives","SOLF0:USTF0",1750038366496,39.16,154.45,154.33,45.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750038366696,39.16,154.45,154.33,52.74774183]
["bitfinex-derivatives","SOLF0:USTF0",1750038367697,0.04868531,154.41,154.37,0.04584431]
["bitfinex-derivatives","SOLF0:USTF0",1750038367900,39.20868531,154.41,154.37,0.04584431]
["bitfinex-derivatives","SOLF0:USTF0",1750038368410,46.29982714,154.41,154.37,0.04584431]
["bitfinex-derivatives","SOLF0:USTF0",1750038368595,2.1374,154.4,154.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750038368798,6.4772,154.37,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750038369000,39.16,154.37,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750038369502,6.4776,154.36,154.33,0.04921974]
["bitfinex-derivatives","SOLF0:USTF0",1750038369705,39.20291166,154.37,154.33,0.04921974]
["bitfinex-derivatives","SOLF0:USTF0",1750038370401,2.2201,154.36,154.33,0.04921974]
["bitfinex-derivatives","SOLF0:USTF0",1750038370712,6.4781,154.35,154.33,0.04921974]
["bitfinex-derivatives","SOLF0:USTF0",1750038371011,2.2201,154.36,154.33,0.04921974]
["bitfinex-derivatives","SOLF0:USTF0",1750038371308,6.4779,154.35,154.33,0.04921974]
["bitfinex-derivatives","SOLF0:USTF0",1750038372105,8.6976,154.36,154.33,0.04921974]
["bitfinex-derivatives","SOLF0:USTF0",1750038372509,2.2201,154.36,154.33,0.04921974]
["bitfinex-derivatives","SOLF0:USTF0",1750038372697,2.2201,154.36,154.24,105.18950022]
["bitfinex-derivatives","SOLF0:USTF0",1750038373010,9.31124183,154.36,154.24,105.18950022]
["bitfinex-derivatives","SOLF0:USTF0",1750038373505,145.89124183,154.36,154.21,7.09114183]
["bitfinex-derivatives","SOLF0:USTF0",1750038373710,0.04253565,154.3,154.27,0.049186]
["bitfinex-derivatives","SOLF0:USTF0",1750038373904,39.16,154.29,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750038374105,7.09114183,154.27,154.13,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750038374412,7.09114183,154.25,154.13,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750038374600,39.16,154.24,154.13,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750038374802,0.04760365,154.2,154.17,0.04876834]
["bitfinex-derivatives","SOLF0:USTF0",1750038375505,0.04760365,154.2,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750038376306,39.16,154.24,154.17,0.04876834]
["bitfinex-derivatives","SOLF0:USTF0",1750038376307,39.16,154.24,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750038376705,39.16,154.24,154.18,7.09114183]
["bitfinex-derivatives","SOLF0:USTF0",1750038376905,39.16,154.24,154.12,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750038377105,39.16,154.24,154.13,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750038377299,0.04785818,154.2,154.17,0.04595623]
["bitfinex-derivatives","SOLF0:USTF0",1750038377706,5.818e-05,154.2,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750038378606,5.818e-05,154.2,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750038378803,5.818e-05,154.2,154.17,0.04595623]
["bitfinex-derivatives","SOLF0:USTF0",1750038379306,5.818e-05,154.2,154.1,7.09114183]
["bitfinex-derivatives","SOLF0:USTF0",1750038379307,6.4846,154.19,154.08,7.09114183]
["bitfinex-derivatives","SOLF0:USTF0",1750038379510,41.3607,154.18,154.08,7.09114183]
["bitfinex-derivatives","SOLF0:USTF0",1750038379907,41.3607,154.18,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750038380212,41.3607,154.18,154.08,7.09114183]
["bitfinex-derivatives","SOLF0:USTF0",1750038380414,0.04111113,154.15,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038380808,0.04111113,154.15,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750038381613,0.04111113,154.15,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750038382317,0.04111113,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750038382507,0.04111113,154.15,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038382907,0.04111113,154.15,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750038383209,39.18,154.14,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038383605,45.667,154.14,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038383809,39.18,154.14,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038384206,45.6666,154.14,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038384613,47.836,154.14,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038384810,41.3494,154.14,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038385619,39.18,154.14,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038385817,0.04111113,154.15,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038387314,0.04111113,154.15,154.11,6.53244836]
["bitfinex-derivatives","SOLF0:USTF0",1750038387518,0.04111113,154.15,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038387918,0.04111113,154.15,154.11,6.53264836]
["bitfinex-derivatives","SOLF0:USTF0",1750038388418,0.04111113,154.15,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750038389514,0.04111113,154.15,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750038390613,0.04111113,154.15,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038391012,0.04111113,154.15,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750038391220,0.04111113,154.15,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038391820,0.04111113,154.15,154.11,6.53244836]
["bitfinex-derivatives","SOLF0:USTF0",1750038392214,0.04111113,154.15,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038392411,0.04111113,154.15,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750038392819,0.04111113,154.15,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038393017,0.04111113,154.15,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750038393224,0.04111113,154.15,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038394221,0.04111113,154.15,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750038395418,0.04111113,154.15,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750038395822,0.04111113,154.15,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038396024,0.04111113,154.15,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750038397125,0.04111113,154.15,154.11,0.04484836]
["bitfinex-derivatives","SOLF0:USTF0",1750038397529,0.04111113,154.15,154.13,7.09114183]
["bitfinex-derivatives","SOLF0:USTF0",1750038397729,39.12,154.21,154.13,7.09114183]
["bitfinex-derivatives","SOLF0:USTF0",1750038397923,39.12,154.21,154.14,7.09114183]
["bitfinex-derivatives","SOLF0:USTF0",1750038398123,39.12,154.21,154.11,7.09114183]
["bitfinex-derivatives","SOLF0:USTF0",1750038398322,6.4848,154.19,154.15,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750038398727,0.04841721,154.19,154.15,0.04698006]
["bitfinex-derivatives","SOLF0:USTF0",1750038399524,6.53321721,154.19,154.15,6.53298006]
["bitfinex-derivatives","SOLF0:USTF0",1750038399927,6.53321721,154.19,154.15,0.04698006]
["bitfinex-derivatives","SOLF0:USTF0",1750038400323,6.53321721,154.19,154.15,6.53298006]
["bitfinex-derivatives","SOLF0:USTF0",1750038400532,6.4853,154.18,154.15,0.04698006]
["bitfinex-derivatives","SOLF0:USTF0",1750038400736,39.12,154.17,154.15,0.04698006]
["bitfinex-derivatives","SOLF0:USTF0",1750038401236,45.6056,154.17,154.15,0.04698006]
["bitfinex-derivatives","SOLF0:USTF0",1750038401829,39.12,154.17,154.15,0.04698006]
["bitfinex-derivatives","SOLF0:USTF0",1750038403226,39.12,154.17,154.15,6.53318006]
["bitfinex-derivatives","SOLF0:USTF0",1750038403432,0.04841721,154.19,154.15,7.13812189]
["bitfinex-derivatives","SOLF0:USTF0",1750038404829,0.04841721,154.19,154.15,4.36495711]
["bitfinex-derivatives","SOLF0:USTF0",1750038405336,0.04841721,154.19,154.15,0.04698006]
["bitfinex-derivatives","SOLF0:USTF0",1750038405531,6.4858,154.16,154.15,0.04698006]
["bitfinex-derivatives","SOLF0:USTF0",1750038405720,6.4858,154.16,154.07,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750038405721,39.12,154.16,154.1,4.31797705]
["bitfinex-derivatives","SOLF0:USTF0",1750038405926,39.12,154.16,154.12,4.31797705]
["bitfinex-derivatives","SOLF0:USTF0",1750038406636,39.16155961,154.16,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750038407634,39.16155961,154.16,154.12,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1750038408025,6.487,154.13,154.12,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1750038408433,2.2554,154.15,154.12,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1750038408835,6.487,154.13,154.12,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1750038409033,4.3166,154.15,154.04,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750038409234,6.4874,154.12,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750038409534,6.4874,154.12,154.05,4.31797705]
["bitfinex-derivatives","SOLF0:USTF0",1750038409535,39.12,154.12,154.05,4.31797705]
["bitfinex-derivatives","SOLF0:USTF0",1750038409938,45.6075,154.12,154.08,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750038410128,45.65051757,154.12,154.08,6.53723492]
["bitfinex-derivatives","SOLF0:USTF0",1750038410328,39.16301757,154.12,154.08,0.04843492]
["bitfinex-derivatives","SOLF0:USTF0",1750038410938,39.16301757,154.12,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750038411530,39.16301757,154.12,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750038413734,39.16301757,154.12,154.08,0.04843492]
["bitfinex-derivatives","SOLF0:USTF0",1750038414336,39.16301757,154.12,154.11,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750038419636,41.3018,154.19,154.11,4.31797705]
["bitfinex-derivatives","SOLF0:USTF0",1750038419841,41.3018,154.19,154.09,12.0921563]
["bitfinex-derivatives","SOLF0:USTF0",1750038420039,41.3018,154.19,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1750038420240,41.3018,154.19,154.11,4.31797705]
["bitfinex-derivatives","SOLF0:USTF0",1750038420551,0.0499306,154.17,154.13,0.04504365]
["bitfinex-derivatives","SOLF0:USTF0",1750038420843,0.0499306,154.17,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750038421246,0.0499306,154.17,154.15,4.31797705]
["bitfinex-derivatives","SOLF0:USTF0",1750038421544,375.7407,154.26,154.15,10.13853335]
["bitfinex-derivatives","SOLF0:USTF0",1750038421741,375.7407,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750038422541,375.78991397,154.26,154.23,0.0467116]
["bitfinex-derivatives","SOLF0:USTF0",1750038422741,6.4835,154.22,154.16,4.31797705]
["bitfinex-derivatives","SOLF0:USTF0",1750038422937,39.02,154.23,154.2,4.31797705]
["bitfinex-derivatives","SOLF0:USTF0",1750038423139,375.7407,154.26,154.2,10.80167705]
["bitfinex-derivatives","SOLF0:USTF0",1750038423140,414.7607,154.26,154.2,10.80167705]
["bitfinex-derivatives","SOLF0:USTF0",1750038423340,421.2424,154.26,154.2,10.80167705]
["bitfinex-derivatives","SOLF0:USTF0",1750038423542,412.64,154.26,154.22,4.31797705]
["bitfinex-derivatives","SOLF0:USTF0",1750038423745,0.04137525,154.26,154.24,4.31797705]
["bitfinex-derivatives","SOLF0:USTF0",1750038424645,0.04137525,154.26,154.22,0.04720633]
["bitfinex-derivatives","SOLF0:USTF0",1750038424945,4.31797705,154.32,154.22,0.04720633]
["bitfinex-derivatives","SOLF0:USTF0",1750038424946,7.50012802,154.38,154.25,4.30854226]
["bitfinex-derivatives","SOLF0:USTF0",1750038425145,4.498,154.42,154.26,5.8205563]
["bitfinex-derivatives","SOLF0:USTF0",1750038425347,6.4786,154.33,154.31,4.30854226]
["bitfinex-derivatives","SOLF0:USTF0",1750038425546,39.0,154.37,154.24,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750038425746,39.0,154.36,154.26,4.30854226]
["bitfinex-derivatives","SOLF0:USTF0",1750038425942,39.0,154.36,154.29,0.04225425]
["bitfinex-derivatives","SOLF0:USTF0",1750038425943,0.04283342,154.33,154.29,0.04225425]
["bitfinex-derivatives","SOLF0:USTF0",1750038426144,39.0,154.32,154.29,0.04225425]
["bitfinex-derivatives","SOLF0:USTF0",1750038426345,43.251,154.32,154.29,0.04225425]
["bitfinex-derivatives","SOLF0:USTF0",1750038426647,6.4799,154.3,154.29,0.04225425]
["bitfinex-derivatives","SOLF0:USTF0",1750038427348,6.4795,154.31,154.29,0.04225425]
["bitfinex-derivatives","SOLF0:USTF0",1750038427654,0.04283342,154.33,154.3,4.30931132]
["bitfinex-derivatives","SOLF0:USTF0",1750038427854,39.0,154.39,154.32,4.30931132]
["bitfinex-derivatives","SOLF0:USTF0",1750038428047,45.4762,154.39,154.34,4.30931132]
["bitfinex-derivatives","SOLF0:USTF0",1750038428254,39.0,154.39,154.34,4.30931132]
["bitfinex-derivatives","SOLF0:USTF0",1750038428849,0.04876881,154.38,154.35,0.0441247]
["bitfinex-derivatives","SOLF0:USTF0",1750038429348,0.04876881,154.38,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750038429750,0.04876881,154.38,154.35,0.0441247]
["bitfinex-derivatives","SOLF0:USTF0",1750038430054,0.04876881,154.38,154.37,13.56624774]
["bitfinex-derivatives","SOLF0:USTF0",1750038431051,0.04876881,154.38,154.37,7.08934774]
["bitfinex-derivatives","SOLF0:USTF0",1750038431254,0.04876881,154.38,154.35,39.0241247]
["bitfinex-derivatives","SOLF0:USTF0",1750038431861,412.6,154.45,154.37,7.08934774]
["bitfinex-derivatives","SOLF0:USTF0",1750038432159,39.0,154.45,154.4,7.08934774]
["bitfinex-derivatives","SOLF0:USTF0",1750038432448,38.98,154.48,154.4,7.08934774]
["bitfinex-derivatives","SOLF0:USTF0",1750038432652,373.36,154.53,154.43,7.08934774]
["bitfinex-derivatives","SOLF0:USTF0",1750038432653,38.98,154.51,154.43,7.08934774]
["bitfinex-derivatives","SOLF0:USTF0",1750038432853,0.04786159,154.49,154.43,7.08934774]
["bitfinex-derivatives","SOLF0:USTF0",1750038433051,0.04786159,154.49,154.45,0.04524167]
["bitfinex-derivatives","SOLF0:USTF0",1750038433454,0.04786159,154.49,154.45,6.51854167]
["bitfinex-derivatives","SOLF0:USTF0",1750038433948,0.04786159,154.49,154.45,0.04524167]
["bitfinex-derivatives","SOLF0:USTF0",1750038434147,6.51986159,154.49,154.45,0.04524167]
["bitfinex-derivatives","SOLF0:USTF0",1750038434348,0.04786159,154.49,154.45,0.04524167]
["bitfinex-derivatives","SOLF0:USTF0",1750038434754,6.4729,154.47,154.45,0.04524167]
["bitfinex-derivatives","SOLF0:USTF0",1750038434955,2.25536159,154.49,154.45,0.04524167]
["bitfinex-derivatives","SOLF0:USTF0",1750038435254,2.25536159,154.49,154.39,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750038435451,2.2075,154.49,154.39,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750038435648,2.2075,154.49,154.37,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750038435848,9.29684774,154.49,154.36,7.08934774]
["bitfinex-derivatives","SOLF0:USTF0",1750038436260,5.99983593,154.64,154.47,7.0810778]
["bitfinex-derivatives","SOLF0:USTF0",1750038436454,2.2587,154.6,154.5,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038436652,2.2587,154.6,154.46,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750038437353,0.04622035,154.55,154.51,0.04761338]
["bitfinex-derivatives","SOLF0:USTF0",1750038437560,39.00622035,154.55,154.51,0.04761338]
["bitfinex-derivatives","SOLF0:USTF0",1750038438259,0.04622035,154.55,154.51,0.04761338]
["bitfinex-derivatives","SOLF0:USTF0",1750038439149,0.04622035,154.55,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750038440259,6.4662,154.63,154.54,46.01458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038441162,0.04112426,154.6,154.57,0.04151744]
["bitfinex-derivatives","SOLF0:USTF0",1750038441956,38.94,154.59,154.57,0.04151744]
["bitfinex-derivatives","SOLF0:USTF0",1750038442163,38.94,154.59,154.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750038442362,6.4685,154.58,154.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750038442662,38.94,154.59,154.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750038443066,38.94,154.59,154.51,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038443361,0.04343182,154.56,154.52,0.04397155]
["bitfinex-derivatives","SOLF0:USTF0",1750038443562,0.04343182,154.56,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750038443760,0.04343182,154.56,154.52,0.04397155]
["bitfinex-derivatives","SOLF0:USTF0",1750038444151,0.04343182,154.56,154.54,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038444954,0.04343182,154.56,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750038445159,3.182e-05,154.56,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750038445470,2.0964,154.64,154.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1750038445668,2.0964,154.64,154.59,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038445964,6.4649,154.66,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750038446157,41.0168,154.68,154.59,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038446354,41.0168,154.68,154.57,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750038446355,0.04329521,154.65,154.62,7.12404162]
["bitfinex-derivatives","SOLF0:USTF0",1750038446571,0.04329521,154.65,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750038446762,0.04329521,154.65,154.62,7.12404162]
["bitfinex-derivatives","SOLF0:USTF0",1750038447164,0.04329521,154.65,154.63,6.27699206]
["bitfinex-derivatives","SOLF0:USTF0",1750038447374,0.04329521,154.65,154.64,6.27646578]
["bitfinex-derivatives","SOLF0:USTF0",1750038447763,0.04329521,154.65,154.64,6.27801722]
["bitfinex-derivatives","SOLF0:USTF0",1750038447962,0.04329521,154.65,154.62,0.04945767]
["bitfinex-derivatives","SOLF0:USTF0",1750038448166,0.04329521,154.65,154.63,6.2781423]
["bitfinex-derivatives","SOLF0:USTF0",1750038448371,6.50879521,154.65,154.62,0.04945767]
["bitfinex-derivatives","SOLF0:USTF0",1750038448574,6.50879521,154.65,154.63,6.27834425]
["bitfinex-derivatives","SOLF0:USTF0",1750038448771,0.04329521,154.65,154.62,0.04945767]
["bitfinex-derivatives","SOLF0:USTF0",1750038449073,38.92,154.64,154.53,48.06488395]
["bitfinex-derivatives","SOLF0:USTF0",1750038449378,48.08448395,154.64,154.5,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038449871,41.0099,154.64,154.53,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038450172,0.04308207,154.59,154.55,0.04478479]
["bitfinex-derivatives","SOLF0:USTF0",1750038451279,0.04308207,154.59,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750038452481,8.207e-05,154.59,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750038454177,8.207e-05,154.59,154.56,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038454178,8.5783,154.68,154.56,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038454382,40.9142,154.68,154.61,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038454773,40.9142,154.68,154.57,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038455383,0.04106042,154.64,154.61,0.04803492]
["bitfinex-derivatives","SOLF0:USTF0",1750038456377,38.84106042,154.64,154.53,415.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750038456579,7.07458395,154.63,154.5,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038456976,6.4691,154.56,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750038457280,6.4691,154.56,154.5,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038457482,6.51096443,154.55,154.51,6.5202701]
["bitfinex-derivatives","SOLF0:USTF0",1750038457783,0.04116443,154.55,154.51,0.0492701]
["bitfinex-derivatives","SOLF0:USTF0",1750038458878,6.443e-05,154.55,154.53,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038459080,38.78,154.61,154.53,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038459384,38.78,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750038459780,38.78,154.61,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750038460477,38.78,154.61,154.58,6.51287657]
["bitfinex-derivatives","SOLF0:USTF0",1750038460678,38.78,154.61,154.58,0.04477657]
["bitfinex-derivatives","SOLF0:USTF0",1750038460879,38.78,154.61,154.48,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038460880,45.24,154.61,154.48,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038461087,6.4699,154.54,154.45,11.39298395]
["bitfinex-derivatives","SOLF0:USTF0",1750038461286,45.2699,154.54,154.45,11.39298395]
["bitfinex-derivatives","SOLF0:USTF0",1750038461477,45.2699,154.54,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750038461879,6.51772696,154.53,154.5,0.04304327]
["bitfinex-derivatives","SOLF0:USTF0",1750038462188,0.04742696,154.53,154.5,6.51454327]
["bitfinex-derivatives","SOLF0:USTF0",1750038462781,0.04742696,154.53,154.5,0.04304327]
["bitfinex-derivatives","SOLF0:USTF0",1750038463082,4.52692696,154.53,154.5,0.04304327]
["bitfinex-derivatives","SOLF0:USTF0",1750038463283,4.52692696,154.53,154.46,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750038463484,4.4795,154.53,154.42,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038463984,6.4714,154.51,154.42,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038464188,0.04671543,154.48,154.45,0.04968514]
["bitfinex-derivatives","SOLF0:USTF0",1750038464489,0.04671543,154.48,154.45,7.12426909]
["bitfinex-derivatives","SOLF0:USTF0",1750038464688,0.04671543,154.48,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750038464890,0.04671543,154.48,154.45,0.04968514]
["bitfinex-derivatives","SOLF0:USTF0",1750038465193,0.04671543,154.48,154.47,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750038465890,0.04671543,154.48,154.45,0.04968514]
["bitfinex-derivatives","SOLF0:USTF0",1750038466378,0.04671543,154.48,154.45,6.52298514]
["bitfinex-derivatives","SOLF0:USTF0",1750038466579,0.04671543,154.48,154.45,0.04968514]
["bitfinex-derivatives","SOLF0:USTF0",1750038466792,6.4728,154.47,154.45,0.04968514]
["bitfinex-derivatives","SOLF0:USTF0",1750038466992,0.04671543,154.48,154.45,0.04968514]
["bitfinex-derivatives","SOLF0:USTF0",1750038468088,0.04671543,154.48,154.35,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750038468289,45.87458395,154.5,154.35,13.56128395]
["bitfinex-derivatives","SOLF0:USTF0",1750038468490,45.87458395,154.5,154.43,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750038468491,6.4726,154.48,154.43,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750038468687,374.8018,154.52,154.41,7.07458395]
["bitfinex-derivatives","SOLF0:USTF0",1750038468893,38.8,154.51,154.42,7.08126384]
["bitfinex-derivatives","SOLF0:USTF0",1750038469092,38.8,154.51,154.45,0.0415932]
["bitfinex-derivatives","SOLF0:USTF0",1750038469392,0.04533281,154.48,154.45,0.0415932]
["bitfinex-derivatives","SOLF0:USTF0",1750038469595,38.8,154.47,154.45,0.0415932]
["bitfinex-derivatives","SOLF0:USTF0",1750038470187,0.04533281,154.48,154.45,0.0415932]
["bitfinex-derivatives","SOLF0:USTF0",1750038470388,38.8,154.55,154.45,0.0415932]
["bitfinex-derivatives","SOLF0:USTF0",1750038470389,38.8,154.58,154.47,7.08214831]
["bitfinex-derivatives","SOLF0:USTF0",1750038470599,45.87635512,154.58,154.45,45.87635512]
["bitfinex-derivatives","SOLF0:USTF0",1750038470988,6.4704,154.53,154.45,45.87635512]
["bitfinex-derivatives","SOLF0:USTF0",1750038471389,6.4704,154.53,154.47,0.04077985]
["bitfinex-derivatives","SOLF0:USTF0",1750038471390,0.04193641,154.51,154.47,0.04077985]
["bitfinex-derivatives","SOLF0:USTF0",1750038471596,0.04193641,154.51,154.47,6.51297985]
["bitfinex-derivatives","SOLF0:USTF0",1750038471797,0.04193641,154.51,154.47,0.04077985]
["bitfinex-derivatives","SOLF0:USTF0",1750038472092,0.04193641,154.51,154.49,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750038473298,0.04193641,154.51,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750038473494,0.04193641,154.51,154.48,7.07635512]
["bitfinex-derivatives","SOLF0:USTF0",1750038473898,0.04193641,154.51,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750038474498,0.04193641,154.51,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750038475006,0.04193641,154.51,154.48,7.07635512]
["bitfinex-derivatives","SOLF0:USTF0",1750038475294,0.04193641,154.51,154.47,0.04077985]
["bitfinex-derivatives","SOLF0:USTF0",1750038475692,0.04193641,154.51,154.47,6.51287985]
["bitfinex-derivatives","SOLF0:USTF0",1750038475894,0.04193641,154.51,154.47,0.04077985]
["bitfinex-derivatives","SOLF0:USTF0",1750038476995,6.4713,154.5,154.47,0.04077985]
["bitfinex-derivatives","SOLF0:USTF0",1750038477195,0.04193641,154.51,154.47,0.04077985]
["bitfinex-derivatives","SOLF0:USTF0",1750038477996,6.4715,154.5,154.47,0.04077985]
["bitfinex-derivatives","SOLF0:USTF0",1750038478208,0.04193641,154.51,154.47,0.04077985]
["bitfinex-derivatives","SOLF0:USTF0",1750038478704,0.04193641,154.51,154.47,6.51317985]
["bitfinex-derivatives","SOLF0:USTF0",1750038479005,0.04193641,154.51,154.47,0.04077985]
["bitfinex-derivatives","SOLF0:USTF0",1750038479214,6.4721,154.48,154.47,0.04077985]
["bitfinex-derivatives","SOLF0:USTF0",1750038479401,38.8,154.48,154.39,11.57365512]
["bitfinex-derivatives","SOLF0:USTF0",1750038480103,38.8,154.48,154.42,7.07635512]
["bitfinex-derivatives","SOLF0:USTF0",1750038480302,0.04890847,154.47,154.43,0.04370906]
["bitfinex-derivatives","SOLF0:USTF0",1750038481009,0.04890847,154.47,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750038482716,0.04890847,154.47,154.43,0.04370906]
["bitfinex-derivatives","SOLF0:USTF0",1750038483009,0.04890847,154.47,154.44,7.08207317]
["bitfinex-derivatives","SOLF0:USTF0",1750038483209,0.04890847,154.47,154.43,0.04370906]
["bitfinex-derivatives","SOLF0:USTF0",1750038483799,0.04890847,154.47,154.44,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750038484107,0.04890847,154.47,154.43,0.04370906]
["bitfinex-derivatives","SOLF0:USTF0",1750038484304,6.4735,154.45,154.43,0.04370906]
["bitfinex-derivatives","SOLF0:USTF0",1750038484503,2.2502,154.46,154.43,0.04370906]
["bitfinex-derivatives","SOLF0:USTF0",1750038484913,2.2502,154.46,154.36,153.60582233]
["bitfinex-derivatives","SOLF0:USTF0",1750038485117,7.0870322,154.43,154.31,7.0870322]
["bitfinex-derivatives","SOLF0:USTF0",1750038485307,38.7,154.42,154.31,7.0870322]
["bitfinex-derivatives","SOLF0:USTF0",1750038485912,8.6287,154.41,154.36,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750038486112,0.04810021,154.38,154.35,0.04114219]
["bitfinex-derivatives","SOLF0:USTF0",1750038486617,0.04810021,154.38,154.36,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750038486920,0.04810021,154.38,154.35,0.04114219]
["bitfinex-derivatives","SOLF0:USTF0",1750038487714,0.04810021,154.38,154.36,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750038488113,0.04810021,154.38,154.35,0.04114219]
["bitfinex-derivatives","SOLF0:USTF0",1750038488511,40.9702,154.46,154.37,7.0870322]
["bitfinex-derivatives","SOLF0:USTF0",1750038488710,40.9702,154.46,154.41,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750038488911,40.9702,154.46,154.37,7.0870322]
["bitfinex-derivatives","SOLF0:USTF0",1750038489513,0.04378768,154.43,154.4,7.13308735]
["bitfinex-derivatives","SOLF0:USTF0",1750038489814,0.04378768,154.43,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750038490211,5.9870382,154.6,154.55,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750038490407,4.3287,154.62,154.52,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750038490606,4.3287,154.62,154.53,45.80120301]
["bitfinex-derivatives","SOLF0:USTF0",1750038490914,6.4671,154.6,154.54,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750038491109,4.3287,154.62,154.53,7.08120301]
["bitfinex-derivatives","SOLF0:USTF0",1750038491319,0.04577924,154.59,154.56,0.04857798]
["bitfinex-derivatives","SOLF0:USTF0",1750038494522,38.76577924,154.59,154.56,0.04857798]
["bitfinex-derivatives","SOLF0:USTF0",1750038495121,38.76577924,154.59,154.48,7.07318849]
["bitfinex-derivatives","SOLF0:USTF0",1750038495311,38.72,154.59,154.48,7.07318849]
["bitfinex-derivatives","SOLF0:USTF0",1750038495818,38.72,154.59,154.49,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750038496217,0.04184899,154.56,154.52,0.04460385]
["bitfinex-derivatives","SOLF0:USTF0",1750038496412,38.7,154.55,154.52,0.04460385]
["bitfinex-derivatives","SOLF0:USTF0",1750038496613,6.4698,154.54,154.52,0.04460385]
["bitfinex-derivatives","SOLF0:USTF0",1750038496813,8.7436,154.54,154.52,0.04460385]
["bitfinex-derivatives","SOLF0:USTF0",1750038497618,8.7436,154.54,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1750038497814,6.4701,154.53,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750038498017,2.2738,154.54,154.46,45.79318849]
["bitfinex-derivatives","SOLF0:USTF0",1750038498619,0.04239946,154.52,154.48,0.04794573]
["bitfinex-derivatives","SOLF0:USTF0",1750038499724,38.7,154.51,154.48,0.04794573]
["bitfinex-derivatives","SOLF0:USTF0",1750038500826,38.7,154.51,154.48,6.51974573]
["bitfinex-derivatives","SOLF0:USTF0",1750038501326,38.7,154.51,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750038501534,38.7,154.51,154.48,0.04794573]
["bitfinex-derivatives","SOLF0:USTF0",1750038502726,38.7,154.51,154.45,102.03490953]
["bitfinex-derivatives","SOLF0:USTF0",1750038503230,6.4728,154.47,154.45,102.03490953]
["bitfinex-derivatives","SOLF0:USTF0",1750038503524,38.7,154.47,154.45,102.03490953]
["bitfinex-derivatives","SOLF0:USTF0",1750038504429,38.7,154.47,154.37,7.07318849]
["bitfinex-derivatives","SOLF0:USTF0",1750038504620,2.0718,154.46,154.37,7.07318849]
["bitfinex-derivatives","SOLF0:USTF0",1750038505224,45.1725,154.47,154.42,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750038505428,0.04758727,154.46,154.43,0.04265578]
["bitfinex-derivatives","SOLF0:USTF0",1750038505928,0.04758727,154.46,154.43,6.51655578]
["bitfinex-derivatives","SOLF0:USTF0",1750038506322,0.04758727,154.46,154.43,7.11584427]
["bitfinex-derivatives","SOLF0:USTF0",1750038507019,0.04758727,154.46,154.44,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750038508230,0.04758727,154.46,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750038510031,40.7669,154.53,154.44,7.07939873]
["bitfinex-derivatives","SOLF0:USTF0",1750038510226,40.7669,154.53,154.47,7.07939873]
["bitfinex-derivatives","SOLF0:USTF0",1750038510431,6.4707,154.52,154.47,7.07939873]
["bitfinex-derivatives","SOLF0:USTF0",1750038510929,0.04902768,154.51,154.48,0.0420992]
["bitfinex-derivatives","SOLF0:USTF0",1750038511528,0.04902768,154.51,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750038511725,0.04902768,154.51,154.49,7.07939873]
["bitfinex-derivatives","SOLF0:USTF0",1750038511925,0.04902768,154.51,154.48,0.0420992]
["bitfinex-derivatives","SOLF0:USTF0",1750038512128,0.04902768,154.51,154.49,7.07939873]
["bitfinex-derivatives","SOLF0:USTF0",1750038512330,2.13,154.55,154.49,7.07939873]
["bitfinex-derivatives","SOLF0:USTF0",1750038512331,2.1811,154.6,154.49,7.07939873]
["bitfinex-derivatives","SOLF0:USTF0",1750038512531,40.801,154.59,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750038512735,47.2688,154.59,154.52,7.07939873]
["bitfinex-derivatives","SOLF0:USTF0",1750038513421,0.04390242,154.57,154.54,0.04375207]
["bitfinex-derivatives","SOLF0:USTF0",1750038513934,374.9389,154.62,154.56,7.07179573]
["bitfinex-derivatives","SOLF0:USTF0",1750038513935,40.7389,154.62,154.56,7.07179573]
["bitfinex-derivatives","SOLF0:USTF0",1750038514130,38.6,154.62,154.56,7.07179573]
["bitfinex-derivatives","SOLF0:USTF0",1750038514923,38.6,154.62,154.59,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750038515131,0.04211666,154.61,154.59,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750038515526,0.04211666,154.61,154.57,0.04558935]
["bitfinex-derivatives","SOLF0:USTF0",1750038515734,40.7389,154.68,154.59,7.07179573]
["bitfinex-derivatives","SOLF0:USTF0",1750038516135,6.4653,154.65,154.59,7.07179573]
["bitfinex-derivatives","SOLF0:USTF0",1750038516431,40.7389,154.68,154.59,7.07179573]
["bitfinex-derivatives","SOLF0:USTF0",1750038516636,6.465,154.65,154.6,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750038516832,0.04130642,154.64,154.61,0.0446625]
["bitfinex-derivatives","SOLF0:USTF0",1750038517241,6.50700642,154.64,154.61,0.0446625]
["bitfinex-derivatives","SOLF0:USTF0",1750038517728,0.04130642,154.64,154.61,0.0446625]
["bitfinex-derivatives","SOLF0:USTF0",1750038518425,6.4662,154.62,154.61,0.0446625]
["bitfinex-derivatives","SOLF0:USTF0",1750038518632,0.04130642,154.64,154.61,0.0446625]
["bitfinex-derivatives","SOLF0:USTF0",1750038518826,38.64130642,154.64,154.61,0.0446625]
["bitfinex-derivatives","SOLF0:USTF0",1750038519033,6.466,154.63,154.61,0.0446625]
["bitfinex-derivatives","SOLF0:USTF0",1750038519229,38.64130642,154.64,154.61,0.0446625]
["bitfinex-derivatives","SOLF0:USTF0",1750038519538,6.4662,154.62,154.61,0.0446625]
["bitfinex-derivatives","SOLF0:USTF0",1750038524233,6.4659,154.63,154.61,0.0446625]
["bitfinex-derivatives","SOLF0:USTF0",1750038524435,0.04130642,154.64,154.61,0.0446625]
["bitfinex-derivatives","SOLF0:USTF0",1750038524740,0.04130642,154.64,154.62,7.07179573]
["bitfinex-derivatives","SOLF0:USTF0",1750038526538,0.04130642,154.64,154.62,13.53789573]
["bitfinex-derivatives","SOLF0:USTF0",1750038526839,0.04130642,154.64,154.62,4.29169886]
["bitfinex-derivatives","SOLF0:USTF0",1750038527036,0.04130642,154.64,154.61,0.0446625]
["bitfinex-derivatives","SOLF0:USTF0",1750038527233,0.04130642,154.64,154.62,4.29169886]
["bitfinex-derivatives","SOLF0:USTF0",1750038527436,38.58,154.74,154.67,4.29169886]
["bitfinex-derivatives","SOLF0:USTF0",1750038528330,6.4626,154.71,154.69,0.0484905]
["bitfinex-derivatives","SOLF0:USTF0",1750038529837,6.4626,154.71,154.63,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750038529838,0.04149684,154.72,154.63,4.29169886]
["bitfinex-derivatives","SOLF0:USTF0",1750038530041,4.29169886,154.73,154.63,4.29169886]
["bitfinex-derivatives","SOLF0:USTF0",1750038530240,6.464,154.68,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750038530842,6.4644,154.67,154.64,0.04969468]
["bitfinex-derivatives","SOLF0:USTF0",1750038531042,38.58,154.66,154.64,0.04969468]
["bitfinex-derivatives","SOLF0:USTF0",1750038531339,6.465,154.65,154.64,0.04969468]
["bitfinex-derivatives","SOLF0:USTF0",1750038531635,4.29169886,154.65,154.53,4.29169886]
["bitfinex-derivatives","SOLF0:USTF0",1750038531836,47.108,154.66,154.56,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750038531837,6.467,154.61,154.56,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750038532041,38.58,154.61,154.53,4.29169886]
["bitfinex-derivatives","SOLF0:USTF0",1750038532237,38.58,154.61,154.56,4.29169886]
["bitfinex-derivatives","SOLF0:USTF0",1750038532440,0.04234447,154.6,154.58,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750038532642,0.04285193,154.61,154.57,0.04959312]
["bitfinex-derivatives","SOLF0:USTF0",1750038532942,0.04285193,154.61,154.58,4.29169886]
["bitfinex-derivatives","SOLF0:USTF0",1750038533145,0.04285193,154.61,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1750038533436,0.04285193,154.61,154.6,4.29169886]
["bitfinex-derivatives","SOLF0:USTF0",1750038533640,0.04285193,154.61,154.59,10.75889886]
["bitfinex-derivatives","SOLF0:USTF0",1750038534039,0.04285193,154.61,154.59,4.29169886]
["bitfinex-derivatives","SOLF0:USTF0",1750038534246,0.04285193,154.61,154.59,10.75899886]
["bitfinex-derivatives","SOLF0:USTF0",1750038534948,0.04285193,154.61,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1750038535238,0.04285193,154.61,154.57,7.11737709]
["bitfinex-derivatives","SOLF0:USTF0",1750038537151,0.04285193,154.61,154.57,0.04959312]
["bitfinex-derivatives","SOLF0:USTF0",1750038537352,38.58,154.6,154.57,0.04959312]
["bitfinex-derivatives","SOLF0:USTF0",1750038538552,6.4679,154.58,154.57,0.04959312]
["bitfinex-derivatives","SOLF0:USTF0",1750038538942,38.58,154.6,154.57,0.04959312]
["bitfinex-derivatives","SOLF0:USTF0",1750038539843,0.04285193,154.61,154.57,0.04959312]
["bitfinex-derivatives","SOLF0:USTF0",1750038540151,0.04285193,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750038540451,0.04285193,154.61,154.57,0.04959312]
["bitfinex-derivatives","SOLF0:USTF0",1750038540656,0.04285193,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750038540848,6.50965193,154.61,154.57,0.04959312]
["bitfinex-derivatives","SOLF0:USTF0",1750038541043,0.04285193,154.61,154.57,0.04959312]
["bitfinex-derivatives","SOLF0:USTF0",1750038541254,0.04285193,154.61,154.58,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750038541845,6.50955193,154.61,154.57,6.51779312]
["bitfinex-derivatives","SOLF0:USTF0",1750038542045,0.04285193,154.61,154.57,0.04959312]
["bitfinex-derivatives","SOLF0:USTF0",1750038543251,6.50985193,154.61,154.57,6.51749312]
["bitfinex-derivatives","SOLF0:USTF0",1750038543449,0.04285193,154.61,154.57,0.04959312]
["bitfinex-derivatives","SOLF0:USTF0",1750038543651,7.06778397,154.58,154.38,44.23798087]
["bitfinex-derivatives","SOLF0:USTF0",1750038543861,7.06778397,154.55,154.43,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038544151,38.46,154.54,154.43,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038544350,7.06778397,154.52,154.4,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038544568,0.04848575,154.48,154.44,0.04464668]
["bitfinex-derivatives","SOLF0:USTF0",1750038544748,6.4744,154.43,154.38,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750038544953,38.46,154.43,154.38,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750038545154,38.46,154.43,154.37,108.89558773]
["bitfinex-derivatives","SOLF0:USTF0",1750038545351,38.46,154.43,154.33,410.96]
["bitfinex-derivatives","SOLF0:USTF0",1750038545542,38.46,154.43,154.32,9.22488397]
["bitfinex-derivatives","SOLF0:USTF0",1750038545748,6.51950726,154.39,154.36,0.04531186]
["bitfinex-derivatives","SOLF0:USTF0",1750038545952,38.46,154.38,154.36,0.04531186]
["bitfinex-derivatives","SOLF0:USTF0",1750038546147,38.46,154.38,154.27,47.68488397]
["bitfinex-derivatives","SOLF0:USTF0",1750038546344,2.273,154.37,154.27,47.68488397]
["bitfinex-derivatives","SOLF0:USTF0",1750038546544,2.273,154.37,154.27,9.22488397]
["bitfinex-derivatives","SOLF0:USTF0",1750038546754,38.48,154.36,154.27,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038547349,38.48,154.36,154.24,147.33024127]
["bitfinex-derivatives","SOLF0:USTF0",1750038547350,0.04565155,154.33,154.3,0.02885939]
["bitfinex-derivatives","SOLF0:USTF0",1750038548351,38.48,154.32,154.3,0.02885939]
["bitfinex-derivatives","SOLF0:USTF0",1750038549949,38.48,154.32,154.24,108.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1750038550152,45.54778397,154.32,154.18,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750038550345,45.54778397,154.32,154.2,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038550552,38.48,154.32,154.23,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038550958,0.04354023,154.29,154.23,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038551357,0.04354023,154.29,154.18,40.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750038551657,0.04345281,154.25,154.2,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038551852,0.04345281,154.25,154.2,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750038552051,0.04345281,154.25,154.17,379.74778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038552455,6.52545281,154.25,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750038552658,0.04345281,154.25,154.17,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038553752,0.04345281,154.25,154.21,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1750038553954,0.04345281,154.25,154.17,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038554260,6.52545281,154.25,154.19,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750038554457,0.04345281,154.25,154.17,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038555261,0.04345281,154.25,154.12,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750038555460,0.04267734,154.2,154.12,45.58778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038555656,0.04267734,154.2,154.15,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038555851,0.04267734,154.2,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750038556757,0.04267734,154.2,154.18,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750038558259,0.04267734,154.2,154.15,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038559067,0.04267734,154.2,154.16,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750038559264,0.04267734,154.2,154.12,45.58778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038559568,6.4842,154.19,154.12,45.58778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038559764,38.58267734,154.2,154.12,45.58778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038560666,38.58267734,154.2,154.11,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038560961,0.04978937,154.17,154.11,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038562667,6.53518937,154.17,154.12,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750038563059,0.04978937,154.17,154.12,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750038563255,6.53498937,154.17,154.12,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750038563664,0.04978937,154.17,154.1,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750038564161,0.04978937,154.17,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750038564362,6.486,154.15,154.09,45.60778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038564657,6.486,154.15,154.1,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750038564658,0.04874141,154.14,154.1,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750038564857,0.04874141,154.14,154.09,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038565454,0.04874141,154.14,154.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750038566062,6.4876,154.11,154.05,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038566263,7.06778397,154.17,154.05,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038566264,0.04764835,154.1,154.05,7.06778397]
["bitfinex-derivatives","SOLF0:USTF0",1750038566663,0.04764835,154.1,154.03,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750038567076,0.04764835,154.1,154.03,42.88398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038567367,0.04764835,154.1,154.03,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038568066,6.53574835,154.1,154.05,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750038568675,0.04764835,154.1,154.05,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750038568866,0.04764835,154.1,154.02,8.66128203]
["bitfinex-derivatives","SOLF0:USTF0",1750038569059,0.04764835,154.1,154.02,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750038569471,6.4885,154.09,154.02,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750038569664,38.58,154.08,154.02,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750038570061,38.58,154.08,154.0,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038570265,0.04932785,154.06,154.0,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038570476,0.04932785,154.06,153.97,44.988]
["bitfinex-derivatives","SOLF0:USTF0",1750038570663,0.04932785,154.06,154.0,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038571558,0.04932785,154.06,154.04,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750038571762,0.04932785,154.06,154.02,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038572374,38.48,154.12,154.04,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038572570,38.48,154.12,154.05,6.58488203]
["bitfinex-derivatives","SOLF0:USTF0",1750038572867,38.48,154.12,154.07,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750038573069,38.48,154.12,154.02,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750038573267,0.0489933,154.09,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038573677,6.4892,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038573877,38.48,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038574272,38.48,154.08,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750038574575,38.48,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038574974,38.48,154.08,154.05,6.53470116]
["bitfinex-derivatives","SOLF0:USTF0",1750038575572,44.9689,154.08,154.05,6.53470116]
["bitfinex-derivatives","SOLF0:USTF0",1750038575775,44.9689,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038576168,38.48,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038576672,44.9692,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038576867,38.48,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038577268,44.969,154.08,154.05,6.53500116]
["bitfinex-derivatives","SOLF0:USTF0",1750038578275,44.969,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038578575,38.48,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038579169,6.4895,154.07,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038579682,38.48,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038580171,6.4893,154.07,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038580474,38.48,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038580673,44.9691,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038580975,38.48,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038581274,38.48,154.08,154.05,6.53470116]
["bitfinex-derivatives","SOLF0:USTF0",1750038581676,38.48,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038582475,38.48,154.08,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750038584177,38.48,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038584879,38.48,154.08,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750038585083,38.48,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038585580,38.48,154.08,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750038585782,38.48,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038589477,6.4893,154.07,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038589677,38.48,154.08,154.05,0.04490116]
["bitfinex-derivatives","SOLF0:USTF0",1750038590178,38.48,154.08,153.98,6.58488203]
["bitfinex-derivatives","SOLF0:USTF0",1750038590381,8.76288203,154.07,153.98,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038590579,8.76288203,154.07,153.96,42.80398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038590881,4.4389,154.07,154.0,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038591082,0.04865187,154.05,154.0,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038591274,38.48,154.04,153.98,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038591683,6.4918,154.02,153.98,10.81688203]
["bitfinex-derivatives","SOLF0:USTF0",1750038591886,6.53411054,154.02,153.98,10.81688203]
["bitfinex-derivatives","SOLF0:USTF0",1750038592078,0.04231054,154.02,153.98,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038592277,0.04231054,154.02,153.99,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750038592477,0.04231054,154.02,153.98,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038592677,0.04231054,154.02,154.0,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1750038593585,0.04231054,154.02,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750038595782,0.04231054,154.02,154.0,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750038596183,0.04231054,154.02,153.97,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038596383,0.04231054,154.02,154.0,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750038597388,0.04231054,154.02,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750038598092,38.5,154.08,154.01,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038598690,6.4893,154.07,154.04,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750038598889,38.5,154.08,154.04,6.535948]
["bitfinex-derivatives","SOLF0:USTF0",1750038599088,0.04649257,154.07,154.04,6.535948]
["bitfinex-derivatives","SOLF0:USTF0",1750038599894,6.4901,154.05,154.04,0.045648]
["bitfinex-derivatives","SOLF0:USTF0",1750038600584,0.04649257,154.07,153.96,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038600785,38.36,154.06,153.96,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038601182,6.4913,154.03,153.99,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750038601589,6.53615448,154.03,153.96,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038601994,0.04485448,154.03,153.98,4.32398203]
["bitfinex-derivatives","SOLF0:USTF0",1750038602399,6.4847,154.18,154.14,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750038602695,38.36,154.2,154.1,4.31983313]
["bitfinex-derivatives","SOLF0:USTF0",1750038602895,6.4853,154.17,154.12,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750038603099,6.4853,154.17,154.1,4.31983313]
["bitfinex-derivatives","SOLF0:USTF0",1750038603299,38.36,154.2,154.12,0.04702445]
["bitfinex-derivatives","SOLF0:USTF0",1750038603498,0.04651942,154.15,154.12,0.04702445]
["bitfinex-derivatives","SOLF0:USTF0",1750038605401,0.04651942,154.15,154.12,4.36685758]
["bitfinex-derivatives","SOLF0:USTF0",1750038605996,0.04651942,154.15,154.14,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750038606196,38.36,154.19,154.12,0.04702445]
["bitfinex-derivatives","SOLF0:USTF0",1750038606393,38.36,154.19,154.12,4.36685758]
["bitfinex-derivatives","SOLF0:USTF0",1750038606595,38.36,154.19,154.12,0.04702445]
["bitfinex-derivatives","SOLF0:USTF0",1750038606793,42.67983313,154.19,154.12,0.04702445]
["bitfinex-derivatives","SOLF0:USTF0",1750038606997,38.36,154.19,154.12,0.04702445]
["bitfinex-derivatives","SOLF0:USTF0",1750038607200,0.04604373,154.17,154.12,4.36685758]
["bitfinex-derivatives","SOLF0:USTF0",1750038607790,0.04604373,154.17,154.12,0.04702445]
["bitfinex-derivatives","SOLF0:USTF0",1750038608195,6.4856,154.16,154.12,6.53382445]
["bitfinex-derivatives","SOLF0:USTF0",1750038608496,0.04604373,154.17,154.12,4.36685758]
["bitfinex-derivatives","SOLF0:USTF0",1750038608704,0.04604373,154.17,154.16,4.31983313]
["bitfinex-derivatives","SOLF0:USTF0",1750038608906,0.04604373,154.17,154.14,4.31983313]
["bitfinex-derivatives","SOLF0:USTF0",1750038609198,6.53124373,154.17,154.13,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750038609403,6.53124373,154.17,154.12,0.04702445]
["bitfinex-derivatives","SOLF0:USTF0",1750038609404,0.04604373,154.17,154.12,0.04702445]
["bitfinex-derivatives","SOLF0:USTF0",1750038609611,0.04604373,154.17,154.13,4.31983313]
["bitfinex-derivatives","SOLF0:USTF0",1750038609899,0.04604373,154.17,154.15,4.31983313]
["bitfinex-derivatives","SOLF0:USTF0",1750038610703,0.04604373,154.17,154.15,10.80543313]
["bitfinex-derivatives","SOLF0:USTF0",1750038611406,0.04604373,154.17,154.14,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750038611707,0.04604373,154.17,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750038614809,38.34,154.22,154.18,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750038615504,38.34,154.22,154.17,10.80473313]
["bitfinex-derivatives","SOLF0:USTF0",1750038615701,38.34,154.22,154.17,4.31983313]
["bitfinex-derivatives","SOLF0:USTF0",1750038615906,0.0433554,154.21,154.18,0.04667909]
["bitfinex-derivatives","SOLF0:USTF0",1750038616407,0.0433554,154.21,154.18,6.53117909]
["bitfinex-derivatives","SOLF0:USTF0",1750038616808,0.0433554,154.21,154.18,0.04667909]
["bitfinex-derivatives","SOLF0:USTF0",1750038617307,6.5270554,154.21,154.18,0.04667909]
["bitfinex-derivatives","SOLF0:USTF0",1750038617507,0.0433554,154.21,154.18,0.04667909]
["bitfinex-derivatives","SOLF0:USTF0",1750038618510,6.5268554,154.21,154.18,0.04667909]
["bitfinex-derivatives","SOLF0:USTF0",1750038619811,0.0433554,154.21,154.18,0.04667909]
["bitfinex-derivatives","SOLF0:USTF0",1750038620413,6.5268554,154.21,154.18,0.04667909]
["bitfinex-derivatives","SOLF0:USTF0",1750038621710,6.01281657,154.37,154.19,42.65983313]
["bitfinex-derivatives","SOLF0:USTF0",1750038622005,6.479,154.32,154.28,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750038622209,2.1136,154.33,154.28,4.31983313]
["bitfinex-derivatives","SOLF0:USTF0",1750038622412,38.34,154.42,154.32,4.31983313]
["bitfinex-derivatives","SOLF0:USTF0",1750038622609,0.04111834,154.39,154.35,0.04211347]
["bitfinex-derivatives","SOLF0:USTF0",1750038623515,0.04111834,154.39,154.36,4.31983313]
["bitfinex-derivatives","SOLF0:USTF0",1750038623708,0.04111834,154.39,154.35,0.04211347]
["bitfinex-derivatives","SOLF0:USTF0",1750038624718,6.4763,154.38,154.35,0.04211347]
["bitfinex-derivatives","SOLF0:USTF0",1750038625016,0.04111834,154.39,154.35,0.04211347]
["bitfinex-derivatives","SOLF0:USTF0",1750038626210,38.32,154.38,154.35,0.04211347]
["bitfinex-derivatives","SOLF0:USTF0",1750038626405,40.4601,154.38,154.35,0.04211347]
["bitfinex-derivatives","SOLF0:USTF0",1750038627212,6.4771,154.36,154.35,0.04211347]
["bitfinex-derivatives","SOLF0:USTF0",1750038628416,0.04111834,154.39,154.35,0.04211347]
["bitfinex-derivatives","SOLF0:USTF0",1750038628621,0.04111834,154.39,154.36,4.31983313]
["bitfinex-derivatives","SOLF0:USTF0",1750038630314,38.32,154.44,154.38,4.31983313]
["bitfinex-derivatives","SOLF0:USTF0",1750038630514,38.32,154.44,154.34,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750038630711,38.32,154.44,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750038630712,4.31983313,154.42,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750038630917,4.31983313,154.4,154.31,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750038631214,0.04826181,154.37,154.34,0.04810007]
["bitfinex-derivatives","SOLF0:USTF0",1750038631607,6.4775,154.35,154.34,0.04810007]
["bitfinex-derivatives","SOLF0:USTF0",1750038631903,0.04826181,154.37,154.34,0.04810007]
["bitfinex-derivatives","SOLF0:USTF0",1750038632316,6.52526181,154.37,154.34,0.04810007]
["bitfinex-derivatives","SOLF0:USTF0",1750038633209,0.04826181,154.37,154.34,0.04810007]
["bitfinex-derivatives","SOLF0:USTF0",1750038633404,0.04826181,154.37,154.34,4.3679332]
["bitfinex-derivatives","SOLF0:USTF0",1750038633606,0.04826181,154.37,154.34,0.04810007]
["bitfinex-derivatives","SOLF0:USTF0",1750038636417,0.04826181,154.37,154.34,6.52590007]
["bitfinex-derivatives","SOLF0:USTF0",1750038636726,0.04826181,154.37,154.34,0.04810007]
["bitfinex-derivatives","SOLF0:USTF0",1750038637020,6.4774,154.36,154.34,0.04810007]
["bitfinex-derivatives","SOLF0:USTF0",1750038637207,38.16,154.36,154.34,0.04810007]
["bitfinex-derivatives","SOLF0:USTF0",1750038638418,6.4775,154.35,154.34,0.04810007]
["bitfinex-derivatives","SOLF0:USTF0",1750038640109,44.6372,154.36,154.34,0.04810007]
["bitfinex-derivatives","SOLF0:USTF0",1750038640723,6.4775,154.35,154.34,0.04810007]
["bitfinex-derivatives","SOLF0:USTF0",1750038642611,6.4783,154.34,154.27,4.31983313]
["bitfinex-derivatives","SOLF0:USTF0",1750038642807,38.16,154.36,154.27,4.31983313]
["bitfinex-derivatives","SOLF0:USTF0",1750038643012,4.31983313,154.35,154.25,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750038643419,6.4793,154.31,154.27,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750038643620,6.52820972,154.31,154.27,6.52933462]
["bitfinex-derivatives","SOLF0:USTF0",1750038644114,6.4797,154.3,154.27,6.52933462]
["bitfinex-derivatives","SOLF0:USTF0",1750038644307,0.04890972,154.31,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750038644710,0.04890972,154.31,154.27,0.04873462]
["bitfinex-derivatives","SOLF0:USTF0",1750038645316,6.52850972,154.31,154.27,0.04873462]
["bitfinex-derivatives","SOLF0:USTF0",1750038645728,0.04890972,154.31,154.27,0.04873462]
["bitfinex-derivatives","SOLF0:USTF0",1750038646115,8.56744285,154.31,154.27,0.04873462]
["bitfinex-derivatives","SOLF0:USTF0",1750038646316,0.04890972,154.31,154.27,0.04873462]
["bitfinex-derivatives","SOLF0:USTF0",1750038646820,0.04890972,154.31,154.28,4.31983313]
["bitfinex-derivatives","SOLF0:USTF0",1750038647915,0.04890972,154.31,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1750038648317,0.04890972,154.31,154.27,0.04873462]
["bitfinex-derivatives","SOLF0:USTF0",1750038649022,0.04890972,154.31,154.29,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750038649424,0.04890972,154.31,154.27,0.04873462]
["bitfinex-derivatives","SOLF0:USTF0",1750038650315,4.31983313,154.37,154.29,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750038650510,16.34073351,225.83,154.36,8.62116844]
["bitfinex-derivatives","SOLF0:USTF0",1750038650511,1.657e-05,154.62,154.36,8.62116844]
["bitfinex-derivatives","SOLF0:USTF0",1750038650712,38.18,154.67,154.55,4.31058422]
["bitfinex-derivatives","SOLF0:USTF0",1750038650933,38.18,154.67,154.42,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1750038650934,4.31058422,154.66,154.42,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1750038651225,4.31058422,154.58,154.39,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750038651420,0.044502,154.5,154.47,0.04360397]
["bitfinex-derivatives","SOLF0:USTF0",1750038651617,38.22118295,154.5,154.47,0.04957441]
["bitfinex-derivatives","SOLF0:USTF0",1750038652419,0.04118295,154.5,154.47,0.04957441]
["bitfinex-derivatives","SOLF0:USTF0",1750038652626,6.3761,154.57,154.49,4.31058422]
["bitfinex-derivatives","SOLF0:USTF0",1750038653620,0.04528395,154.55,154.51,0.04104205]
["bitfinex-derivatives","SOLF0:USTF0",1750038654527,0.04528395,154.55,154.52,6.77430308]
["bitfinex-derivatives","SOLF0:USTF0",1750038654723,0.04528395,154.55,154.53,12.97699355]
["bitfinex-derivatives","SOLF0:USTF0",1750038654921,38.14,154.54,154.51,0.04104205]
["bitfinex-derivatives","SOLF0:USTF0",1750038655228,38.14,154.54,154.52,6.20311282]
["bitfinex-derivatives","SOLF0:USTF0",1750038655416,38.14,154.54,154.53,6.77499857]
["bitfinex-derivatives","SOLF0:USTF0",1750038655725,38.14,154.54,154.53,6.20302889]
["bitfinex-derivatives","SOLF0:USTF0",1750038656025,38.14,154.54,154.53,6.77492926]
["bitfinex-derivatives","SOLF0:USTF0",1750038656220,38.14,154.54,154.53,12.97795817]
["bitfinex-derivatives","SOLF0:USTF0",1750038656423,38.14,154.54,154.53,6.77492927]
["bitfinex-derivatives","SOLF0:USTF0",1750038656621,38.14,154.54,154.53,12.97780287]
["bitfinex-derivatives","SOLF0:USTF0",1750038656822,44.6095,154.54,154.53,12.97561142]
["bitfinex-derivatives","SOLF0:USTF0",1750038657132,44.6095,154.54,154.53,12.97327072]
["bitfinex-derivatives","SOLF0:USTF0",1750038657323,44.6095,154.54,154.53,12.97396218]
["bitfinex-derivatives","SOLF0:USTF0",1750038657521,6.47,154.53,154.51,0.04104205]
["bitfinex-derivatives","SOLF0:USTF0",1750038657721,6.47,154.53,154.52,6.79738081]
["bitfinex-derivatives","SOLF0:USTF0",1750038657916,6.4704,154.52,154.51,0.04104205]
["bitfinex-derivatives","SOLF0:USTF0",1750038658119,6.4704,154.52,154.51,6.23965626]
["bitfinex-derivatives","SOLF0:USTF0",1750038658318,6.4704,154.52,154.51,0.04104205]
["bitfinex-derivatives","SOLF0:USTF0",1750038658517,6.4704,154.52,154.51,6.83783591]
["bitfinex-derivatives","SOLF0:USTF0",1750038658714,6.4704,154.52,154.51,6.26268569]
["bitfinex-derivatives","SOLF0:USTF0",1750038659124,6.4704,154.52,154.51,6.83845767]
["bitfinex-derivatives","SOLF0:USTF0",1750038659428,6.4704,154.52,154.51,6.83875986]
["bitfinex-derivatives","SOLF0:USTF0",1750038659626,6.4704,154.52,154.51,13.0673424]
["bitfinex-derivatives","SOLF0:USTF0",1750038659823,6.4704,154.52,154.51,13.05655184]
["bitfinex-derivatives","SOLF0:USTF0",1750038660131,6.4704,154.52,154.51,13.05701006]
["bitfinex-derivatives","SOLF0:USTF0",1750038660329,6.4704,154.52,154.51,6.84183117]
["bitfinex-derivatives","SOLF0:USTF0",1750038660627,38.14,154.54,154.51,0.04104205]
["bitfinex-derivatives","SOLF0:USTF0",1750038660815,38.14,154.54,154.52,6.21477315]
["bitfinex-derivatives","SOLF0:USTF0",1750038661020,6.4704,154.52,154.51,0.04104205]
["bitfinex-derivatives","SOLF0:USTF0",1750038661325,6.4704,154.52,154.51,13.0547332]
["bitfinex-derivatives","SOLF0:USTF0",1750038661630,6.4704,154.52,154.51,13.02979151]
["bitfinex-derivatives","SOLF0:USTF0",1750038661826,6.4704,154.52,154.51,0.04104205]
["bitfinex-derivatives","SOLF0:USTF0",1750038662127,6.4704,154.52,154.51,13.02995494]
["bitfinex-derivatives","SOLF0:USTF0",1750038662322,6.4704,154.52,154.51,13.029664]
["bitfinex-derivatives","SOLF0:USTF0",1750038662519,6.4704,154.52,154.51,6.81548414]
["bitfinex-derivatives","SOLF0:USTF0",1750038662719,6.4704,154.52,154.51,6.25539704]
["bitfinex-derivatives","SOLF0:USTF0",1750038662919,6.4704,154.52,154.51,13.03094593]
["bitfinex-derivatives","SOLF0:USTF0",1750038663118,6.4704,154.52,154.51,0.04104205]
["bitfinex-derivatives","SOLF0:USTF0",1750038663324,6.4704,154.52,154.51,6.81569283]
["bitfinex-derivatives","SOLF0:USTF0",1750038663522,6.4704,154.52,154.51,6.25685181]
["bitfinex-derivatives","SOLF0:USTF0",1750038663726,6.4704,154.52,154.51,0.04104205]
["bitfinex-derivatives","SOLF0:USTF0",1750038664030,6.4704,154.52,154.51,6.25662381]
["bitfinex-derivatives","SOLF0:USTF0",1750038664428,6.4704,154.52,154.51,6.25680203]
["bitfinex-derivatives","SOLF0:USTF0",1750038664731,6.4704,154.52,154.51,6.25667652]
["bitfinex-derivatives","SOLF0:USTF0",1750038664926,6.4704,154.52,154.51,0.04104205]
["bitfinex-derivatives","SOLF0:USTF0",1750038665127,6.4704,154.52,154.51,6.25673954]
["bitfinex-derivatives","SOLF0:USTF0",1750038665317,6.4704,154.52,154.51,6.2566759]
["bitfinex-derivatives","SOLF0:USTF0",1750038665723,6.4704,154.52,154.51,0.04104205]
["bitfinex-derivatives","SOLF0:USTF0",1750038666229,6.4701,154.53,154.51,6.25618874]
["bitfinex-derivatives","SOLF0:USTF0",1750038666417,6.4701,154.53,154.51,0.04104205]
["bitfinex-derivatives","SOLF0:USTF0",1750038666623,6.4701,154.53,154.52,6.21532498]
["bitfinex-derivatives","SOLF0:USTF0",1750038667024,6.4701,154.53,154.52,6.21526555]
["bitfinex-derivatives","SOLF0:USTF0",1750038667224,6.4704,154.52,154.51,0.04104205]
["bitfinex-derivatives","SOLF0:USTF0",1750038667426,6.4704,154.52,154.51,6.2561519]
["bitfinex-derivatives","SOLF0:USTF0",1750038667725,6.4704,154.52,154.51,6.25456071]
["bitfinex-derivatives","SOLF0:USTF0",1750038668034,6.4704,154.52,154.51,0.04104205]
["bitfinex-derivatives","SOLF0:USTF0",1750038668227,6.4704,154.52,154.51,6.2533166]
["bitfinex-derivatives","SOLF0:USTF0",1750038668426,6.4704,154.52,154.51,6.25337644]
["bitfinex-derivatives","SOLF0:USTF0",1750038668627,6.4704,154.52,154.51,0.04104205]
["bitfinex-derivatives","SOLF0:USTF0",1750038668931,6.4704,154.52,154.51,6.25318721]
["bitfinex-derivatives","SOLF0:USTF0",1750038669128,0.04528395,154.55,154.51,10.55183973]
["bitfinex-derivatives","SOLF0:USTF0",1750038669434,39.02,154.57,154.52,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038669632,6.4698,154.54,154.52,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038669930,39.02,154.57,154.52,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038670131,39.02,154.57,154.51,4.33969457]
["bitfinex-derivatives","SOLF0:USTF0",1750038670440,6.4695,154.55,154.51,4.33969457]
["bitfinex-derivatives","SOLF0:USTF0",1750038670731,0.0411935,154.56,154.53,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038671235,6.5098935,154.56,154.53,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038671434,0.0411935,154.56,154.53,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038672121,0.02060804,154.56,154.53,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038672732,0.02060804,154.56,154.54,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750038673236,39.0,154.62,154.55,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038673434,41.137,154.65,154.59,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038673739,39.0,154.65,154.59,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038674029,6.4656,154.64,154.59,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038674236,0.04972246,154.63,154.6,0.04629796]
["bitfinex-derivatives","SOLF0:USTF0",1750038674431,0.04972246,154.63,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750038674629,0.04972246,154.63,154.6,0.04629796]
["bitfinex-derivatives","SOLF0:USTF0",1750038675032,6.51562246,154.63,154.6,0.04629796]
["bitfinex-derivatives","SOLF0:USTF0",1750038675631,0.04972246,154.63,154.6,6.51309796]
["bitfinex-derivatives","SOLF0:USTF0",1750038676442,39.0,154.72,154.62,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038676634,39.0,154.73,154.65,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038676835,39.0,154.73,154.67,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038677035,39.0,154.73,154.67,10.76235252]
["bitfinex-derivatives","SOLF0:USTF0",1750038677339,39.0,154.73,154.66,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038677540,0.0420943,154.71,154.68,0.04581704]
["bitfinex-derivatives","SOLF0:USTF0",1750038677845,6.5047943,154.71,154.68,0.04581704]
["bitfinex-derivatives","SOLF0:USTF0",1750038678030,0.0420943,154.71,154.68,0.04581704]
["bitfinex-derivatives","SOLF0:USTF0",1750038678632,6.4633,154.69,154.68,0.04581704]
["bitfinex-derivatives","SOLF0:USTF0",1750038679243,6.463,154.7,154.68,0.04581704]
["bitfinex-derivatives","SOLF0:USTF0",1750038679437,0.0420943,154.71,154.68,0.04581704]
["bitfinex-derivatives","SOLF0:USTF0",1750038680442,6.4633,154.69,154.68,0.04581704]
["bitfinex-derivatives","SOLF0:USTF0",1750038681639,6.4633,154.69,154.68,6.23650303]
["bitfinex-derivatives","SOLF0:USTF0",1750038681842,6.4633,154.69,154.68,6.23534537]
["bitfinex-derivatives","SOLF0:USTF0",1750038682144,6.463,154.7,154.68,6.23573641]
["bitfinex-derivatives","SOLF0:USTF0",1750038682347,0.0420943,154.71,154.69,6.18991937]
["bitfinex-derivatives","SOLF0:USTF0",1750038682637,6.5048943,154.71,154.68,0.04581704]
["bitfinex-derivatives","SOLF0:USTF0",1750038682846,6.5048943,154.71,154.69,6.18864828]
["bitfinex-derivatives","SOLF0:USTF0",1750038683033,6.5048943,154.71,154.7,6.18864985]
["bitfinex-derivatives","SOLF0:USTF0",1750038683235,6.5048943,154.71,154.7,6.1894936]
["bitfinex-derivatives","SOLF0:USTF0",1750038683637,6.4633,154.69,154.68,0.04581704]
["bitfinex-derivatives","SOLF0:USTF0",1750038683841,38.98,154.69,154.61,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750038684043,38.98,154.69,154.59,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038684241,6.4656,154.64,154.59,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038684640,6.4656,154.64,154.59,10.76575252]
["bitfinex-derivatives","SOLF0:USTF0",1750038684837,0.04864434,154.63,154.6,0.04453895]
["bitfinex-derivatives","SOLF0:USTF0",1750038685038,0.04864434,154.63,154.61,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038685840,0.04864434,154.63,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750038686044,38.98,154.68,154.61,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038686242,38.98,154.68,154.61,6.39925252]
["bitfinex-derivatives","SOLF0:USTF0",1750038686442,38.98,154.68,154.65,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750038686643,38.98,154.68,154.61,6.39925252]
["bitfinex-derivatives","SOLF0:USTF0",1750038686844,38.98,154.71,154.65,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038687150,38.98,154.71,154.67,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038687151,0.04468004,154.7,154.67,4.29865252]
["bitfinex-derivatives","SOLF0:USTF0",1750038687347,8.004e-05,154.7,154.69,10.76195252]
["bitfinex-derivatives","SOLF0:USTF0",1750038687548,8.004e-05,154.7,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750038688045,8.004e-05,154.7,154.66,0.04423096]
["bitfinex-derivatives","SOLF0:USTF0",1750038688439,8.004e-05,154.7,154.68,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750038688947,8.004e-05,154.7,154.66,0.04423096]
["bitfinex-derivatives","SOLF0:USTF0",1750038689141,8.004e-05,154.7,154.67,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750038689339,12.9097,154.9,154.68,43.26803984]
["bitfinex-derivatives","SOLF0:USTF0",1750038689545,6.4584,154.81,154.77,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750038689746,41.2017,154.83,154.75,4.28386005]
["bitfinex-derivatives","SOLF0:USTF0",1750038690546,0.0459358,154.81,154.77,0.04659902]
["bitfinex-derivatives","SOLF0:USTF0",1750038691453,0.0459358,154.81,154.78,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750038691652,0.0459358,154.81,154.77,0.04659902]
["bitfinex-derivatives","SOLF0:USTF0",1750038693050,6.4595,154.78,154.77,0.04659902]
["bitfinex-derivatives","SOLF0:USTF0",1750038693955,2.1935358,154.81,154.67,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750038693956,38.06,154.79,154.67,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750038694156,4.28386005,154.78,154.67,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750038694351,172.7,154.79,154.67,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750038694561,4.28386005,154.78,154.7,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750038694764,6.461,154.75,154.67,6.34836005]
["bitfinex-derivatives","SOLF0:USTF0",1750038694958,38.06,154.75,154.69,6.50620464]
["bitfinex-derivatives","SOLF0:USTF0",1750038695155,0.04919259,154.73,154.69,0.04330464]
["bitfinex-derivatives","SOLF0:USTF0",1750038695562,0.04919259,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750038696463,0.04919259,154.73,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750038696663,0.04919259,154.73,154.69,0.04330464]
["bitfinex-derivatives","SOLF0:USTF0",1750038696870,6.51079259,154.73,154.69,0.04330464]
["bitfinex-derivatives","SOLF0:USTF0",1750038697365,0.04919259,154.73,154.69,0.04330464]
["bitfinex-derivatives","SOLF0:USTF0",1750038698169,385.3119,154.87,154.72,4.28219095]
["bitfinex-derivatives","SOLF0:USTF0",1750038698170,372.4,154.87,154.72,4.28219095]
["bitfinex-derivatives","SOLF0:USTF0",1750038698368,372.4,154.87,154.81,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1750038698574,372.4,154.87,154.78,4.28219095]
["bitfinex-derivatives","SOLF0:USTF0",1750038698771,372.4,154.87,154.72,4.28553215]
["bitfinex-derivatives","SOLF0:USTF0",1750038698772,4.28553215,154.83,154.72,4.28553215]
["bitfinex-derivatives","SOLF0:USTF0",1750038698962,4.28553215,154.83,154.75,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750038698963,6.4586,154.81,154.75,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750038699165,0.04509062,154.8,154.76,0.04396635]
["bitfinex-derivatives","SOLF0:USTF0",1750038699361,0.04509062,154.8,154.78,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750038699565,3.39463772,154.92,154.77,46.62588542]
["bitfinex-derivatives","SOLF0:USTF0",1750038699861,3.39463772,154.92,154.83,4.28294271]
["bitfinex-derivatives","SOLF0:USTF0",1750038700057,9.84843772,154.92,154.86,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750038700263,3.39463772,154.92,154.83,4.28294271]
["bitfinex-derivatives","SOLF0:USTF0",1750038700461,0.04872695,154.89,154.86,0.04785881]
["bitfinex-derivatives","SOLF0:USTF0",1750038701166,3.39463772,154.92,154.86,4.32750282]
["bitfinex-derivatives","SOLF0:USTF0",1750038701364,3.3480387,154.92,154.88,4.27964401]
["bitfinex-derivatives","SOLF0:USTF0",1750038702158,3.39629082,154.92,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750038702872,3.39629082,154.92,154.9,6.49738]
["bitfinex-derivatives","SOLF0:USTF0",1750038703072,3.39629082,154.92,154.9,0.04288]
["bitfinex-derivatives","SOLF0:USTF0",1750038703474,3.39629082,154.92,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750038703972,3.39629082,154.92,154.9,0.04288]
["bitfinex-derivatives","SOLF0:USTF0",1750038704771,3.39629082,154.92,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750038704966,3.39629082,154.92,154.9,0.04288]
["bitfinex-derivatives","SOLF0:USTF0",1750038705770,3.39629082,154.92,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750038707180,9.082e-05,154.92,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750038707375,38.04,154.98,154.9,0.04288]
["bitfinex-derivatives","SOLF0:USTF0",1750038707681,44.4915,154.98,154.9,0.04288]
["bitfinex-derivatives","SOLF0:USTF0",1750038707876,38.04,154.98,154.9,0.04288]
["bitfinex-derivatives","SOLF0:USTF0",1750038708074,38.04,154.98,154.92,7.03948965]
["bitfinex-derivatives","SOLF0:USTF0",1750038708270,0.04448863,154.97,154.93,0.04668581]
["bitfinex-derivatives","SOLF0:USTF0",1750038708479,0.04448863,154.97,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750038708783,6.4509,154.99,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750038709482,6.4513,154.98,154.93,0.04668581]
["bitfinex-derivatives","SOLF0:USTF0",1750038709882,2.1021,155.02,154.95,7.03948965]
["bitfinex-derivatives","SOLF0:USTF0",1750038710177,2.1021,155.02,154.97,0.04781238]
["bitfinex-derivatives","SOLF0:USTF0",1750038710970,38.04,155.08,154.97,7.08730203]
["bitfinex-derivatives","SOLF0:USTF0",1750038711174,6.5579,155.07,155.01,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750038711886,6.4492,155.03,155.01,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750038712075,38.02,155.03,155.01,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750038712272,44.4692,155.03,155.01,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750038712469,38.02,155.03,155.01,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750038713883,37.67958587,155.03,155.01,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750038714084,6.4495,155.02,155.01,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750038716486,6.4495,155.02,154.94,7.03948965]
["bitfinex-derivatives","SOLF0:USTF0",1750038716487,6.4514,154.98,154.94,7.03948965]
["bitfinex-derivatives","SOLF0:USTF0",1750038716682,37.67958587,155.03,154.94,7.03948965]
["bitfinex-derivatives","SOLF0:USTF0",1750038716883,37.67958587,155.03,154.94,13.49208965]
["bitfinex-derivatives","SOLF0:USTF0",1750038717387,37.67958587,155.03,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750038717590,6.49533229,155.0,154.97,0.0492803]
["bitfinex-derivatives","SOLF0:USTF0",1750038717786,0.04453229,155.0,154.97,0.0492803]
["bitfinex-derivatives","SOLF0:USTF0",1750038718177,409.9,155.13,154.98,7.03948965]
["bitfinex-derivatives","SOLF0:USTF0",1750038718486,3.30183735,155.19,155.12,7.02547666]
["bitfinex-derivatives","SOLF0:USTF0",1750038718689,45.04547666,155.31,155.16,7.02547666]
["bitfinex-derivatives","SOLF0:USTF0",1750038718885,7.02547666,155.28,155.15,7.02547666]
["bitfinex-derivatives","SOLF0:USTF0",1750038719077,7.02547666,155.28,155.13,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750038719078,7.02547666,155.28,155.2,0.04094996]
["bitfinex-derivatives","SOLF0:USTF0",1750038719283,7.02547666,155.25,155.1,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750038719481,6.445,155.13,155.06,7.02547666]
["bitfinex-derivatives","SOLF0:USTF0",1750038719682,38.02,155.16,155.03,45.04547666]
["bitfinex-derivatives","SOLF0:USTF0",1750038719889,38.02,155.15,155.03,45.04547666]
["bitfinex-derivatives","SOLF0:USTF0",1750038720183,0.04074689,155.11,155.07,0.04284323]
["bitfinex-derivatives","SOLF0:USTF0",1750038720388,0.04216833,155.11,155.08,2.96739758]
["bitfinex-derivatives","SOLF0:USTF0",1750038720686,0.04216833,155.11,155.09,2.96730758]
["bitfinex-derivatives","SOLF0:USTF0",1750038720885,0.04216833,155.11,155.07,0.04480473]
["bitfinex-derivatives","SOLF0:USTF0",1750038721186,12.874,155.33,155.08,16.42277916]
["bitfinex-derivatives","SOLF0:USTF0",1750038721387,12.874,155.33,155.07,38.04480473]
["bitfinex-derivatives","SOLF0:USTF0",1750038721388,7.02547666,155.22,155.09,9.39703559]
["bitfinex-derivatives","SOLF0:USTF0",1750038721686,7.02547666,155.19,155.1,6.43627326]
["bitfinex-derivatives","SOLF0:USTF0",1750038721986,12.8801,155.25,155.02,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1750038721987,7.02547666,155.16,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1750038722191,7.02547666,155.13,154.97,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750038722381,7.88294899,155.31,154.98,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750038722582,7.02547666,155.24,155.1,7.02547666]
["bitfinex-derivatives","SOLF0:USTF0",1750038722784,7.02547666,155.14,154.93,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750038723089,41.04,155.22,155.11,7.02547666]
["bitfinex-derivatives","SOLF0:USTF0",1750038723290,41.04,155.22,154.96,7.02547666]
["bitfinex-derivatives","SOLF0:USTF0",1750038723291,0.0406132,155.18,155.15,7.06966245]
["bitfinex-derivatives","SOLF0:USTF0",1750038723491,0.04464278,155.18,155.15,7.07207753]
["bitfinex-derivatives","SOLF0:USTF0",1750038723690,0.00163729,155.18,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750038724096,0.00163729,155.18,155.15,7.07207753]
["bitfinex-derivatives","SOLF0:USTF0",1750038724388,0.00163729,155.18,155.15,0.04660087]
["bitfinex-derivatives","SOLF0:USTF0",1750038724594,0.00163729,155.18,155.16,7.02547666]
["bitfinex-derivatives","SOLF0:USTF0",1750038724901,0.00163729,155.18,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750038726293,44.8576,155.27,155.16,7.02547666]
["bitfinex-derivatives","SOLF0:USTF0",1750038727089,44.8576,155.27,155.19,7.02547666]
["bitfinex-derivatives","SOLF0:USTF0",1750038727294,42.6,155.27,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750038727492,42.6,155.27,155.23,0.04797598]
["bitfinex-derivatives","SOLF0:USTF0",1750038727692,4.3931,155.32,155.23,0.04797598]
["bitfinex-derivatives","SOLF0:USTF0",1750038727892,42.58,155.31,155.23,0.04797598]
["bitfinex-derivatives","SOLF0:USTF0",1750038728793,42.58,155.31,155.23,7.05836629]
["bitfinex-derivatives","SOLF0:USTF0",1750038728996,42.58,155.31,155.26,7.01039031]
["bitfinex-derivatives","SOLF0:USTF0",1750038729185,371.46,155.33,155.21,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750038729186,378.35039031,155.41,155.27,0.04255191]
["bitfinex-derivatives","SOLF0:USTF0",1750038729387,7.01039031,155.38,155.32,0.04377074]
["bitfinex-derivatives","SOLF0:USTF0",1750038729592,2.1745,155.37,155.32,0.04377074]
["bitfinex-derivatives","SOLF0:USTF0",1750038730595,2.1745,155.37,155.33,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750038730790,3.29479543,155.46,155.35,7.01039031]
["bitfinex-derivatives","SOLF0:USTF0",1750038730991,42.56,155.45,155.39,0.04808008]
["bitfinex-derivatives","SOLF0:USTF0",1750038731793,48.9921,155.45,155.39,0.04808008]
["bitfinex-derivatives","SOLF0:USTF0",1750038732093,3.29479543,155.46,155.43,7.01039031]
["bitfinex-derivatives","SOLF0:USTF0",1750038732292,3.29479543,155.46,155.43,0.04246998]
["bitfinex-derivatives","SOLF0:USTF0",1750038733194,3.29479543,155.46,155.43,7.03553481]
["bitfinex-derivatives","SOLF0:USTF0",1750038733399,3.29479543,155.46,155.45,6.99306483]
["bitfinex-derivatives","SOLF0:USTF0",1750038733789,3.29479543,155.46,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750038733989,3.29479543,155.46,155.43,0.04246998]
["bitfinex-derivatives","SOLF0:USTF0",1750038735496,3.29479543,155.46,155.43,6.47456998]
["bitfinex-derivatives","SOLF0:USTF0",1750038735693,3.29479543,155.46,155.43,0.04246998]
["bitfinex-derivatives","SOLF0:USTF0",1750038736302,3.29479543,155.46,155.44,6.99282508]
["bitfinex-derivatives","SOLF0:USTF0",1750038737402,3.29479543,155.46,155.43,0.04246998]
["bitfinex-derivatives","SOLF0:USTF0",1750038738603,9.543e-05,155.46,155.45,6.9888798]
["bitfinex-derivatives","SOLF0:USTF0",1750038738789,9.543e-05,155.46,155.45,13.41864138]
["bitfinex-derivatives","SOLF0:USTF0",1750038739199,42.52,155.55,155.45,6.98694138]
["bitfinex-derivatives","SOLF0:USTF0",1750038739395,42.52,155.55,155.49,6.98694138]
["bitfinex-derivatives","SOLF0:USTF0",1750038739596,42.52,155.55,155.5,2.91247621]
["bitfinex-derivatives","SOLF0:USTF0",1750038739901,42.52,155.55,155.51,16.00599277]
["bitfinex-derivatives","SOLF0:USTF0",1750038740202,42.52,155.55,155.52,9.57156299]
["bitfinex-derivatives","SOLF0:USTF0",1750038740408,42.52,155.55,155.53,2.9108356]
["bitfinex-derivatives","SOLF0:USTF0",1750038740703,42.52,155.55,155.54,9.572234]
["bitfinex-derivatives","SOLF0:USTF0",1750038740905,6.4288,155.53,155.44,9.17464138]
["bitfinex-derivatives","SOLF0:USTF0",1750038741198,4.2593,155.57,155.44,9.17464138]
["bitfinex-derivatives","SOLF0:USTF0",1750038741504,2.1098,155.6,155.53,6.98694138]
["bitfinex-derivatives","SOLF0:USTF0",1750038741900,2.1098,155.6,155.55,0.04392031]
["bitfinex-derivatives","SOLF0:USTF0",1750038741901,0.04869104,155.58,155.55,0.04392031]
["bitfinex-derivatives","SOLF0:USTF0",1750038743893,42.5,155.57,155.55,0.04392031]
["bitfinex-derivatives","SOLF0:USTF0",1750038744710,0.04869104,155.58,155.55,0.04392031]
["bitfinex-derivatives","SOLF0:USTF0",1750038744910,0.04869104,155.58,155.56,6.98694138]
["bitfinex-derivatives","SOLF0:USTF0",1750038745097,0.04869104,155.58,155.55,0.04392031]
["bitfinex-derivatives","SOLF0:USTF0",1750038745302,42.52869104,155.58,155.55,0.04392031]
["bitfinex-derivatives","SOLF0:USTF0",1750038745796,48.95519104,155.58,155.55,0.04392031]
["bitfinex-derivatives","SOLF0:USTF0",1750038746104,42.52869104,155.58,155.55,0.04392031]
["bitfinex-derivatives","SOLF0:USTF0",1750038746307,0.04869104,155.58,155.55,0.04392031]
["bitfinex-derivatives","SOLF0:USTF0",1750038746704,0.04869104,155.58,155.51,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750038746905,42.48,155.59,155.48,6.98694138]
["bitfinex-derivatives","SOLF0:USTF0",1750038747115,49.46694138,155.59,155.43,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1750038747407,49.46694138,155.59,155.44,9.17464138]
["bitfinex-derivatives","SOLF0:USTF0",1750038747607,0.04899815,155.53,155.44,9.17464138]
["bitfinex-derivatives","SOLF0:USTF0",1750038747804,42.48,155.52,155.5,0.04696409]
["bitfinex-derivatives","SOLF0:USTF0",1750038748300,0.04899815,155.53,155.5,7.03390547]
["bitfinex-derivatives","SOLF0:USTF0",1750038748500,9.815e-05,155.53,155.52,13.41069187]
["bitfinex-derivatives","SOLF0:USTF0",1750038749005,9.815e-05,155.53,155.52,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750038749310,9.815e-05,155.53,155.5,7.02885596]
["bitfinex-derivatives","SOLF0:USTF0",1750038749311,9.815e-05,155.53,155.5,0.04696409]
["bitfinex-derivatives","SOLF0:USTF0",1750038749905,9.815e-05,155.53,155.5,7.03012578]
["bitfinex-derivatives","SOLF0:USTF0",1750038750110,9.815e-05,155.53,155.52,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750038750704,42.48,155.63,155.51,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750038750902,42.48,155.63,155.54,6.98316169]
["bitfinex-derivatives","SOLF0:USTF0",1750038751304,42.48,155.63,155.52,9.08116169]
["bitfinex-derivatives","SOLF0:USTF0",1750038751509,42.48,155.63,155.52,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1750038751699,0.04494249,155.59,155.56,0.04572861]
["bitfinex-derivatives","SOLF0:USTF0",1750038752008,0.04494249,155.59,155.56,7.02386733]
["bitfinex-derivatives","SOLF0:USTF0",1750038752398,4.3661,155.65,155.56,7.02386733]
["bitfinex-derivatives","SOLF0:USTF0",1750038752605,413.1,155.66,155.56,7.02386733]
["bitfinex-derivatives","SOLF0:USTF0",1750038752797,419.5231,155.66,155.61,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750038753008,419.5231,155.66,155.56,49.45813872]
["bitfinex-derivatives","SOLF0:USTF0",1750038753305,0.28708668,155.73,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750038753506,8.668e-05,155.73,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750038755812,8.668e-05,155.73,155.71,0.04365038]
["bitfinex-derivatives","SOLF0:USTF0",1750038756413,8.668e-05,155.73,155.71,6.46425038]
["bitfinex-derivatives","SOLF0:USTF0",1750038756606,8.668e-05,155.73,155.71,0.04365038]
["bitfinex-derivatives","SOLF0:USTF0",1750038756912,8.668e-05,155.73,155.62,9.03092424]
["bitfinex-derivatives","SOLF0:USTF0",1750038757313,6.4209,155.72,155.62,9.03092424]
["bitfinex-derivatives","SOLF0:USTF0",1750038757515,8.668e-05,155.73,155.65,6.96662424]
["bitfinex-derivatives","SOLF0:USTF0",1750038757709,16.05,155.72,155.65,6.96662424]
["bitfinex-derivatives","SOLF0:USTF0",1750038758014,0.04247081,155.7,155.67,0.04468899]
["bitfinex-derivatives","SOLF0:USTF0",1750038759803,43.0,155.69,155.67,0.04468899]
["bitfinex-derivatives","SOLF0:USTF0",1750038760015,6.4223,155.68,155.67,0.04468899]
["bitfinex-derivatives","SOLF0:USTF0",1750038760416,6.42,155.68,155.58,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750038760603,43.0,155.69,155.58,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750038760916,43.0,155.69,155.58,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750038761115,43.0,155.69,155.56,115.06022053]
["bitfinex-derivatives","SOLF0:USTF0",1750038761307,0.04799703,155.64,155.61,0.04138335]
["bitfinex-derivatives","SOLF0:USTF0",1750038761706,43.04799703,155.64,155.61,0.04138335]
["bitfinex-derivatives","SOLF0:USTF0",1750038762212,6.96662424,155.63,155.47,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750038762515,6.96662424,155.63,155.49,6.96662424]
["bitfinex-derivatives","SOLF0:USTF0",1750038762716,6.4264,155.59,155.53,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750038763010,43.0,155.58,155.49,6.96662424]
["bitfinex-derivatives","SOLF0:USTF0",1750038763211,0.0482001,155.56,155.52,0.04707359]
["bitfinex-derivatives","SOLF0:USTF0",1750038765020,43.0,155.63,155.55,6.97734218]
["bitfinex-derivatives","SOLF0:USTF0",1750038765312,6.426,155.59,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750038765513,43.0,155.62,155.52,49.97734218]
["bitfinex-derivatives","SOLF0:USTF0",1750038765718,2.0576,155.61,155.49,6.97734218]
["bitfinex-derivatives","SOLF0:USTF0",1750038765913,6.46940938,155.57,155.53,0.0475172]
["bitfinex-derivatives","SOLF0:USTF0",1750038766220,43.0,155.66,155.54,6.98294789]
["bitfinex-derivatives","SOLF0:USTF0",1750038766415,49.4234,155.66,155.61,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750038766719,49.4234,155.66,155.55,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750038766720,43.0,155.66,155.57,6.98294789]
["bitfinex-derivatives","SOLF0:USTF0",1750038766912,43.0,155.66,155.48,6.98294789]
["bitfinex-derivatives","SOLF0:USTF0",1750038766913,43.0,155.66,155.56,6.98294789]
["bitfinex-derivatives","SOLF0:USTF0",1750038767113,0.03783367,155.63,155.59,7.02563221]
["bitfinex-derivatives","SOLF0:USTF0",1750038767305,0.03783367,155.63,155.59,7.02899615]
["bitfinex-derivatives","SOLF0:USTF0",1750038767514,0.03783367,155.63,155.59,0.04604826]
["bitfinex-derivatives","SOLF0:USTF0",1750038768113,0.00178668,155.74,155.62,124.4562524]
["bitfinex-derivatives","SOLF0:USTF0",1750038768322,5.0275,155.76,155.73,6.97001943]
["bitfinex-derivatives","SOLF0:USTF0",1750038768519,5.0275,155.76,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750038768912,0.0001,155.76,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750038769420,2.1457,155.85,155.74,43.04327868]
["bitfinex-derivatives","SOLF0:USTF0",1750038769615,2.1457,155.85,155.78,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1750038770510,16.7657,155.85,155.78,6.46275135]
["bitfinex-derivatives","SOLF0:USTF0",1750038770918,14.62,155.85,155.78,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1750038771319,16.83,155.85,155.78,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1750038771927,6.4164,155.83,155.78,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1750038772219,16.83,155.85,155.78,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1750038772821,11.55641032,155.84,155.7,413.12]
["bitfinex-derivatives","SOLF0:USTF0",1750038773125,29.02641032,155.84,155.7,413.12]
["bitfinex-derivatives","SOLF0:USTF0",1750038773435,29.02641032,155.84,155.64,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1750038773436,6.4193,155.76,155.66,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750038773620,17.47,155.84,155.73,11.56440557]
["bitfinex-derivatives","SOLF0:USTF0",1750038773819,17.47,155.84,155.76,11.56440557]
["bitfinex-derivatives","SOLF0:USTF0",1750038774018,0.04465135,155.82,155.78,0.0488627]
["bitfinex-derivatives","SOLF0:USTF0",1750038774415,0.04465135,155.82,155.79,73.56440557]
["bitfinex-derivatives","SOLF0:USTF0",1750038774814,0.04465135,155.82,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750038776329,16.83,155.85,155.81,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750038776524,4.7107,155.85,155.84,11.54260501]
["bitfinex-derivatives","SOLF0:USTF0",1750038776728,4.7107,155.85,155.84,17.95830501]
["bitfinex-derivatives","SOLF0:USTF0",1750038776929,8.6454,155.95,155.84,17.96260501]
["bitfinex-derivatives","SOLF0:USTF0",1750038777227,2.2342,155.95,155.88,0.04605572]
["bitfinex-derivatives","SOLF0:USTF0",1750038777727,2.2342,155.95,155.89,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750038778023,2.0942,155.96,155.88,0.04605572]
["bitfinex-derivatives","SOLF0:USTF0",1750038778929,42.98,155.98,155.89,11.54447083]
["bitfinex-derivatives","SOLF0:USTF0",1750038778930,16.92,155.95,155.89,11.54447083]
["bitfinex-derivatives","SOLF0:USTF0",1750038779125,16.92,155.95,155.9,0.04145291]
["bitfinex-derivatives","SOLF0:USTF0",1750038779428,16.92,155.95,155.94,11.53330882]
["bitfinex-derivatives","SOLF0:USTF0",1750038779820,16.92,155.95,155.94,17.94480882]
["bitfinex-derivatives","SOLF0:USTF0",1750038780626,14.95,155.97,155.96,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750038780822,3.19495314,156.0,155.96,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750038781027,3.19495314,156.0,155.99,11.52697455]
["bitfinex-derivatives","SOLF0:USTF0",1750038781222,3.19495314,156.0,155.99,17.93647455]
["bitfinex-derivatives","SOLF0:USTF0",1750038781430,2.2245,156.08,155.99,17.94697455]
["bitfinex-derivatives","SOLF0:USTF0",1750038781629,2.2245,156.08,156.02,0.0432976]
["bitfinex-derivatives","SOLF0:USTF0",1750038781828,42.94,156.12,156.03,0.04274495]
["bitfinex-derivatives","SOLF0:USTF0",1750038782134,42.94,156.12,155.97,11.52477556]
["bitfinex-derivatives","SOLF0:USTF0",1750038782135,6.4066,156.06,156.05,0.04470412]
["bitfinex-derivatives","SOLF0:USTF0",1750038782630,2.2245,156.11,156.05,0.04470412]
["bitfinex-derivatives","SOLF0:USTF0",1750038782828,11.56524397,156.09,155.93,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750038783027,8.584,156.1,155.78,12.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750038783028,2.184,156.1,155.89,54.46477556]
["bitfinex-derivatives","SOLF0:USTF0",1750038783220,2.184,156.1,155.89,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750038783221,42.94,156.09,155.89,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750038783429,11.53568866,156.05,155.89,54.47568866]
["bitfinex-derivatives","SOLF0:USTF0",1750038783728,0.04470412,155.99,155.95,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1750038783931,0.04470412,155.99,155.95,0.04095029]
["bitfinex-derivatives","SOLF0:USTF0",1750038784128,6.45430412,155.99,155.95,0.04095029]
["bitfinex-derivatives","SOLF0:USTF0",1750038784934,6.4101,155.98,155.95,0.04095029]
["bitfinex-derivatives","SOLF0:USTF0",1750038785121,0.04470412,155.99,155.95,0.04095029]
["bitfinex-derivatives","SOLF0:USTF0",1750038785326,6.45430412,155.99,155.95,0.04095029]
["bitfinex-derivatives","SOLF0:USTF0",1750038785522,0.04470412,155.99,155.95,0.04095029]
["bitfinex-derivatives","SOLF0:USTF0",1750038785735,0.04470412,155.99,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750038786629,4.12e-06,155.99,155.95,0.04095029]
["bitfinex-derivatives","SOLF0:USTF0",1750038787632,6.4103,155.97,155.95,0.04095029]
["bitfinex-derivatives","SOLF0:USTF0",1750038787827,4.12e-06,155.99,155.95,0.04095029]
["bitfinex-derivatives","SOLF0:USTF0",1750038788034,4.12e-06,155.99,155.95,11.57663895]
["bitfinex-derivatives","SOLF0:USTF0",1750038788240,4.3463,156.11,155.98,11.53568866]
["bitfinex-derivatives","SOLF0:USTF0",1750038788454,6.4418,156.11,156.01,11.53568866]
["bitfinex-derivatives","SOLF0:USTF0",1750038788641,12.8467,156.11,156.05,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750038788836,12.8467,156.11,156.01,55.79568866]
["bitfinex-derivatives","SOLF0:USTF0",1750038789041,6.4418,156.11,156.01,55.79568866]
["bitfinex-derivatives","SOLF0:USTF0",1750038789243,6.4418,156.11,155.94,369.36]
["bitfinex-derivatives","SOLF0:USTF0",1750038789244,17.97748866,156.11,156.04,0.04797589]
["bitfinex-derivatives","SOLF0:USTF0",1750038789442,0.04142934,156.09,155.94,380.89568866]
["bitfinex-derivatives","SOLF0:USTF0",1750038789743,17.97748866,156.11,156.01,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750038789931,17.97748866,156.11,155.94,380.89568866]
["bitfinex-derivatives","SOLF0:USTF0",1750038790244,17.97748866,156.11,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750038790430,0.04174718,156.07,156.03,0.04571751]
["bitfinex-derivatives","SOLF0:USTF0",1750038790744,0.04174718,156.07,155.97,11.53568866]
["bitfinex-derivatives","SOLF0:USTF0",1750038790745,6.44804718,156.07,155.97,11.53568866]
["bitfinex-derivatives","SOLF0:USTF0",1750038791042,44.24,156.09,155.94,380.89568866]
["bitfinex-derivatives","SOLF0:USTF0",1750038791436,44.24,156.09,155.97,11.53568866]
["bitfinex-derivatives","SOLF0:USTF0",1750038791646,0.04402784,156.05,156.01,0.04412848]
["bitfinex-derivatives","SOLF0:USTF0",1750038791940,413.5,156.24,156.03,11.53568866]
["bitfinex-derivatives","SOLF0:USTF0",1750038792143,413.5,156.24,156.1,11.53568866]
["bitfinex-derivatives","SOLF0:USTF0",1750038792144,6.3564,156.22,156.1,11.53568866]
["bitfinex-derivatives","SOLF0:USTF0",1750038792339,6.3564,156.22,156.11,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1750038792541,11.51252434,156.15,155.98,11.51252434]
["bitfinex-derivatives","SOLF0:USTF0",1750038792740,6.3564,156.22,156.01,11.51252434]
["bitfinex-derivatives","SOLF0:USTF0",1750038792741,46.4173,156.14,156.01,11.51252434]
["bitfinex-derivatives","SOLF0:USTF0",1750038792938,0.04184463,156.09,156.06,0.04293701]
["bitfinex-derivatives","SOLF0:USTF0",1750038793946,0.04184463,156.09,155.97,119.20514725]
["bitfinex-derivatives","SOLF0:USTF0",1750038793947,0.04184463,156.09,155.97,163.44514725]
["bitfinex-derivatives","SOLF0:USTF0",1750038794248,44.24,156.11,155.97,163.44514725]
["bitfinex-derivatives","SOLF0:USTF0",1750038794449,11.51481042,156.1,155.97,163.44514725]
["bitfinex-derivatives","SOLF0:USTF0",1750038794744,11.51481042,156.1,155.97,119.20514725]
["bitfinex-derivatives","SOLF0:USTF0",1750038794947,0.04695646,156.05,156.02,0.04885373]
["bitfinex-derivatives","SOLF0:USTF0",1750038795140,44.24,156.04,156.02,0.04885373]
["bitfinex-derivatives","SOLF0:USTF0",1750038795444,6.409,156.01,155.97,119.20514725]
["bitfinex-derivatives","SOLF0:USTF0",1750038795646,44.24,156.11,155.98,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1750038795951,2.1543,156.1,155.98,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1750038796344,0.04814159,156.06,156.02,0.04837224]
["bitfinex-derivatives","SOLF0:USTF0",1750038796748,0.04814159,156.06,156.03,12.69081189]
["bitfinex-derivatives","SOLF0:USTF0",1750038796943,0.04814159,156.06,156.04,12.69006909]
["bitfinex-derivatives","SOLF0:USTF0",1750038797142,0.04814159,156.06,156.05,12.69048896]
["bitfinex-derivatives","SOLF0:USTF0",1750038797342,0.04814159,156.06,156.02,0.04837224]
["bitfinex-derivatives","SOLF0:USTF0",1750038797547,0.04814159,156.06,156.03,12.69254965]
["bitfinex-derivatives","SOLF0:USTF0",1750038797741,0.04814159,156.06,156.04,12.69213061]
["bitfinex-derivatives","SOLF0:USTF0",1750038797943,0.04814159,156.06,156.05,12.69034497]
["bitfinex-derivatives","SOLF0:USTF0",1750038798246,0.04814159,156.06,156.05,9.30071887]
["bitfinex-derivatives","SOLF0:USTF0",1750038798452,44.28814159,156.06,156.02,0.04837224]
["bitfinex-derivatives","SOLF0:USTF0",1750038798847,44.28814159,156.06,156.04,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750038799049,145.54,156.18,156.04,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750038799050,44.24,156.21,156.05,6.93879904]
["bitfinex-derivatives","SOLF0:USTF0",1750038799253,51.1717515,156.21,156.07,6.9317515]
["bitfinex-derivatives","SOLF0:USTF0",1750038799444,6.4012,156.2,156.1,6.9317515]
["bitfinex-derivatives","SOLF0:USTF0",1750038799644,44.24,156.21,156.1,6.9317515]
["bitfinex-derivatives","SOLF0:USTF0",1750038800054,0.04367743,156.17,156.14,0.04640564]
["bitfinex-derivatives","SOLF0:USTF0",1750038800747,44.24,156.16,155.99,6.9351909]
["bitfinex-derivatives","SOLF0:USTF0",1750038800947,6.4044,156.12,156.07,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750038801149,44.24,156.11,156.02,6.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1750038801449,44.24,156.12,156.02,6.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1750038801652,0.04114012,156.09,156.05,0.04295242]
["bitfinex-derivatives","SOLF0:USTF0",1750038801955,390.5831,156.22,156.08,6.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1750038801956,44.22,156.16,156.08,6.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1750038802152,6.4029,156.16,156.11,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750038802355,44.22,156.17,156.08,6.93908915]
["bitfinex-derivatives","SOLF0:USTF0",1750038802653,44.22,156.17,156.11,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750038802955,0.04861138,156.16,156.12,0.04165509]
["bitfinex-derivatives","SOLF0:USTF0",1750038804249,11.51002952,156.14,156.0,413.32]
["bitfinex-derivatives","SOLF0:USTF0",1750038804450,2.0877,156.13,156.0,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750038804753,44.22,156.12,156.0,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750038804949,46.3699,156.12,156.0,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750038805251,0.04763589,156.08,156.04,0.0476117]
["bitfinex-derivatives","SOLF0:USTF0",1750038805757,6.4064,156.07,156.04,0.0476117]
["bitfinex-derivatives","SOLF0:USTF0",1750038806148,0.04763589,156.08,156.04,0.0476117]
["bitfinex-derivatives","SOLF0:USTF0",1750038806755,3.589e-05,156.08,156.05,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750038806948,3.589e-05,156.08,156.07,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750038807945,3.589e-05,156.08,156.05,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1750038808251,3.589e-05,156.08,156.04,0.0476117]
["bitfinex-derivatives","SOLF0:USTF0",1750038808650,3.589e-05,156.08,156.07,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750038809352,3.589e-05,156.08,156.04,0.0476117]
["bitfinex-derivatives","SOLF0:USTF0",1750038809855,3.589e-05,156.08,156.07,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750038811057,3.589e-05,156.08,156.07,68.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750038811255,3.589e-05,156.08,156.07,74.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750038811553,3.589e-05,156.08,156.04,0.0476117]
["bitfinex-derivatives","SOLF0:USTF0",1750038811747,6.40623589,156.08,156.04,0.0476117]
["bitfinex-derivatives","SOLF0:USTF0",1750038811948,6.40003589,156.08,155.97,119.20514725]
["bitfinex-derivatives","SOLF0:USTF0",1750038812257,6.4075,156.04,155.97,119.20514725]
["bitfinex-derivatives","SOLF0:USTF0",1750038812455,44.22,156.03,155.97,119.20514725]
["bitfinex-derivatives","SOLF0:USTF0",1750038812658,4.1943,156.07,155.97,119.20514725]
["bitfinex-derivatives","SOLF0:USTF0",1750038812859,6.4075,156.04,156.0,0.04098889]
["bitfinex-derivatives","SOLF0:USTF0",1750038813054,0.04627337,156.04,156.0,0.04098889]
["bitfinex-derivatives","SOLF0:USTF0",1750038813763,0.04627337,156.04,156.03,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750038814458,0.04627337,156.04,156.0,0.04098889]
["bitfinex-derivatives","SOLF0:USTF0",1750038814961,0.04627337,156.04,156.03,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750038815762,0.04627337,156.04,156.01,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750038815955,0.04627337,156.04,156.0,0.04098889]
["bitfinex-derivatives","SOLF0:USTF0",1750038816554,6.408,156.03,156.0,0.04098889]
["bitfinex-derivatives","SOLF0:USTF0",1750038817066,6.4086,156.02,156.0,0.04098889]
["bitfinex-derivatives","SOLF0:USTF0",1750038817251,44.54,156.03,156.0,0.04098889]
["bitfinex-derivatives","SOLF0:USTF0",1750038817565,46.7179,156.03,155.97,119.20514725]
["bitfinex-derivatives","SOLF0:USTF0",1750038818265,6.4097,155.99,155.97,119.20514725]
["bitfinex-derivatives","SOLF0:USTF0",1750038818465,46.7179,156.03,155.97,119.20514725]
["bitfinex-derivatives","SOLF0:USTF0",1750038818466,0.04225944,156.0,155.97,119.20514725]
["bitfinex-derivatives","SOLF0:USTF0",1750038818653,0.04225944,156.0,155.97,125.61544725]
["bitfinex-derivatives","SOLF0:USTF0",1750038819056,0.04225944,156.0,155.97,119.20514725]
["bitfinex-derivatives","SOLF0:USTF0",1750038819665,0.04225944,156.0,155.96,0.0427652]
["bitfinex-derivatives","SOLF0:USTF0",1750038819960,5.944e-05,156.0,155.97,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750038820460,5.944e-05,156.0,155.99,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750038822564,5.944e-05,156.0,155.96,0.0427652]
["bitfinex-derivatives","SOLF0:USTF0",1750038823462,44.54005944,156.0,155.96,0.0427652]
["bitfinex-derivatives","SOLF0:USTF0",1750038824066,6.4096,155.99,155.96,0.0427652]
["bitfinex-derivatives","SOLF0:USTF0",1750038824365,6.4096,155.99,155.89,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750038824366,51.48314374,156.0,155.89,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750038824566,2.238,155.98,155.91,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750038824766,2.238,155.98,155.89,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750038825069,2.238,155.98,155.93,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750038825366,0.04250676,155.97,155.94,0.04072089]
["bitfinex-derivatives","SOLF0:USTF0",1750038826161,6.4115,155.95,155.86,375.9230843]
["bitfinex-derivatives","SOLF0:USTF0",1750038826462,44.56,155.95,155.85,6.9430843]
["bitfinex-derivatives","SOLF0:USTF0",1750038826656,50.9715,155.95,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750038827060,0.0490393,155.94,155.91,0.04942863]
["bitfinex-derivatives","SOLF0:USTF0",1750038827764,6.412,155.93,155.91,0.04942863]
["bitfinex-derivatives","SOLF0:USTF0",1750038828174,0.0490393,155.94,155.91,0.04942863]
["bitfinex-derivatives","SOLF0:USTF0",1750038828668,0.0490393,155.94,155.84,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750038828874,44.56,155.95,155.78,371.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750038828875,6.4137,155.89,155.8,51.5030843]
["bitfinex-derivatives","SOLF0:USTF0",1750038829070,44.56,155.9,155.8,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750038829470,2.2416,155.89,155.8,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750038829767,0.04222973,155.86,155.83,0.04591264]
["bitfinex-derivatives","SOLF0:USTF0",1750038830273,44.56,155.96,155.84,6.9430843]
["bitfinex-derivatives","SOLF0:USTF0",1750038830475,6.4106,155.97,155.91,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750038830675,46.8016,155.98,155.88,6.9430843]
["bitfinex-derivatives","SOLF0:USTF0",1750038830971,6.4112,155.95,155.88,6.9430843]
["bitfinex-derivatives","SOLF0:USTF0",1750038831162,46.8016,155.98,155.9,0.04664933]
["bitfinex-derivatives","SOLF0:USTF0",1750038831163,0.04390514,155.93,155.9,0.04664933]
["bitfinex-derivatives","SOLF0:USTF0",1750038831573,6.45600514,155.93,155.9,0.04664933]
["bitfinex-derivatives","SOLF0:USTF0",1750038832268,6.4125,155.92,155.9,0.04664933]
["bitfinex-derivatives","SOLF0:USTF0",1750038833281,6.4128,155.91,155.85,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750038833577,44.56,155.93,155.81,53.6404843]
["bitfinex-derivatives","SOLF0:USTF0",1750038833773,6.4131,155.91,155.81,53.6404843]
["bitfinex-derivatives","SOLF0:USTF0",1750038834170,6.4131,155.91,155.86,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750038834370,0.04382049,155.9,155.87,0.04894579]
["bitfinex-derivatives","SOLF0:USTF0",1750038834876,0.04382049,155.9,155.81,51.51540698]
["bitfinex-derivatives","SOLF0:USTF0",1750038835077,0.04382049,155.9,155.82,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750038835276,0.04382049,155.9,155.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750038835477,6.95540698,155.91,155.77,51.53540698]
["bitfinex-derivatives","SOLF0:USTF0",1750038835680,0.0411487,155.86,155.82,0.0422928]
["bitfinex-derivatives","SOLF0:USTF0",1750038835876,44.58,155.85,155.82,0.0422928]
["bitfinex-derivatives","SOLF0:USTF0",1750038836175,44.58,155.85,155.78,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750038836378,44.58,155.85,155.75,6.95540698]
["bitfinex-derivatives","SOLF0:USTF0",1750038836569,6.4173,155.81,155.75,6.95540698]
["bitfinex-derivatives","SOLF0:USTF0",1750038836770,44.58,155.85,155.73,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750038836970,44.58,155.85,155.76,6.96014033]
["bitfinex-derivatives","SOLF0:USTF0",1750038837180,0.04265778,155.82,155.79,0.04079113]
["bitfinex-derivatives","SOLF0:USTF0",1750038837576,6.45955778,155.82,155.79,0.04079113]
["bitfinex-derivatives","SOLF0:USTF0",1750038837771,0.04265778,155.82,155.79,6.45849113]
["bitfinex-derivatives","SOLF0:USTF0",1750038837976,0.04265778,155.82,155.79,0.04079113]
["bitfinex-derivatives","SOLF0:USTF0",1750038838281,0.04265778,155.82,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750038838677,0.04265778,155.82,155.79,0.04079113]
["bitfinex-derivatives","SOLF0:USTF0",1750038839481,0.04265778,155.82,155.81,13.37475801]
["bitfinex-derivatives","SOLF0:USTF0",1750038839682,0.04265778,155.82,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750038840277,0.04265778,155.82,155.8,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750038840582,0.04265778,155.82,155.79,0.04079113]
["bitfinex-derivatives","SOLF0:USTF0",1750038841081,0.04265778,155.82,155.8,6.95662022]
["bitfinex-derivatives","SOLF0:USTF0",1750038841082,5.778e-05,155.82,155.8,6.95662022]
["bitfinex-derivatives","SOLF0:USTF0",1750038841284,369.44,156.0,155.8,6.95662022]
["bitfinex-derivatives","SOLF0:USTF0",1750038841480,382.92169416,156.0,155.88,6.94789416]
["bitfinex-derivatives","SOLF0:USTF0",1750038841676,382.92169416,156.0,155.81,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1750038841677,382.92169416,156.0,155.85,6.94789416]
["bitfinex-derivatives","SOLF0:USTF0",1750038841882,6.94789416,155.97,155.85,6.94789416]
["bitfinex-derivatives","SOLF0:USTF0",1750038842082,44.6,155.96,155.82,6.94789416]
["bitfinex-derivatives","SOLF0:USTF0",1750038842282,0.04793387,155.91,155.87,0.04166553]
["bitfinex-derivatives","SOLF0:USTF0",1750038842484,44.6,155.9,155.79,6.94789416]
["bitfinex-derivatives","SOLF0:USTF0",1750038842684,4.4313,155.89,155.73,66.627]
["bitfinex-derivatives","SOLF0:USTF0",1750038842881,4.4313,155.89,155.82,6.94789416]
["bitfinex-derivatives","SOLF0:USTF0",1750038843078,2.2128,155.89,155.82,6.94789416]
["bitfinex-derivatives","SOLF0:USTF0",1750038843297,44.6,155.9,155.85,6.94789416]
["bitfinex-derivatives","SOLF0:USTF0",1750038843587,0.04447029,155.89,155.86,0.04461848]
["bitfinex-derivatives","SOLF0:USTF0",1750038843984,0.04447029,155.89,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750038844186,0.04447029,155.89,155.88,6.94789416]
["bitfinex-derivatives","SOLF0:USTF0",1750038844390,46.65,155.98,155.88,6.94789416]
["bitfinex-derivatives","SOLF0:USTF0",1750038845077,5.85552969,156.1,155.92,6.94789416]
["bitfinex-derivatives","SOLF0:USTF0",1750038845381,7.88294899,156.12,155.99,6.99133813]
["bitfinex-derivatives","SOLF0:USTF0",1750038845382,0.04852295,156.03,155.99,6.99133813]
["bitfinex-derivatives","SOLF0:USTF0",1750038845577,0.04202282,156.03,155.99,0.04933598]
["bitfinex-derivatives","SOLF0:USTF0",1750038845984,0.04202282,156.03,155.95,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750038846182,0.04202282,156.03,155.9,6.93943399]
["bitfinex-derivatives","SOLF0:USTF0",1750038846386,43.7,156.04,155.92,6.94546798]
["bitfinex-derivatives","SOLF0:USTF0",1750038846588,43.7,156.04,155.95,6.94546798]
["bitfinex-derivatives","SOLF0:USTF0",1750038846791,43.7,156.04,155.91,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750038846792,43.7,156.04,155.96,6.94144097]
["bitfinex-derivatives","SOLF0:USTF0",1750038846986,43.7,156.04,155.98,0.04301435]
["bitfinex-derivatives","SOLF0:USTF0",1750038847287,0.04370653,156.02,155.98,0.04301435]
["bitfinex-derivatives","SOLF0:USTF0",1750038847895,6.4102,155.98,155.93,13.35334097]
["bitfinex-derivatives","SOLF0:USTF0",1750038848192,6.4102,155.98,155.93,6.94144097]
["bitfinex-derivatives","SOLF0:USTF0",1750038848692,2.2409,156.03,155.9,6.94685811]
["bitfinex-derivatives","SOLF0:USTF0",1750038848693,43.68,155.99,155.9,6.94685811]
["bitfinex-derivatives","SOLF0:USTF0",1750038848992,0.04225801,155.96,155.93,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750038850191,6.4112,155.95,155.93,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750038850392,0.04225801,155.96,155.93,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750038850887,6.4116,155.94,155.93,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750038851581,50.0916,155.94,155.93,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750038852094,43.68,155.94,155.93,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750038852793,50.0916,155.94,155.93,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750038853497,50.0916,155.94,155.81,11.12499198]
["bitfinex-derivatives","SOLF0:USTF0",1750038853498,50.1,155.94,155.81,11.12499198]
["bitfinex-derivatives","SOLF0:USTF0",1750038853696,43.68,155.94,155.81,9.06779198]
["bitfinex-derivatives","SOLF0:USTF0",1750038853898,43.68,155.94,155.8,50.62789198]
["bitfinex-derivatives","SOLF0:USTF0",1750038854086,6.94789198,155.93,155.8,50.62789198]
["bitfinex-derivatives","SOLF0:USTF0",1750038854395,0.04090843,155.88,155.85,0.04526676]
["bitfinex-derivatives","SOLF0:USTF0",1750038854996,2.2058,155.95,155.86,6.95294419]
["bitfinex-derivatives","SOLF0:USTF0",1750038855199,8.617,155.95,155.9,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750038855393,8.617,155.95,155.86,6.95294419]
["bitfinex-derivatives","SOLF0:USTF0",1750038855394,43.68,155.96,155.89,6.95294419]
["bitfinex-derivatives","SOLF0:USTF0",1750038855899,43.68,155.96,155.92,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750038856094,43.72563085,155.96,155.92,0.04939125]
["bitfinex-derivatives","SOLF0:USTF0",1750038856801,0.04563085,155.96,155.92,0.04939125]
["bitfinex-derivatives","SOLF0:USTF0",1750038857699,6.45643085,155.96,155.92,0.04939125]
["bitfinex-derivatives","SOLF0:USTF0",1750038858101,0.04563085,155.96,155.92,0.04939125]
["bitfinex-derivatives","SOLF0:USTF0",1750038858302,0.04563085,155.96,155.92,6.46149125]
["bitfinex-derivatives","SOLF0:USTF0",1750038858693,0.04563085,155.96,155.92,0.04939125]
["bitfinex-derivatives","SOLF0:USTF0",1750038859598,6.94722799,155.94,155.79,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750038859795,43.68,155.93,155.8,6.94722799]
["bitfinex-derivatives","SOLF0:USTF0",1750038859990,6.4139,155.89,155.8,6.94722799]
["bitfinex-derivatives","SOLF0:USTF0",1750038860189,43.68,155.93,155.83,6.94722799]
["bitfinex-derivatives","SOLF0:USTF0",1750038860599,0.04858287,155.9,155.86,0.04076337]
["bitfinex-derivatives","SOLF0:USTF0",1750038862296,0.04858287,155.9,155.86,6.45566337]
["bitfinex-derivatives","SOLF0:USTF0",1750038862494,0.04858287,155.9,155.86,0.04076337]
["bitfinex-derivatives","SOLF0:USTF0",1750038862695,6.4137,155.89,155.86,0.04076337]
["bitfinex-derivatives","SOLF0:USTF0",1750038863792,0.04858287,155.9,155.86,0.04076337]
["bitfinex-derivatives","SOLF0:USTF0",1750038864200,6.46198287,155.9,155.86,6.45556337]
["bitfinex-derivatives","SOLF0:USTF0",1750038864400,0.04858287,155.9,155.86,0.04076337]
["bitfinex-derivatives","SOLF0:USTF0",1750038864999,0.04858287,155.9,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750038865204,0.04858287,155.9,155.86,0.04076337]
["bitfinex-derivatives","SOLF0:USTF0",1750038865498,0.04858287,155.9,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750038866000,0.04858287,155.9,155.86,0.04076337]
["bitfinex-derivatives","SOLF0:USTF0",1750038866796,8.287e-05,155.9,155.88,6.94722799]
["bitfinex-derivatives","SOLF0:USTF0",1750038867406,8.287e-05,155.9,155.86,0.04076337]
["bitfinex-derivatives","SOLF0:USTF0",1750038867904,8.287e-05,155.9,155.89,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750038868102,8.287e-05,155.9,155.86,0.04076337]
["bitfinex-derivatives","SOLF0:USTF0",1750038868308,8.287e-05,155.9,155.87,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750038868503,8.287e-05,155.9,155.86,0.04076337]
["bitfinex-derivatives","SOLF0:USTF0",1750038868705,8.287e-05,155.9,155.88,6.94722799]
["bitfinex-derivatives","SOLF0:USTF0",1750038868900,8.287e-05,155.9,155.89,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750038869106,5.90920554,156.11,155.89,420.00725389]
["bitfinex-derivatives","SOLF0:USTF0",1750038869295,11.36515389,156.1,156.0,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750038869500,11.36515389,156.1,155.98,6.94725389]
["bitfinex-derivatives","SOLF0:USTF0",1750038869501,17.27435943,156.1,155.95,6.94725389]
["bitfinex-derivatives","SOLF0:USTF0",1750038869898,6.4076,156.04,155.95,6.94725389]
["bitfinex-derivatives","SOLF0:USTF0",1750038870102,0.04680628,156.01,155.98,0.0424775]
["bitfinex-derivatives","SOLF0:USTF0",1750038870507,0.04680628,156.01,155.99,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750038870706,0.04680628,156.01,155.98,0.0424775]
["bitfinex-derivatives","SOLF0:USTF0",1750038871906,43.68,156.0,155.89,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750038872107,45.7442,156.0,155.89,9.15115389]
["bitfinex-derivatives","SOLF0:USTF0",1750038872310,47.8935,156.0,155.89,9.15115389]
["bitfinex-derivatives","SOLF0:USTF0",1750038872506,47.8935,156.0,155.89,6.94725389]
["bitfinex-derivatives","SOLF0:USTF0",1750038873010,0.04230236,155.96,155.93,0.04836687]
["bitfinex-derivatives","SOLF0:USTF0",1750038873205,50.62725389,155.95,155.83,6.94725389]
["bitfinex-derivatives","SOLF0:USTF0",1750038873515,50.62725389,155.95,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750038873709,50.62725389,155.95,155.83,6.94725389]
["bitfinex-derivatives","SOLF0:USTF0",1750038873907,6.4149,155.86,155.82,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750038874206,0.04128757,155.86,155.82,0.04757428]
["bitfinex-derivatives","SOLF0:USTF0",1750038874915,0.04128757,155.86,155.83,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750038875117,0.04128757,155.86,155.83,6.94725389]
["bitfinex-derivatives","SOLF0:USTF0",1750038875411,0.04128757,155.86,155.85,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750038875914,49.1532,155.91,155.86,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750038876213,42.74,155.91,155.8,6.94725389]
["bitfinex-derivatives","SOLF0:USTF0",1750038876415,6.4142,155.88,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750038876720,4.3032,155.9,155.8,6.94725389]
["bitfinex-derivatives","SOLF0:USTF0",1750038876911,0.04866347,155.87,155.83,0.04477599]
["bitfinex-derivatives","SOLF0:USTF0",1750038878112,0.04866347,155.87,155.84,12.41883455]
["bitfinex-derivatives","SOLF0:USTF0",1750038878312,0.04866347,155.87,155.85,6.00916745]
["bitfinex-derivatives","SOLF0:USTF0",1750038878507,0.04866347,155.87,155.83,0.04477599]
["bitfinex-derivatives","SOLF0:USTF0",1750038878820,42.74,156.0,155.86,6.95018925]
["bitfinex-derivatives","SOLF0:USTF0",1750038879123,6.4111,155.96,155.91,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750038879622,0.0483716,155.95,155.92,0.04851584]
["bitfinex-derivatives","SOLF0:USTF0",1750038881710,0.0483716,155.95,155.92,6.99870509]
["bitfinex-derivatives","SOLF0:USTF0",1750038881914,0.0483716,155.95,155.94,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750038883318,42.74,156.0,155.94,6.02651015]
["bitfinex-derivatives","SOLF0:USTF0",1750038883523,42.74,156.0,155.92,6.94390472]
["bitfinex-derivatives","SOLF0:USTF0",1750038883720,42.74,156.0,155.93,6.02813987]
["bitfinex-derivatives","SOLF0:USTF0",1750038883919,42.74,156.0,155.9,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750038884223,42.74,156.0,155.91,6.94390472]
["bitfinex-derivatives","SOLF0:USTF0",1750038884423,0.04139553,155.97,155.94,0.04073916]
["bitfinex-derivatives","SOLF0:USTF0",1750038885016,0.04139553,155.97,155.95,6.02408103]
["bitfinex-derivatives","SOLF0:USTF0",1750038885017,9.553e-05,155.97,155.95,6.02408103]
["bitfinex-derivatives","SOLF0:USTF0",1750038885220,9.553e-05,155.97,155.96,12.43238132]
["bitfinex-derivatives","SOLF0:USTF0",1750038885411,9.553e-05,155.97,155.96,12.43224395]
["bitfinex-derivatives","SOLF0:USTF0",1750038885612,9.553e-05,155.97,155.96,12.43295465]
["bitfinex-derivatives","SOLF0:USTF0",1750038885817,9.553e-05,155.97,155.96,12.43255995]
["bitfinex-derivatives","SOLF0:USTF0",1750038886031,9.553e-05,155.97,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750038886318,9.553e-05,155.97,155.96,12.43266868]
["bitfinex-derivatives","SOLF0:USTF0",1750038886518,9.553e-05,155.97,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750038886925,9.553e-05,155.97,155.96,12.4326006]
["bitfinex-derivatives","SOLF0:USTF0",1750038887120,9.553e-05,155.97,155.96,12.4326052]
["bitfinex-derivatives","SOLF0:USTF0",1750038887312,9.553e-05,155.97,155.96,12.43256591]
["bitfinex-derivatives","SOLF0:USTF0",1750038887519,9.553e-05,155.97,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750038887723,9.553e-05,155.97,155.94,0.04073916]
["bitfinex-derivatives","SOLF0:USTF0",1750038888427,6.41079553,155.97,155.94,0.04073916]
["bitfinex-derivatives","SOLF0:USTF0",1750038888623,9.553e-05,155.97,155.94,0.04073916]
["bitfinex-derivatives","SOLF0:USTF0",1750038889626,9.553e-05,155.97,155.96,6.94386286]
["bitfinex-derivatives","SOLF0:USTF0",1750038889824,9.553e-05,155.97,155.94,0.04073916]
["bitfinex-derivatives","SOLF0:USTF0",1750038890022,9.553e-05,155.97,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750038890420,9.553e-05,155.97,155.96,12.43343954]
["bitfinex-derivatives","SOLF0:USTF0",1750038890632,9.553e-05,155.97,155.96,12.43259883]
["bitfinex-derivatives","SOLF0:USTF0",1750038890821,9.553e-05,155.97,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750038891130,9.553e-05,155.97,155.96,12.43273157]
["bitfinex-derivatives","SOLF0:USTF0",1750038891327,42.74,156.08,155.96,49.68251763]
["bitfinex-derivatives","SOLF0:USTF0",1750038891628,42.74,156.08,156.0,6.94251763]
["bitfinex-derivatives","SOLF0:USTF0",1750038891825,42.74,156.08,156.01,6.01602566]
["bitfinex-derivatives","SOLF0:USTF0",1750038892025,42.72,156.12,156.05,6.93371431]
["bitfinex-derivatives","SOLF0:USTF0",1750038892219,42.72,156.12,156.02,6.93371431]
["bitfinex-derivatives","SOLF0:USTF0",1750038892426,0.04784293,156.09,156.05,0.04302717]
["bitfinex-derivatives","SOLF0:USTF0",1750038892628,0.04697207,156.09,155.95,11.38851431]
["bitfinex-derivatives","SOLF0:USTF0",1750038892827,6.93371431,156.1,155.96,6.01225113]
["bitfinex-derivatives","SOLF0:USTF0",1750038893028,6.93371431,156.1,155.95,11.38851431]
["bitfinex-derivatives","SOLF0:USTF0",1750038893233,6.93371431,156.07,155.96,6.01396303]
["bitfinex-derivatives","SOLF0:USTF0",1750038893428,44.8316,156.06,155.99,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750038893629,6.4082,156.03,156.01,0.04083351]
["bitfinex-derivatives","SOLF0:USTF0",1750038893924,6.4082,156.03,155.95,6.93371431]
["bitfinex-derivatives","SOLF0:USTF0",1750038893925,0.04863565,156.04,155.95,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750038894128,6.4096,155.99,155.95,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750038894329,42.72,156.01,155.92,369.28]
["bitfinex-derivatives","SOLF0:USTF0",1750038894631,6.4107,155.97,155.93,6.05780566]
["bitfinex-derivatives","SOLF0:USTF0",1750038894832,0.04693472,155.97,155.93,0.04537434]
["bitfinex-derivatives","SOLF0:USTF0",1750038895033,0.04693472,155.97,155.93,6.45707434]
["bitfinex-derivatives","SOLF0:USTF0",1750038896735,0.04693472,155.97,155.93,0.04537434]
["bitfinex-derivatives","SOLF0:USTF0",1750038896929,0.04693472,155.97,155.94,6.05839472]
["bitfinex-derivatives","SOLF0:USTF0",1750038897241,0.04693472,155.97,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750038898528,0.04693472,155.97,155.93,0.04537434]
["bitfinex-derivatives","SOLF0:USTF0",1750038898936,0.04693472,155.97,155.95,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750038899437,0.04693472,155.97,155.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750038900339,0.04693472,155.97,155.94,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750038900538,3.472e-05,155.97,155.94,6.93371431]
["bitfinex-derivatives","SOLF0:USTF0",1750038900839,3.472e-05,155.97,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750038901050,3.472e-05,155.97,155.96,12.46513141]
["bitfinex-derivatives","SOLF0:USTF0",1750038901234,4.249,156.05,155.96,6.0544939]
["bitfinex-derivatives","SOLF0:USTF0",1750038901428,42.72,156.11,156.01,6.93371431]
["bitfinex-derivatives","SOLF0:USTF0",1750038901630,49.0405,156.11,156.02,6.04824056]
["bitfinex-derivatives","SOLF0:USTF0",1750038901934,49.0405,156.11,156.03,6.04824056]
["bitfinex-derivatives","SOLF0:USTF0",1750038902138,49.0405,156.11,156.04,6.04735965]
["bitfinex-derivatives","SOLF0:USTF0",1750038902437,49.0405,156.11,155.95,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750038902438,6.93371431,156.08,155.95,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750038902635,6.93371431,156.08,155.96,6.05312118]
["bitfinex-derivatives","SOLF0:USTF0",1750038902941,6.93371431,156.08,155.94,44.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750038902942,6.93371431,156.06,155.94,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750038903144,42.72,156.05,155.95,6.09061181]
["bitfinex-derivatives","SOLF0:USTF0",1750038903332,0.04619668,156.02,155.98,0.04796242]
["bitfinex-derivatives","SOLF0:USTF0",1750038903838,0.04619668,156.02,155.99,6.09112313]
["bitfinex-derivatives","SOLF0:USTF0",1750038904031,0.04619668,156.02,155.98,0.04796242]
["bitfinex-derivatives","SOLF0:USTF0",1750038904227,0.04619668,156.02,155.99,6.09068516]
["bitfinex-derivatives","SOLF0:USTF0",1750038904435,6.4087,156.01,156.0,6.09020846]
["bitfinex-derivatives","SOLF0:USTF0",1750038904637,0.04619668,156.02,155.98,0.04796242]
["bitfinex-derivatives","SOLF0:USTF0",1750038904842,0.04619668,156.02,155.99,6.09217462]
["bitfinex-derivatives","SOLF0:USTF0",1750038905141,0.04619668,156.02,155.99,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750038905435,0.04619668,156.02,156.0,6.09047292]
["bitfinex-derivatives","SOLF0:USTF0",1750038905641,0.04619668,156.02,155.99,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750038905838,0.04619668,156.02,156.0,6.08934914]
["bitfinex-derivatives","SOLF0:USTF0",1750038906026,0.04619668,156.02,155.98,0.04796242]
["bitfinex-derivatives","SOLF0:USTF0",1750038906027,0.04619668,156.02,156.01,6.08901235]
["bitfinex-derivatives","SOLF0:USTF0",1750038906634,0.04619668,156.02,155.99,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750038907134,0.04619668,156.02,156.0,6.09066464]
["bitfinex-derivatives","SOLF0:USTF0",1750038907434,0.04619668,156.02,155.98,0.04796242]
["bitfinex-derivatives","SOLF0:USTF0",1750038910135,0.04619668,156.02,156.01,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750038910538,0.04619668,156.02,156.0,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750038910932,0.04619668,156.02,155.98,0.04796242]
["bitfinex-derivatives","SOLF0:USTF0",1750038911132,9.668e-05,156.02,156.01,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750038911940,41.82,156.09,156.06,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750038912142,4.2632,156.11,156.0,48.75371431]
["bitfinex-derivatives","SOLF0:USTF0",1750038912937,0.04191455,156.07,156.04,0.04725266]
["bitfinex-derivatives","SOLF0:USTF0",1750038914647,6.44821455,156.07,156.04,0.04725266]
["bitfinex-derivatives","SOLF0:USTF0",1750038915537,6.4071,156.05,156.04,0.04725266]
["bitfinex-derivatives","SOLF0:USTF0",1750038915941,0.04191455,156.07,156.04,0.04725266]
["bitfinex-derivatives","SOLF0:USTF0",1750038916140,0.04191455,156.07,155.94,6.93787757]
["bitfinex-derivatives","SOLF0:USTF0",1750038916340,48.75787757,156.08,155.94,6.93787757]
["bitfinex-derivatives","SOLF0:USTF0",1750038917039,48.75787757,156.08,155.99,0.04676615]
["bitfinex-derivatives","SOLF0:USTF0",1750038917243,6.4085,156.02,155.99,0.04676615]
["bitfinex-derivatives","SOLF0:USTF0",1750038917451,41.82,156.02,155.99,0.04676615]
["bitfinex-derivatives","SOLF0:USTF0",1750038918544,48.2287,156.02,155.99,0.04676615]
["bitfinex-derivatives","SOLF0:USTF0",1750038919648,48.2287,156.02,155.9,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750038919649,424.27787757,156.02,155.85,5.61233475]
["bitfinex-derivatives","SOLF0:USTF0",1750038919947,6.93787757,155.99,155.86,5.98844371]
["bitfinex-derivatives","SOLF0:USTF0",1750038920152,4.2651,156.01,155.88,6.93787757]
["bitfinex-derivatives","SOLF0:USTF0",1750038920642,0.04914543,155.96,155.93,0.04115578]
["bitfinex-derivatives","SOLF0:USTF0",1750038921044,0.04914543,155.96,155.94,6.93787757]
["bitfinex-derivatives","SOLF0:USTF0",1750038921345,0.04914543,155.96,155.95,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750038921741,410.92,156.02,155.99,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750038922244,410.92,156.02,155.94,6.93787757]
["bitfinex-derivatives","SOLF0:USTF0",1750038922443,417.3285,156.02,155.97,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750038922840,0.04628304,156.01,155.98,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1750038923652,0.04628304,156.01,155.99,6.08257588]
["bitfinex-derivatives","SOLF0:USTF0",1750038923838,0.04628304,156.01,156.0,6.08286435]
["bitfinex-derivatives","SOLF0:USTF0",1750038924039,6.45508304,156.01,156.0,6.08286435]
["bitfinex-derivatives","SOLF0:USTF0",1750038924345,6.45508304,156.01,155.98,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1750038924346,0.04628304,156.01,155.98,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1750038924538,6.4095,155.99,155.98,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1750038924740,0.04628304,156.01,155.91,6.93787757]
["bitfinex-derivatives","SOLF0:USTF0",1750038924937,410.92,156.02,155.86,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750038924938,6.93787757,155.99,155.86,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750038925138,6.4128,155.92,155.86,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750038925342,41.82,155.95,155.86,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750038925547,41.82,155.95,155.88,6.93787757]
["bitfinex-derivatives","SOLF0:USTF0",1750038925750,0.04239586,155.93,155.9,0.04581036]
["bitfinex-derivatives","SOLF0:USTF0",1750038926847,6.45449586,155.93,155.9,6.45891036]
["bitfinex-derivatives","SOLF0:USTF0",1750038927151,0.04239586,155.93,155.9,6.45891036]
["bitfinex-derivatives","SOLF0:USTF0",1750038927341,0.04239586,155.93,155.9,0.04581036]
["bitfinex-derivatives","SOLF0:USTF0",1750038927947,0.04239586,155.93,155.91,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750038928245,0.04239586,155.93,155.9,0.04581036]
["bitfinex-derivatives","SOLF0:USTF0",1750038928444,0.04239586,155.93,155.92,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750038929651,5.90920554,156.03,155.9,0.04581036]
["bitfinex-derivatives","SOLF0:USTF0",1750038929954,12.14804899,156.05,155.87,6.93787757]
["bitfinex-derivatives","SOLF0:USTF0",1750038929955,41.82,156.04,155.94,6.93787757]
["bitfinex-derivatives","SOLF0:USTF0",1750038930648,41.82,156.04,155.97,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750038930848,0.04215997,156.01,155.97,0.04867963]
["bitfinex-derivatives","SOLF0:USTF0",1750038932150,0.04215997,156.01,155.98,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750038932351,0.04215997,156.01,155.97,0.04867963]
["bitfinex-derivatives","SOLF0:USTF0",1750038934452,6.4092,156.0,155.97,6.45877963]
["bitfinex-derivatives","SOLF0:USTF0",1750038934649,0.04215997,156.01,155.97,0.04867963]
["bitfinex-derivatives","SOLF0:USTF0",1750038935754,6.45105997,156.01,155.98,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750038937549,0.04215997,156.01,155.99,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750038937753,0.04215997,156.01,155.98,4.21819875]
["bitfinex-derivatives","SOLF0:USTF0",1750038938162,0.04215997,156.01,156.0,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750038939960,41.82,156.04,156.03,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750038941365,0.04736875,156.05,156.04,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750038943172,0.04736875,156.05,156.02,0.04627117]
["bitfinex-derivatives","SOLF0:USTF0",1750038943670,0.04736875,156.05,156.03,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750038944364,0.04736875,156.05,156.02,0.04627117]
["bitfinex-derivatives","SOLF0:USTF0",1750038945065,0.04736875,156.05,156.03,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750038945267,0.04736875,156.05,156.02,0.04627117]
["bitfinex-derivatives","SOLF0:USTF0",1750038945470,0.04736875,156.05,156.03,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750038946370,0.04736875,156.05,156.04,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750038946758,0.04736875,156.05,156.02,0.04627117]
["bitfinex-derivatives","SOLF0:USTF0",1750038947065,0.04736875,156.05,156.03,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750038947571,0.04736875,156.05,156.02,6.45447117]
["bitfinex-derivatives","SOLF0:USTF0",1750038947770,6.45456875,156.05,156.02,6.45447117]
["bitfinex-derivatives","SOLF0:USTF0",1750038947966,6.45456875,156.05,156.02,0.04627117]
["bitfinex-derivatives","SOLF0:USTF0",1750038948871,6.45456875,156.05,156.02,6.45457117]
["bitfinex-derivatives","SOLF0:USTF0",1750038949169,0.04736875,156.05,156.02,0.04627117]
["bitfinex-derivatives","SOLF0:USTF0",1750038949965,0.04736875,156.05,156.02,6.45427117]
["bitfinex-derivatives","SOLF0:USTF0",1750038950268,0.04736875,156.05,156.02,0.04627117]
["bitfinex-derivatives","SOLF0:USTF0",1750038951367,0.04736875,156.05,156.03,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750038951671,0.04736875,156.05,156.02,0.04627117]
["bitfinex-derivatives","SOLF0:USTF0",1750038952772,0.04736875,156.05,156.03,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750038953467,0.04736875,156.05,156.02,6.45447117]
["bitfinex-derivatives","SOLF0:USTF0",1750038953878,40.4,156.14,156.04,4.21517623]
["bitfinex-derivatives","SOLF0:USTF0",1750038954280,40.4,156.14,156.02,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750038954482,40.4,156.14,156.06,4.21517623]
["bitfinex-derivatives","SOLF0:USTF0",1750038954794,9.05423754,156.26,156.13,4.20724101]
["bitfinex-derivatives","SOLF0:USTF0",1750038954974,9.05423754,156.26,156.25,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750038954975,3.145032,156.26,156.25,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750038955485,3.145032,156.26,156.25,10.60614101]
["bitfinex-derivatives","SOLF0:USTF0",1750038955881,40.4,156.32,156.25,4.20724101]
["bitfinex-derivatives","SOLF0:USTF0",1750038956081,40.4,156.32,156.26,4.20724101]
["bitfinex-derivatives","SOLF0:USTF0",1750038956381,40.4,156.32,156.28,4.20724101]
["bitfinex-derivatives","SOLF0:USTF0",1750038956684,369.08,156.38,156.3,4.20724101]
["bitfinex-derivatives","SOLF0:USTF0",1750038956884,369.08,156.38,156.21,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1750038956885,0.04086047,156.36,156.32,0.04136824]
["bitfinex-derivatives","SOLF0:USTF0",1750038957185,137.16707589,156.36,156.24,4.20724101]
["bitfinex-derivatives","SOLF0:USTF0",1750038957382,4.20724101,156.34,156.24,4.20724101]
["bitfinex-derivatives","SOLF0:USTF0",1750038957584,42.5241,156.33,156.22,4.20724101]
["bitfinex-derivatives","SOLF0:USTF0",1750038957778,42.5241,156.33,156.18,4.20724101]
["bitfinex-derivatives","SOLF0:USTF0",1750038958077,4.20724101,156.28,156.18,4.20724101]
["bitfinex-derivatives","SOLF0:USTF0",1750038958388,0.04158018,156.25,156.21,0.04185212]
["bitfinex-derivatives","SOLF0:USTF0",1750038958882,0.04158018,156.25,156.14,4.20724101]
["bitfinex-derivatives","SOLF0:USTF0",1750038959080,4.20724101,156.25,156.14,4.20724101]
["bitfinex-derivatives","SOLF0:USTF0",1750038959288,4.21044286,156.21,156.05,368.88]
["bitfinex-derivatives","SOLF0:USTF0",1750038959591,177.7,156.2,156.05,368.88]
["bitfinex-derivatives","SOLF0:USTF0",1750038959782,40.38,156.2,156.15,4.21044286]
["bitfinex-derivatives","SOLF0:USTF0",1750038959976,2.1606,156.26,156.18,4.21044286]
["bitfinex-derivatives","SOLF0:USTF0",1750038960180,40.38,156.27,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750038960382,40.38,156.27,156.19,4.21044286]
["bitfinex-derivatives","SOLF0:USTF0",1750038960787,6.399,156.25,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750038960979,40.38,156.27,156.21,0.04175886]
["bitfinex-derivatives","SOLF0:USTF0",1750038961289,6.4009,156.21,156.15,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750038961479,40.38,156.2,156.12,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750038961781,6.4021,156.18,156.13,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750038961991,6.4021,156.18,156.1,6.92210862]
["bitfinex-derivatives","SOLF0:USTF0",1750038961992,40.38,156.2,156.1,6.92210862]
["bitfinex-derivatives","SOLF0:USTF0",1750038962176,0.04437431,156.17,156.13,0.04242145]
["bitfinex-derivatives","SOLF0:USTF0",1750038964091,144.22210862,156.16,155.99,6.92210862]
["bitfinex-derivatives","SOLF0:USTF0",1750038964396,6.92210862,156.11,155.96,9.07480862]
["bitfinex-derivatives","SOLF0:USTF0",1750038964590,40.38,156.1,155.96,9.07480862]
["bitfinex-derivatives","SOLF0:USTF0",1750038964989,0.04397013,156.05,156.01,0.04320874]
["bitfinex-derivatives","SOLF0:USTF0",1750038965285,40.42397013,156.05,156.01,0.04320874]
["bitfinex-derivatives","SOLF0:USTF0",1750038965493,40.42397013,156.05,155.93,6.92210862]
["bitfinex-derivatives","SOLF0:USTF0",1750038965685,40.38,156.05,155.93,6.92210862]
["bitfinex-derivatives","SOLF0:USTF0",1750038966189,6.408,156.03,155.98,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750038966386,40.38,156.05,155.93,6.92210862]
["bitfinex-derivatives","SOLF0:USTF0",1750038966687,0.04583271,156.01,155.97,0.04115221]
["bitfinex-derivatives","SOLF0:USTF0",1750038967991,0.04583271,156.01,155.98,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750038968193,0.04583271,156.01,155.97,0.04115221]
["bitfinex-derivatives","SOLF0:USTF0",1750038968397,0.04583271,156.01,155.99,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750038969387,39.98,156.0,155.97,0.04115221]
["bitfinex-derivatives","SOLF0:USTF0",1750038971296,6.4099,155.99,155.97,0.04115221]
["bitfinex-derivatives","SOLF0:USTF0",1750038971492,39.98,156.0,155.97,0.04115221]
["bitfinex-derivatives","SOLF0:USTF0",1750038971896,6.41,155.98,155.93,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750038972494,39.98,156.0,155.93,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750038972695,39.98,156.0,155.88,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750038972906,39.98,156.0,155.87,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750038972907,0.04428832,155.96,155.92,0.04469765]
["bitfinex-derivatives","SOLF0:USTF0",1750038973194,6.92210862,155.93,155.84,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750038973400,2.0952,155.92,155.85,6.01309671]
["bitfinex-derivatives","SOLF0:USTF0",1750038973605,6.92210862,155.9,155.86,6.01648813]
["bitfinex-derivatives","SOLF0:USTF0",1750038973791,6.92210862,155.9,155.76,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750038974106,6.92210862,155.9,155.81,0.04123942]
["bitfinex-derivatives","SOLF0:USTF0",1750038974107,6.45693591,155.85,155.81,0.04123942]
["bitfinex-derivatives","SOLF0:USTF0",1750038974401,40.0,155.84,155.81,0.04123942]
["bitfinex-derivatives","SOLF0:USTF0",1750038974796,40.0,155.84,155.81,6.45783942]
["bitfinex-derivatives","SOLF0:USTF0",1750038975104,0.04143591,155.85,155.81,0.04123942]
["bitfinex-derivatives","SOLF0:USTF0",1750038975404,40.0,155.9,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750038975802,40.0,155.9,155.83,6.92210862]
["bitfinex-derivatives","SOLF0:USTF0",1750038976206,0.04461326,155.88,155.85,0.0408803]
["bitfinex-derivatives","SOLF0:USTF0",1750038976896,0.04461326,155.88,155.87,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750038979100,40.0,155.9,155.89,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750038979298,42.1101,155.94,155.87,6.92210862]
["bitfinex-derivatives","SOLF0:USTF0",1750038979900,42.1101,155.94,155.86,9.05015432]
["bitfinex-derivatives","SOLF0:USTF0",1750038980102,0.04364261,155.92,155.88,0.04345603]
["bitfinex-derivatives","SOLF0:USTF0",1750038980604,0.04364261,155.92,155.91,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750038982710,4.261e-05,155.92,155.91,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750038982911,40.02,156.07,155.91,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750038983114,40.02,156.07,155.97,6.94975432]
["bitfinex-derivatives","SOLF0:USTF0",1750038983409,6.94189321,156.06,155.93,6.94189321]
["bitfinex-derivatives","SOLF0:USTF0",1750038983804,6.4096,155.99,155.97,0.0404938]
["bitfinex-derivatives","SOLF0:USTF0",1750038984710,40.02,156.0,155.97,0.0404938]
["bitfinex-derivatives","SOLF0:USTF0",1750038985407,6.4096,155.99,155.97,0.0404938]
["bitfinex-derivatives","SOLF0:USTF0",1750038986114,40.02,156.0,155.97,0.0404938]
["bitfinex-derivatives","SOLF0:USTF0",1750038986613,46.4292,156.0,155.97,0.0404938]
["bitfinex-derivatives","SOLF0:USTF0",1750038986916,46.4292,156.0,155.9,42.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750038986917,40.02,156.0,155.9,42.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750038987109,6.4104,155.97,155.93,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750038987914,6.45441816,155.97,155.93,6.45752135]
["bitfinex-derivatives","SOLF0:USTF0",1750038988306,0.04401816,155.97,155.93,0.04562135]
["bitfinex-derivatives","SOLF0:USTF0",1750038989919,0.04401816,155.97,155.94,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750038990121,0.04401816,155.97,155.93,0.04562135]
["bitfinex-derivatives","SOLF0:USTF0",1750038990410,40.02,155.96,155.94,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750038990616,0.04401816,155.97,155.93,0.04562135]
["bitfinex-derivatives","SOLF0:USTF0",1750038991807,0.04401816,155.97,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750038993720,0.04401816,155.97,155.93,4.26564239]
["bitfinex-derivatives","SOLF0:USTF0",1750038993721,0.04401816,155.97,155.94,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750038993914,0.04401816,155.97,155.93,0.04562135]
["bitfinex-derivatives","SOLF0:USTF0",1750038995225,0.04401816,155.97,155.87,4.22002104]
["bitfinex-derivatives","SOLF0:USTF0",1750038995426,0.04401816,155.97,155.88,4.22002104]
["bitfinex-derivatives","SOLF0:USTF0",1750038995728,40.02,155.98,155.88,4.22002104]
["bitfinex-derivatives","SOLF0:USTF0",1750038996026,40.02,155.98,155.91,4.22002104]
["bitfinex-derivatives","SOLF0:USTF0",1750038996224,0.04272615,155.96,155.93,0.04214499]
["bitfinex-derivatives","SOLF0:USTF0",1750038996425,0.04272615,155.96,155.95,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750038998230,0.04272615,155.96,155.94,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750038998427,0.04272615,155.96,155.93,4.26216603]
["bitfinex-derivatives","SOLF0:USTF0",1750038998932,0.04272615,155.96,155.93,6.43696603]
["bitfinex-derivatives","SOLF0:USTF0",1750038999133,0.04272615,155.96,155.95,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750039001326,0.04272615,155.96,155.93,6.43696603]
["bitfinex-derivatives","SOLF0:USTF0",1750039001533,0.04272615,155.96,155.93,0.04214499]
["bitfinex-derivatives","SOLF0:USTF0",1750039002340,6.4115,155.95,155.93,0.04214499]
["bitfinex-derivatives","SOLF0:USTF0",1750039002719,0.04272615,155.96,155.93,0.04214499]
["bitfinex-derivatives","SOLF0:USTF0",1750039002919,0.04272615,155.96,155.86,6.37252104]
["bitfinex-derivatives","SOLF0:USTF0",1750039002920,2.1512,155.95,155.86,4.22002104]
["bitfinex-derivatives","SOLF0:USTF0",1750039003132,2.1512,155.95,155.88,4.22212343]
["bitfinex-derivatives","SOLF0:USTF0",1750039003324,2.2252,155.97,155.88,4.22212343]
["bitfinex-derivatives","SOLF0:USTF0",1750039003636,39.34,155.99,155.95,4.22212343]
["bitfinex-derivatives","SOLF0:USTF0",1750039003833,39.38303829,155.99,155.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750039004031,39.38303829,155.99,155.95,4.27093043]
["bitfinex-derivatives","SOLF0:USTF0",1750039004226,39.38303829,155.99,155.97,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750039004536,39.38303829,155.99,155.95,0.048807]
["bitfinex-derivatives","SOLF0:USTF0",1750039005429,39.38303829,155.99,155.97,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750039005728,39.38303829,155.99,155.95,0.048807]
["bitfinex-derivatives","SOLF0:USTF0",1750039007036,39.38303829,155.99,155.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750039007235,0.04303829,155.99,155.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750039010339,3.829e-05,155.99,155.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750039010638,24.63112348,156.15,155.98,4.22212343]
["bitfinex-derivatives","SOLF0:USTF0",1750039010639,39.32,156.08,155.98,4.22212343]
["bitfinex-derivatives","SOLF0:USTF0",1750039010839,39.32,156.1,156.03,4.22212343]
["bitfinex-derivatives","SOLF0:USTF0",1750039011041,39.32,156.1,156.01,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750039011227,39.32,156.1,156.03,4.21308347]
["bitfinex-derivatives","SOLF0:USTF0",1750039011430,0.0482641,156.08,156.06,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750039011638,0.0482641,156.08,156.05,0.04637285]
["bitfinex-derivatives","SOLF0:USTF0",1750039011839,0.0482641,156.08,156.06,4.21308347]
["bitfinex-derivatives","SOLF0:USTF0",1750039012027,0.0482641,156.08,156.07,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750039013428,0.0482641,156.08,156.06,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750039013627,0.0482641,156.08,156.05,0.04637285]
["bitfinex-derivatives","SOLF0:USTF0",1750039013934,39.32,156.19,156.07,4.20923355]
["bitfinex-derivatives","SOLF0:USTF0",1750039014136,39.32,156.2,156.1,4.20923355]
["bitfinex-derivatives","SOLF0:USTF0",1750039014440,4.21213116,156.17,156.11,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750039014933,4.2143117,156.13,156.02,12.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750039015136,4.2143117,156.1,156.0,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750039015330,39.32,156.09,156.0,43.5343117]
["bitfinex-derivatives","SOLF0:USTF0",1750039015538,39.32,156.09,156.03,4.2143117]
["bitfinex-derivatives","SOLF0:USTF0",1750039015742,6.4062,156.08,156.0,43.5343117]
["bitfinex-derivatives","SOLF0:USTF0",1750039015930,39.32,156.09,156.02,0.04866662]
["bitfinex-derivatives","SOLF0:USTF0",1750039016127,0.04144093,156.06,156.02,0.04866662]
["bitfinex-derivatives","SOLF0:USTF0",1750039019126,0.04144093,156.06,156.03,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750039019437,0.04144093,156.06,156.02,0.04866662]
["bitfinex-derivatives","SOLF0:USTF0",1750039019635,6.44844093,156.06,156.02,0.04866662]
["bitfinex-derivatives","SOLF0:USTF0",1750039019831,0.04144093,156.06,156.02,0.04866662]
["bitfinex-derivatives","SOLF0:USTF0",1750039020941,39.32,156.05,156.02,0.04866662]
["bitfinex-derivatives","SOLF0:USTF0",1750039021144,39.32,156.05,155.95,43.53416024]
["bitfinex-derivatives","SOLF0:USTF0",1750039021438,6.31326024,156.04,155.95,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750039022039,0.04381563,156.01,155.98,0.04374727]
["bitfinex-derivatives","SOLF0:USTF0",1750039023342,6.45281563,156.01,155.98,0.04374727]
["bitfinex-derivatives","SOLF0:USTF0",1750039023538,39.32,156.0,155.9,45.69066024]
["bitfinex-derivatives","SOLF0:USTF0",1750039023737,45.72196024,156.0,155.9,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750039024546,4.21416024,155.94,155.81,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750039024847,39.32,155.93,155.81,43.53416024]
["bitfinex-derivatives","SOLF0:USTF0",1750039025041,39.32,155.93,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750039025238,39.32,155.93,155.84,4.21416024]
["bitfinex-derivatives","SOLF0:USTF0",1750039025542,0.04582473,155.9,155.84,4.21416024]
["bitfinex-derivatives","SOLF0:USTF0",1750039026437,2.473e-05,155.9,155.89,4.22308704]
["bitfinex-derivatives","SOLF0:USTF0",1750039026638,39.32,155.97,155.89,4.22308704]
["bitfinex-derivatives","SOLF0:USTF0",1750039026838,39.32,155.97,155.92,4.22308704]
["bitfinex-derivatives","SOLF0:USTF0",1750039027239,2.1878,156.0,155.92,4.22308704]
["bitfinex-derivatives","SOLF0:USTF0",1750039027636,0.0481788,155.98,155.95,4.22308704]
["bitfinex-derivatives","SOLF0:USTF0",1750039028242,0.0481788,155.98,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750039030942,2.0934,156.06,155.97,6.94327643]
["bitfinex-derivatives","SOLF0:USTF0",1750039030943,39.3,156.05,155.97,6.94327643]
["bitfinex-derivatives","SOLF0:USTF0",1750039031439,39.3,156.05,156.01,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750039032042,46.28651768,156.05,155.93,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750039032243,46.24327643,156.05,155.93,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750039033035,0.0468161,156.01,155.97,0.04137931]
["bitfinex-derivatives","SOLF0:USTF0",1750039033239,2.0934,156.06,155.98,46.2427468]
["bitfinex-derivatives","SOLF0:USTF0",1750039033435,2.0934,156.06,155.98,41.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750039033941,41.3729,156.09,155.99,6.9388146]
["bitfinex-derivatives","SOLF0:USTF0",1750039034348,0.04157505,156.05,156.02,0.04169039]
["bitfinex-derivatives","SOLF0:USTF0",1750039034745,0.04157505,156.05,156.04,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750039035141,0.04157505,156.05,156.04,13.3463146]
["bitfinex-derivatives","SOLF0:USTF0",1750039035142,7.505e-05,156.05,156.04,13.3463146]
["bitfinex-derivatives","SOLF0:USTF0",1750039035343,7.505e-05,156.05,156.04,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750039035845,7.505e-05,156.05,156.02,0.04169039]
["bitfinex-derivatives","SOLF0:USTF0",1750039036951,7.505e-05,156.05,156.03,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750039037452,6.4078,156.04,156.02,0.04169039]
["bitfinex-derivatives","SOLF0:USTF0",1750039037750,7.505e-05,156.05,156.02,0.04169039]
["bitfinex-derivatives","SOLF0:USTF0",1750039037950,7.505e-05,156.05,156.02,6.44989039]
["bitfinex-derivatives","SOLF0:USTF0",1750039038147,7.505e-05,156.05,156.02,0.04169039]
["bitfinex-derivatives","SOLF0:USTF0",1750039038746,6.94360304,156.03,155.8,6.94360304]
["bitfinex-derivatives","SOLF0:USTF0",1750039039050,412.7162,156.02,155.88,6.94360304]
["bitfinex-derivatives","SOLF0:USTF0",1750039039552,6.94360304,156.0,155.85,6.94360304]
["bitfinex-derivatives","SOLF0:USTF0",1750039039755,0.04862653,155.97,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039039950,39.3,155.96,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039040249,45.7111,155.96,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039040655,39.3,155.96,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039040852,6.4113,155.95,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039041045,39.3,155.96,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039041354,6.4112,155.95,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039041547,39.3,155.96,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039043555,45.7109,155.96,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039044147,45.7108,155.96,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039044357,39.3,155.96,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039045354,6.4115,155.95,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039046354,39.3,155.96,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039046552,0.04862653,155.97,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039046754,0.04862653,155.97,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750039046956,4.3162,156.02,155.94,6.94799519]
["bitfinex-derivatives","SOLF0:USTF0",1750039047463,4.3162,156.02,155.93,39.34198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039048060,0.04486286,155.99,155.93,39.34198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039048262,0.04486286,155.99,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039049764,6.45476286,155.99,155.94,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750039050170,8.56346286,155.99,155.94,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750039050466,2.15356286,155.99,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039053359,0.04486286,155.99,155.95,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750039053867,6.45446286,155.99,155.95,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750039054168,0.04486286,155.99,155.93,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750039054673,0.04486286,155.99,155.97,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750039055284,6.4055,156.09,155.98,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750039055575,4.2311,156.12,156.01,6.93669445]
["bitfinex-derivatives","SOLF0:USTF0",1750039055770,4.2311,156.12,155.98,50.48199445]
["bitfinex-derivatives","SOLF0:USTF0",1750039056168,4.2311,156.12,155.98,43.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750039056473,0.0465267,156.07,156.03,0.04432794]
["bitfinex-derivatives","SOLF0:USTF0",1750039056973,2.2213,156.14,156.04,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750039057170,39.3,156.15,156.05,6.9338573]
["bitfinex-derivatives","SOLF0:USTF0",1750039057380,45.7031,156.15,156.08,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750039057567,45.7031,156.15,156.05,6.9338573]
["bitfinex-derivatives","SOLF0:USTF0",1750039057568,39.3,156.15,156.05,6.9338573]
["bitfinex-derivatives","SOLF0:USTF0",1750039057765,39.3,156.15,156.04,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750039057972,39.3,156.15,156.08,0.04364741]
["bitfinex-derivatives","SOLF0:USTF0",1750039057973,0.04591493,156.11,156.08,0.04364741]
["bitfinex-derivatives","SOLF0:USTF0",1750039058571,0.04591493,156.11,156.1,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750039058975,0.04591493,156.11,156.08,0.04364741]
["bitfinex-derivatives","SOLF0:USTF0",1750039059179,0.04591493,156.11,156.09,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750039059377,0.04591493,156.11,156.08,0.04364741]
["bitfinex-derivatives","SOLF0:USTF0",1750039063371,0.04591493,156.11,155.99,6.9338573]
["bitfinex-derivatives","SOLF0:USTF0",1750039063372,40.84,156.1,156.0,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750039063575,6.4059,156.08,156.03,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750039064075,6.9338573,156.09,156.0,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750039064280,6.45229722,156.06,156.03,0.04832954]
["bitfinex-derivatives","SOLF0:USTF0",1750039064577,0.04529722,156.06,156.03,0.04832954]
["bitfinex-derivatives","SOLF0:USTF0",1750039065270,6.4075,156.04,156.03,0.04832954]
["bitfinex-derivatives","SOLF0:USTF0",1750039065579,40.84,156.05,155.96,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750039066082,6.4082,156.03,155.98,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750039066566,0.04203746,156.02,155.99,6.4543793]
["bitfinex-derivatives","SOLF0:USTF0",1750039066874,6.45043746,156.02,155.99,0.0448793]
["bitfinex-derivatives","SOLF0:USTF0",1750039067270,0.04203746,156.02,155.99,0.0448793]
["bitfinex-derivatives","SOLF0:USTF0",1750039067474,6.4092,156.0,155.99,0.0448793]
["bitfinex-derivatives","SOLF0:USTF0",1750039067774,2.13353746,156.02,155.99,0.0448793]
["bitfinex-derivatives","SOLF0:USTF0",1750039068275,6.4092,156.0,155.99,0.0448793]
["bitfinex-derivatives","SOLF0:USTF0",1750039068472,40.84,156.0,155.92,122.93997778]
["bitfinex-derivatives","SOLF0:USTF0",1750039068669,6.9338573,155.99,155.92,122.93997778]
["bitfinex-derivatives","SOLF0:USTF0",1750039069579,6.45108641,155.97,155.94,0.04633803]
["bitfinex-derivatives","SOLF0:USTF0",1750039069781,0.04068641,155.97,155.94,0.04633803]
["bitfinex-derivatives","SOLF0:USTF0",1750039070077,6.4108,155.96,155.94,0.04633803]
["bitfinex-derivatives","SOLF0:USTF0",1750039071382,0.04068641,155.97,155.94,0.04633803]
["bitfinex-derivatives","SOLF0:USTF0",1750039071576,0.04068641,155.97,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750039071981,0.04068641,155.97,155.94,0.04633803]
["bitfinex-derivatives","SOLF0:USTF0",1750039072773,13.3450573,155.95,155.94,0.04633803]
["bitfinex-derivatives","SOLF0:USTF0",1750039072980,6.9338573,155.92,155.84,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750039073183,6.4124,155.93,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750039073380,4.3913,155.94,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750039073588,4.3913,155.94,155.84,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750039073778,4.3913,155.94,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750039073980,0.04084755,155.91,155.87,0.0440668]
["bitfinex-derivatives","SOLF0:USTF0",1750039074675,15.76589798,156.13,155.87,0.0440668]
["bitfinex-derivatives","SOLF0:USTF0",1750039074972,40.86,155.99,155.88,6.9338573]
["bitfinex-derivatives","SOLF0:USTF0",1750039075269,47.2697,155.99,155.89,43.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750039075775,0.04042653,155.96,155.92,0.04435289]
["bitfinex-derivatives","SOLF0:USTF0",1750039076477,0.04042653,155.96,155.93,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1750039076784,0.04042653,155.96,155.92,0.04435289]
["bitfinex-derivatives","SOLF0:USTF0",1750039077388,0.04042653,155.96,155.93,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750039078085,0.04042653,155.96,155.92,0.04435289]
["bitfinex-derivatives","SOLF0:USTF0",1750039079976,6.45122653,155.96,155.93,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1750039080176,6.45122653,155.96,155.92,0.04435289]
["bitfinex-derivatives","SOLF0:USTF0",1750039080677,6.45122653,155.96,155.92,6.45655289]
["bitfinex-derivatives","SOLF0:USTF0",1750039082484,0.04042653,155.96,155.92,0.04435289]
["bitfinex-derivatives","SOLF0:USTF0",1750039083782,0.04042653,155.96,155.93,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1750039083984,0.04042653,155.96,155.92,0.04435289]
["bitfinex-derivatives","SOLF0:USTF0",1750039084289,0.04042653,155.96,155.93,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750039084987,0.04042653,155.96,155.92,6.45665289]
["bitfinex-derivatives","SOLF0:USTF0",1750039085378,0.04042653,155.96,155.92,0.04435289]
["bitfinex-derivatives","SOLF0:USTF0",1750039085580,6.45152653,155.96,155.92,6.45665289]
["bitfinex-derivatives","SOLF0:USTF0",1750039085877,0.04042653,155.96,155.92,6.45665289]
["bitfinex-derivatives","SOLF0:USTF0",1750039086385,0.04042653,155.96,155.92,0.04435289]
["bitfinex-derivatives","SOLF0:USTF0",1750039086583,6.412,155.93,155.92,0.04435289]
["bitfinex-derivatives","SOLF0:USTF0",1750039088387,6.413,155.91,155.84,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750039088584,46.24005318,155.94,155.84,42.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750039088781,2.0922,156.0,155.84,42.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750039088782,6.4111,155.96,155.89,4.22005318]
["bitfinex-derivatives","SOLF0:USTF0",1750039088982,140.28,156.02,155.89,4.22005318]
["bitfinex-derivatives","SOLF0:USTF0",1750039088983,42.02,156.02,155.93,4.22005318]
["bitfinex-derivatives","SOLF0:USTF0",1750039089184,0.04728897,155.99,155.95,0.04128407]
["bitfinex-derivatives","SOLF0:USTF0",1750039089789,0.04728897,155.99,155.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750039089985,42.02,156.06,155.96,4.22005318]
["bitfinex-derivatives","SOLF0:USTF0",1750039090186,42.02,156.06,155.94,44.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750039090187,46.24005318,156.06,155.94,44.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750039090483,6.4081,156.03,156.0,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750039090689,46.24005318,156.06,155.94,48.36675318]
["bitfinex-derivatives","SOLF0:USTF0",1750039090887,42.02,156.06,155.94,44.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750039091077,42.02,156.06,155.98,0.04515566]
["bitfinex-derivatives","SOLF0:USTF0",1750039091078,0.04888366,156.01,155.98,0.04515566]
["bitfinex-derivatives","SOLF0:USTF0",1750039091283,42.02,156.0,155.9,46.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750039091486,6.4111,155.96,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750039091691,42.02,156.0,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750039092096,6.4117,155.94,155.87,44.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750039092287,0.04747046,155.92,155.89,0.04641619]
["bitfinex-derivatives","SOLF0:USTF0",1750039092791,0.04747046,155.92,155.91,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750039093486,42.02,156.0,155.91,6.94363903]
["bitfinex-derivatives","SOLF0:USTF0",1750039093895,42.02,156.0,155.92,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750039094088,2.0807,156.04,155.98,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750039094284,6.4087,156.02,155.98,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750039094483,0.0406624,156.02,155.98,0.04134193]
["bitfinex-derivatives","SOLF0:USTF0",1750039094780,0.0406624,156.02,155.99,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750039094985,6.4492624,156.02,155.99,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750039095585,0.0406624,156.02,155.98,0.04134193]
["bitfinex-derivatives","SOLF0:USTF0",1750039095788,6.98430143,156.02,155.98,0.04134193]
["bitfinex-derivatives","SOLF0:USTF0",1750039096086,6.4096,155.99,155.98,0.04134193]
["bitfinex-derivatives","SOLF0:USTF0",1750039097087,48.4296,155.99,155.98,0.04134193]
["bitfinex-derivatives","SOLF0:USTF0",1750039099892,42.02,155.99,155.98,0.04134193]
["bitfinex-derivatives","SOLF0:USTF0",1750039100294,0.0406624,156.02,155.98,0.04134193]
["bitfinex-derivatives","SOLF0:USTF0",1750039103391,6.98430143,156.02,155.88,48.96363903]
["bitfinex-derivatives","SOLF0:USTF0",1750039103600,6.94363903,156.02,155.88,51.03673903]
["bitfinex-derivatives","SOLF0:USTF0",1750039103894,6.4102,155.98,155.88,51.03673903]
["bitfinex-derivatives","SOLF0:USTF0",1750039104398,0.04862451,155.95,155.94,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750039104698,0.04196647,155.96,155.93,0.04888391]
["bitfinex-derivatives","SOLF0:USTF0",1750039104900,6.45306647,155.96,155.93,6.46058391]
["bitfinex-derivatives","SOLF0:USTF0",1750039105100,0.04196647,155.96,155.93,0.04888391]
["bitfinex-derivatives","SOLF0:USTF0",1750039105599,0.04196647,155.96,155.95,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750039106999,42.02,155.99,155.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750039107200,2.0807,156.04,155.94,9.18403903]
["bitfinex-derivatives","SOLF0:USTF0",1750039107201,6.409,156.01,155.94,9.18403903]
["bitfinex-derivatives","SOLF0:USTF0",1750039107400,42.02,156.03,155.94,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750039107604,42.02,156.03,155.97,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750039107902,6.4091,156.01,155.97,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750039108100,0.04256384,156.01,155.97,6.45595312]
["bitfinex-derivatives","SOLF0:USTF0",1750039108400,6.4092,156.0,155.97,6.45595312]
["bitfinex-derivatives","SOLF0:USTF0",1750039108899,6.94792616,156.0,155.84,12.52383589]
["bitfinex-derivatives","SOLF0:USTF0",1750039109098,6.94792616,156.0,155.86,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750039109297,6.412,155.93,155.86,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750039109495,42.02,155.96,155.86,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750039109698,5.95441539,156.0,155.86,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750039109995,0.04692679,155.93,155.89,0.04923693]
["bitfinex-derivatives","SOLF0:USTF0",1750039110200,0.04912752,155.93,155.89,0.04347711]
["bitfinex-derivatives","SOLF0:USTF0",1750039110399,0.04912752,155.93,155.91,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750039110701,0.04912752,155.93,155.89,0.04347711]
["bitfinex-derivatives","SOLF0:USTF0",1750039111001,0.04912752,155.93,155.92,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750039113897,0.04912752,155.93,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750039114093,0.04912752,155.93,155.89,0.04347711]
["bitfinex-derivatives","SOLF0:USTF0",1750039114398,6.46142752,155.93,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750039114807,0.04912752,155.93,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750039115003,0.04912752,155.93,155.89,0.04347711]
["bitfinex-derivatives","SOLF0:USTF0",1750039115703,0.04912752,155.93,155.92,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750039134321,0.04912752,155.93,155.89,0.04347711]
["bitfinex-derivatives","SOLF0:USTF0",1750039134822,0.04912752,155.93,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750039135121,0.04912752,155.93,155.89,0.04347711]
["bitfinex-derivatives","SOLF0:USTF0",1750039135515,6.46142752,155.93,155.89,0.04347711]
["bitfinex-derivatives","SOLF0:USTF0",1750039136019,6.46142752,155.93,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750039136222,0.04912752,155.93,155.89,0.04347711]
["bitfinex-derivatives","SOLF0:USTF0",1750039136723,0.04912752,155.93,155.9,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750039137117,6.46122752,155.93,155.9,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750039138326,6.46122752,155.93,155.89,0.04347711]
["bitfinex-derivatives","SOLF0:USTF0",1750039138327,0.04912752,155.93,155.89,0.04347711]
["bitfinex-derivatives","SOLF0:USTF0",1750039139020,0.04912752,155.93,155.91,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750039139217,0.04912752,155.93,155.89,0.04347711]
["bitfinex-derivatives","SOLF0:USTF0",1750039139619,0.04912752,155.93,155.92,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750039141028,0.04912752,155.93,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750039141230,0.04912752,155.93,155.89,0.04347711]
["bitfinex-derivatives","SOLF0:USTF0",1750039141422,5.95441539,156.02,155.92,4.21837805]
["bitfinex-derivatives","SOLF0:USTF0",1750039141624,43.9052,156.07,155.98,4.21837805]
["bitfinex-derivatives","SOLF0:USTF0",1750039141929,43.9052,156.07,156.0,4.21530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039142221,6.4068,156.06,156.02,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750039142423,6.45157059,156.06,156.02,0.04543695]
["bitfinex-derivatives","SOLF0:USTF0",1750039142821,6.45157059,156.06,156.02,6.45363695]
["bitfinex-derivatives","SOLF0:USTF0",1750039143223,6.4072,156.05,156.02,6.45363695]
["bitfinex-derivatives","SOLF0:USTF0",1750039143427,0.04477059,156.06,156.02,6.45363695]
["bitfinex-derivatives","SOLF0:USTF0",1750039143428,0.04477059,156.06,156.02,0.04543695]
["bitfinex-derivatives","SOLF0:USTF0",1750039143824,6.45157059,156.06,156.02,6.45353695]
["bitfinex-derivatives","SOLF0:USTF0",1750039144131,0.04477059,156.06,156.02,0.04543695]
["bitfinex-derivatives","SOLF0:USTF0",1750039145132,4.26007352,156.06,156.02,0.04543695]
["bitfinex-derivatives","SOLF0:USTF0",1750039145330,4.26007352,156.06,155.98,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750039145828,6.4086,156.02,155.98,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750039146428,6.45503299,156.02,155.98,6.45259874]
["bitfinex-derivatives","SOLF0:USTF0",1750039146630,6.45503299,156.02,155.99,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750039147631,3.299e-05,156.02,156.01,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750039147830,39.5,156.11,156.0,4.21530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039148124,6.4058,156.09,156.05,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750039148721,6.44682165,156.09,156.05,6.44842523]
["bitfinex-derivatives","SOLF0:USTF0",1750039149023,6.4062,156.08,156.05,0.04162523]
["bitfinex-derivatives","SOLF0:USTF0",1750039149433,6.4063,156.07,156.05,0.04162523]
["bitfinex-derivatives","SOLF0:USTF0",1750039149626,0.04102165,156.09,156.05,0.04162523]
["bitfinex-derivatives","SOLF0:USTF0",1750039149627,4.25632458,156.09,156.05,0.04162523]
["bitfinex-derivatives","SOLF0:USTF0",1750039149931,4.21530293,156.07,155.98,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039150131,2.0753,156.06,156.0,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750039150331,2.0753,156.06,155.98,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039150826,0.04924102,156.04,156.0,0.04169786]
["bitfinex-derivatives","SOLF0:USTF0",1750039151024,43.71530293,156.03,155.93,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039151224,39.5,156.03,155.93,4.21530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039151428,39.5,156.04,155.91,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039151629,2.0753,156.06,155.99,4.21530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039151829,2.0753,156.06,156.02,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750039152031,2.12297336,156.06,156.02,0.03999872]
["bitfinex-derivatives","SOLF0:USTF0",1750039152532,6.4075,156.05,156.02,0.03999872]
["bitfinex-derivatives","SOLF0:USTF0",1750039153332,8.52987336,156.06,156.02,0.03999872]
["bitfinex-derivatives","SOLF0:USTF0",1750039153930,6.4072,156.05,156.02,0.03999872]
["bitfinex-derivatives","SOLF0:USTF0",1750039155034,6.4078,156.04,156.02,0.03999872]
["bitfinex-derivatives","SOLF0:USTF0",1750039155229,2.12297336,156.06,156.02,0.03999872]
["bitfinex-derivatives","SOLF0:USTF0",1750039155732,6.4075,156.05,156.02,0.03999872]
["bitfinex-derivatives","SOLF0:USTF0",1750039155926,2.12297336,156.06,156.02,0.03999872]
["bitfinex-derivatives","SOLF0:USTF0",1750039156533,6.4078,156.04,156.02,0.03999872]
["bitfinex-derivatives","SOLF0:USTF0",1750039156830,6.4078,156.04,155.95,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750039156831,39.5,156.04,155.95,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750039157037,43.71530293,156.04,155.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750039157335,43.71530293,156.04,155.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039157529,43.71530293,156.04,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750039157930,0.04272003,156.02,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750039158734,6.4105,155.97,155.9,43.71530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039159035,4.25802296,156.02,155.9,43.71530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039159036,0.04627301,155.95,155.9,43.71530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039159243,6.45787301,155.95,155.9,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039159434,0.04627301,155.95,155.9,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039159933,0.04627301,155.95,155.86,45.80970293]
["bitfinex-derivatives","SOLF0:USTF0",1750039160236,39.54627301,155.95,155.86,45.80970293]
["bitfinex-derivatives","SOLF0:USTF0",1750039160539,6.4125,155.93,155.89,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750039161030,6.4125,155.93,155.86,45.80970293]
["bitfinex-derivatives","SOLF0:USTF0",1750039161031,6.4125,155.93,155.9,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750039161335,6.4126,155.92,155.86,45.80970293]
["bitfinex-derivatives","SOLF0:USTF0",1750039161527,6.4126,155.92,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750039161729,6.4126,155.92,155.86,45.80970293]
["bitfinex-derivatives","SOLF0:USTF0",1750039162434,6.46021349,155.93,155.89,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750039162836,6.46021349,155.93,155.86,45.80970293]
["bitfinex-derivatives","SOLF0:USTF0",1750039163035,39.5,156.03,155.92,4.21530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039163341,39.5,156.03,155.96,4.21530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039163639,6.4087,156.02,155.96,4.21530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039164030,6.4087,156.02,155.99,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750039164236,0.04477892,156.01,155.97,0.04696264]
["bitfinex-derivatives","SOLF0:USTF0",1750039164936,6.45387892,156.01,155.97,6.45716264]
["bitfinex-derivatives","SOLF0:USTF0",1750039165133,0.04477892,156.01,155.97,0.04696264]
["bitfinex-derivatives","SOLF0:USTF0",1750039165322,4.21530293,156.0,155.9,4.21530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039165524,39.5,155.99,155.9,4.21530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039166326,39.5,155.99,155.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039166327,0.04379018,155.96,155.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039166726,6.4115,155.95,155.91,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750039167541,0.04379018,155.96,155.91,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750039167838,0.04379018,155.96,155.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039168835,6.4119,155.94,155.91,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750039169235,45.9114,155.95,155.91,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750039169939,45.9114,155.95,155.92,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750039170239,45.9114,155.95,155.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039170438,45.9114,155.95,155.91,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750039170640,6.4117,155.94,155.91,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750039170938,6.4117,155.94,155.9,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750039171340,6.4117,155.94,155.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039171535,39.5,155.95,155.86,6.30970293]
["bitfinex-derivatives","SOLF0:USTF0",1750039171740,39.5,155.95,155.88,4.21530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039171741,0.04047481,155.92,155.88,4.21530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039172138,0.04047481,155.92,155.91,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750039173435,39.46,156.01,155.91,4.21530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039173740,8.60290293,156.0,155.9,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750039174043,6.4113,155.95,155.9,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750039174343,8.60290293,156.0,155.9,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750039174540,0.04268183,155.97,155.93,0.04132566]
["bitfinex-derivatives","SOLF0:USTF0",1750039174739,6.4111,155.96,155.93,0.04132566]
["bitfinex-derivatives","SOLF0:USTF0",1750039175341,0.04268183,155.97,155.93,0.04132566]
["bitfinex-derivatives","SOLF0:USTF0",1750039176144,0.04268183,155.97,155.94,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750039176545,0.04268183,155.97,155.95,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750039176742,0.04268183,155.97,155.93,0.04132566]
["bitfinex-derivatives","SOLF0:USTF0",1750039177444,0.04268183,155.97,155.93,6.45332566]
["bitfinex-derivatives","SOLF0:USTF0",1750039177749,0.04268183,155.97,155.93,0.04132566]
["bitfinex-derivatives","SOLF0:USTF0",1750039177946,6.4111,155.96,155.93,6.45342566]
["bitfinex-derivatives","SOLF0:USTF0",1750039179143,6.4113,155.95,155.93,0.04132566]
["bitfinex-derivatives","SOLF0:USTF0",1750039179338,0.04268183,155.97,155.93,0.04132566]
["bitfinex-derivatives","SOLF0:USTF0",1750039179744,6.4111,155.96,155.93,6.45312566]
["bitfinex-derivatives","SOLF0:USTF0",1750039180447,6.45338183,155.97,155.93,0.04132566]
["bitfinex-derivatives","SOLF0:USTF0",1750039180848,0.04268183,155.97,155.93,0.04132566]
["bitfinex-derivatives","SOLF0:USTF0",1750039181638,6.4109,155.96,155.93,6.45332566]
["bitfinex-derivatives","SOLF0:USTF0",1750039183152,6.45328183,155.97,155.93,6.45332566]
["bitfinex-derivatives","SOLF0:USTF0",1750039183348,0.04268183,155.97,155.93,6.45332566]
["bitfinex-derivatives","SOLF0:USTF0",1750039184046,0.04268183,155.97,155.93,0.04132566]
["bitfinex-derivatives","SOLF0:USTF0",1750039184252,0.04268183,155.97,155.95,4.21530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039184544,39.46,156.03,155.95,4.21530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039184748,6.4091,156.01,155.95,4.21530293]
["bitfinex-derivatives","SOLF0:USTF0",1750039185352,0.04600791,156.0,155.96,0.04870352]
["bitfinex-derivatives","SOLF0:USTF0",1750039187241,0.04600791,156.0,155.99,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750039188557,3.42590328,156.14,155.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1750039188754,6.4369,156.39,156.13,14.03330875]
["bitfinex-derivatives","SOLF0:USTF0",1750039188954,8.20374276,156.39,156.26,4.21691832]
["bitfinex-derivatives","SOLF0:USTF0",1750039189153,14.59704276,156.39,156.3,4.21691832]
["bitfinex-derivatives","SOLF0:USTF0",1750039189357,8.20374276,156.39,156.33,4.21691832]
["bitfinex-derivatives","SOLF0:USTF0",1750039189554,0.04768399,156.38,156.34,0.0447798]
["bitfinex-derivatives","SOLF0:USTF0",1750039189753,0.04768399,156.38,156.35,2.93549338]
["bitfinex-derivatives","SOLF0:USTF0",1750039189955,1.81452675,156.38,156.36,2.93544024]
["bitfinex-derivatives","SOLF0:USTF0",1750039190150,1.81452675,156.38,156.34,0.0447798]
["bitfinex-derivatives","SOLF0:USTF0",1750039190453,1.81452675,156.38,156.35,2.93518796]
["bitfinex-derivatives","SOLF0:USTF0",1750039190656,1.81452675,156.38,156.36,10.489068]
["bitfinex-derivatives","SOLF0:USTF0",1750039190846,1.81452675,156.38,156.37,3.11479821]
["bitfinex-derivatives","SOLF0:USTF0",1750039191053,1.81452675,156.38,156.37,9.78522435]
["bitfinex-derivatives","SOLF0:USTF0",1750039191248,0.04768399,156.38,156.37,7.55386087]
["bitfinex-derivatives","SOLF0:USTF0",1750039191453,0.04768399,156.38,156.34,0.0447798]
["bitfinex-derivatives","SOLF0:USTF0",1750039191953,6.44138399,156.38,156.35,6.67232295]
["bitfinex-derivatives","SOLF0:USTF0",1750039192151,6.44138399,156.38,156.34,0.0447798]
["bitfinex-derivatives","SOLF0:USTF0",1750039192356,6.44138399,156.38,156.35,6.67269283]
["bitfinex-derivatives","SOLF0:USTF0",1750039192662,4.21691832,156.73,156.37,31.71450992]
["bitfinex-derivatives","SOLF0:USTF0",1750039192858,2.1047,156.71,156.56,6.88768128]
["bitfinex-derivatives","SOLF0:USTF0",1750039193061,8.5429,156.7,156.57,6.63837513]
["bitfinex-derivatives","SOLF0:USTF0",1750039193263,2.1622,156.7,156.58,6.63837513]
["bitfinex-derivatives","SOLF0:USTF0",1750039193460,0.04320801,156.66,156.62,0.04372194]
["bitfinex-derivatives","SOLF0:USTF0",1750039193758,43.18,156.65,156.62,0.04372194]
["bitfinex-derivatives","SOLF0:USTF0",1750039194250,0.04320801,156.66,156.62,0.04372194]
["bitfinex-derivatives","SOLF0:USTF0",1750039194651,43.22320801,156.66,156.62,0.04372194]
["bitfinex-derivatives","SOLF0:USTF0",1750039195860,0.04320801,156.66,156.62,0.04372194]
["bitfinex-derivatives","SOLF0:USTF0",1750039196455,0.04320801,156.66,156.62,6.93140322]
["bitfinex-derivatives","SOLF0:USTF0",1750039197156,0.04320801,156.66,156.62,13.31520322]
["bitfinex-derivatives","SOLF0:USTF0",1750039197353,0.04320801,156.66,156.62,6.93140322]
["bitfinex-derivatives","SOLF0:USTF0",1750039197564,0.04320801,156.66,156.62,0.04372194]
["bitfinex-derivatives","SOLF0:USTF0",1750039199253,0.04320801,156.66,156.56,6.88768128]
["bitfinex-derivatives","SOLF0:USTF0",1750039199559,6.88768128,156.65,156.51,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750039199759,45.3292,156.64,156.51,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750039199967,6.3848,156.6,156.5,6.88768128]
["bitfinex-derivatives","SOLF0:USTF0",1750039200162,43.1,156.59,156.39,6.88768128]
["bitfinex-derivatives","SOLF0:USTF0",1750039200462,2.2292,156.64,156.52,0.04720068]
["bitfinex-derivatives","SOLF0:USTF0",1750039200463,0.0436279,156.55,156.52,0.04720068]
["bitfinex-derivatives","SOLF0:USTF0",1750039200658,0.04456671,156.55,156.52,0.04342839]
["bitfinex-derivatives","SOLF0:USTF0",1750039201763,43.08,156.63,156.52,6.93110967]
["bitfinex-derivatives","SOLF0:USTF0",1750039201960,43.08,156.63,156.55,6.88768128]
["bitfinex-derivatives","SOLF0:USTF0",1750039202354,43.08,156.68,156.58,6.88768128]
["bitfinex-derivatives","SOLF0:USTF0",1750039202556,0.0487679,156.65,156.61,0.04658473]
["bitfinex-derivatives","SOLF0:USTF0",1750039203058,6.4314679,156.65,156.61,0.04658473]
["bitfinex-derivatives","SOLF0:USTF0",1750039203264,0.0487679,156.65,156.61,0.04658473]
["bitfinex-derivatives","SOLF0:USTF0",1750039204962,0.0487679,156.65,156.61,6.93426601]
["bitfinex-derivatives","SOLF0:USTF0",1750039205266,1.81657725,156.71,156.61,6.93426601]
["bitfinex-derivatives","SOLF0:USTF0",1750039205657,8.70425853,156.71,156.61,0.04658473]
["bitfinex-derivatives","SOLF0:USTF0",1750039205859,6.88768128,156.68,156.61,0.04658473]
["bitfinex-derivatives","SOLF0:USTF0",1750039206057,45.1148,156.67,156.61,0.04658473]
["bitfinex-derivatives","SOLF0:USTF0",1750039206262,0.04479206,156.66,156.61,0.04658473]
["bitfinex-derivatives","SOLF0:USTF0",1750039206456,6.93247334,156.66,156.61,0.04658473]
["bitfinex-derivatives","SOLF0:USTF0",1750039206660,6.93247334,156.66,156.47,368.04]
["bitfinex-derivatives","SOLF0:USTF0",1750039206661,6.88768128,156.63,156.49,6.88768128]
["bitfinex-derivatives","SOLF0:USTF0",1750039206860,411.0,156.62,156.44,49.94768128]
["bitfinex-derivatives","SOLF0:USTF0",1750039207061,6.88768128,156.6,156.5,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1750039207266,6.3883,156.52,156.5,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1750039207564,0.04149996,156.53,156.51,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1750039207767,367.94,156.62,156.5,9.65862779]
["bitfinex-derivatives","SOLF0:USTF0",1750039207768,6.3883,156.51,156.5,9.65862779]
["bitfinex-derivatives","SOLF0:USTF0",1750039208070,49.4483,156.51,156.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750039208263,49.94768128,156.51,156.38,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750039208467,43.06,156.51,156.43,6.90123223]
["bitfinex-derivatives","SOLF0:USTF0",1750039208767,43.06,156.51,156.43,13.29243223]
["bitfinex-derivatives","SOLF0:USTF0",1750039208967,43.06,156.51,156.43,6.90123223]
["bitfinex-derivatives","SOLF0:USTF0",1750039209170,0.04894042,156.49,156.45,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1750039209973,43.06,156.55,156.45,0.04425816]
["bitfinex-derivatives","SOLF0:USTF0",1750039210264,43.06,156.55,156.44,6.89946903]
["bitfinex-derivatives","SOLF0:USTF0",1750039210471,43.06,156.55,156.47,6.89946903]
["bitfinex-derivatives","SOLF0:USTF0",1750039210859,0.04725068,156.53,156.5,6.89946903]
["bitfinex-derivatives","SOLF0:USTF0",1750039211063,0.04725068,156.53,156.49,0.04137256]
["bitfinex-derivatives","SOLF0:USTF0",1750039212461,0.04725068,156.53,156.5,6.41132958]
["bitfinex-derivatives","SOLF0:USTF0",1750039212664,43.06,156.6,156.51,10.01017136]
["bitfinex-derivatives","SOLF0:USTF0",1750039212859,43.06,156.6,156.52,10.00689582]
["bitfinex-derivatives","SOLF0:USTF0",1750039213064,43.06,156.6,156.53,6.40660783]
["bitfinex-derivatives","SOLF0:USTF0",1750039213268,43.06,156.6,156.54,3.598632]
["bitfinex-derivatives","SOLF0:USTF0",1750039213565,6.42891665,156.59,156.55,3.6389549]
["bitfinex-derivatives","SOLF0:USTF0",1750039213771,0.04381665,156.59,156.55,0.04066249]
["bitfinex-derivatives","SOLF0:USTF0",1750039213969,0.04381665,156.59,156.56,3.59905103]
["bitfinex-derivatives","SOLF0:USTF0",1750039214271,0.04381665,156.59,156.57,3.59845071]
["bitfinex-derivatives","SOLF0:USTF0",1750039214465,0.04381665,156.59,156.58,3.59845071]
["bitfinex-derivatives","SOLF0:USTF0",1750039214660,0.04381665,156.59,156.58,3.59896896]
["bitfinex-derivatives","SOLF0:USTF0",1750039214972,0.04381665,156.59,156.55,0.04066249]
["bitfinex-derivatives","SOLF0:USTF0",1750039215167,0.04381665,156.59,156.56,3.59873979]
["bitfinex-derivatives","SOLF0:USTF0",1750039215473,0.04381665,156.59,156.57,3.59933556]
["bitfinex-derivatives","SOLF0:USTF0",1750039215674,0.04381665,156.59,156.58,3.59933556]
["bitfinex-derivatives","SOLF0:USTF0",1750039215965,0.04381665,156.59,156.58,3.59818769]
["bitfinex-derivatives","SOLF0:USTF0",1750039216161,0.04381665,156.59,156.58,3.59857564]
["bitfinex-derivatives","SOLF0:USTF0",1750039216362,0.04381665,156.59,156.58,3.59898355]
["bitfinex-derivatives","SOLF0:USTF0",1750039216874,0.04381665,156.59,156.56,6.89467641]
["bitfinex-derivatives","SOLF0:USTF0",1750039217176,43.04,156.71,156.57,3.59345104]
["bitfinex-derivatives","SOLF0:USTF0",1750039217366,43.04,156.72,156.61,6.884352]
["bitfinex-derivatives","SOLF0:USTF0",1750039217563,43.04,156.72,156.65,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750039217873,43.04,156.72,156.66,3.59094091]
["bitfinex-derivatives","SOLF0:USTF0",1750039218071,0.04638645,156.71,156.67,3.61364891]
["bitfinex-derivatives","SOLF0:USTF0",1750039218276,0.04638645,156.71,156.68,3.56519176]
["bitfinex-derivatives","SOLF0:USTF0",1750039218474,0.04638645,156.71,156.69,3.56465631]
["bitfinex-derivatives","SOLF0:USTF0",1750039218679,0.04638645,156.71,156.67,0.047812]
["bitfinex-derivatives","SOLF0:USTF0",1750039219069,0.04638645,156.71,156.68,3.56493151]
["bitfinex-derivatives","SOLF0:USTF0",1750039219274,0.04638645,156.71,156.69,3.56493151]
["bitfinex-derivatives","SOLF0:USTF0",1750039219476,0.04638645,156.71,156.7,3.26592837]
["bitfinex-derivatives","SOLF0:USTF0",1750039219777,6.93073845,156.71,156.57,6.884352]
["bitfinex-derivatives","SOLF0:USTF0",1750039220075,6.884352,156.71,156.57,6.884352]
["bitfinex-derivatives","SOLF0:USTF0",1750039220277,6.3818,156.69,156.57,6.884352]
["bitfinex-derivatives","SOLF0:USTF0",1750039220468,6.884352,156.71,156.57,6.884352]
["bitfinex-derivatives","SOLF0:USTF0",1750039220671,0.04492706,156.66,156.63,0.04400507]
["bitfinex-derivatives","SOLF0:USTF0",1750039221269,6.3835,156.64,156.63,0.04400507]
["bitfinex-derivatives","SOLF0:USTF0",1750039221778,0.04492706,156.66,156.63,0.04400507]
["bitfinex-derivatives","SOLF0:USTF0",1750039222278,6.3835,156.64,156.63,0.04400507]
["bitfinex-derivatives","SOLF0:USTF0",1750039222881,43.04,156.65,156.52,45.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750039223170,45.0722,156.65,156.54,6.89270748]
["bitfinex-derivatives","SOLF0:USTF0",1750039223768,0.0449962,156.61,156.58,0.0431384]
["bitfinex-derivatives","SOLF0:USTF0",1750039226080,0.0449962,156.61,156.58,6.4287384]
["bitfinex-derivatives","SOLF0:USTF0",1750039226381,0.0449962,156.61,156.58,0.0431384]
["bitfinex-derivatives","SOLF0:USTF0",1750039226573,0.0449962,156.61,156.59,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750039226884,148.01270748,156.71,156.59,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750039226885,1.16316578,157.08,156.8,12.754]
["bitfinex-derivatives","SOLF0:USTF0",1750039227074,1.16316578,157.08,156.92,6.89270748]
["bitfinex-derivatives","SOLF0:USTF0",1750039227276,47.58,157.07,156.92,6.89270748]
["bitfinex-derivatives","SOLF0:USTF0",1750039227474,47.58,157.07,156.95,6.89270748]
["bitfinex-derivatives","SOLF0:USTF0",1750039227672,0.04414698,157.03,156.99,0.04396779]
["bitfinex-derivatives","SOLF0:USTF0",1750039228075,1.16316578,157.08,157.01,6.89270748]
["bitfinex-derivatives","SOLF0:USTF0",1750039228271,1.16316578,157.08,156.91,374.39270748]
["bitfinex-derivatives","SOLF0:USTF0",1750039228272,1e-08,157.08,156.95,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750039228468,1e-08,157.08,157.01,6.89270748]
["bitfinex-derivatives","SOLF0:USTF0",1750039229278,367.5,157.19,157.01,6.89270748]
["bitfinex-derivatives","SOLF0:USTF0",1750039229279,367.5,157.19,157.04,6.89270748]
["bitfinex-derivatives","SOLF0:USTF0",1750039229483,47.54,157.3,157.04,6.89270748]
["bitfinex-derivatives","SOLF0:USTF0",1750039229679,6.89270748,157.29,157.15,6.89270748]
["bitfinex-derivatives","SOLF0:USTF0",1750039229879,47.54,157.3,157.15,6.89270748]
["bitfinex-derivatives","SOLF0:USTF0",1750039230072,47.54,157.3,157.18,6.89270748]
["bitfinex-derivatives","SOLF0:USTF0",1750039230280,0.04475775,157.26,157.22,0.04710894]
["bitfinex-derivatives","SOLF0:USTF0",1750039231677,2.94534743,157.34,157.22,0.04710894]
["bitfinex-derivatives","SOLF0:USTF0",1750039231678,47.5,157.33,157.23,9.64046715]
["bitfinex-derivatives","SOLF0:USTF0",1750039231880,47.5,157.33,157.24,3.05108498]
["bitfinex-derivatives","SOLF0:USTF0",1750039232188,2.94534743,157.34,157.25,9.45123854]
["bitfinex-derivatives","SOLF0:USTF0",1750039232373,2.94534743,157.34,157.25,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1750039232579,0.04646616,157.31,157.28,0.04373768]
["bitfinex-derivatives","SOLF0:USTF0",1750039232885,0.04646616,157.31,157.29,6.39593846]
["bitfinex-derivatives","SOLF0:USTF0",1750039233075,0.04646616,157.31,157.28,0.04373768]
["bitfinex-derivatives","SOLF0:USTF0",1750039233581,0.04646616,157.31,157.29,3.04630047]
["bitfinex-derivatives","SOLF0:USTF0",1750039233896,2.94534743,157.34,157.3,6.38949526]
["bitfinex-derivatives","SOLF0:USTF0",1750039234188,148.7,157.47,157.28,47.50373768]
["bitfinex-derivatives","SOLF0:USTF0",1750039234189,47.46,157.47,157.31,11.35402632]
["bitfinex-derivatives","SOLF0:USTF0",1750039234485,53.8103,157.47,157.32,9.40007963]
["bitfinex-derivatives","SOLF0:USTF0",1750039234785,53.8103,157.47,157.38,0.04509415]
["bitfinex-derivatives","SOLF0:USTF0",1750039234786,0.04809441,157.41,157.38,0.04509415]
["bitfinex-derivatives","SOLF0:USTF0",1750039235283,4.74071998,157.4,157.25,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1750039235491,4.74071998,157.39,157.26,14.35983959]
["bitfinex-derivatives","SOLF0:USTF0",1750039235780,11.35402632,157.37,157.27,9.36701579]
["bitfinex-derivatives","SOLF0:USTF0",1750039235980,11.35402632,157.37,157.25,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1750039235981,53.92130985,157.36,157.25,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1750039236186,366.86,157.41,156.97,366.86]
["bitfinex-derivatives","SOLF0:USTF0",1750039236375,0.04735015,157.25,157.21,0.04732954]
["bitfinex-derivatives","SOLF0:USTF0",1750039236580,4.82104427,157.24,157.21,0.04263469]
["bitfinex-derivatives","SOLF0:USTF0",1750039236783,0.04491886,157.25,157.21,0.04263469]
["bitfinex-derivatives","SOLF0:USTF0",1750039236981,4.82097233,157.24,157.21,0.04263469]
["bitfinex-derivatives","SOLF0:USTF0",1750039237185,4.82105128,157.24,157.21,0.04263469]
["bitfinex-derivatives","SOLF0:USTF0",1750039237382,0.04491886,157.25,157.21,0.04263469]
["bitfinex-derivatives","SOLF0:USTF0",1750039237779,49.20491886,157.25,157.09,366.64]
["bitfinex-derivatives","SOLF0:USTF0",1750039237986,49.16,157.25,157.09,366.64]
["bitfinex-derivatives","SOLF0:USTF0",1750039238579,11.35402632,157.24,157.1,5.84096991]
["bitfinex-derivatives","SOLF0:USTF0",1750039238776,49.16,157.25,157.11,5.84186744]
["bitfinex-derivatives","SOLF0:USTF0",1750039238979,0.04613895,157.19,157.15,0.04726337]
["bitfinex-derivatives","SOLF0:USTF0",1750039239180,48.96906617,157.18,157.15,0.04726337]
["bitfinex-derivatives","SOLF0:USTF0",1750039239783,6.3642,157.12,157.05,27.26402632]
["bitfinex-derivatives","SOLF0:USTF0",1750039239982,49.14,157.13,157.05,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1750039240394,49.14,157.17,157.06,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1750039240784,0.04598702,157.13,157.1,0.04681608]
["bitfinex-derivatives","SOLF0:USTF0",1750039240978,49.14,157.12,157.1,0.04681608]
["bitfinex-derivatives","SOLF0:USTF0",1750039241380,0.04598702,157.13,157.1,0.04681608]
["bitfinex-derivatives","SOLF0:USTF0",1750039242090,6.3641,157.12,157.1,0.04681608]
["bitfinex-derivatives","SOLF0:USTF0",1750039242591,0.04598702,157.13,157.1,0.04681608]
["bitfinex-derivatives","SOLF0:USTF0",1750039242793,6.3645,157.11,157.1,0.04681608]
["bitfinex-derivatives","SOLF0:USTF0",1750039245087,0.45318392,157.1,157.06,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1750039245287,49.14,157.12,157.06,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1750039245697,6.3662,157.08,157.06,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1750039245997,49.14,157.12,157.06,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1750039246196,0.04516543,157.11,157.07,0.04198501]
["bitfinex-derivatives","SOLF0:USTF0",1750039247293,0.04516543,157.11,157.06,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1750039247792,11.35402632,157.07,156.89,60.51402632]
["bitfinex-derivatives","SOLF0:USTF0",1750039247994,149.18,157.1,156.93,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750039247995,6.3688,157.01,156.93,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750039248188,0.04062139,156.99,156.95,0.04578701]
["bitfinex-derivatives","SOLF0:USTF0",1750039248395,0.04182239,156.99,156.95,0.04781197]
["bitfinex-derivatives","SOLF0:USTF0",1750039248594,6.3698,156.98,156.95,0.04781197]
["bitfinex-derivatives","SOLF0:USTF0",1750039248893,0.04182239,156.99,156.95,0.04781197]
["bitfinex-derivatives","SOLF0:USTF0",1750039249087,6.3706,156.96,156.95,0.04781197]
["bitfinex-derivatives","SOLF0:USTF0",1750039249297,11.39584871,156.99,156.83,11.35402632]
["bitfinex-derivatives","SOLF0:USTF0",1750039249489,49.16,156.98,156.9,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1750039249700,49.16,156.97,156.9,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1750039250301,49.16,156.97,156.92,0.04442061]
["bitfinex-derivatives","SOLF0:USTF0",1750039250302,0.04116256,156.95,156.92,0.04442061]
["bitfinex-derivatives","SOLF0:USTF0",1750039250701,6.3719,156.93,156.92,0.04442061]
["bitfinex-derivatives","SOLF0:USTF0",1750039251002,0.04116256,156.95,156.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1750039251193,49.16,156.94,156.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1750039251498,49.16,156.94,156.91,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1750039251695,6.3723,156.92,156.91,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1750039252596,49.22116256,156.95,156.91,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1750039252896,49.22116256,156.95,156.91,12.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750039253202,159.81402632,156.94,156.77,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750039253399,11.35402632,156.91,156.77,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750039253710,11.35402632,156.88,156.69,13.50952632]
["bitfinex-derivatives","SOLF0:USTF0",1750039254095,0.04579819,156.8,156.77,0.04244349]
["bitfinex-derivatives","SOLF0:USTF0",1750039254294,0.04810096,156.8,156.77,0.04369062]
["bitfinex-derivatives","SOLF0:USTF0",1750039255394,47.56,156.79,156.77,0.04369062]
["bitfinex-derivatives","SOLF0:USTF0",1750039256098,53.9376,156.79,156.77,0.04369062]
["bitfinex-derivatives","SOLF0:USTF0",1750039256692,6.378,156.78,156.77,0.04369062]
["bitfinex-derivatives","SOLF0:USTF0",1750039257094,0.45630938,156.77,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1750039257294,53.9376,156.79,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1750039257695,47.56,156.79,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1750039257906,53.9376,156.79,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1750039258201,47.56,156.79,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1750039258400,6.3785,156.77,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1750039258798,11.35402632,156.78,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1750039259099,6.3796,156.74,156.73,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750039259394,53.9596,156.74,156.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1750039259998,47.58,156.74,156.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1750039260389,0.0439314,156.75,156.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1750039260996,0.0439314,156.75,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750039261300,0.0439314,156.75,156.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1750039261503,0.0439314,156.75,156.74,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750039261888,0.0439314,156.75,156.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1750039262999,0.0439314,156.75,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750039263195,0.0439314,156.75,156.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1750039263697,47.6,156.82,156.74,11.35402632]
["bitfinex-derivatives","SOLF0:USTF0",1750039263904,47.6,156.86,156.77,11.35402632]
["bitfinex-derivatives","SOLF0:USTF0",1750039264101,47.6,156.86,156.8,11.35402632]
["bitfinex-derivatives","SOLF0:USTF0",1750039264304,47.6,156.94,156.83,11.35402632]
["bitfinex-derivatives","SOLF0:USTF0",1750039264602,47.6,156.94,156.84,11.35402632]
["bitfinex-derivatives","SOLF0:USTF0",1750039264797,0.04350779,156.91,156.87,0.04121437]
["bitfinex-derivatives","SOLF0:USTF0",1750039267194,0.04350779,156.91,156.87,11.39524069]
["bitfinex-derivatives","SOLF0:USTF0",1750039267597,0.04350779,156.91,156.87,0.04121437]
["bitfinex-derivatives","SOLF0:USTF0",1750039268709,0.04350779,156.91,156.89,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750039269010,0.04350779,156.91,156.87,11.39524069]
["bitfinex-derivatives","SOLF0:USTF0",1750039269212,0.04350779,156.91,156.9,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750039270012,7.79e-06,156.91,156.9,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750039270509,7.79e-06,156.91,156.89,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750039270909,7.79e-06,156.91,156.9,8.86808866]
["bitfinex-derivatives","SOLF0:USTF0",1750039271204,7.79e-06,156.91,156.9,15.24069555]
["bitfinex-derivatives","SOLF0:USTF0",1750039271398,47.6,156.98,156.92,11.35402632]
["bitfinex-derivatives","SOLF0:USTF0",1750039271605,47.6,156.98,156.93,2.98876582]
["bitfinex-derivatives","SOLF0:USTF0",1750039271804,47.6,156.98,156.94,8.86074734]
["bitfinex-derivatives","SOLF0:USTF0",1750039272007,47.6,156.98,156.92,11.35402632]
["bitfinex-derivatives","SOLF0:USTF0",1750039272216,47.6,156.98,156.93,8.8607304]
["bitfinex-derivatives","SOLF0:USTF0",1750039272504,0.04412744,156.97,156.94,2.98921803]
["bitfinex-derivatives","SOLF0:USTF0",1750039272707,0.04412744,156.97,156.95,2.99040068]
["bitfinex-derivatives","SOLF0:USTF0",1750039272910,0.04412744,156.97,156.96,2.99074925]
["bitfinex-derivatives","SOLF0:USTF0",1750039273105,0.04412744,156.97,156.96,8.86362442]
["bitfinex-derivatives","SOLF0:USTF0",1750039273412,0.04412744,156.97,156.96,8.86174634]
["bitfinex-derivatives","SOLF0:USTF0",1750039273616,515.28,157.04,156.96,8.86174634]
["bitfinex-derivatives","SOLF0:USTF0",1750039273617,47.58,157.03,156.96,8.86174634]
["bitfinex-derivatives","SOLF0:USTF0",1750039273803,47.58,157.03,156.97,5.86777718]
["bitfinex-derivatives","SOLF0:USTF0",1750039274106,47.58,157.03,156.98,2.9843434]
["bitfinex-derivatives","SOLF0:USTF0",1750039274306,47.58,157.03,156.99,8.84936467]
["bitfinex-derivatives","SOLF0:USTF0",1750039274609,0.04048704,157.03,157.0,5.96504784]
["bitfinex-derivatives","SOLF0:USTF0",1750039274802,8.704e-05,157.03,157.01,11.35402632]
["bitfinex-derivatives","SOLF0:USTF0",1750039275005,8.704e-05,157.03,157.02,12.22750928]
["bitfinex-derivatives","SOLF0:USTF0",1750039275311,8.704e-05,157.03,157.02,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750039275505,8.704e-05,157.03,157.02,12.228016]
["bitfinex-derivatives","SOLF0:USTF0",1750039275712,8.704e-05,157.03,157.02,26.58060274]
["bitfinex-derivatives","SOLF0:USTF0",1750039275912,8.704e-05,157.03,157.02,26.58062483]
["bitfinex-derivatives","SOLF0:USTF0",1750039276210,8.704e-05,157.03,157.02,5.8621642]
["bitfinex-derivatives","SOLF0:USTF0",1750039276412,8.704e-05,157.03,157.02,2.98266022]
["bitfinex-derivatives","SOLF0:USTF0",1750039276607,8.704e-05,157.03,157.02,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750039277111,147.46,157.15,157.02,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750039277112,47.56,157.15,157.02,68.28284161]
["bitfinex-derivatives","SOLF0:USTF0",1750039277302,47.56,157.15,157.08,11.38068983]
["bitfinex-derivatives","SOLF0:USTF0",1750039277504,47.56,157.15,157.09,11.81578605]
["bitfinex-derivatives","SOLF0:USTF0",1750039277805,47.56,157.15,157.1,8.83578765]
["bitfinex-derivatives","SOLF0:USTF0",1750039278024,0.04689387,157.14,157.11,8.88359766]
["bitfinex-derivatives","SOLF0:USTF0",1750039278214,0.04689387,157.14,157.11,0.04305304]
["bitfinex-derivatives","SOLF0:USTF0",1750039278515,158.92068983,157.13,157.09,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750039278703,6.3647,157.11,157.09,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750039278903,47.56,157.1,157.09,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750039279504,9.387e-05,157.14,157.09,6.36000163]
["bitfinex-derivatives","SOLF0:USTF0",1750039279704,9.387e-05,157.14,157.13,11.38068983]
["bitfinex-derivatives","SOLF0:USTF0",1750039279904,9.387e-05,157.14,157.13,17.74438983]
["bitfinex-derivatives","SOLF0:USTF0",1750039280515,47.56,157.22,157.13,11.38068983]
["bitfinex-derivatives","SOLF0:USTF0",1750039281108,47.56,157.22,157.1,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1750039281316,0.04153258,157.18,157.11,6.32703141]
["bitfinex-derivatives","SOLF0:USTF0",1750039281511,47.60153258,157.18,157.14,0.04852545]
["bitfinex-derivatives","SOLF0:USTF0",1750039281715,47.60153258,157.18,157.15,6.32709923]
["bitfinex-derivatives","SOLF0:USTF0",1750039281913,47.60153258,157.18,157.16,6.32709923]
["bitfinex-derivatives","SOLF0:USTF0",1750039282113,6.3627,157.16,157.14,0.04852545]
["bitfinex-derivatives","SOLF0:USTF0",1750039282415,47.60153258,157.18,157.15,6.32804693]
["bitfinex-derivatives","SOLF0:USTF0",1750039282718,47.60153258,157.18,157.16,6.32900404]
["bitfinex-derivatives","SOLF0:USTF0",1750039282919,47.60153258,157.18,157.17,6.32900404]
["bitfinex-derivatives","SOLF0:USTF0",1750039283112,47.60153258,157.18,157.17,6.32835237]
["bitfinex-derivatives","SOLF0:USTF0",1750039283308,47.60153258,157.18,157.14,0.04852545]
["bitfinex-derivatives","SOLF0:USTF0",1750039283616,47.60153258,157.18,157.15,6.3260007]
["bitfinex-derivatives","SOLF0:USTF0",1750039283815,47.60153258,157.18,157.16,6.32753721]
["bitfinex-derivatives","SOLF0:USTF0",1750039284017,47.60153258,157.18,157.17,6.32709343]
["bitfinex-derivatives","SOLF0:USTF0",1750039284213,47.60153258,157.18,157.17,6.32686866]
["bitfinex-derivatives","SOLF0:USTF0",1750039284421,47.60153258,157.18,157.17,6.32670992]
["bitfinex-derivatives","SOLF0:USTF0",1750039284607,414.34153258,157.18,157.09,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750039284815,6.365,157.1,157.09,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750039285014,52.705,157.1,157.09,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750039285407,46.34,157.1,157.09,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750039285812,0.04620196,157.11,157.09,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750039286815,6.41110196,157.11,157.09,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750039287017,0.04620196,157.11,157.09,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750039288114,6.365,157.1,157.09,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750039288817,6.41080196,157.11,157.09,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750039289020,0.04620196,157.11,157.09,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750039290619,6.365,157.1,157.09,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750039290824,6.85482049,157.1,157.06,7.76426403]
["bitfinex-derivatives","SOLF0:USTF0",1750039291020,6.85482049,157.07,157.01,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750039291323,6.3686,157.01,156.98,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750039291509,46.32,157.01,156.91,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750039291714,46.32,157.01,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750039291916,0.04607447,157.0,156.97,0.04542754]
["bitfinex-derivatives","SOLF0:USTF0",1750039293732,6.41537447,157.0,156.97,0.04542754]
["bitfinex-derivatives","SOLF0:USTF0",1750039294124,0.04607447,157.0,156.97,0.04542754]
["bitfinex-derivatives","SOLF0:USTF0",1750039294331,0.04607447,157.0,156.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1750039294724,145.42,156.99,156.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1750039295327,151.7897,156.99,156.94,6.4090593]
["bitfinex-derivatives","SOLF0:USTF0",1750039295826,145.42,156.99,156.94,0.0377593]
["bitfinex-derivatives","SOLF0:USTF0",1750039296037,145.42,156.99,156.94,6.4091593]
["bitfinex-derivatives","SOLF0:USTF0",1750039296234,145.42,156.99,156.94,0.0377593]
["bitfinex-derivatives","SOLF0:USTF0",1750039297640,145.42,156.99,156.95,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1750039299344,0.04607447,157.0,156.96,11.38965452]
["bitfinex-derivatives","SOLF0:USTF0",1750039299534,0.04607447,157.0,156.99,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750039299735,412.96,157.06,156.98,0.0377593]
["bitfinex-derivatives","SOLF0:USTF0",1750039300047,419.3267,157.06,157.0,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750039300334,412.96,157.06,156.95,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1750039300542,6.3689,157.01,156.95,28.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750039300836,412.96,157.06,156.96,0.04415615]
["bitfinex-derivatives","SOLF0:USTF0",1750039300837,46.40268041,157.0,156.96,0.04415615]
["bitfinex-derivatives","SOLF0:USTF0",1750039301141,46.36,156.99,156.96,0.04415615]
["bitfinex-derivatives","SOLF0:USTF0",1750039301538,46.36,156.99,156.98,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750039301939,46.36,156.99,156.96,0.04415615]
["bitfinex-derivatives","SOLF0:USTF0",1750039302238,46.36,156.99,156.98,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750039302446,46.36,156.99,156.96,0.04415615]
["bitfinex-derivatives","SOLF0:USTF0",1750039303443,52.7297,156.99,156.96,0.04415615]
["bitfinex-derivatives","SOLF0:USTF0",1750039303746,6.3702,156.97,156.96,0.04415615]
["bitfinex-derivatives","SOLF0:USTF0",1750039303936,46.36,156.99,156.96,0.04415615]
["bitfinex-derivatives","SOLF0:USTF0",1750039304835,0.04268041,157.0,156.96,0.04415615]
["bitfinex-derivatives","SOLF0:USTF0",1750039305038,44.76,157.08,156.98,11.37922625]
["bitfinex-derivatives","SOLF0:USTF0",1750039305244,44.76,157.1,157.02,11.37922625]
["bitfinex-derivatives","SOLF0:USTF0",1750039305542,44.76,157.1,156.95,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1750039305729,44.76,157.1,156.95,15.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750039305933,6.3673,157.05,156.99,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750039306131,44.80503055,157.04,157.0,0.04616898]
["bitfinex-derivatives","SOLF0:USTF0",1750039306340,0.04503055,157.04,156.97,11.37922625]
["bitfinex-derivatives","SOLF0:USTF0",1750039306540,0.04503055,157.04,156.99,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750039306746,0.04503055,157.04,156.95,15.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750039307331,0.04503055,157.04,156.98,0.04905857]
["bitfinex-derivatives","SOLF0:USTF0",1750039307631,0.04503055,157.04,156.97,11.37922625]
["bitfinex-derivatives","SOLF0:USTF0",1750039307837,0.04503055,157.04,156.95,15.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750039308034,6.3689,157.01,156.96,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750039308236,44.76,157.05,156.95,15.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750039308546,6.3694,156.99,156.98,0.03128663]
["bitfinex-derivatives","SOLF0:USTF0",1750039308842,44.76,157.0,156.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1750039309238,44.76,157.05,156.98,11.37922625]
["bitfinex-derivatives","SOLF0:USTF0",1750039309632,0.04478444,157.03,156.98,11.37922625]
["bitfinex-derivatives","SOLF0:USTF0",1750039310131,0.04478444,157.03,157.0,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750039310332,0.04478444,157.03,156.98,11.37922625]
["bitfinex-derivatives","SOLF0:USTF0",1750039310536,0.04478444,157.03,156.95,56.13922625]
["bitfinex-derivatives","SOLF0:USTF0",1750039310736,6.41288444,157.03,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750039310943,6.41288444,157.03,156.95,56.13922625]
["bitfinex-derivatives","SOLF0:USTF0",1750039310944,0.04478444,157.03,156.95,56.13922625]
["bitfinex-derivatives","SOLF0:USTF0",1750039311247,6.41268444,157.03,156.97,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750039311845,0.04478444,157.03,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750039312142,0.04478444,157.03,156.95,56.13922625]
["bitfinex-derivatives","SOLF0:USTF0",1750039312646,0.04478444,157.03,156.98,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750039312846,0.04478444,157.03,156.95,56.13922625]
["bitfinex-derivatives","SOLF0:USTF0",1750039313037,0.04478444,157.03,156.95,11.37922625]
["bitfinex-derivatives","SOLF0:USTF0",1750039313746,0.04478444,157.03,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750039314045,0.04478444,157.03,156.95,11.37922625]
["bitfinex-derivatives","SOLF0:USTF0",1750039314243,0.04478444,157.03,156.99,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750039314744,0.04478444,157.03,156.96,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1750039315451,6.369,157.0,156.96,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1750039315645,51.17484823,157.0,156.96,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1750039315841,44.80584823,157.0,156.96,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1750039316347,51.17474823,157.0,156.96,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1750039316548,44.80584823,157.0,156.96,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1750039316752,44.80584823,157.0,156.96,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750039318051,51.17494823,157.0,156.96,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750039318442,6.3693,156.99,156.96,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750039318745,44.80584823,157.0,156.96,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750039319054,6.37,156.97,156.96,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750039321049,44.80584823,157.0,156.96,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750039321454,6.3701,156.97,156.96,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750039321654,6.85458793,156.97,156.82,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039321948,0.04774446,156.91,156.85,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039322248,0.04386874,156.9,156.85,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039322453,0.04051933,156.89,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750039322646,0.04156909,156.9,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750039322840,0.04156909,156.9,156.85,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039323342,6.909e-05,156.9,156.88,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039323542,366.82,157.04,156.88,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039323851,44.78,157.05,156.96,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039324042,6.3696,156.99,156.93,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039324351,366.9,157.12,156.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750039324352,51.63458793,157.0,156.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750039324539,6.3707,156.96,156.93,0.04156909]
["bitfinex-derivatives","SOLF0:USTF0",1750039324744,0.04108856,156.96,156.93,0.04156909]
["bitfinex-derivatives","SOLF0:USTF0",1750039325655,0.04108856,156.96,156.93,6.41316909]
["bitfinex-derivatives","SOLF0:USTF0",1750039326057,0.04108856,156.96,156.93,0.04156909]
["bitfinex-derivatives","SOLF0:USTF0",1750039326756,0.04108856,156.96,156.93,6.41316909]
["bitfinex-derivatives","SOLF0:USTF0",1750039326955,0.04108856,156.96,156.93,0.04156909]
["bitfinex-derivatives","SOLF0:USTF0",1750039327752,6.3713,156.94,156.93,0.04156909]
["bitfinex-derivatives","SOLF0:USTF0",1750039327955,51.1513,156.94,156.93,0.04156909]
["bitfinex-derivatives","SOLF0:USTF0",1750039328750,6.3729,156.9,156.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750039329253,6.3729,156.9,156.89,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1750039329650,6.85458793,156.93,156.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1750039329857,0.04559615,156.9,156.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1750039330660,0.04559615,156.9,156.83,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1750039330857,6.90018408,156.9,156.83,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1750039331159,0.04559615,156.9,156.83,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1750039332164,0.04559615,156.9,156.85,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039332555,0.04559615,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750039333058,44.78,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750039333359,44.78,156.95,156.88,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039333756,44.78,156.95,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750039333953,411.68,156.99,156.91,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039334156,0.04545988,156.97,156.94,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750039334360,0.04545988,156.97,156.93,0.04438559]
["bitfinex-derivatives","SOLF0:USTF0",1750039335360,6.41555988,156.97,156.93,0.04438559]
["bitfinex-derivatives","SOLF0:USTF0",1750039335551,0.04545988,156.97,156.93,0.04438559]
["bitfinex-derivatives","SOLF0:USTF0",1750039336060,6.3713,156.94,156.93,0.04438559]
["bitfinex-derivatives","SOLF0:USTF0",1750039336253,0.04545988,156.97,156.93,0.04438559]
["bitfinex-derivatives","SOLF0:USTF0",1750039337061,0.04545988,156.97,156.94,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750039337357,0.04545988,156.97,156.94,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039338152,0.04545988,156.97,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750039338357,0.04545988,156.97,156.94,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039338864,0.04545988,156.97,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750039339063,0.04545988,156.97,156.94,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039339463,0.04545988,156.97,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750039339764,0.04545988,156.97,156.94,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039340962,5.988e-05,156.97,156.94,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039341161,5.988e-05,156.97,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750039342969,5.988e-05,156.97,156.94,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039343157,5.988e-05,156.97,156.93,0.04438559]
["bitfinex-derivatives","SOLF0:USTF0",1750039343558,6.3712,156.94,156.93,0.04438559]
["bitfinex-derivatives","SOLF0:USTF0",1750039343768,43.74,156.94,156.84,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039344273,43.74,156.94,156.88,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039344467,6.3717,156.93,156.88,6.85458793]
["bitfinex-derivatives","SOLF0:USTF0",1750039344762,6.41681886,156.93,156.89,19.05029286]
["bitfinex-derivatives","SOLF0:USTF0",1750039345772,6.3721,156.92,156.89,19.05029286]
["bitfinex-derivatives","SOLF0:USTF0",1750039345962,0.04511886,156.93,156.89,19.05029286]
["bitfinex-derivatives","SOLF0:USTF0",1750039346158,0.04511886,156.93,156.89,0.04029286]
["bitfinex-derivatives","SOLF0:USTF0",1750039346569,142.56511886,156.93,156.89,0.04029286]
["bitfinex-derivatives","SOLF0:USTF0",1750039346966,6.3729,156.9,156.89,0.04029286]
["bitfinex-derivatives","SOLF0:USTF0",1750039347360,6.3729,156.9,156.89,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750039347560,13.23458793,156.9,156.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1750039347766,43.74,156.89,156.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1750039347963,6.3746,156.86,156.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1750039348166,43.74,156.89,156.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1750039348564,6.3746,156.86,156.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1750039349164,6.3749,156.85,156.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1750039349475,0.04309092,156.88,156.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1750039349476,43.74,156.84,156.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1750039350575,6.3759,156.83,156.81,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1750039350870,43.78889618,156.84,156.81,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1750039352270,50.16449618,156.84,156.81,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1750039352774,50.16449618,156.84,156.81,20.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750039352775,43.78889618,156.84,156.81,20.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750039352975,43.78889618,156.84,156.81,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1750039354460,6.3761,156.82,156.81,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1750039356367,6.3769,156.8,156.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750039357474,43.78889618,156.84,156.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750039357674,141.68,156.83,156.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750039358568,6.3764,156.82,156.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750039358771,4.17913779,156.81,156.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750039358980,4.17913779,156.81,156.71,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750039359177,4.2246022,156.78,156.71,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750039359371,43.76,156.77,156.72,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1750039359680,4.17913779,156.75,156.63,4.17913779]
["bitfinex-derivatives","SOLF0:USTF0",1750039359974,0.04266877,156.72,156.64,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750039360171,43.78,156.71,156.64,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750039360774,6.3819,156.68,156.64,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750039360973,6.42785293,156.68,156.64,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750039361176,0.04595293,156.68,156.63,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750039361376,0.04595293,156.68,156.59,6.39913779]
["bitfinex-derivatives","SOLF0:USTF0",1750039361577,0.04595293,156.68,156.61,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1750039361979,4.17913779,156.66,156.61,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1750039362276,43.78,156.65,156.61,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1750039362484,6.3835,156.64,156.61,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1750039362685,43.82663558,156.65,156.61,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1750039362883,6.3835,156.64,156.61,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1750039363181,43.82663558,156.65,156.61,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1750039363580,43.82663558,156.65,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750039363785,33.69803558,156.65,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750039363987,43.78,156.69,156.67,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750039364286,43.78,156.7,156.67,6.89107476]
["bitfinex-derivatives","SOLF0:USTF0",1750039364482,43.78,156.73,156.67,6.89107476]
["bitfinex-derivatives","SOLF0:USTF0",1750039364683,367.4,156.75,156.7,6.89107476]
["bitfinex-derivatives","SOLF0:USTF0",1750039364983,0.04678054,156.74,156.71,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1750039365281,6.3802,156.72,156.71,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1750039365486,43.78,156.72,156.62,9.00347476]
["bitfinex-derivatives","SOLF0:USTF0",1750039365681,141.46,156.71,156.62,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750039365991,141.46,156.71,156.61,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1750039366286,6.3833,156.65,156.61,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1750039366581,49.28632205,156.65,156.61,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1750039366887,42.90302205,156.65,156.61,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1750039367384,6.3842,156.62,156.61,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1750039367893,6.3846,156.61,156.55,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750039368589,42.90302205,156.65,156.53,6.89107476]
["bitfinex-derivatives","SOLF0:USTF0",1750039368985,42.90302205,156.65,156.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1750039369189,42.90302205,156.65,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750039369388,42.90302205,156.65,156.58,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1750039369885,6.3843,156.62,156.58,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1750039370282,42.90302205,156.65,156.58,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1750039372299,6.3846,156.61,156.58,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1750039373389,6.3846,156.61,156.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750039373992,410.50302205,156.65,156.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750039374387,6.3842,156.62,156.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750039374791,410.50302205,156.65,156.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750039375187,140.4,156.64,156.58,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1750039375396,6.3854,156.59,156.58,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1750039375600,42.9,156.59,156.46,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750039375896,0.04236072,156.54,156.48,6.89107476]
["bitfinex-derivatives","SOLF0:USTF0",1750039376090,0.04236072,156.54,156.49,2.82025591]
["bitfinex-derivatives","SOLF0:USTF0",1750039376293,42.9,156.59,156.51,6.89107476]
["bitfinex-derivatives","SOLF0:USTF0",1750039376489,42.9,156.59,156.52,2.8191771]
["bitfinex-derivatives","SOLF0:USTF0",1750039376793,42.9,156.59,156.54,6.89107476]
["bitfinex-derivatives","SOLF0:USTF0",1750039376994,42.9,156.59,156.55,2.81871246]
["bitfinex-derivatives","SOLF0:USTF0",1750039377197,42.9,156.59,156.56,8.70541063]
["bitfinex-derivatives","SOLF0:USTF0",1750039377399,42.9,156.59,156.57,8.7041451]
["bitfinex-derivatives","SOLF0:USTF0",1750039377400,0.04730706,156.58,156.57,8.7041451]
["bitfinex-derivatives","SOLF0:USTF0",1750039377600,0.04730706,156.58,156.57,8.70068913]
["bitfinex-derivatives","SOLF0:USTF0",1750039377794,0.04730706,156.58,156.57,8.7003886]
["bitfinex-derivatives","SOLF0:USTF0",1750039377998,0.04730706,156.58,156.57,5.88265414]
["bitfinex-derivatives","SOLF0:USTF0",1750039378302,0.04730706,156.58,156.57,8.70219696]
["bitfinex-derivatives","SOLF0:USTF0",1750039378502,42.9,156.63,156.57,8.70094346]
["bitfinex-derivatives","SOLF0:USTF0",1750039378802,6.3854,156.59,156.58,5.88064015]
["bitfinex-derivatives","SOLF0:USTF0",1750039379295,6.3854,156.59,156.58,8.7010564]
["bitfinex-derivatives","SOLF0:USTF0",1750039379494,0.04288714,156.6,156.58,8.70090085]
["bitfinex-derivatives","SOLF0:USTF0",1750039379801,0.04288714,156.6,156.59,8.69983459]
["bitfinex-derivatives","SOLF0:USTF0",1750039380003,0.04288714,156.6,156.59,5.88097658]
["bitfinex-derivatives","SOLF0:USTF0",1750039380199,0.04288714,156.6,156.59,8.69875601]
["bitfinex-derivatives","SOLF0:USTF0",1750039380401,0.04288714,156.6,156.59,8.69832659]
["bitfinex-derivatives","SOLF0:USTF0",1750039380604,0.04288714,156.6,156.59,8.69774591]
["bitfinex-derivatives","SOLF0:USTF0",1750039380804,42.9,156.63,156.57,0.04153007]
["bitfinex-derivatives","SOLF0:USTF0",1750039381100,42.9,156.63,156.58,8.69843097]
["bitfinex-derivatives","SOLF0:USTF0",1750039381299,42.9,156.63,156.59,2.81920282]
["bitfinex-derivatives","SOLF0:USTF0",1750039381495,42.9,156.63,156.59,5.8836455]
["bitfinex-derivatives","SOLF0:USTF0",1750039381697,42.9,156.63,156.57,0.04153007]
["bitfinex-derivatives","SOLF0:USTF0",1750039381901,6.3847,156.61,156.58,8.70398867]
["bitfinex-derivatives","SOLF0:USTF0",1750039382102,139.68,156.62,156.59,5.88429676]
["bitfinex-derivatives","SOLF0:USTF0",1750039382505,139.68,156.62,156.57,0.04153007]
["bitfinex-derivatives","SOLF0:USTF0",1750039382798,139.68,156.62,156.58,5.88647781]
["bitfinex-derivatives","SOLF0:USTF0",1750039382997,6.3858,156.58,156.57,0.04153007]
["bitfinex-derivatives","SOLF0:USTF0",1750039383197,6.3858,156.58,156.54,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1750039383198,49.79315949,156.58,156.54,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1750039383602,49.79315949,156.58,156.55,5.88725173]
["bitfinex-derivatives","SOLF0:USTF0",1750039383905,42.9,156.58,156.54,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1750039384203,6.3871,156.55,156.54,16.81038404]
["bitfinex-derivatives","SOLF0:USTF0",1750039384402,139.42,156.56,156.51,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039384601,6.3883,156.52,156.51,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039384804,49.2883,156.52,156.51,24.39074257]
["bitfinex-derivatives","SOLF0:USTF0",1750039384990,6.3898,156.49,156.45,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750039385197,47.09235792,156.52,156.46,8.72138693]
["bitfinex-derivatives","SOLF0:USTF0",1750039385391,0.04478669,156.51,156.47,2.87327448]
["bitfinex-derivatives","SOLF0:USTF0",1750039385697,0.04478669,156.51,156.47,0.04530866]
["bitfinex-derivatives","SOLF0:USTF0",1750039386195,42.94478669,156.51,156.48,8.71456204]
["bitfinex-derivatives","SOLF0:USTF0",1750039386397,42.94478669,156.51,156.49,2.82245435]
["bitfinex-derivatives","SOLF0:USTF0",1750039386592,42.94478669,156.51,156.5,5.89263114]
["bitfinex-derivatives","SOLF0:USTF0",1750039386904,42.94478669,156.51,156.47,0.04530866]
["bitfinex-derivatives","SOLF0:USTF0",1750039387095,4.19450377,156.5,156.47,0.04530866]
["bitfinex-derivatives","SOLF0:USTF0",1750039387291,6.3899,156.48,156.47,0.04530866]
["bitfinex-derivatives","SOLF0:USTF0",1750039387493,6.22940377,156.5,156.45,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750039387805,143.41450377,156.48,156.45,4.41777246]
["bitfinex-derivatives","SOLF0:USTF0",1750039388006,6.3907,156.46,156.45,4.41777246]
["bitfinex-derivatives","SOLF0:USTF0",1750039388196,47.7507,156.46,156.45,4.41777246]
["bitfinex-derivatives","SOLF0:USTF0",1750039388599,6.3911,156.45,156.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1750039388798,41.36,156.46,156.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1750039389191,6.3911,156.45,156.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1750039389394,41.36,156.46,156.38,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750039389700,0.04091108,156.44,156.39,2.82546554]
["bitfinex-derivatives","SOLF0:USTF0",1750039390004,0.04091108,156.44,156.4,2.82541238]
["bitfinex-derivatives","SOLF0:USTF0",1750039390303,0.04091108,156.44,156.37,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1750039390502,0.04091108,156.44,156.38,2.82517105]
["bitfinex-derivatives","SOLF0:USTF0",1750039390805,0.04091108,156.44,156.39,2.82497234]
["bitfinex-derivatives","SOLF0:USTF0",1750039391009,0.04091108,156.44,156.4,2.8253004]
["bitfinex-derivatives","SOLF0:USTF0",1750039391206,0.04091108,156.44,156.37,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1750039391602,0.04091108,156.44,156.38,2.8254409]
["bitfinex-derivatives","SOLF0:USTF0",1750039391797,0.04091108,156.44,156.39,2.82639675]
["bitfinex-derivatives","SOLF0:USTF0",1750039392003,6.3921,156.43,156.4,2.8263619]
["bitfinex-derivatives","SOLF0:USTF0",1750039392204,6.3921,156.43,156.37,10.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750039392515,6.3927,156.42,156.37,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1750039392702,41.38,156.41,156.38,2.83461553]
["bitfinex-derivatives","SOLF0:USTF0",1750039392904,41.38,156.41,156.39,2.83417603]
["bitfinex-derivatives","SOLF0:USTF0",1750039393105,41.38,156.41,156.4,2.83441621]
["bitfinex-derivatives","SOLF0:USTF0",1750039393306,41.38,156.41,156.37,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1750039393510,41.38,156.41,156.38,2.83435297]
["bitfinex-derivatives","SOLF0:USTF0",1750039393810,0.04091108,156.44,156.42,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750039394110,41.38,156.49,156.43,2.83173446]
["bitfinex-derivatives","SOLF0:USTF0",1750039394304,47.7698,156.49,156.44,2.83180276]
["bitfinex-derivatives","SOLF0:USTF0",1750039394511,47.7698,156.49,156.45,2.8318016]
["bitfinex-derivatives","SOLF0:USTF0",1750039394710,41.38,156.49,156.42,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1750039395007,0.04115354,156.47,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039395216,0.04115354,156.47,156.45,2.83167053]
["bitfinex-derivatives","SOLF0:USTF0",1750039395509,0.04115354,156.47,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039395704,0.04115354,156.47,156.45,2.83217671]
["bitfinex-derivatives","SOLF0:USTF0",1750039395911,0.04115354,156.47,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039396110,6.3908,156.46,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039396298,0.04115354,156.47,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039397203,6.3912,156.45,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039397510,0.04115354,156.47,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039397715,6.3907,156.46,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039398306,6.3912,156.45,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039398614,0.04115354,156.47,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039399112,6.3908,156.46,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039399312,0.04115354,156.47,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039399709,6.43165354,156.47,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039399905,0.04115354,156.47,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039400106,41.4,156.49,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039400616,4.19308958,156.48,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039400815,6.3912,156.45,156.44,0.04816985]
["bitfinex-derivatives","SOLF0:USTF0",1750039402414,6.3912,156.45,156.44,0.00701631]
["bitfinex-derivatives","SOLF0:USTF0",1750039402718,6.392,156.43,156.42,8.22701631]
["bitfinex-derivatives","SOLF0:USTF0",1750039402917,47.792,156.43,156.42,8.22701631]
["bitfinex-derivatives","SOLF0:USTF0",1750039403219,41.4,156.43,156.36,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750039403511,0.04417254,156.41,156.38,0.04796512]
["bitfinex-derivatives","SOLF0:USTF0",1750039404910,0.04417254,156.41,156.39,2.83900236]
["bitfinex-derivatives","SOLF0:USTF0",1750039405216,6.3936,156.4,156.38,0.04796512]
["bitfinex-derivatives","SOLF0:USTF0",1750039405818,6.3936,156.4,156.39,2.83944084]
["bitfinex-derivatives","SOLF0:USTF0",1750039406010,0.04417254,156.41,156.39,2.83945541]
["bitfinex-derivatives","SOLF0:USTF0",1750039406315,0.04417254,156.41,156.4,2.83946404]
["bitfinex-derivatives","SOLF0:USTF0",1750039406616,6.3936,156.39,156.38,0.04796512]
["bitfinex-derivatives","SOLF0:USTF0",1750039406917,6.3936,156.39,156.38,2.88795435]
["bitfinex-derivatives","SOLF0:USTF0",1750039407321,6.3936,156.39,156.38,2.88801435]
["bitfinex-derivatives","SOLF0:USTF0",1750039407522,6.3933,156.4,156.38,2.88804488]
["bitfinex-derivatives","SOLF0:USTF0",1750039407718,0.04417254,156.41,156.39,2.84007976]
["bitfinex-derivatives","SOLF0:USTF0",1750039407915,0.04417254,156.41,156.38,0.04796512]
["bitfinex-derivatives","SOLF0:USTF0",1750039408109,6.3933,156.4,156.39,2.8398775]
["bitfinex-derivatives","SOLF0:USTF0",1750039408319,6.3933,156.4,156.39,2.83978091]
["bitfinex-derivatives","SOLF0:USTF0",1750039408715,6.3936,156.39,156.38,0.04796512]
["bitfinex-derivatives","SOLF0:USTF0",1750039408918,6.3936,156.39,156.38,2.88768939]
["bitfinex-derivatives","SOLF0:USTF0",1750039409122,10.58668958,156.39,156.38,2.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750039409318,4.19308958,156.39,156.33,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1750039409523,41.4,156.38,156.33,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1750039410221,0.04431529,156.37,156.33,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1750039410525,2.2351,156.42,156.36,4.19308958]
["bitfinex-derivatives","SOLF0:USTF0",1750039410526,41.4,156.42,156.36,4.19308958]
["bitfinex-derivatives","SOLF0:USTF0",1750039410816,6.3928,156.41,156.36,4.19308958]
["bitfinex-derivatives","SOLF0:USTF0",1750039411120,41.4,156.42,156.36,4.19308958]
["bitfinex-derivatives","SOLF0:USTF0",1750039411509,0.0412338,156.41,156.37,6.43568185]
["bitfinex-derivatives","SOLF0:USTF0",1750039412215,0.0412338,156.41,156.37,0.04148185]
["bitfinex-derivatives","SOLF0:USTF0",1750039412623,38.0189,156.42,156.39,4.19308958]
["bitfinex-derivatives","SOLF0:USTF0",1750039412818,41.4,156.46,156.39,4.19308958]
["bitfinex-derivatives","SOLF0:USTF0",1750039413013,41.4,156.46,156.42,4.19308958]
["bitfinex-derivatives","SOLF0:USTF0",1750039413319,41.4,156.46,156.39,4.19308958]
["bitfinex-derivatives","SOLF0:USTF0",1750039413518,0.04666202,156.44,156.41,0.04416305]
["bitfinex-derivatives","SOLF0:USTF0",1750039415423,6.3924,156.42,156.41,0.04416305]
["bitfinex-derivatives","SOLF0:USTF0",1750039416512,0.04666202,156.44,156.41,0.04416305]
["bitfinex-derivatives","SOLF0:USTF0",1750039417310,6.3922,156.43,156.41,0.04416305]
["bitfinex-derivatives","SOLF0:USTF0",1750039417823,6.3924,156.42,156.41,0.04416305]
["bitfinex-derivatives","SOLF0:USTF0",1750039418015,0.04666202,156.44,156.41,0.04416305]
["bitfinex-derivatives","SOLF0:USTF0",1750039418415,6.43846202,156.44,156.41,0.04416305]
["bitfinex-derivatives","SOLF0:USTF0",1750039418922,0.04666202,156.44,156.41,0.04416305]
["bitfinex-derivatives","SOLF0:USTF0",1750039419821,6.3924,156.42,156.41,0.04416305]
["bitfinex-derivatives","SOLF0:USTF0",1750039420215,0.04666202,156.44,156.41,0.04416305]
["bitfinex-derivatives","SOLF0:USTF0",1750039420415,4.19308958,156.43,156.41,0.04416305]
["bitfinex-derivatives","SOLF0:USTF0",1750039420816,6.3924,156.42,156.41,0.04416305]
["bitfinex-derivatives","SOLF0:USTF0",1750039421018,6.33918958,156.43,156.33,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1750039421414,6.33918958,156.43,156.34,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750039421619,6.33918958,156.43,156.33,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1750039421814,374.55918958,156.43,156.33,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1750039422021,6.3944,156.37,156.36,0.04445881]
["bitfinex-derivatives","SOLF0:USTF0",1750039422222,40.8,156.37,156.36,0.04445881]
["bitfinex-derivatives","SOLF0:USTF0",1750039423126,0.04058872,156.4,156.36,6.44445881]
["bitfinex-derivatives","SOLF0:USTF0",1750039423324,0.04058872,156.4,156.39,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750039423719,0.04058872,156.4,156.38,4.19733843]
["bitfinex-derivatives","SOLF0:USTF0",1750039423936,0.04058872,156.4,156.37,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750039424620,0.04058872,156.4,156.38,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750039424820,0.04058872,156.4,156.37,8.47843843]
["bitfinex-derivatives","SOLF0:USTF0",1750039425029,0.04058872,156.4,156.37,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750039425216,6.43408872,156.4,156.37,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750039425619,6.3936,156.39,156.37,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750039425820,40.8,156.39,156.36,0.04445881]
["bitfinex-derivatives","SOLF0:USTF0",1750039426225,6.3944,156.37,156.36,0.04445881]
["bitfinex-derivatives","SOLF0:USTF0",1750039430344,40.8,156.39,156.36,0.04445881]
["bitfinex-derivatives","SOLF0:USTF0",1750039432627,47.1939,156.39,156.36,0.04445881]
["bitfinex-derivatives","SOLF0:USTF0",1750039432827,40.8,156.39,156.36,0.04445881]
["bitfinex-derivatives","SOLF0:USTF0",1750039433233,6.3944,156.37,156.36,0.04445881]
["bitfinex-derivatives","SOLF0:USTF0",1750039433837,6.3942,156.38,156.36,0.04445881]
["bitfinex-derivatives","SOLF0:USTF0",1750039434139,40.8,156.39,156.36,0.04445881]
["bitfinex-derivatives","SOLF0:USTF0",1750039434335,6.3943,156.38,156.36,0.04445881]
["bitfinex-derivatives","SOLF0:USTF0",1750039434933,6.3944,156.37,156.36,0.04445881]
["bitfinex-derivatives","SOLF0:USTF0",1750039435334,40.8,156.39,156.36,0.04445881]
["bitfinex-derivatives","SOLF0:USTF0",1750039436145,6.3944,156.37,156.36,0.04445881]
["bitfinex-derivatives","SOLF0:USTF0",1750039436540,40.8,156.39,156.31,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1750039436750,6.3954,156.35,156.31,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1750039436946,40.8,156.34,156.31,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1750039437543,40.84268844,156.34,156.31,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1750039437735,47.23848844,156.34,156.31,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1750039438746,40.84268844,156.34,156.31,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1750039439647,40.84268844,156.34,156.32,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750039440150,40.84268844,156.34,156.31,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1750039440850,40.84268844,156.34,156.32,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750039441045,40.84268844,156.34,156.31,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1750039441549,47.23848844,156.34,156.31,25.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750039441752,40.84268844,156.34,156.31,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1750039442138,40.84268844,156.34,156.32,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750039442339,40.84268844,156.34,156.31,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1750039443855,47.23848844,156.34,156.31,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1750039444746,40.84268844,156.34,156.31,25.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750039445455,40.84268844,156.34,156.31,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1750039446757,40.84268844,156.34,156.32,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750039447460,40.84268844,156.34,156.31,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1750039447461,0.04268844,156.34,156.33,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750039447655,19.1639,156.53,156.33,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750039447656,2.2056,156.48,156.33,6.90813679]
["bitfinex-derivatives","SOLF0:USTF0",1750039447859,2.2056,156.48,156.4,6.90813679]
["bitfinex-derivatives","SOLF0:USTF0",1750039448061,40.74,156.49,156.4,6.90813679]
["bitfinex-derivatives","SOLF0:USTF0",1750039448358,6.3909,156.46,156.4,6.90813679]
["bitfinex-derivatives","SOLF0:USTF0",1750039448554,40.74,156.49,156.4,6.90813679]
["bitfinex-derivatives","SOLF0:USTF0",1750039448757,0.04729746,156.46,156.43,0.04268844]
["bitfinex-derivatives","SOLF0:USTF0",1750039449058,0.04729746,156.46,156.44,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750039449254,0.04729746,156.46,156.43,0.04268844]
["bitfinex-derivatives","SOLF0:USTF0",1750039449458,0.04729746,156.46,156.43,6.43448844]
["bitfinex-derivatives","SOLF0:USTF0",1750039449967,40.74,156.49,156.43,6.95082523]
["bitfinex-derivatives","SOLF0:USTF0",1750039450263,40.74,156.49,156.43,0.04268844]
["bitfinex-derivatives","SOLF0:USTF0",1750039450461,40.74,156.49,156.46,6.90813679]
["bitfinex-derivatives","SOLF0:USTF0",1750039450653,368.38,156.52,156.46,6.90813679]
["bitfinex-derivatives","SOLF0:USTF0",1750039450958,6.3892,156.5,156.47,4.23357517]
["bitfinex-derivatives","SOLF0:USTF0",1750039451359,0.04387822,156.51,156.47,4.23357517]
["bitfinex-derivatives","SOLF0:USTF0",1750039452669,0.04387822,156.51,156.47,0.04295169]
["bitfinex-derivatives","SOLF0:USTF0",1750039453466,6.3899,156.48,156.47,0.04295169]
["bitfinex-derivatives","SOLF0:USTF0",1750039453762,47.1299,156.48,156.47,0.04295169]
["bitfinex-derivatives","SOLF0:USTF0",1750039455160,44.93062348,156.48,156.38,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750039456062,44.93062348,156.48,156.41,0.04406841]
["bitfinex-derivatives","SOLF0:USTF0",1750039456063,6.3919,156.44,156.41,0.04406841]
["bitfinex-derivatives","SOLF0:USTF0",1750039456257,0.04716328,156.45,156.41,0.04406841]
["bitfinex-derivatives","SOLF0:USTF0",1750039456657,4.23778676,156.45,156.41,0.04406841]
["bitfinex-derivatives","SOLF0:USTF0",1750039456851,0.04716328,156.45,156.41,0.04406841]
["bitfinex-derivatives","SOLF0:USTF0",1750039458559,6.3924,156.43,156.41,0.04406841]
["bitfinex-derivatives","SOLF0:USTF0",1750039458764,40.72,156.43,156.41,0.04406841]
["bitfinex-derivatives","SOLF0:USTF0",1750039461560,47.1123,156.43,156.41,0.04406841]
["bitfinex-derivatives","SOLF0:USTF0",1750039461762,40.72,156.43,156.41,0.04406841]
["bitfinex-derivatives","SOLF0:USTF0",1750039462164,47.112,156.43,156.41,0.04406841]
["bitfinex-derivatives","SOLF0:USTF0",1750039462359,40.72,156.43,156.41,0.04406841]
["bitfinex-derivatives","SOLF0:USTF0",1750039463360,6.3924,156.42,156.41,0.04406841]
["bitfinex-derivatives","SOLF0:USTF0",1750039469970,6.3932,156.4,156.39,7.89326841]
["bitfinex-derivatives","SOLF0:USTF0",1750039470168,4.3397,156.41,156.39,7.89326841]
["bitfinex-derivatives","SOLF0:USTF0",1750039470363,40.74,156.4,156.34,4.19911577]
["bitfinex-derivatives","SOLF0:USTF0",1750039470563,40.74,156.4,156.36,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750039470768,40.74,156.4,156.34,4.19911577]
["bitfinex-derivatives","SOLF0:USTF0",1750039470972,0.04817401,156.39,156.34,4.19911577]
["bitfinex-derivatives","SOLF0:USTF0",1750039471771,0.04817401,156.39,156.36,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750039471975,0.04817401,156.39,156.34,4.19911577]
["bitfinex-derivatives","SOLF0:USTF0",1750039472571,40.74,156.44,156.37,4.19911577]
["bitfinex-derivatives","SOLF0:USTF0",1750039472765,40.74,156.44,156.33,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750039472766,40.74,156.44,156.4,4.19911577]
["bitfinex-derivatives","SOLF0:USTF0",1750039473173,40.74,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750039473374,40.74,156.44,156.4,4.19911577]
["bitfinex-derivatives","SOLF0:USTF0",1750039473579,40.78602227,156.44,156.4,0.04589234]
["bitfinex-derivatives","SOLF0:USTF0",1750039474865,6.3928,156.41,156.4,0.04589234]
["bitfinex-derivatives","SOLF0:USTF0",1750039476271,2.2211,156.43,156.4,0.04589234]
["bitfinex-derivatives","SOLF0:USTF0",1750039476474,40.78602227,156.44,156.4,0.04589234]
["bitfinex-derivatives","SOLF0:USTF0",1750039476669,4.19911577,156.43,156.4,0.04589234]
["bitfinex-derivatives","SOLF0:USTF0",1750039476972,6.3928,156.41,156.4,0.04589234]
["bitfinex-derivatives","SOLF0:USTF0",1750039477572,6.394,156.38,156.37,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1750039477770,40.74,156.38,156.37,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1750039477968,40.74,156.38,156.31,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1750039478172,40.74,156.38,156.33,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750039478573,0.04018614,156.37,156.31,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1750039479481,0.04018614,156.37,156.33,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750039479774,0.04018614,156.37,156.3,21.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750039479968,0.04018614,156.37,156.3,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1750039480168,4.19911577,156.36,156.3,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1750039480366,2.28498614,156.37,156.3,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1750039480572,0.04018614,156.37,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750039480875,0.04018614,156.37,156.3,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1750039481077,6.43468614,156.37,156.32,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750039481272,0.04018614,156.37,156.32,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750039481476,0.04018614,156.37,156.3,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1750039481977,0.04018614,156.37,156.31,4.19911577]
["bitfinex-derivatives","SOLF0:USTF0",1750039482672,0.04018614,156.37,156.34,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750039483675,0.04018614,156.37,156.31,4.19911577]
["bitfinex-derivatives","SOLF0:USTF0",1750039484072,0.04018614,156.37,156.34,4.19773304]
["bitfinex-derivatives","SOLF0:USTF0",1750039484381,0.04018614,156.37,156.36,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750039485868,408.9,156.42,156.39,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750039486080,408.9,156.42,156.35,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1750039486483,408.9,156.42,156.39,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750039486682,415.2926,156.42,156.35,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1750039486881,0.04131083,156.4,156.39,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750039487179,40.66,156.46,156.37,4.24234095]
["bitfinex-derivatives","SOLF0:USTF0",1750039487370,40.66,156.46,156.42,4.19341944]
["bitfinex-derivatives","SOLF0:USTF0",1750039487974,408.92,156.5,156.46,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750039488273,408.9607874,156.5,156.46,0.04504149]
["bitfinex-derivatives","SOLF0:USTF0",1750039489476,415.3499874,156.5,156.46,6.43554149]
["bitfinex-derivatives","SOLF0:USTF0",1750039489673,408.9607874,156.5,156.46,0.04504149]
["bitfinex-derivatives","SOLF0:USTF0",1750039490383,40.7007874,156.5,156.46,0.04504149]
["bitfinex-derivatives","SOLF0:USTF0",1750039491276,40.7007874,156.5,156.48,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750039491583,40.7007874,156.5,156.46,0.04504149]
["bitfinex-derivatives","SOLF0:USTF0",1750039491980,47.0901874,156.5,156.46,6.43574149]
["bitfinex-derivatives","SOLF0:USTF0",1750039492283,40.7007874,156.5,156.46,0.04504149]
["bitfinex-derivatives","SOLF0:USTF0",1750039492682,47.0900874,156.5,156.46,6.43584149]
["bitfinex-derivatives","SOLF0:USTF0",1750039492984,40.7007874,156.5,156.46,0.04504149]
["bitfinex-derivatives","SOLF0:USTF0",1750039493180,6.3899,156.49,156.46,0.04504149]
["bitfinex-derivatives","SOLF0:USTF0",1750039493378,40.7007874,156.5,156.46,0.04504149]
["bitfinex-derivatives","SOLF0:USTF0",1750039493801,40.7007874,156.5,156.49,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750039493987,0.0407874,156.5,156.49,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750039494577,410.8927,156.58,156.48,4.19175136]
["bitfinex-derivatives","SOLF0:USTF0",1750039494886,408.86,156.58,156.52,4.19175136]
["bitfinex-derivatives","SOLF0:USTF0",1750039495378,408.86,156.58,156.49,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750039495583,6.3879,156.53,156.52,0.04847086]
["bitfinex-derivatives","SOLF0:USTF0",1750039496085,47.0279,156.53,156.52,0.04847086]
["bitfinex-derivatives","SOLF0:USTF0",1750039496286,6.39,156.48,156.44,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750039496785,40.64,156.48,156.41,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750039496982,44.83175136,156.48,156.38,6.38325136]
["bitfinex-derivatives","SOLF0:USTF0",1750039497283,44.83175136,156.48,156.36,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1750039497284,0.04055798,156.45,156.41,0.04250382]
["bitfinex-derivatives","SOLF0:USTF0",1750039498383,0.04055798,156.45,156.32,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750039498580,374.4913,156.47,156.36,4.1967292]
["bitfinex-derivatives","SOLF0:USTF0",1750039498781,6.3911,156.46,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750039499181,374.4913,156.47,156.39,4.1967292]
["bitfinex-derivatives","SOLF0:USTF0",1750039499383,0.04627831,156.45,156.43,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750039499584,0.04627831,156.45,156.41,0.03655715]
["bitfinex-derivatives","SOLF0:USTF0",1750039499985,0.04627831,156.45,156.43,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750039500188,0.04627831,156.45,156.41,0.03655715]
["bitfinex-derivatives","SOLF0:USTF0",1750039501292,0.04627831,156.45,156.42,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750039501486,0.04627831,156.45,156.41,0.03655715]
["bitfinex-derivatives","SOLF0:USTF0",1750039501683,1.11237194,156.56,156.41,0.03655715]
["bitfinex-derivatives","SOLF0:USTF0",1750039501684,40.64,156.59,156.43,4.1967292]
["bitfinex-derivatives","SOLF0:USTF0",1750039501890,40.64,156.59,156.42,4.1967292]
["bitfinex-derivatives","SOLF0:USTF0",1750039501891,44.8367292,156.59,156.46,4.1967292]
["bitfinex-derivatives","SOLF0:USTF0",1750039502087,6.3868,156.56,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750039502390,40.64,156.59,156.47,16.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750039502586,0.04297279,156.55,156.51,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1750039503688,0.04297279,156.55,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750039504592,0.04297279,156.55,156.51,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1750039504984,6.43017279,156.55,156.51,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1750039505184,40.64,156.54,156.51,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1750039506086,40.64,156.54,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750039506291,40.64,156.54,156.51,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1750039506690,40.64,156.54,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750039507085,40.64,156.54,156.51,0.04212738]
["bitfinex-derivatives","SOLF0:USTF0",1750039507286,40.64,156.54,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750039507793,0.04297279,156.55,156.51,4.23109453]
["bitfinex-derivatives","SOLF0:USTF0",1750039507988,7.279e-05,156.55,156.54,4.18896715]
["bitfinex-derivatives","SOLF0:USTF0",1750039508492,40.54,156.62,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750039508789,40.54,156.62,156.54,4.18896715]
["bitfinex-derivatives","SOLF0:USTF0",1750039508994,40.54,156.62,156.57,4.18896715]
["bitfinex-derivatives","SOLF0:USTF0",1750039509499,0.04396,156.61,156.58,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1750039509993,0.04396,156.61,156.59,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750039510589,0.04396,156.61,156.58,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1750039510801,6.3853,156.6,156.58,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1750039510991,0.04396,156.61,156.58,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1750039511186,6.3853,156.6,156.58,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1750039511393,0.04396,156.61,156.58,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1750039512095,6.3854,156.59,156.58,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1750039512297,0.04396,156.61,156.58,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1750039514192,40.52,156.66,156.59,4.18453789]
["bitfinex-derivatives","SOLF0:USTF0",1750039514583,40.52,156.66,156.59,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750039514898,40.52,156.66,156.57,6.21623789]
["bitfinex-derivatives","SOLF0:USTF0",1750039515195,6.43031607,156.63,156.6,0.04507059]
["bitfinex-derivatives","SOLF0:USTF0",1750039515590,0.04631607,156.63,156.6,0.04507059]
["bitfinex-derivatives","SOLF0:USTF0",1750039516193,0.04631607,156.63,156.6,4.22960848]
["bitfinex-derivatives","SOLF0:USTF0",1750039516593,0.04631607,156.63,156.61,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750039516795,0.04631607,156.63,156.6,4.22960848]
["bitfinex-derivatives","SOLF0:USTF0",1750039518098,0.04631607,156.63,156.6,0.04507059]
["bitfinex-derivatives","SOLF0:USTF0",1750039519200,0.04631607,156.63,156.62,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750039520593,40.52,156.66,156.64,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750039520896,40.52,156.7,156.64,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750039521102,6.382,156.68,156.62,4.18453789]
["bitfinex-derivatives","SOLF0:USTF0",1750039521694,0.0457107,156.67,156.65,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750039521896,0.0457107,156.67,156.63,0.04649369]
["bitfinex-derivatives","SOLF0:USTF0",1750039522092,0.0457107,156.67,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750039522295,6.3816,156.69,156.63,0.04649369]
["bitfinex-derivatives","SOLF0:USTF0",1750039522498,40.52,156.7,156.63,0.04649369]
["bitfinex-derivatives","SOLF0:USTF0",1750039523192,0.04720251,156.68,156.63,0.04649369]
["bitfinex-derivatives","SOLF0:USTF0",1750039523588,0.04720251,156.68,156.63,4.23103158]
["bitfinex-derivatives","SOLF0:USTF0",1750039523802,0.04720251,156.68,156.65,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750039524199,0.04720251,156.68,156.63,4.23103158]
["bitfinex-derivatives","SOLF0:USTF0",1750039524900,0.04720251,156.68,156.64,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750039525105,0.04720251,156.68,156.63,0.04649369]
["bitfinex-derivatives","SOLF0:USTF0",1750039525597,0.04720251,156.68,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750039526004,6.42910251,156.68,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750039526501,6.42910251,156.68,156.63,0.04649369]
["bitfinex-derivatives","SOLF0:USTF0",1750039526502,0.04720251,156.68,156.63,0.04649369]
["bitfinex-derivatives","SOLF0:USTF0",1750039527900,6.42920251,156.68,156.63,6.43019369]
["bitfinex-derivatives","SOLF0:USTF0",1750039528600,6.42920251,156.68,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750039528900,6.42920251,156.68,156.63,0.04649369]
["bitfinex-derivatives","SOLF0:USTF0",1750039529400,6.42920251,156.68,156.64,22.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750039529703,6.42920251,156.68,156.64,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1750039530497,6.3828,156.66,156.64,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1750039530708,40.5,156.65,156.64,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1750039531005,42.6601,156.65,156.64,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750039531203,46.883,156.65,156.63,0.04649369]
["bitfinex-derivatives","SOLF0:USTF0",1750039531599,40.5,156.65,156.63,0.04649369]
["bitfinex-derivatives","SOLF0:USTF0",1750039533612,46.883,156.65,156.63,0.04649369]
["bitfinex-derivatives","SOLF0:USTF0",1750039534813,40.5,156.65,156.63,0.04649369]
["bitfinex-derivatives","SOLF0:USTF0",1750039535110,6.3834,156.64,156.63,0.04649369]
["bitfinex-derivatives","SOLF0:USTF0",1750039535408,44.68453789,156.65,156.58,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1750039535999,40.5,156.65,156.58,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1750039536200,0.04727528,156.63,156.6,0.04786075]
["bitfinex-derivatives","SOLF0:USTF0",1750039538015,6.3845,156.62,156.6,0.04786075]
["bitfinex-derivatives","SOLF0:USTF0",1750039538826,6.3846,156.61,156.6,0.04786075]
["bitfinex-derivatives","SOLF0:USTF0",1750039539013,4.18453789,156.61,156.58,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1750039539198,6.3855,156.59,156.58,15.28660497]
["bitfinex-derivatives","SOLF0:USTF0",1750039539403,6.3855,156.59,156.48,374.30613789]
["bitfinex-derivatives","SOLF0:USTF0",1750039539404,42.5517,156.6,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750039539603,4.18453789,156.58,156.48,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750039539998,42.5517,156.6,156.51,0.04736352]
["bitfinex-derivatives","SOLF0:USTF0",1750039539999,0.04670972,156.55,156.51,0.04736352]
["bitfinex-derivatives","SOLF0:USTF0",1750039540598,40.4,156.6,156.52,4.18453789]
["bitfinex-derivatives","SOLF0:USTF0",1750039541505,40.4,156.6,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750039541811,40.44789002,156.6,156.57,0.04615213]
["bitfinex-derivatives","SOLF0:USTF0",1750039542017,40.44789002,156.6,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750039542704,0.04789002,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750039544107,0.04789002,156.6,156.58,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750039544304,0.04789002,156.6,156.57,0.04615213]
["bitfinex-derivatives","SOLF0:USTF0",1750039544813,0.04789002,156.6,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750039545113,0.04789002,156.6,156.57,0.04615213]
["bitfinex-derivatives","SOLF0:USTF0",1750039545315,0.04789002,156.6,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750039545712,0.04789002,156.6,156.57,0.04615213]
["bitfinex-derivatives","SOLF0:USTF0",1750039545912,0.04789002,156.6,156.58,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750039546115,0.04789002,156.6,156.57,0.04615213]
["bitfinex-derivatives","SOLF0:USTF0",1750039546415,0.04789002,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750039547304,40.4,156.64,156.62,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1750039547507,40.4,156.64,156.57,4.18509795]
["bitfinex-derivatives","SOLF0:USTF0",1750039547916,46.7835,156.64,156.57,4.18509795]
["bitfinex-derivatives","SOLF0:USTF0",1750039548119,40.4,156.64,156.57,4.18509795]
["bitfinex-derivatives","SOLF0:USTF0",1750039548512,0.04240441,156.62,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750039548711,0.04240441,156.62,156.59,0.04731785]
["bitfinex-derivatives","SOLF0:USTF0",1750039549220,44.58427292,156.71,156.59,4.23159077]
["bitfinex-derivatives","SOLF0:USTF0",1750039549413,4.18427292,156.68,156.58,5.24091495]
["bitfinex-derivatives","SOLF0:USTF0",1750039549615,6.3837,156.64,156.59,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750039549818,40.4,156.63,156.59,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750039550113,40.44458027,156.63,156.59,0.04224058]
["bitfinex-derivatives","SOLF0:USTF0",1750039550719,46.82848027,156.63,156.59,0.04224058]
["bitfinex-derivatives","SOLF0:USTF0",1750039552316,46.82848027,156.63,156.59,6.42774058]
["bitfinex-derivatives","SOLF0:USTF0",1750039552623,40.44458027,156.63,156.59,0.04224058]
["bitfinex-derivatives","SOLF0:USTF0",1750039553119,6.3845,156.62,156.59,0.04224058]
["bitfinex-derivatives","SOLF0:USTF0",1750039553322,40.44458027,156.63,156.59,0.04224058]
["bitfinex-derivatives","SOLF0:USTF0",1750039553766,6.3847,156.61,156.59,0.04224058]
["bitfinex-derivatives","SOLF0:USTF0",1750039558916,6.3851,156.6,156.59,0.04224058]
["bitfinex-derivatives","SOLF0:USTF0",1750039559320,2.56988001,156.62,156.59,0.04224058]
["bitfinex-derivatives","SOLF0:USTF0",1750039560225,6.385,156.61,156.59,0.04224058]
["bitfinex-derivatives","SOLF0:USTF0",1750039560427,2.56988001,156.6,156.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1750039560729,2.56988001,156.54,156.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1750039561028,40.4,156.54,156.48,2.56988001]
["bitfinex-derivatives","SOLF0:USTF0",1750039561231,40.4,156.54,156.47,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750039561429,2.56988001,156.52,156.49,0.04065548]
["bitfinex-derivatives","SOLF0:USTF0",1750039561630,2.56988001,156.5,156.49,0.04065548]
["bitfinex-derivatives","SOLF0:USTF0",1750039561823,8.95898001,156.5,156.49,0.04065548]
["bitfinex-derivatives","SOLF0:USTF0",1750039562336,6.3896,156.49,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750039562523,40.4,156.48,156.42,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750039562923,40.4,156.48,156.44,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750039563120,40.4,156.48,156.37,4.19382127]
["bitfinex-derivatives","SOLF0:USTF0",1750039563420,0.04625638,156.44,156.42,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1750039563620,40.4,156.43,156.42,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1750039564830,40.4,156.43,156.41,6.43489038]
["bitfinex-derivatives","SOLF0:USTF0",1750039565223,40.4,156.43,156.41,0.04209038]
["bitfinex-derivatives","SOLF0:USTF0",1750039569028,40.28,156.47,156.41,4.23836636]
["bitfinex-derivatives","SOLF0:USTF0",1750039569232,40.28,156.51,156.44,4.19627598]
["bitfinex-derivatives","SOLF0:USTF0",1750039569627,40.28,156.51,156.47,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750039569836,40.28,156.51,156.43,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750039570132,0.04635463,156.49,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750039570332,0.04635463,156.49,156.45,0.04040823]
["bitfinex-derivatives","SOLF0:USTF0",1750039570721,0.04635463,156.49,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750039571234,0.04635463,156.49,156.45,6.43150823]
["bitfinex-derivatives","SOLF0:USTF0",1750039571932,0.04635463,156.49,156.45,0.04040823]
["bitfinex-derivatives","SOLF0:USTF0",1750039572635,0.04635463,156.49,156.47,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750039572840,0.04635463,156.49,156.45,0.04040823]
["bitfinex-derivatives","SOLF0:USTF0",1750039574737,6.43595463,156.49,156.45,6.43140823]
["bitfinex-derivatives","SOLF0:USTF0",1750039574936,0.04635463,156.49,156.45,0.04040823]
["bitfinex-derivatives","SOLF0:USTF0",1750039575126,0.04635463,156.49,156.45,4.23294222]
["bitfinex-derivatives","SOLF0:USTF0",1750039575326,40.28,156.51,156.5,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750039575839,40.28,156.51,156.49,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750039576027,40.28,156.51,156.44,4.19253399]
["bitfinex-derivatives","SOLF0:USTF0",1750039576231,0.0454508,156.49,156.46,0.04550475]
["bitfinex-derivatives","SOLF0:USTF0",1750039576431,0.0454508,156.49,156.48,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750039576629,27.83306149,156.87,156.46,0.04550475]
["bitfinex-derivatives","SOLF0:USTF0",1750039576630,40.28,156.61,156.49,4.18970665]
["bitfinex-derivatives","SOLF0:USTF0",1750039576936,40.28,156.61,156.56,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750039576937,6.3853,156.6,156.56,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750039577132,40.28,156.61,156.56,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750039577439,40.28,156.61,156.53,4.18970665]
["bitfinex-derivatives","SOLF0:USTF0",1750039577641,40.28,156.61,156.55,0.04608188]
["bitfinex-derivatives","SOLF0:USTF0",1750039577642,0.04490465,156.59,156.55,0.04608188]
["bitfinex-derivatives","SOLF0:USTF0",1750039578441,0.04490465,156.59,156.55,6.43308188]
["bitfinex-derivatives","SOLF0:USTF0",1750039579033,0.04490465,156.59,156.56,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750039579336,0.04490465,156.59,156.55,0.04608188]
["bitfinex-derivatives","SOLF0:USTF0",1750039579737,6.3867,156.56,156.55,0.04608188]
["bitfinex-derivatives","SOLF0:USTF0",1750039579939,4.18970665,156.55,156.44,4.18970665]
["bitfinex-derivatives","SOLF0:USTF0",1750039580442,6.3886,156.52,156.47,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750039580837,0.04674094,156.51,156.48,0.04596365]
["bitfinex-derivatives","SOLF0:USTF0",1750039581033,0.04674094,156.51,156.49,5.92141374]
["bitfinex-derivatives","SOLF0:USTF0",1750039581340,46.71544094,156.51,156.48,0.04596365]
["bitfinex-derivatives","SOLF0:USTF0",1750039581536,40.32674094,156.51,156.48,0.04596365]
["bitfinex-derivatives","SOLF0:USTF0",1750039582134,6.3895,156.49,156.48,0.04596365]
["bitfinex-derivatives","SOLF0:USTF0",1750039582742,40.32674094,156.51,156.48,0.04596365]
["bitfinex-derivatives","SOLF0:USTF0",1750039583534,0.04674094,156.51,156.48,0.04596365]
["bitfinex-derivatives","SOLF0:USTF0",1750039583738,40.28,156.55,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750039584047,40.28,156.55,156.49,4.18970665]
["bitfinex-derivatives","SOLF0:USTF0",1750039584743,0.04486589,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750039585838,0.04486589,156.54,156.53,12.30448109]
["bitfinex-derivatives","SOLF0:USTF0",1750039586142,0.04486589,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750039586641,0.04486589,156.54,156.53,12.30456815]
["bitfinex-derivatives","SOLF0:USTF0",1750039586952,0.04486589,156.54,156.53,5.91650226]
["bitfinex-derivatives","SOLF0:USTF0",1750039587243,0.04486589,156.54,156.51,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750039587446,0.04486589,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750039587940,40.26,156.59,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750039588144,40.26,156.65,156.56,10.10243954]
["bitfinex-derivatives","SOLF0:USTF0",1750039588345,40.26,156.68,156.59,4.18619887]
["bitfinex-derivatives","SOLF0:USTF0",1750039588541,371.1672,156.73,156.55,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750039588542,44.44435513,156.67,156.55,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750039588743,40.26,156.66,156.56,5.90974696]
["bitfinex-derivatives","SOLF0:USTF0",1750039589047,0.04762646,156.63,156.59,0.0469989]
["bitfinex-derivatives","SOLF0:USTF0",1750039589637,0.04762646,156.63,156.6,5.90974528]
["bitfinex-derivatives","SOLF0:USTF0",1750039589946,0.04762646,156.63,156.59,0.0469989]
["bitfinex-derivatives","SOLF0:USTF0",1750039590149,0.04762646,156.63,156.6,5.90729146]
["bitfinex-derivatives","SOLF0:USTF0",1750039590342,0.04762646,156.63,156.61,5.90496558]
["bitfinex-derivatives","SOLF0:USTF0",1750039590549,0.04762646,156.63,156.59,0.0469989]
["bitfinex-derivatives","SOLF0:USTF0",1750039590935,0.04762646,156.63,156.6,5.90101019]
["bitfinex-derivatives","SOLF0:USTF0",1750039591146,0.04762646,156.63,156.59,0.0469989]
["bitfinex-derivatives","SOLF0:USTF0",1750039591543,6.3851,156.6,156.59,0.0469989]
["bitfinex-derivatives","SOLF0:USTF0",1750039591848,46.6451,156.6,156.59,0.0469989]
["bitfinex-derivatives","SOLF0:USTF0",1750039593150,40.26,156.6,156.51,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750039593344,44.44435513,156.6,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750039593645,44.44435513,156.6,156.54,5.90738175]
["bitfinex-derivatives","SOLF0:USTF0",1750039593838,44.44435513,156.6,156.55,5.90738175]
["bitfinex-derivatives","SOLF0:USTF0",1750039594040,44.44435513,156.6,156.51,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750039594041,0.04360988,156.59,156.56,0.04465656]
["bitfinex-derivatives","SOLF0:USTF0",1750039594543,6.3859,156.58,156.56,0.04465656]
["bitfinex-derivatives","SOLF0:USTF0",1750039594747,0.04360988,156.59,156.56,0.04465656]
["bitfinex-derivatives","SOLF0:USTF0",1750039595249,6.3859,156.58,156.56,0.04465656]
["bitfinex-derivatives","SOLF0:USTF0",1750039595853,6.3863,156.57,156.56,0.04465656]
["bitfinex-derivatives","SOLF0:USTF0",1750039596350,4.22796501,156.59,156.56,0.04465656]
["bitfinex-derivatives","SOLF0:USTF0",1750039598043,6.3862,156.58,156.56,0.04465656]
["bitfinex-derivatives","SOLF0:USTF0",1750039599547,6.3863,156.57,156.56,0.04465656]
["bitfinex-derivatives","SOLF0:USTF0",1750039599847,4.22796501,156.59,156.56,0.04465656]
["bitfinex-derivatives","SOLF0:USTF0",1750039600354,0.04360988,156.59,156.56,0.04465656]
["bitfinex-derivatives","SOLF0:USTF0",1750039602650,6.3863,156.57,156.56,0.04465656]
["bitfinex-derivatives","SOLF0:USTF0",1750039603259,6.3879,156.53,156.49,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750039603456,40.14,156.54,156.49,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750039603661,40.14,156.54,156.5,5.92132254]
["bitfinex-derivatives","SOLF0:USTF0",1750039603865,6.388,156.53,156.49,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750039604152,40.14,156.54,156.5,5.92122907]
["bitfinex-derivatives","SOLF0:USTF0",1750039604360,6.3888,156.51,156.5,0.04567978]
["bitfinex-derivatives","SOLF0:USTF0",1750039604555,40.18532238,156.54,156.5,0.04567978]
["bitfinex-derivatives","SOLF0:USTF0",1750039606162,40.18532238,156.54,156.51,5.91971722]
["bitfinex-derivatives","SOLF0:USTF0",1750039606460,40.18532238,156.54,156.5,0.04567978]
["bitfinex-derivatives","SOLF0:USTF0",1750039606861,40.18532238,156.54,156.51,12.30742894]
["bitfinex-derivatives","SOLF0:USTF0",1750039607162,40.18532238,156.54,156.52,5.91864358]
["bitfinex-derivatives","SOLF0:USTF0",1750039607458,40.18532238,156.54,156.5,0.04567978]
["bitfinex-derivatives","SOLF0:USTF0",1750039607757,40.18532238,156.54,156.51,5.919108]
["bitfinex-derivatives","SOLF0:USTF0",1750039607953,40.18532238,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750039608361,40.16,156.6,156.52,4.18435513]
["bitfinex-derivatives","SOLF0:USTF0",1750039608662,40.16,156.6,156.53,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750039609360,0.04740653,156.58,156.55,0.04819363]
["bitfinex-derivatives","SOLF0:USTF0",1750039609757,0.04740653,156.58,156.55,6.43499363]
["bitfinex-derivatives","SOLF0:USTF0",1750039611058,0.04740653,156.58,156.55,0.04819363]
["bitfinex-derivatives","SOLF0:USTF0",1750039611568,0.04740653,156.58,156.56,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750039611765,0.04740653,156.58,156.55,0.04819363]
["bitfinex-derivatives","SOLF0:USTF0",1750039612265,0.04740653,156.58,156.56,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750039613466,0.04740653,156.58,156.55,6.43519363]
["bitfinex-derivatives","SOLF0:USTF0",1750039613766,0.04740653,156.58,156.55,0.04819363]
["bitfinex-derivatives","SOLF0:USTF0",1750039615155,4.18906641,156.56,156.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1750039615357,4.18906641,156.54,156.42,116.51283778]
["bitfinex-derivatives","SOLF0:USTF0",1750039615564,6.3912,156.46,156.4,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750039615869,40.14,156.45,156.4,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750039616067,0.0435688,156.44,156.41,0.04604924]
["bitfinex-derivatives","SOLF0:USTF0",1750039616766,0.0435688,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750039616963,0.0435688,156.44,156.41,0.04604924]
["bitfinex-derivatives","SOLF0:USTF0",1750039617164,0.0435688,156.44,156.42,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750039617971,0.0435688,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750039620668,372.2235,156.53,156.46,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750039620965,372.2235,156.53,156.42,4.18906641]
["bitfinex-derivatives","SOLF0:USTF0",1750039620966,40.16,156.52,156.42,4.18906641]
["bitfinex-derivatives","SOLF0:USTF0",1750039621165,40.16,156.52,156.4,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750039621166,44.34906641,156.52,156.4,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750039621362,44.34906641,156.52,156.44,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750039621665,6.3902,156.48,156.44,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750039621874,6.3902,156.48,156.46,0.04880255]
["bitfinex-derivatives","SOLF0:USTF0",1750039622073,6.3902,156.48,156.45,0.0409157]
["bitfinex-derivatives","SOLF0:USTF0",1750039622572,6.3906,156.47,156.45,0.0409157]
["bitfinex-derivatives","SOLF0:USTF0",1750039622763,0.0426726,156.49,156.45,0.0409157]
["bitfinex-derivatives","SOLF0:USTF0",1750039623168,6.4322726,156.49,156.45,0.0409157]
["bitfinex-derivatives","SOLF0:USTF0",1750039623467,0.0426726,156.49,156.45,0.0409157]
["bitfinex-derivatives","SOLF0:USTF0",1750039624069,6.3904,156.47,156.45,0.0409157]
["bitfinex-derivatives","SOLF0:USTF0",1750039624567,46.5504,156.47,156.45,0.0409157]
["bitfinex-derivatives","SOLF0:USTF0",1750039625471,6.3908,156.46,156.45,0.0409157]
["bitfinex-derivatives","SOLF0:USTF0",1750039626675,0.0426726,156.49,156.45,0.0409157]
["bitfinex-derivatives","SOLF0:USTF0",1750039626862,40.16,156.48,156.47,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750039627178,40.16,156.48,156.45,0.0409157]
["bitfinex-derivatives","SOLF0:USTF0",1750039627372,0.0426726,156.49,156.46,5.92991297]
["bitfinex-derivatives","SOLF0:USTF0",1750039627566,40.16,156.52,156.47,8.1777541]
["bitfinex-derivatives","SOLF0:USTF0",1750039627772,40.16,156.52,156.48,4.19483708]
["bitfinex-derivatives","SOLF0:USTF0",1750039627964,40.16,156.52,156.5,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750039628169,40.16,156.52,156.51,5.92584514]
["bitfinex-derivatives","SOLF0:USTF0",1750039628474,0.04272419,156.53,156.51,5.92560543]
["bitfinex-derivatives","SOLF0:USTF0",1750039628673,40.16,156.56,156.52,5.92560543]
["bitfinex-derivatives","SOLF0:USTF0",1750039628994,40.16,156.56,156.53,5.96311591]
["bitfinex-derivatives","SOLF0:USTF0",1750039629276,40.16,156.56,156.54,5.96183442]
["bitfinex-derivatives","SOLF0:USTF0",1750039629472,40.16,156.56,156.55,5.96191005]
["bitfinex-derivatives","SOLF0:USTF0",1750039629972,40.16,156.56,156.54,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1750039630372,40.16,156.56,156.55,5.95933032]
["bitfinex-derivatives","SOLF0:USTF0",1750039630573,40.16,156.56,156.54,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1750039630879,40.16,156.56,156.55,5.959762]
["bitfinex-derivatives","SOLF0:USTF0",1750039631081,40.16,156.56,156.54,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1750039631382,40.16,156.56,156.55,5.95989818]
["bitfinex-derivatives","SOLF0:USTF0",1750039631679,40.16,156.56,156.55,5.96021362]
["bitfinex-derivatives","SOLF0:USTF0",1750039631879,40.16,156.56,156.55,5.95998863]
["bitfinex-derivatives","SOLF0:USTF0",1750039632073,40.16,156.56,156.55,5.96031643]
["bitfinex-derivatives","SOLF0:USTF0",1750039632473,40.16,156.56,156.55,5.95879864]
["bitfinex-derivatives","SOLF0:USTF0",1750039632781,40.16,156.56,156.54,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1750039632978,40.16,156.56,156.55,5.96130497]
["bitfinex-derivatives","SOLF0:USTF0",1750039633180,40.16,156.56,156.55,5.95955815]
["bitfinex-derivatives","SOLF0:USTF0",1750039633479,40.16,156.56,156.55,5.96015588]
["bitfinex-derivatives","SOLF0:USTF0",1750039633890,40.16,156.56,156.55,5.9611618]
["bitfinex-derivatives","SOLF0:USTF0",1750039634078,368.08,156.61,156.55,4.19483708]
["bitfinex-derivatives","SOLF0:USTF0",1750039634282,40.08,156.62,156.55,4.19483708]
["bitfinex-derivatives","SOLF0:USTF0",1750039634283,40.08,156.62,156.56,5.95783834]
["bitfinex-derivatives","SOLF0:USTF0",1750039634582,46.4644,156.62,156.55,6.41988158]
["bitfinex-derivatives","SOLF0:USTF0",1750039634776,40.08,156.62,156.55,6.41988158]
["bitfinex-derivatives","SOLF0:USTF0",1750039635183,40.08,156.62,156.57,0.04135564]
["bitfinex-derivatives","SOLF0:USTF0",1750039635184,0.04555959,156.6,156.57,0.04135564]
["bitfinex-derivatives","SOLF0:USTF0",1750039636681,0.04555959,156.6,156.57,6.42755564]
["bitfinex-derivatives","SOLF0:USTF0",1750039636884,0.04555959,156.6,156.57,0.04135564]
["bitfinex-derivatives","SOLF0:USTF0",1750039637583,0.04555959,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750039637886,40.08,156.66,156.59,5.92968155]
["bitfinex-derivatives","SOLF0:USTF0",1750039638075,40.08,156.66,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750039638887,40.08,156.66,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750039639079,0.04073655,156.67,156.64,4.18588158]
["bitfinex-derivatives","SOLF0:USTF0",1750039639282,0.04073655,156.67,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750039639479,0.04073655,156.67,156.64,4.18588158]
["bitfinex-derivatives","SOLF0:USTF0",1750039639786,0.04073655,156.67,156.65,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750039639980,0.04073655,156.67,156.64,4.18588158]
["bitfinex-derivatives","SOLF0:USTF0",1750039640384,0.04073655,156.67,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750039640779,0.04073655,156.67,156.63,4.22879229]
["bitfinex-derivatives","SOLF0:USTF0",1750039640977,0.04073655,156.67,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750039641685,40.08,156.7,156.66,4.18195601]
["bitfinex-derivatives","SOLF0:USTF0",1750039641876,40.08,156.7,156.64,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750039642077,40.08,156.7,156.65,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750039642285,40.08,156.7,156.64,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750039642785,0.0409548,156.69,156.64,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750039643084,0.0409548,156.69,156.65,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750039643784,0.0409548,156.69,156.63,0.04683628]
["bitfinex-derivatives","SOLF0:USTF0",1750039643987,4.22562747,156.69,156.63,0.04683628]
["bitfinex-derivatives","SOLF0:USTF0",1750039644177,137.0,156.68,156.63,6.43063628]
["bitfinex-derivatives","SOLF0:USTF0",1750039644377,137.0,156.68,156.63,0.04683628]
["bitfinex-derivatives","SOLF0:USTF0",1750039644786,6.3823,156.67,156.63,0.04683628]
["bitfinex-derivatives","SOLF0:USTF0",1750039644976,137.0,156.68,156.63,0.04683628]
["bitfinex-derivatives","SOLF0:USTF0",1750039645183,6.3822,156.67,156.63,0.04683628]
["bitfinex-derivatives","SOLF0:USTF0",1750039645486,4.18467267,156.67,156.63,0.04683628]
["bitfinex-derivatives","SOLF0:USTF0",1750039645687,6.3835,156.64,156.63,0.04683628]
["bitfinex-derivatives","SOLF0:USTF0",1750039645883,46.4435,156.64,156.63,0.04683628]
["bitfinex-derivatives","SOLF0:USTF0",1750039647091,46.4435,156.64,156.55,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750039647092,40.06,156.64,156.55,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750039647389,40.06,156.64,156.56,5.9132225]
["bitfinex-derivatives","SOLF0:USTF0",1750039647684,40.06,156.64,156.55,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750039647988,0.04709402,156.61,156.58,0.04078342]
["bitfinex-derivatives","SOLF0:USTF0",1750039648187,6.3855,156.59,156.58,0.04078342]
["bitfinex-derivatives","SOLF0:USTF0",1750039648491,46.4455,156.59,156.58,0.04078342]
["bitfinex-derivatives","SOLF0:USTF0",1750039649086,6.3867,156.56,156.51,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750039649278,40.06,156.59,156.5,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750039649484,40.06,156.59,156.5,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750039649689,6.387,156.56,156.5,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750039649889,40.06,156.59,156.5,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750039650090,0.04703849,156.56,156.53,0.0483039]
["bitfinex-derivatives","SOLF0:USTF0",1750039650492,6.43383849,156.56,156.53,0.0483039]
["bitfinex-derivatives","SOLF0:USTF0",1750039650788,0.04703849,156.56,156.53,0.0483039]
["bitfinex-derivatives","SOLF0:USTF0",1750039650981,0.04703849,156.56,156.44,6.39418291]
["bitfinex-derivatives","SOLF0:USTF0",1750039651181,4.18978291,156.54,156.45,5.92703991]
["bitfinex-derivatives","SOLF0:USTF0",1750039651383,40.08,156.53,156.46,5.92706682]
["bitfinex-derivatives","SOLF0:USTF0",1750039651579,40.08,156.52,156.44,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750039651792,40.08,156.52,156.45,5.92696649]
["bitfinex-derivatives","SOLF0:USTF0",1750039651987,0.04827918,156.5,156.48,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750039652184,40.08,156.56,156.49,4.18978291]
["bitfinex-derivatives","SOLF0:USTF0",1750039652690,40.08,156.6,156.52,4.18978291]
["bitfinex-derivatives","SOLF0:USTF0",1750039652987,40.08,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750039655089,0.04446362,156.61,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750039655289,0.04446362,156.61,156.58,0.04770246]
["bitfinex-derivatives","SOLF0:USTF0",1750039655999,40.08,156.73,156.59,46.00694967]
["bitfinex-derivatives","SOLF0:USTF0",1750039656188,42.1113,156.73,156.62,4.18978291]
["bitfinex-derivatives","SOLF0:USTF0",1750039656891,42.1113,156.73,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750039656892,4.23853237,156.69,156.58,4.18978291]
["bitfinex-derivatives","SOLF0:USTF0",1750039657098,40.06,156.68,156.58,4.18978291]
["bitfinex-derivatives","SOLF0:USTF0",1750039657302,46.4421,156.68,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750039657499,46.4421,156.68,156.58,4.18978291]
["bitfinex-derivatives","SOLF0:USTF0",1750039657500,40.06,156.68,156.58,4.18978291]
["bitfinex-derivatives","SOLF0:USTF0",1750039657988,0.04212944,156.65,156.61,0.04452117]
["bitfinex-derivatives","SOLF0:USTF0",1750039658798,6.42522944,156.65,156.61,0.04452117]
["bitfinex-derivatives","SOLF0:USTF0",1750039658992,6.42522944,156.65,156.53,371.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750039658993,4.18978291,156.63,156.53,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750039659195,6.3855,156.59,156.54,5.93590557]
["bitfinex-derivatives","SOLF0:USTF0",1750039659498,40.06,156.62,156.53,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750039659698,40.06,156.62,156.53,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750039659897,6.3856,156.59,156.53,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750039660095,0.04649016,156.58,156.54,0.04725332]
["bitfinex-derivatives","SOLF0:USTF0",1750039660494,6.43249016,156.58,156.54,0.04725332]
["bitfinex-derivatives","SOLF0:USTF0",1750039661092,0.04649016,156.58,156.54,0.04725332]
["bitfinex-derivatives","SOLF0:USTF0",1750039661495,39.96,156.57,156.54,0.04725332]
["bitfinex-derivatives","SOLF0:USTF0",1750039662799,44.14978291,156.57,156.54,0.04725332]
["bitfinex-derivatives","SOLF0:USTF0",1750039663597,46.24048291,156.57,156.54,0.04725332]
["bitfinex-derivatives","SOLF0:USTF0",1750039663912,2.1264,156.56,156.42,44.16978291]
["bitfinex-derivatives","SOLF0:USTF0",1750039664208,4.18978291,156.53,156.43,5.92863706]
["bitfinex-derivatives","SOLF0:USTF0",1750039664506,4.18978291,156.5,156.4,50.56368291]
["bitfinex-derivatives","SOLF0:USTF0",1750039664708,0.04373871,156.47,156.43,0.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1750039665002,40.02373871,156.47,156.43,0.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1750039666401,40.02373871,156.47,156.43,6.43989691]
["bitfinex-derivatives","SOLF0:USTF0",1750039668015,40.02373871,156.47,156.43,0.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1750039668918,40.02373871,156.47,156.43,6.43999691]
["bitfinex-derivatives","SOLF0:USTF0",1750039669412,40.02373871,156.47,156.43,0.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1750039670208,40.02373871,156.47,156.43,6.44009691]
["bitfinex-derivatives","SOLF0:USTF0",1750039671214,40.02373871,156.47,156.43,0.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1750039672514,0.04373871,156.47,156.43,0.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1750039673419,0.04373871,156.47,156.46,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750039673611,40.0,156.52,156.44,8.96746476]
["bitfinex-derivatives","SOLF0:USTF0",1750039673813,40.0,156.52,156.47,6.90576476]
["bitfinex-derivatives","SOLF0:USTF0",1750039674209,40.0,156.52,156.46,6.90576476]
["bitfinex-derivatives","SOLF0:USTF0",1750039674618,0.04361708,156.51,156.49,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750039675823,0.04361708,156.51,156.5,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750039676413,0.04361708,156.51,156.47,0.04279817]
["bitfinex-derivatives","SOLF0:USTF0",1750039679321,0.04361708,156.51,156.41,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750039679522,6.90835162,156.48,156.34,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750039679722,6.3915,156.45,156.34,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750039679925,40.0,156.44,156.34,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1750039680226,40.0,156.44,156.34,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750039680428,0.04679226,156.41,156.37,0.04310411]
["bitfinex-derivatives","SOLF0:USTF0",1750039681621,40.0,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750039682222,40.0,156.48,156.42,6.90835162]
["bitfinex-derivatives","SOLF0:USTF0",1750039682416,40.0,156.48,156.43,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750039682622,0.04543058,156.47,156.44,0.04425396]
["bitfinex-derivatives","SOLF0:USTF0",1750039682815,40.0,156.52,156.45,6.90835162]
["bitfinex-derivatives","SOLF0:USTF0",1750039683224,40.0,156.52,156.51,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750039684026,40.0,156.52,156.5,0.04794512]
["bitfinex-derivatives","SOLF0:USTF0",1750039684528,0.04269744,156.53,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750039686126,0.04269744,156.53,156.51,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750039687327,0.04269744,156.53,156.5,0.04794512]
["bitfinex-derivatives","SOLF0:USTF0",1750039687630,6.95104906,156.53,156.38,46.90835162]
["bitfinex-derivatives","SOLF0:USTF0",1750039687831,9.13635162,156.53,156.39,9.48215825]
["bitfinex-derivatives","SOLF0:USTF0",1750039688027,40.0,156.52,156.39,9.48215825]
["bitfinex-derivatives","SOLF0:USTF0",1750039688440,0.04767552,156.47,156.44,0.04773803]
["bitfinex-derivatives","SOLF0:USTF0",1750039688730,0.04767552,156.47,156.46,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750039691334,39.90767552,156.47,156.44,0.04773803]
["bitfinex-derivatives","SOLF0:USTF0",1750039691530,46.29837552,156.47,156.44,0.04773803]
["bitfinex-derivatives","SOLF0:USTF0",1750039692231,39.90767552,156.47,156.44,0.04773803]
["bitfinex-derivatives","SOLF0:USTF0",1750039692831,46.29807552,156.47,156.44,0.04773803]
["bitfinex-derivatives","SOLF0:USTF0",1750039693025,39.90767552,156.47,156.44,0.04773803]
["bitfinex-derivatives","SOLF0:USTF0",1750039693936,46.29817552,156.47,156.44,0.04773803]
["bitfinex-derivatives","SOLF0:USTF0",1750039694334,39.90767552,156.47,156.44,0.04773803]
["bitfinex-derivatives","SOLF0:USTF0",1750039695331,39.90767552,156.47,156.44,6.43923803]
["bitfinex-derivatives","SOLF0:USTF0",1750039695526,39.90767552,156.47,156.44,0.04773803]
["bitfinex-derivatives","SOLF0:USTF0",1750039696034,39.90767552,156.47,156.44,6.43923803]
["bitfinex-derivatives","SOLF0:USTF0",1750039696235,39.90767552,156.47,156.44,0.04773803]
["bitfinex-derivatives","SOLF0:USTF0",1750039699734,4.19501528,156.46,156.37,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750039699941,6.43141528,156.46,156.38,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750039700139,6.43141528,156.46,156.37,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750039700644,0.04717417,156.43,156.4,0.04114984]
["bitfinex-derivatives","SOLF0:USTF0",1750039700943,39.86,156.42,156.4,0.04114984]
["bitfinex-derivatives","SOLF0:USTF0",1750039701245,46.2527,156.42,156.4,0.04114984]
["bitfinex-derivatives","SOLF0:USTF0",1750039701445,39.86,156.42,156.4,0.04114984]
["bitfinex-derivatives","SOLF0:USTF0",1750039702442,6.3928,156.41,156.4,0.04114984]
["bitfinex-derivatives","SOLF0:USTF0",1750039703243,46.2525,156.42,156.4,0.04114984]
["bitfinex-derivatives","SOLF0:USTF0",1750039703545,39.86,156.42,156.4,0.04114984]
["bitfinex-derivatives","SOLF0:USTF0",1750039704040,6.3928,156.41,156.4,0.04114984]
["bitfinex-derivatives","SOLF0:USTF0",1750039704739,46.2526,156.42,156.4,0.04114984]
["bitfinex-derivatives","SOLF0:USTF0",1750039704942,0.04717417,156.43,156.4,0.04114984]
["bitfinex-derivatives","SOLF0:USTF0",1750039705338,0.04717417,156.43,156.42,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750039706143,6.3888,156.51,156.42,10.59501528]
["bitfinex-derivatives","SOLF0:USTF0",1750039706343,6.3888,156.51,156.45,4.19501528]
["bitfinex-derivatives","SOLF0:USTF0",1750039706544,39.88,156.52,156.43,6.37671528]
["bitfinex-derivatives","SOLF0:USTF0",1750039706740,39.88,156.52,156.4,4.19501528]
["bitfinex-derivatives","SOLF0:USTF0",1750039706936,39.88,156.52,156.41,5.91962154]
["bitfinex-derivatives","SOLF0:USTF0",1750039707134,6.43801171,156.48,156.45,0.04637588]
["bitfinex-derivatives","SOLF0:USTF0",1750039707346,39.88,156.47,156.45,0.04637588]
["bitfinex-derivatives","SOLF0:USTF0",1750039709341,46.2707,156.47,156.45,0.04637588]
["bitfinex-derivatives","SOLF0:USTF0",1750039709646,39.88,156.47,156.45,0.04637588]
["bitfinex-derivatives","SOLF0:USTF0",1750039710343,46.2705,156.47,156.45,0.04637588]
["bitfinex-derivatives","SOLF0:USTF0",1750039710541,39.88,156.47,156.45,0.04637588]
["bitfinex-derivatives","SOLF0:USTF0",1750039712847,6.3908,156.46,156.45,0.04637588]
["bitfinex-derivatives","SOLF0:USTF0",1750039713552,46.2705,156.47,156.45,0.04637588]
["bitfinex-derivatives","SOLF0:USTF0",1750039714547,6.3908,156.46,156.45,0.04637588]
["bitfinex-derivatives","SOLF0:USTF0",1750039715051,6.3914,156.45,156.39,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750039715241,6.3914,156.45,156.4,5.92112749]
["bitfinex-derivatives","SOLF0:USTF0",1750039715442,6.3914,156.45,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750039715640,4.19501528,156.45,156.37,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750039715839,4.19501528,156.45,156.35,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750039716046,0.04885239,156.42,156.38,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1750039716247,39.90885239,156.42,156.38,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1750039717946,6.3929,156.41,156.38,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1750039718152,39.90885239,156.42,156.38,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1750039718446,44.10386767,156.42,156.38,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1750039718840,44.10386767,156.42,156.3,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750039719046,4.19501528,156.39,156.3,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750039719242,39.88,156.38,156.28,7.34007725]
["bitfinex-derivatives","SOLF0:USTF0",1750039719449,6.396,156.34,156.29,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750039719650,46.276,156.34,156.28,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750039719843,46.276,156.34,156.29,0.04239357]
["bitfinex-derivatives","SOLF0:USTF0",1750039720049,0.04056205,156.33,156.29,0.04239357]
["bitfinex-derivatives","SOLF0:USTF0",1750039720248,6.43676205,156.33,156.29,0.04239357]
["bitfinex-derivatives","SOLF0:USTF0",1750039720442,0.04056205,156.33,156.29,0.04239357]
["bitfinex-derivatives","SOLF0:USTF0",1750039722353,0.04056205,156.33,156.29,6.43999357]
["bitfinex-derivatives","SOLF0:USTF0",1750039722666,6.43666205,156.33,156.29,6.43999357]
["bitfinex-derivatives","SOLF0:USTF0",1750039722867,0.04056205,156.33,156.29,6.43999357]
["bitfinex-derivatives","SOLF0:USTF0",1750039723356,39.72,156.39,156.31,4.19501528]
["bitfinex-derivatives","SOLF0:USTF0",1750039723754,46.1139,156.39,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750039723955,46.1139,156.39,156.31,4.19501528]
["bitfinex-derivatives","SOLF0:USTF0",1750039724160,39.72,156.39,156.31,4.19501528]
["bitfinex-derivatives","SOLF0:USTF0",1750039724471,0.04107222,156.37,156.34,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750039724659,0.04107222,156.37,156.33,0.04613987]
["bitfinex-derivatives","SOLF0:USTF0",1750039725667,6.43557222,156.37,156.33,6.44213987]
["bitfinex-derivatives","SOLF0:USTF0",1750039726271,6.43557222,156.37,156.33,0.04613987]
["bitfinex-derivatives","SOLF0:USTF0",1750039726470,6.395,156.36,156.33,0.04613987]
["bitfinex-derivatives","SOLF0:USTF0",1750039726670,39.72,156.35,156.33,0.04613987]
["bitfinex-derivatives","SOLF0:USTF0",1750039727772,0.04107222,156.37,156.33,0.04613987]
["bitfinex-derivatives","SOLF0:USTF0",1750039728371,0.04107222,156.37,156.35,4.19867174]
["bitfinex-derivatives","SOLF0:USTF0",1750039728766,0.04107222,156.37,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750039729072,0.04107222,156.37,156.33,0.04613987]
["bitfinex-derivatives","SOLF0:USTF0",1750039729279,0.04107222,156.37,156.34,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750039729667,0.04107222,156.37,156.33,0.04613987]
["bitfinex-derivatives","SOLF0:USTF0",1750039729868,0.04107222,156.37,156.33,6.44213987]
["bitfinex-derivatives","SOLF0:USTF0",1750039730466,0.04107222,156.37,156.33,0.04613987]
["bitfinex-derivatives","SOLF0:USTF0",1750039731162,39.72,156.36,156.33,0.04613987]
["bitfinex-derivatives","SOLF0:USTF0",1750039731574,6.3955,156.35,156.33,0.04613987]
["bitfinex-derivatives","SOLF0:USTF0",1750039731969,0.04107222,156.37,156.33,0.04613987]
["bitfinex-derivatives","SOLF0:USTF0",1750039732977,39.72,156.4,156.34,4.19867174]
["bitfinex-derivatives","SOLF0:USTF0",1750039733170,39.72,156.4,156.39,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750039733485,39.72,156.44,156.35,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750039733667,39.72,156.44,156.37,4.19867174]
["bitfinex-derivatives","SOLF0:USTF0",1750039733979,0.04902018,156.42,156.4,4.19867174]
["bitfinex-derivatives","SOLF0:USTF0",1750039734281,0.04902018,156.42,156.41,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750039735186,368.18,156.46,156.39,0.04470077]
["bitfinex-derivatives","SOLF0:USTF0",1750039735877,6.3913,156.45,156.41,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750039736179,6.4374795,156.45,156.41,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750039736378,0.0461795,156.45,156.42,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750039737176,0.0461795,156.45,156.39,0.04470077]
["bitfinex-derivatives","SOLF0:USTF0",1750039737581,6.4376795,156.45,156.4,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750039738280,6.4376795,156.45,156.39,0.04470077]
["bitfinex-derivatives","SOLF0:USTF0",1750039738475,39.72,156.44,156.39,0.04470077]
["bitfinex-derivatives","SOLF0:USTF0",1750039739075,0.0461795,156.45,156.4,4.19867174]
["bitfinex-derivatives","SOLF0:USTF0",1750039739282,0.0461795,156.45,156.43,4.19867174]
["bitfinex-derivatives","SOLF0:USTF0",1750039739780,0.0461795,156.45,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750039740381,11.8730453,156.64,156.44,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1750039740682,616.83306149,156.75,156.44,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1750039740683,4.19347408,156.76,156.54,5.54996155]
["bitfinex-derivatives","SOLF0:USTF0",1750039740871,4.19347408,156.76,156.67,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750039741071,4.19347408,156.73,156.61,4.19347408]
["bitfinex-derivatives","SOLF0:USTF0",1750039741373,0.04692271,156.69,156.65,0.04059144]
["bitfinex-derivatives","SOLF0:USTF0",1750039741571,39.72,156.68,156.6,4.19347408]
["bitfinex-derivatives","SOLF0:USTF0",1750039741775,39.72,156.68,156.65,0.04641588]
["bitfinex-derivatives","SOLF0:USTF0",1750039741980,0.04655338,156.68,156.66,10.20347403]
["bitfinex-derivatives","SOLF0:USTF0",1750039742177,0.04655338,156.68,156.66,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750039742370,407.9,156.74,156.67,10.2017668]
["bitfinex-derivatives","SOLF0:USTF0",1750039742573,407.9,156.74,156.7,4.19347408]
["bitfinex-derivatives","SOLF0:USTF0",1750039742784,39.72,156.78,156.7,6.87651758]
["bitfinex-derivatives","SOLF0:USTF0",1750039742968,39.72,156.78,156.71,8.93758519]
["bitfinex-derivatives","SOLF0:USTF0",1750039743170,39.72,156.78,156.72,8.93509674]
["bitfinex-derivatives","SOLF0:USTF0",1750039743380,0.04365755,156.77,156.73,15.85330536]
["bitfinex-derivatives","SOLF0:USTF0",1750039743678,0.04365755,156.77,156.74,5.99932156]
["bitfinex-derivatives","SOLF0:USTF0",1750039743877,367.96,156.92,156.75,9.35926879]
["bitfinex-derivatives","SOLF0:USTF0",1750039744181,367.96,156.92,156.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750039744182,367.96,156.92,156.8,6.8708349]
["bitfinex-derivatives","SOLF0:USTF0",1750039744381,39.7,156.91,156.82,6.8708349]
["bitfinex-derivatives","SOLF0:USTF0",1750039744580,39.7,156.91,156.8,6.86801346]
["bitfinex-derivatives","SOLF0:USTF0",1750039744879,39.7,156.91,156.84,0.04845084]
["bitfinex-derivatives","SOLF0:USTF0",1750039744880,0.02931339,156.87,156.84,0.04845084]
["bitfinex-derivatives","SOLF0:USTF0",1750039745084,0.02931339,156.87,156.85,9.34810445]
["bitfinex-derivatives","SOLF0:USTF0",1750039745280,39.7,156.96,156.86,9.34716808]
["bitfinex-derivatives","SOLF0:USTF0",1750039745483,39.7,156.95,156.84,6.86478427]
["bitfinex-derivatives","SOLF0:USTF0",1750039745681,39.7,156.95,156.85,9.34262382]
["bitfinex-derivatives","SOLF0:USTF0",1750039745981,39.7,156.95,156.83,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750039745982,39.7,156.95,156.86,9.34233022]
["bitfinex-derivatives","SOLF0:USTF0",1750039746182,39.7,156.95,156.89,0.0447923]
["bitfinex-derivatives","SOLF0:USTF0",1750039746379,6.3729,156.9,156.89,0.0447923]
["bitfinex-derivatives","SOLF0:USTF0",1750039746683,39.7,156.9,156.77,9.0211999]
["bitfinex-derivatives","SOLF0:USTF0",1750039746873,6.8657999,156.89,156.78,6.42186917]
["bitfinex-derivatives","SOLF0:USTF0",1750039747079,46.5657999,156.9,156.79,2.92974319]
["bitfinex-derivatives","SOLF0:USTF0",1750039747279,46.5657999,156.9,156.8,9.35139685]
["bitfinex-derivatives","SOLF0:USTF0",1750039747581,0.0447923,156.87,156.83,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1750039748780,6.3753,156.84,156.83,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1750039748983,39.66,156.86,156.73,46.5257999]
["bitfinex-derivatives","SOLF0:USTF0",1750039749185,39.66,156.86,156.74,9.28460267]
["bitfinex-derivatives","SOLF0:USTF0",1750039749377,39.66,156.86,156.75,2.93224406]
["bitfinex-derivatives","SOLF0:USTF0",1750039749679,39.66,156.86,156.76,9.28498311]
["bitfinex-derivatives","SOLF0:USTF0",1750039749880,39.66,156.86,156.77,9.27060391]
["bitfinex-derivatives","SOLF0:USTF0",1750039749881,6.3776,156.79,156.77,9.27060391]
["bitfinex-derivatives","SOLF0:USTF0",1750039750085,6.3776,156.79,156.78,6.33957919]
["bitfinex-derivatives","SOLF0:USTF0",1750039750286,6.3776,156.79,156.78,6.33957925]
["bitfinex-derivatives","SOLF0:USTF0",1750039750482,6.3776,156.79,156.78,6.33869077]
["bitfinex-derivatives","SOLF0:USTF0",1750039750782,0.04350579,156.8,156.78,9.25221379]
["bitfinex-derivatives","SOLF0:USTF0",1750039750989,0.04350579,156.8,156.76,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1750039751284,0.04350579,156.8,156.77,6.33789061]
["bitfinex-derivatives","SOLF0:USTF0",1750039751583,0.04350579,156.8,156.78,9.53145316]
["bitfinex-derivatives","SOLF0:USTF0",1750039751783,0.04350579,156.8,156.79,6.33992762]
["bitfinex-derivatives","SOLF0:USTF0",1750039751981,0.04350579,156.8,156.79,6.33991349]
["bitfinex-derivatives","SOLF0:USTF0",1750039752183,0.04350579,156.8,156.76,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1750039752388,0.04350579,156.8,156.77,6.34114073]
["bitfinex-derivatives","SOLF0:USTF0",1750039752584,6.3777,156.78,156.76,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1750039752893,45.8777,156.78,156.76,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1750039753076,39.5,156.78,156.76,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1750039753789,0.04350579,156.8,156.76,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1750039754190,6.42050579,156.8,156.76,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1750039754377,45.92050579,156.8,156.76,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1750039754583,39.54350579,156.8,156.76,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1750039754886,39.54350579,156.8,156.77,16.03025836]
["bitfinex-derivatives","SOLF0:USTF0",1750039755092,39.54350579,156.8,156.76,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1750039756093,45.92050579,156.8,156.76,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1750039756288,39.54350579,156.8,156.76,0.04323442]
["bitfinex-derivatives","SOLF0:USTF0",1750039756991,4.2339,156.91,156.77,16.006447]
["bitfinex-derivatives","SOLF0:USTF0",1750039756992,39.5,156.84,156.77,16.006447]
["bitfinex-derivatives","SOLF0:USTF0",1750039757291,39.5,156.84,156.76,6.90903432]
["bitfinex-derivatives","SOLF0:USTF0",1750039757292,39.5,156.86,156.78,9.5324877]
["bitfinex-derivatives","SOLF0:USTF0",1750039757594,39.5,156.85,156.79,9.53460158]
["bitfinex-derivatives","SOLF0:USTF0",1750039757789,39.5,156.85,156.8,3.21249404]
["bitfinex-derivatives","SOLF0:USTF0",1750039757998,0.04308362,156.84,156.8,0.04449274]
["bitfinex-derivatives","SOLF0:USTF0",1750039758193,6.41848362,156.84,156.8,0.04449274]
["bitfinex-derivatives","SOLF0:USTF0",1750039758496,0.04308362,156.84,156.8,0.04449274]
["bitfinex-derivatives","SOLF0:USTF0",1750039759191,0.04308362,156.84,156.8,6.42129274]
["bitfinex-derivatives","SOLF0:USTF0",1750039759985,0.04308362,156.84,156.81,9.53240912]
["bitfinex-derivatives","SOLF0:USTF0",1750039760194,0.04308362,156.84,156.8,0.04449274]
["bitfinex-derivatives","SOLF0:USTF0",1750039760393,0.04308362,156.84,156.81,9.53018246]
["bitfinex-derivatives","SOLF0:USTF0",1750039760594,0.04308362,156.84,156.82,9.53038894]
["bitfinex-derivatives","SOLF0:USTF0",1750039760891,0.04308362,156.84,156.83,9.52773368]
["bitfinex-derivatives","SOLF0:USTF0",1750039761087,6.3758,156.83,156.8,0.04449274]
["bitfinex-derivatives","SOLF0:USTF0",1750039761289,0.04308362,156.84,156.8,0.04449274]
["bitfinex-derivatives","SOLF0:USTF0",1750039762190,0.04308362,156.84,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750039762392,39.48,156.9,156.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750039762897,39.48,156.94,156.82,8.93921808]
["bitfinex-derivatives","SOLF0:USTF0",1750039763196,39.48,156.94,156.85,6.87081808]
["bitfinex-derivatives","SOLF0:USTF0",1750039763397,45.8513,156.94,156.88,0.04327009]
["bitfinex-derivatives","SOLF0:USTF0",1750039763783,39.48,156.94,156.88,0.04327009]
["bitfinex-derivatives","SOLF0:USTF0",1750039765194,39.48,156.98,156.88,6.91408817]
["bitfinex-derivatives","SOLF0:USTF0",1750039765396,31.8861,157.15,156.82,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750039765397,39.48,157.06,156.91,6.91714419]
["bitfinex-derivatives","SOLF0:USTF0",1750039765696,39.48,157.05,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750039765899,39.48,157.05,157.0,0.04835613]
["bitfinex-derivatives","SOLF0:USTF0",1750039766196,39.48,157.05,157.01,0.04208141]
["bitfinex-derivatives","SOLF0:USTF0",1750039766400,39.48,157.05,157.01,0.04907041]
["bitfinex-derivatives","SOLF0:USTF0",1750039767793,46.39711008,157.05,156.93,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750039767997,6.87081808,157.02,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750039768293,39.46,157.01,156.92,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750039768492,367.24,157.11,156.94,6.87081808]
["bitfinex-derivatives","SOLF0:USTF0",1750039768797,0.04531889,157.04,157.01,0.04798458]
["bitfinex-derivatives","SOLF0:USTF0",1750039768997,39.50511603,157.04,157.01,6.40856824]
["bitfinex-derivatives","SOLF0:USTF0",1750039769199,39.50511603,157.04,157.01,0.04026824]
["bitfinex-derivatives","SOLF0:USTF0",1750039770399,1.603e-05,157.04,157.01,0.04026824]
["bitfinex-derivatives","SOLF0:USTF0",1750039770592,406.7,157.11,157.01,0.04026824]
["bitfinex-derivatives","SOLF0:USTF0",1750039770788,406.7,157.11,157.0,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750039771403,6.3655,157.09,157.03,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750039771599,406.7,157.11,157.04,0.04474501]
["bitfinex-derivatives","SOLF0:USTF0",1750039772603,6.3648,157.1,157.04,6.41164501]
["bitfinex-derivatives","SOLF0:USTF0",1750039772794,406.7,157.11,157.04,0.04474501]
["bitfinex-derivatives","SOLF0:USTF0",1750039773902,6.3656,157.09,157.04,0.04474501]
["bitfinex-derivatives","SOLF0:USTF0",1750039774202,406.7,157.11,157.04,0.04474501]
["bitfinex-derivatives","SOLF0:USTF0",1750039774602,6.3655,157.09,157.04,0.04474501]
["bitfinex-derivatives","SOLF0:USTF0",1750039775305,6.3649,157.1,157.04,6.41184501]
["bitfinex-derivatives","SOLF0:USTF0",1750039775495,406.7,157.11,157.04,0.04474501]
["bitfinex-derivatives","SOLF0:USTF0",1750039776500,135.8,157.1,157.04,0.04474501]
["bitfinex-derivatives","SOLF0:USTF0",1750039776688,6.3655,157.09,157.04,0.04474501]
["bitfinex-derivatives","SOLF0:USTF0",1750039777193,542.46,157.11,157.04,0.04474501]
["bitfinex-derivatives","SOLF0:USTF0",1750039777394,406.7,157.11,157.04,0.04474501]
["bitfinex-derivatives","SOLF0:USTF0",1750039778102,39.44,157.16,157.05,46.29139571]
["bitfinex-derivatives","SOLF0:USTF0",1750039778298,39.44,157.16,157.09,0.04740293]
["bitfinex-derivatives","SOLF0:USTF0",1750039779804,6.85139571,157.15,157.09,0.04740293]
["bitfinex-derivatives","SOLF0:USTF0",1750039780012,0.04103146,157.14,157.02,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750039780304,6.85139571,157.15,157.02,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750039780899,175.14,157.14,157.04,6.85139571]
["bitfinex-derivatives","SOLF0:USTF0",1750039781104,0.04304476,157.11,157.07,0.04846298]
["bitfinex-derivatives","SOLF0:USTF0",1750039781704,45.7251,157.1,157.07,0.04846298]
["bitfinex-derivatives","SOLF0:USTF0",1750039782106,39.36,157.1,157.07,0.04846298]
["bitfinex-derivatives","SOLF0:USTF0",1750039783408,0.04304476,157.11,157.07,0.04846298]
["bitfinex-derivatives","SOLF0:USTF0",1750039784102,0.04304476,157.11,157.08,9.49786891]
["bitfinex-derivatives","SOLF0:USTF0",1750039784305,0.04304476,157.11,157.09,6.3828561]
["bitfinex-derivatives","SOLF0:USTF0",1750039784603,6.40744476,157.11,157.1,3.11544493]
["bitfinex-derivatives","SOLF0:USTF0",1750039784803,0.04304476,157.11,157.1,9.49970266]
["bitfinex-derivatives","SOLF0:USTF0",1750039785103,6.40744476,157.11,157.1,9.49964275]
["bitfinex-derivatives","SOLF0:USTF0",1750039785302,0.04304476,157.11,157.1,6.38426953]
["bitfinex-derivatives","SOLF0:USTF0",1750039785502,0.04304476,157.11,157.1,9.49909997]
["bitfinex-derivatives","SOLF0:USTF0",1750039785701,6.40744476,157.11,157.1,9.5119252]
["bitfinex-derivatives","SOLF0:USTF0",1750039785911,6.40744476,157.11,157.1,6.38331908]
["bitfinex-derivatives","SOLF0:USTF0",1750039786101,6.40744476,157.11,157.1,9.51219132]
["bitfinex-derivatives","SOLF0:USTF0",1750039786302,6.40744476,157.11,157.1,9.51192311]
["bitfinex-derivatives","SOLF0:USTF0",1750039786606,0.04304476,157.11,157.1,9.51313477]
["bitfinex-derivatives","SOLF0:USTF0",1750039786812,0.04304476,157.11,157.1,9.51346564]
["bitfinex-derivatives","SOLF0:USTF0",1750039787007,6.3653,157.09,157.07,0.04846298]
["bitfinex-derivatives","SOLF0:USTF0",1750039787311,39.34,157.08,157.07,0.04846298]
["bitfinex-derivatives","SOLF0:USTF0",1750039787513,39.34,157.08,157.07,9.56216848]
["bitfinex-derivatives","SOLF0:USTF0",1750039787999,39.34,157.08,157.07,0.04846298]
["bitfinex-derivatives","SOLF0:USTF0",1750039788204,45.7056,157.08,157.07,3.17748586]
["bitfinex-derivatives","SOLF0:USTF0",1750039788402,39.34,157.08,157.07,3.1777736]
["bitfinex-derivatives","SOLF0:USTF0",1750039788806,39.34,157.08,157.07,3.17862258]
["bitfinex-derivatives","SOLF0:USTF0",1750039789008,39.34,157.08,157.07,0.04846298]
["bitfinex-derivatives","SOLF0:USTF0",1750039789208,39.34,157.08,157.07,9.56548552]
["bitfinex-derivatives","SOLF0:USTF0",1750039789402,39.34,157.08,157.07,3.17857784]
["bitfinex-derivatives","SOLF0:USTF0",1750039789607,39.34,157.08,157.07,9.56565719]
["bitfinex-derivatives","SOLF0:USTF0",1750039789811,39.34,157.08,157.07,3.17853603]
["bitfinex-derivatives","SOLF0:USTF0",1750039790009,39.34,157.08,157.07,9.56607451]
["bitfinex-derivatives","SOLF0:USTF0",1750039790311,39.34,157.08,157.01,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750039790703,6.85139571,157.07,156.96,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750039790903,39.34,157.08,156.96,46.19139571]
["bitfinex-derivatives","SOLF0:USTF0",1750039791299,0.04598888,157.04,157.0,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1750039792006,0.04598888,157.04,157.01,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750039793011,0.04598888,157.04,157.0,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1750039793617,39.38598888,157.04,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750039794606,39.38598888,157.04,157.0,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1750039795314,39.38598888,157.04,157.0,6.4143261]
["bitfinex-derivatives","SOLF0:USTF0",1750039795804,39.38598888,157.04,157.0,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1750039796413,6.3682,157.02,157.0,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1750039796717,39.38598888,157.04,156.9,46.19139571]
["bitfinex-derivatives","SOLF0:USTF0",1750039796913,6.85619473,157.08,156.94,6.85619473]
["bitfinex-derivatives","SOLF0:USTF0",1750039797119,39.34,157.07,156.93,6.85520947]
["bitfinex-derivatives","SOLF0:USTF0",1750039797714,0.04630771,157.02,156.98,0.04487003]
["bitfinex-derivatives","SOLF0:USTF0",1750039799915,0.04630771,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750039800714,39.34,157.07,157.03,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750039801012,39.34,157.07,156.99,9.06830947]
["bitfinex-derivatives","SOLF0:USTF0",1750039801217,39.34,157.07,156.99,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750039801425,39.34,157.07,156.95,46.21520947]
["bitfinex-derivatives","SOLF0:USTF0",1750039801622,6.3679,157.03,156.95,48.42830947]
["bitfinex-derivatives","SOLF0:USTF0",1750039801926,0.04492527,157.03,156.99,0.04297076]
["bitfinex-derivatives","SOLF0:USTF0",1750039802422,0.04492527,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750039804212,0.04492527,157.03,156.99,0.04297076]
["bitfinex-derivatives","SOLF0:USTF0",1750039804517,39.36,157.02,156.99,0.04297076]
["bitfinex-derivatives","SOLF0:USTF0",1750039804710,39.36,157.02,156.92,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750039804914,4.16493289,157.0,156.93,2.99307551]
["bitfinex-derivatives","SOLF0:USTF0",1750039805114,4.16493289,157.0,156.94,2.99376232]
["bitfinex-derivatives","SOLF0:USTF0",1750039805316,4.16493289,157.0,156.92,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750039805622,4.16493289,156.97,156.88,6.23803289]
["bitfinex-derivatives","SOLF0:USTF0",1750039805826,0.0455115,156.94,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750039806212,0.0455115,156.94,156.91,0.04779507]
["bitfinex-derivatives","SOLF0:USTF0",1750039806816,6.3719,156.93,156.91,0.04779507]
["bitfinex-derivatives","SOLF0:USTF0",1750039807112,39.36,156.92,156.91,0.04779507]
["bitfinex-derivatives","SOLF0:USTF0",1750039808337,39.36,156.92,156.74,8.39884277]
["bitfinex-derivatives","SOLF0:USTF0",1750039808338,188.21328191,156.92,156.74,8.39884277]
["bitfinex-derivatives","SOLF0:USTF0",1750039808625,6.87328191,156.87,156.75,2.95863107]
["bitfinex-derivatives","SOLF0:USTF0",1750039808824,366.84,156.91,156.76,9.83261225]
["bitfinex-derivatives","SOLF0:USTF0",1750039808825,39.36,156.86,156.76,9.83261225]
["bitfinex-derivatives","SOLF0:USTF0",1750039809026,52.60566318,156.85,156.77,8.01525045]
["bitfinex-derivatives","SOLF0:USTF0",1750039809223,0.04520989,156.83,156.79,0.04331313]
["bitfinex-derivatives","SOLF0:USTF0",1750039809426,39.36,156.87,156.8,2.95765938]
["bitfinex-derivatives","SOLF0:USTF0",1750039809718,0.04580894,156.85,156.82,0.04197432]
["bitfinex-derivatives","SOLF0:USTF0",1750039811424,0.04580894,156.85,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750039812920,406.22,156.91,156.85,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750039813123,406.22,156.91,156.83,6.87144482]
["bitfinex-derivatives","SOLF0:USTF0",1750039813524,406.22,156.91,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750039813726,412.5926,156.91,156.83,6.87144482]
["bitfinex-derivatives","SOLF0:USTF0",1750039813916,406.22,156.91,156.84,2.91176514]
["bitfinex-derivatives","SOLF0:USTF0",1750039814118,0.04567563,156.89,156.87,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750039814826,0.04567563,156.89,156.85,0.04060107]
["bitfinex-derivatives","SOLF0:USTF0",1750039815131,0.04567563,156.89,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750039815831,0.04567563,156.89,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750039816032,0.04567563,156.89,156.88,2.93178088]
["bitfinex-derivatives","SOLF0:USTF0",1750039816330,0.04567563,156.89,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750039817124,0.04567563,156.89,156.86,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750039818541,0.04567563,156.89,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750039818729,0.04567563,156.89,156.85,0.04060107]
["bitfinex-derivatives","SOLF0:USTF0",1750039820332,0.04567563,156.89,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750039821140,0.04567563,156.89,156.85,0.04060107]
["bitfinex-derivatives","SOLF0:USTF0",1750039821638,0.04567563,156.89,156.86,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750039822038,0.04567563,156.89,156.85,6.41540107]
["bitfinex-derivatives","SOLF0:USTF0",1750039822229,0.04567563,156.89,156.85,0.04060107]
["bitfinex-derivatives","SOLF0:USTF0",1750039822630,0.04567563,156.89,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750039822843,0.04567563,156.89,156.85,0.04060107]
["bitfinex-derivatives","SOLF0:USTF0",1750039824539,0.04567563,156.89,156.87,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750039825433,0.04567563,156.89,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750039826445,0.04567563,156.89,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750039826845,0.04567563,156.89,156.85,0.04060107]
["bitfinex-derivatives","SOLF0:USTF0",1750039827550,0.04567563,156.89,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750039827848,0.04567563,156.89,156.85,0.04060107]
["bitfinex-derivatives","SOLF0:USTF0",1750039828252,0.04567563,156.89,156.87,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750039829342,0.04567563,156.89,156.85,0.04060107]
["bitfinex-derivatives","SOLF0:USTF0",1750039829548,0.04567563,156.89,156.86,4.17068378]
["bitfinex-derivatives","SOLF0:USTF0",1750039829948,0.04567563,156.89,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750039830953,0.04567563,156.89,156.86,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750039831548,0.04567563,156.89,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750039833659,40.16,156.95,156.87,4.17068378]
["bitfinex-derivatives","SOLF0:USTF0",1750039833855,40.16,156.95,156.9,4.17068378]
["bitfinex-derivatives","SOLF0:USTF0",1750039834055,40.16,157.05,156.93,4.17068378]
["bitfinex-derivatives","SOLF0:USTF0",1750039834268,367.04,157.1,156.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750039834269,40.16,157.06,156.97,4.165116]
["bitfinex-derivatives","SOLF0:USTF0",1750039834562,40.16,157.06,157.0,0.04670931]
["bitfinex-derivatives","SOLF0:USTF0",1750039834563,0.04663951,157.03,157.0,0.04670931]
["bitfinex-derivatives","SOLF0:USTF0",1750039834760,0.04051653,157.03,157.0,0.04382517]
["bitfinex-derivatives","SOLF0:USTF0",1750039835258,4.165116,157.02,156.88,8.290616]
["bitfinex-derivatives","SOLF0:USTF0",1750039835456,4.165116,156.98,156.88,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750039835659,4.165116,156.98,156.9,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750039835660,6.3703,156.97,156.9,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750039835859,40.16,156.96,156.9,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750039836165,40.16,156.96,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039836461,0.04508609,156.95,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039838864,6.41598609,156.95,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039839663,0.04508609,156.95,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039840561,0.04508609,156.95,156.91,6.41916994]
["bitfinex-derivatives","SOLF0:USTF0",1750039840767,0.04508609,156.95,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039841066,0.04508609,156.95,156.91,6.41886994]
["bitfinex-derivatives","SOLF0:USTF0",1750039842365,0.04508609,156.95,156.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750039842571,0.04508609,156.95,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039843670,0.04508609,156.95,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750039843972,0.04508609,156.95,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039844172,0.04508609,156.95,156.92,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750039846665,0.04508609,156.95,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039847175,6.41618609,156.95,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039847468,0.04508609,156.95,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039847677,6.3716,156.94,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039847866,0.04508609,156.95,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039848371,6.3717,156.93,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039849257,6.3721,156.92,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039850477,45.6721,156.92,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039851171,39.3,156.92,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039853877,39.3,156.92,156.91,6.41916994]
["bitfinex-derivatives","SOLF0:USTF0",1750039854063,39.3,156.92,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039854569,39.3,156.92,156.91,6.41916994]
["bitfinex-derivatives","SOLF0:USTF0",1750039854777,0.04508609,156.95,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039854968,6.41608609,156.95,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039855163,0.04508609,156.95,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039855568,6.3717,156.93,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039855775,0.04508609,156.95,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039856167,6.3713,156.94,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039856368,0.04508609,156.95,156.91,0.04666994]
["bitfinex-derivatives","SOLF0:USTF0",1750039856675,412.7089,157.0,156.93,4.1692275]
["bitfinex-derivatives","SOLF0:USTF0",1750039856979,412.7089,157.0,156.94,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750039857180,406.34,157.0,156.97,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750039857575,39.3,157.0,156.96,4.1692275]
["bitfinex-derivatives","SOLF0:USTF0",1750039857782,0.04242531,157.0,156.97,0.04482025]
["bitfinex-derivatives","SOLF0:USTF0",1750039858180,0.04242531,157.0,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750039860074,0.04242531,157.0,156.97,10.58374775]
["bitfinex-derivatives","SOLF0:USTF0",1750039860374,39.3,156.99,156.97,0.04482025]
["bitfinex-derivatives","SOLF0:USTF0",1750039860580,45.6695,156.99,156.97,0.04482025]
["bitfinex-derivatives","SOLF0:USTF0",1750039860778,39.3,156.99,156.97,0.04482025]
["bitfinex-derivatives","SOLF0:USTF0",1750039861280,39.3,156.99,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750039861483,0.04242531,157.0,156.97,0.04482025]
["bitfinex-derivatives","SOLF0:USTF0",1750039861675,6.3696,156.98,156.97,0.04482025]
["bitfinex-derivatives","SOLF0:USTF0",1750039861980,0.04242531,157.0,156.97,0.04482025]
["bitfinex-derivatives","SOLF0:USTF0",1750039862483,6.41152531,157.0,156.97,0.04482025]
["bitfinex-derivatives","SOLF0:USTF0",1750039862778,0.04242531,157.0,156.97,0.04482025]
["bitfinex-derivatives","SOLF0:USTF0",1750039863182,45.6495,156.99,156.97,0.04482025]
["bitfinex-derivatives","SOLF0:USTF0",1750039863694,39.28,156.99,156.97,0.04482025]
["bitfinex-derivatives","SOLF0:USTF0",1750039863884,6.3696,156.98,156.97,0.04482025]
["bitfinex-derivatives","SOLF0:USTF0",1750039864083,39.28,156.99,156.97,0.04482025]
["bitfinex-derivatives","SOLF0:USTF0",1750039864481,6.3696,156.98,156.97,0.04482025]
["bitfinex-derivatives","SOLF0:USTF0",1750039864987,6.3713,156.94,156.91,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750039865278,39.28,156.95,156.91,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750039865687,45.6511,156.95,156.91,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750039865887,39.32649915,156.95,156.91,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1750039866278,45.69759915,156.95,156.91,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1750039866479,39.32649915,156.95,156.91,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1750039866876,6.3721,156.92,156.91,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1750039867078,39.32649915,156.95,156.91,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1750039867285,4.1710884,156.93,156.87,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750039867487,39.32649915,156.95,156.87,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750039868283,39.32649915,156.95,156.89,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1750039868991,4.1710884,156.93,156.89,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1750039869787,6.3729,156.9,156.89,0.04172933]
["bitfinex-derivatives","SOLF0:USTF0",1750039869985,39.3,156.9,156.84,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750039870384,6.3736,156.89,156.84,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750039870889,6.3737,156.88,156.84,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750039871077,0.04418791,156.88,156.84,0.04482064]
["bitfinex-derivatives","SOLF0:USTF0",1750039872683,6.3742,156.87,156.84,0.04482064]
["bitfinex-derivatives","SOLF0:USTF0",1750039872880,39.3,156.86,156.84,0.04482064]
["bitfinex-derivatives","SOLF0:USTF0",1750039873788,45.6747,156.86,156.84,0.04482064]
["bitfinex-derivatives","SOLF0:USTF0",1750039874089,39.3,156.86,156.84,0.04482064]
["bitfinex-derivatives","SOLF0:USTF0",1750039874292,45.6746,156.86,156.84,0.04482064]
["bitfinex-derivatives","SOLF0:USTF0",1750039874485,39.3,156.86,156.84,0.04482064]
["bitfinex-derivatives","SOLF0:USTF0",1750039875388,45.6746,156.86,156.84,0.04482064]
["bitfinex-derivatives","SOLF0:USTF0",1750039875997,39.3,156.86,156.84,0.04482064]
["bitfinex-derivatives","SOLF0:USTF0",1750039876385,45.6746,156.86,156.84,0.04482064]
["bitfinex-derivatives","SOLF0:USTF0",1750039876792,39.3,156.86,156.84,0.04482064]
["bitfinex-derivatives","SOLF0:USTF0",1750039877492,366.94,156.98,156.85,4.1710884]
["bitfinex-derivatives","SOLF0:USTF0",1750039877693,366.94,156.98,156.91,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750039877694,39.24,156.97,156.91,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750039877899,39.24,156.97,156.86,6.3057884]
["bitfinex-derivatives","SOLF0:USTF0",1750039878304,39.24,156.97,156.89,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750039878496,6.41366642,156.95,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039878901,0.04256642,156.95,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039879101,6.41366642,156.95,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039879605,0.04256642,156.95,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039880701,6.41346642,156.95,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039880998,0.04256642,156.95,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039881204,6.3715,156.94,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039881600,39.24,156.93,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039881802,39.24,156.93,156.91,6.41629491]
["bitfinex-derivatives","SOLF0:USTF0",1750039882001,39.24,156.93,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039883303,45.612,156.93,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039883496,39.24,156.93,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039884613,6.3721,156.92,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039884814,39.24,156.93,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039885214,6.3721,156.92,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039886317,45.6118,156.93,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039887112,39.24,156.93,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039888016,6.3721,156.92,156.91,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1750039888216,6.3721,156.92,156.91,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750039890116,10.5431884,156.92,156.91,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750039890517,6.3741,156.87,156.82,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1750039890720,6.3741,156.87,156.83,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750039890920,39.24,156.88,156.82,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1750039891434,0.04383059,156.87,156.83,0.0446965]
["bitfinex-derivatives","SOLF0:USTF0",1750039891619,6.41823059,156.87,156.83,0.0446965]
["bitfinex-derivatives","SOLF0:USTF0",1750039891819,6.41823059,156.87,156.83,6.4203965]
["bitfinex-derivatives","SOLF0:USTF0",1750039892126,0.04383059,156.87,156.83,0.0446965]
["bitfinex-derivatives","SOLF0:USTF0",1750039892325,6.3752,156.85,156.83,0.0446965]
["bitfinex-derivatives","SOLF0:USTF0",1750039893320,6.3753,156.84,156.83,0.0446965]
["bitfinex-derivatives","SOLF0:USTF0",1750039893725,45.6153,156.84,156.83,0.0446965]
["bitfinex-derivatives","SOLF0:USTF0",1750039893928,6.376,156.83,156.81,123.12715567]
["bitfinex-derivatives","SOLF0:USTF0",1750039894525,6.3761,156.82,156.81,123.12715567]
["bitfinex-derivatives","SOLF0:USTF0",1750039897424,6.3765,156.81,156.8,0.0472748]
["bitfinex-derivatives","SOLF0:USTF0",1750039897726,139.67233126,156.83,156.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039897922,6.3783,156.77,156.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039898326,39.24,156.78,156.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1750039898526,39.24,156.78,156.75,0.041847]
["bitfinex-derivatives","SOLF0:USTF0",1750039898527,6.3784,156.77,156.75,0.041847]
["bitfinex-derivatives","SOLF0:USTF0",1750039898930,39.28692991,156.78,156.75,0.041847]
["bitfinex-derivatives","SOLF0:USTF0",1750039899134,4.17936578,156.76,156.69,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750039899733,4.17936578,156.75,156.69,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750039899923,4.17936578,156.75,156.65,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1750039900234,6.381,156.7,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039900430,39.26,156.7,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039900735,6.3814,156.69,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039901226,39.26,156.7,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039902131,45.6413,156.7,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039902436,39.26,156.7,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039904736,45.6411,156.7,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039904931,39.26,156.7,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039906134,0.04601808,156.72,156.68,4.22518388]
["bitfinex-derivatives","SOLF0:USTF0",1750039906439,0.04601808,156.72,156.69,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1750039907237,0.04601808,156.72,156.69,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750039908236,0.04601808,156.72,156.68,6.42745238]
["bitfinex-derivatives","SOLF0:USTF0",1750039908433,0.04601808,156.72,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039908835,0.04601808,156.72,156.69,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750039909440,0.04601808,156.72,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039910637,0.04601808,156.72,156.7,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750039911548,39.14,156.75,156.69,4.17880913]
["bitfinex-derivatives","SOLF0:USTF0",1750039912545,0.04362815,156.74,156.71,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750039913350,6.42302815,156.74,156.71,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750039913641,0.04362815,156.74,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039914347,0.04362815,156.74,156.68,4.22456151]
["bitfinex-derivatives","SOLF0:USTF0",1750039914547,0.04362815,156.74,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039914740,6.42312815,156.74,156.7,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750039914940,6.42312815,156.74,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039915545,0.04362815,156.74,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039917450,6.3808,156.71,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039917745,39.16,156.71,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039917945,39.16,156.71,156.69,5.90655917]
["bitfinex-derivatives","SOLF0:USTF0",1750039918148,6.381,156.7,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039918346,6.381,156.7,156.69,5.90652473]
["bitfinex-derivatives","SOLF0:USTF0",1750039918543,45.5406,156.71,156.69,5.90707656]
["bitfinex-derivatives","SOLF0:USTF0",1750039918750,39.16,156.71,156.7,5.9076463]
["bitfinex-derivatives","SOLF0:USTF0",1750039918950,39.16,156.71,156.68,0.04575238]
["bitfinex-derivatives","SOLF0:USTF0",1750039919151,39.16,156.71,156.69,5.90684148]
["bitfinex-derivatives","SOLF0:USTF0",1750039919449,39.16,156.71,156.7,5.9068494]
["bitfinex-derivatives","SOLF0:USTF0",1750039919658,0.04362815,156.74,156.7,5.9068494]
["bitfinex-derivatives","SOLF0:USTF0",1750039919950,6.42322815,156.74,156.71,5.90514776]
["bitfinex-derivatives","SOLF0:USTF0",1750039920147,0.04362815,156.74,156.69,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750039920345,0.04362815,156.74,156.7,5.90396932]
["bitfinex-derivatives","SOLF0:USTF0",1750039920540,0.04362815,156.74,156.71,5.90396932]
["bitfinex-derivatives","SOLF0:USTF0",1750039920746,0.04362815,156.74,156.72,5.90396932]
["bitfinex-derivatives","SOLF0:USTF0",1750039920954,0.04362815,156.74,156.73,5.90361409]
["bitfinex-derivatives","SOLF0:USTF0",1750039921152,0.04362815,156.74,156.73,5.90493023]
["bitfinex-derivatives","SOLF0:USTF0",1750039921551,0.04362815,156.74,156.72,0.04035142]
["bitfinex-derivatives","SOLF0:USTF0",1750039921749,0.04362815,156.74,156.73,5.9035178]
["bitfinex-derivatives","SOLF0:USTF0",1750039922251,0.04362815,156.74,156.72,0.04035142]
["bitfinex-derivatives","SOLF0:USTF0",1750039922452,0.04362815,156.74,156.73,5.90342876]
["bitfinex-derivatives","SOLF0:USTF0",1750039922648,0.04362815,156.74,156.72,0.04035142]
["bitfinex-derivatives","SOLF0:USTF0",1750039923154,0.04362815,156.74,156.72,6.42015142]
["bitfinex-derivatives","SOLF0:USTF0",1750039923452,0.04362815,156.74,156.73,5.90342919]
["bitfinex-derivatives","SOLF0:USTF0",1750039923662,6.3798,156.73,156.72,0.04035142]
["bitfinex-derivatives","SOLF0:USTF0",1750039923957,0.04362815,156.74,156.65,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750039924263,6.381,156.7,156.66,5.90763782]
["bitfinex-derivatives","SOLF0:USTF0",1750039924563,45.541,156.7,156.65,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750039924854,367.26,156.78,156.67,4.17967383]
["bitfinex-derivatives","SOLF0:USTF0",1750039925155,367.26,156.78,156.71,4.17748267]
["bitfinex-derivatives","SOLF0:USTF0",1750039925349,6.379,156.75,156.71,10.55798267]
["bitfinex-derivatives","SOLF0:USTF0",1750039925553,39.16,156.79,156.72,5.90114725]
["bitfinex-derivatives","SOLF0:USTF0",1750039925853,39.16,156.79,156.74,4.17748267]
["bitfinex-derivatives","SOLF0:USTF0",1750039926047,0.04448212,156.77,156.74,4.22154218]
["bitfinex-derivatives","SOLF0:USTF0",1750039926454,0.04448212,156.77,156.76,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750039926654,0.04448212,156.77,156.76,5.89748591]
["bitfinex-derivatives","SOLF0:USTF0",1750039926959,0.04448212,156.77,156.76,5.89755929]
["bitfinex-derivatives","SOLF0:USTF0",1750039927258,0.04448212,156.77,156.74,0.04405951]
["bitfinex-derivatives","SOLF0:USTF0",1750039927550,0.04448212,156.77,156.75,5.89645062]
["bitfinex-derivatives","SOLF0:USTF0",1750039927752,0.04448212,156.77,156.76,5.8970652]
["bitfinex-derivatives","SOLF0:USTF0",1750039928152,0.04448212,156.77,156.74,6.42315951]
["bitfinex-derivatives","SOLF0:USTF0",1750039928352,0.04448212,156.77,156.75,5.89827061]
["bitfinex-derivatives","SOLF0:USTF0",1750039928553,0.04448212,156.77,156.74,6.42315951]
["bitfinex-derivatives","SOLF0:USTF0",1750039928961,0.04448212,156.77,156.75,5.89727415]
["bitfinex-derivatives","SOLF0:USTF0",1750039929161,0.04448212,156.77,156.75,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750039929366,0.04448212,156.77,156.76,5.89758023]
["bitfinex-derivatives","SOLF0:USTF0",1750039929663,0.04448212,156.77,156.74,6.42325951]
["bitfinex-derivatives","SOLF0:USTF0",1750039930064,0.04448212,156.77,156.75,5.90059406]
["bitfinex-derivatives","SOLF0:USTF0",1750039930263,0.04448212,156.77,156.76,5.90098644]
["bitfinex-derivatives","SOLF0:USTF0",1750039930465,0.04448212,156.77,156.75,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750039930759,6.42258212,156.77,156.76,5.900836]
["bitfinex-derivatives","SOLF0:USTF0",1750039930959,6.42258212,156.77,156.76,5.90095287]
["bitfinex-derivatives","SOLF0:USTF0",1750039931256,0.04448212,156.77,156.76,5.90213989]
["bitfinex-derivatives","SOLF0:USTF0",1750039931456,0.04448212,156.77,156.76,5.90242183]
["bitfinex-derivatives","SOLF0:USTF0",1750039931662,0.04448212,156.77,156.76,5.90241413]
["bitfinex-derivatives","SOLF0:USTF0",1750039931858,0.04448212,156.77,156.74,0.04405951]
["bitfinex-derivatives","SOLF0:USTF0",1750039932063,0.04448212,156.77,156.75,5.90072908]
["bitfinex-derivatives","SOLF0:USTF0",1750039932266,0.04448212,156.77,156.76,5.90097517]
["bitfinex-derivatives","SOLF0:USTF0",1750039932458,6.42298212,156.77,156.76,5.9009714]
["bitfinex-derivatives","SOLF0:USTF0",1750039932659,0.04448212,156.77,156.76,5.90097148]
["bitfinex-derivatives","SOLF0:USTF0",1750039932860,0.04448212,156.77,156.74,0.04405951]
["bitfinex-derivatives","SOLF0:USTF0",1750039933762,4.17748267,156.76,156.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1750039933965,4.17748267,156.74,156.65,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1750039934166,4.17748267,156.74,156.66,5.9063552]
["bitfinex-derivatives","SOLF0:USTF0",1750039934360,6.3813,156.7,156.67,5.9063552]
["bitfinex-derivatives","SOLF0:USTF0",1750039934660,39.14,156.7,156.68,5.9076686]
["bitfinex-derivatives","SOLF0:USTF0",1750039934968,45.5214,156.7,156.67,0.0406573]
["bitfinex-derivatives","SOLF0:USTF0",1750039935261,39.14,156.7,156.68,5.90914666]
["bitfinex-derivatives","SOLF0:USTF0",1750039935462,39.14,156.7,156.67,0.0406573]
["bitfinex-derivatives","SOLF0:USTF0",1750039935660,6.3817,156.69,156.67,0.0406573]
["bitfinex-derivatives","SOLF0:USTF0",1750039936163,6.3818,156.68,156.67,0.0406573]
["bitfinex-derivatives","SOLF0:USTF0",1750039936459,39.14,156.7,156.67,5.94944216]
["bitfinex-derivatives","SOLF0:USTF0",1750039936663,39.14,156.7,156.67,0.0406573]
["bitfinex-derivatives","SOLF0:USTF0",1750039936866,0.04825325,156.71,156.68,12.28814551]
["bitfinex-derivatives","SOLF0:USTF0",1750039937061,0.04825325,156.71,156.67,0.0406573]
["bitfinex-derivatives","SOLF0:USTF0",1750039937262,0.04825325,156.71,156.68,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750039937464,0.04825325,156.71,156.69,5.90629934]
["bitfinex-derivatives","SOLF0:USTF0",1750039937670,0.04825325,156.71,156.68,5.90618377]
["bitfinex-derivatives","SOLF0:USTF0",1750039937867,39.0,156.74,156.71,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750039938061,39.0,156.74,156.68,5.90618377]
["bitfinex-derivatives","SOLF0:USTF0",1750039938364,39.0,156.74,156.69,12.29057363]
["bitfinex-derivatives","SOLF0:USTF0",1750039938569,367.42,156.76,156.68,5.90618377]
["bitfinex-derivatives","SOLF0:USTF0",1750039938769,6.38,156.73,156.68,5.90618377]
["bitfinex-derivatives","SOLF0:USTF0",1750039938974,6.38,156.73,156.7,0.0487307]
["bitfinex-derivatives","SOLF0:USTF0",1750039939170,39.04755393,156.74,156.71,5.92095247]
["bitfinex-derivatives","SOLF0:USTF0",1750039939366,6.3804,156.72,156.7,0.0487307]
["bitfinex-derivatives","SOLF0:USTF0",1750039939568,6.3804,156.72,156.71,5.92154405]
["bitfinex-derivatives","SOLF0:USTF0",1750039939772,39.04755393,156.74,156.7,0.0487307]
["bitfinex-derivatives","SOLF0:USTF0",1750039940276,6.3806,156.71,156.7,0.0487307]
["bitfinex-derivatives","SOLF0:USTF0",1750039941367,39.04755393,156.74,156.7,0.0487307]
["bitfinex-derivatives","SOLF0:USTF0",1750039942068,4.18129181,156.72,156.68,5.90618377]
["bitfinex-derivatives","SOLF0:USTF0",1750039942274,4.18129181,156.69,156.63,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750039942571,6.3829,156.66,156.61,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750039942762,39.0,156.68,156.59,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750039942966,0.04397175,156.65,156.62,0.04280579]
["bitfinex-derivatives","SOLF0:USTF0",1750039943174,39.0,156.64,156.62,0.04280579]
["bitfinex-derivatives","SOLF0:USTF0",1750039943970,6.3838,156.63,156.62,0.04280579]
["bitfinex-derivatives","SOLF0:USTF0",1750039944268,39.0,156.64,156.62,0.04280579]
["bitfinex-derivatives","SOLF0:USTF0",1750039944469,45.3837,156.64,156.62,0.04280579]
["bitfinex-derivatives","SOLF0:USTF0",1750039945071,39.0,156.64,156.62,0.04280579]
["bitfinex-derivatives","SOLF0:USTF0",1750039947781,45.3835,156.64,156.62,0.04280579]
["bitfinex-derivatives","SOLF0:USTF0",1750039949073,6.3838,156.63,156.62,0.04280579]
["bitfinex-derivatives","SOLF0:USTF0",1750039949470,39.0,156.64,156.62,0.04280579]
["bitfinex-derivatives","SOLF0:USTF0",1750039950173,45.3835,156.64,156.62,0.04280579]
["bitfinex-derivatives","SOLF0:USTF0",1750039950375,4.18580059,156.61,156.45,5.48660903]
["bitfinex-derivatives","SOLF0:USTF0",1750039950576,39.0,156.6,156.5,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750039951177,6.387,156.56,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750039951376,0.04162815,156.57,156.53,0.04685823]
["bitfinex-derivatives","SOLF0:USTF0",1750039951582,6.3875,156.54,156.53,0.04685823]
["bitfinex-derivatives","SOLF0:USTF0",1750039951883,4.18580059,156.55,156.46,41.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750039952182,6.3885,156.52,156.47,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750039952681,39.02,156.56,156.48,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750039952880,0.04321182,156.54,156.5,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1750039953381,6.43101182,156.54,156.5,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1750039953684,0.04321182,156.54,156.5,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1750039953878,6.43111182,156.54,156.5,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1750039954086,0.04321182,156.54,156.5,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1750039954879,0.04321182,156.54,156.52,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750039955183,0.04321182,156.54,156.5,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1750039955576,0.04321182,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750039957277,0.04321182,156.54,156.52,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750039957680,0.04321182,156.54,156.5,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1750039958684,0.04321182,156.54,156.52,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750039958875,0.04321182,156.54,156.5,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1750039959072,6.3882,156.53,156.5,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1750039959485,0.04321182,156.54,156.5,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1750039959680,4.19092282,156.53,156.5,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1750039960787,0.04321182,156.54,156.5,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1750039961182,0.04321182,156.54,156.51,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750039961690,0.04321182,156.54,156.5,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1750039962192,0.04321182,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750039962379,0.04321182,156.54,156.5,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1750039962885,0.04321182,156.54,156.51,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750039963386,6.3883,156.53,156.5,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1750039963685,0.04321182,156.54,156.5,0.04866974]
["bitfinex-derivatives","SOLF0:USTF0",1750039963988,0.04321182,156.54,156.5,2.17686974]
["bitfinex-derivatives","SOLF0:USTF0",1750039964182,0.04321182,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750039965484,39.02,156.56,156.5,2.17686974]
["bitfinex-derivatives","SOLF0:USTF0",1750039965485,39.02,156.56,156.55,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750039967087,39.02,156.56,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039967483,0.04251589,156.57,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039967683,0.04251589,156.57,156.56,10.57411764]
["bitfinex-derivatives","SOLF0:USTF0",1750039967885,0.04251589,156.57,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039968485,6.42881589,156.57,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039968682,0.04251589,156.57,156.54,6.42794946]
["bitfinex-derivatives","SOLF0:USTF0",1750039971289,6.42881589,156.57,156.54,6.42794946]
["bitfinex-derivatives","SOLF0:USTF0",1750039971479,6.42881589,156.57,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039971681,0.04251589,156.57,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039972483,6.42901589,156.57,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039973491,0.04251589,156.57,156.55,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750039974286,0.04251589,156.57,156.54,6.42814946]
["bitfinex-derivatives","SOLF0:USTF0",1750039975294,6.42891589,156.57,156.54,6.42814946]
["bitfinex-derivatives","SOLF0:USTF0",1750039975590,0.04251589,156.57,156.54,6.42814946]
["bitfinex-derivatives","SOLF0:USTF0",1750039975993,6.42881589,156.57,156.54,6.42814946]
["bitfinex-derivatives","SOLF0:USTF0",1750039976496,6.42881589,156.57,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039976684,6.3868,156.56,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039976889,0.04251589,156.57,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039977289,6.42911589,156.57,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039977696,6.42911589,156.57,156.54,6.42824946]
["bitfinex-derivatives","SOLF0:USTF0",1750039978295,0.04251589,156.57,156.54,6.42824946]
["bitfinex-derivatives","SOLF0:USTF0",1750039978900,6.3868,156.56,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039979100,0.04251589,156.57,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039981092,0.04251589,156.57,156.54,6.42804946]
["bitfinex-derivatives","SOLF0:USTF0",1750039981301,0.04251589,156.57,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039981895,6.42911589,156.57,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039982498,6.42911589,156.57,156.54,6.42824946]
["bitfinex-derivatives","SOLF0:USTF0",1750039982900,6.42911589,156.57,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039983300,0.04251589,156.57,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039984103,0.04251589,156.57,156.54,2.6109852]
["bitfinex-derivatives","SOLF0:USTF0",1750039984306,6.3869,156.56,156.54,0.04074946]
["bitfinex-derivatives","SOLF0:USTF0",1750039984510,2.57023574,156.57,156.5,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750039984708,2.57023574,156.55,156.47,5.53621095]
["bitfinex-derivatives","SOLF0:USTF0",1750039984903,38.86,156.54,156.47,5.53621095]
["bitfinex-derivatives","SOLF0:USTF0",1750039985211,0.04714503,156.52,156.49,0.04841982]
["bitfinex-derivatives","SOLF0:USTF0",1750039985603,6.3891,156.5,156.49,0.04841982]
["bitfinex-derivatives","SOLF0:USTF0",1750039985905,0.04714503,156.52,156.49,0.04841982]
["bitfinex-derivatives","SOLF0:USTF0",1750039986805,0.04714503,156.52,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750039987307,38.86,156.55,156.51,5.20311697]
["bitfinex-derivatives","SOLF0:USTF0",1750039987496,38.86,156.55,156.49,0.04841982]
["bitfinex-derivatives","SOLF0:USTF0",1750039987696,38.86,156.55,156.53,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750039987904,38.86,156.55,156.48,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750039988108,38.86,156.55,156.49,5.20244175]
["bitfinex-derivatives","SOLF0:USTF0",1750039988303,0.04528611,156.53,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750039989904,0.04528611,156.53,156.52,11.6071315]
["bitfinex-derivatives","SOLF0:USTF0",1750039990313,0.04528611,156.53,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750039990512,0.04528611,156.53,156.52,11.60884983]
["bitfinex-derivatives","SOLF0:USTF0",1750039990813,0.04528611,156.53,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750039991108,38.86,156.62,156.52,5.22066545]
["bitfinex-derivatives","SOLF0:USTF0",1750039991310,4.19028613,156.61,156.53,5.22066545]
["bitfinex-derivatives","SOLF0:USTF0",1750039991499,4.19028613,156.61,156.5,4.19028613]
["bitfinex-derivatives","SOLF0:USTF0",1750039991705,4.19028613,156.61,156.51,5.22008174]
["bitfinex-derivatives","SOLF0:USTF0",1750039991903,4.19028613,156.61,156.52,5.22008174]
["bitfinex-derivatives","SOLF0:USTF0",1750039992105,0.04771528,156.58,156.55,6.43407607]
["bitfinex-derivatives","SOLF0:USTF0",1750039992305,38.90771528,156.58,156.55,6.43407607]
["bitfinex-derivatives","SOLF0:USTF0",1750039993408,38.90771528,156.58,156.55,0.04717607]
["bitfinex-derivatives","SOLF0:USTF0",1750039994304,38.90771528,156.58,156.56,5.22419648]
["bitfinex-derivatives","SOLF0:USTF0",1750039994502,38.90771528,156.58,156.57,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750039994709,38.90771528,156.58,156.55,0.04717607]
["bitfinex-derivatives","SOLF0:USTF0",1750039995313,38.90771528,156.58,156.52,5.53621095]
["bitfinex-derivatives","SOLF0:USTF0",1750039995505,4.19028613,156.53,156.41,4.19028613]
["bitfinex-derivatives","SOLF0:USTF0",1750039995712,6.39,156.48,156.43,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750039996008,38.7,156.48,156.41,4.19028613]
["bitfinex-derivatives","SOLF0:USTF0",1750039996310,38.7,156.48,156.43,0.04780995]
["bitfinex-derivatives","SOLF0:USTF0",1750039996311,0.04709195,156.46,156.43,0.04780995]
["bitfinex-derivatives","SOLF0:USTF0",1750039996810,38.7,156.48,156.44,4.19028613]
["bitfinex-derivatives","SOLF0:USTF0",1750039997013,38.7,156.52,156.44,4.19028613]
["bitfinex-derivatives","SOLF0:USTF0",1750039997513,38.7,156.52,156.47,4.19028613]
["bitfinex-derivatives","SOLF0:USTF0",1750039997710,35.3166,156.52,156.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750039997912,0.04440969,156.51,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750039998110,38.7,156.56,156.5,4.19028613]
["bitfinex-derivatives","SOLF0:USTF0",1750039998318,38.7,156.56,156.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750039998508,6.3882,156.53,156.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750039998710,38.7,156.56,156.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750039999110,0.04638665,156.54,156.5,0.04704959]
["bitfinex-derivatives","SOLF0:USTF0",1750039999716,6.3884,156.52,156.5,0.04704959]
["bitfinex-derivatives","SOLF0:USTF0",1750040000014,45.0884,156.52,156.5,0.04704959]
["bitfinex-derivatives","SOLF0:USTF0",1750040001206,38.7,156.52,156.5,0.04704959]
["bitfinex-derivatives","SOLF0:USTF0",1750040001416,38.7,156.52,156.5,6.43584959]
["bitfinex-derivatives","SOLF0:USTF0",1750040001611,38.7,156.52,156.5,0.04704959]
["bitfinex-derivatives","SOLF0:USTF0",1750040002714,38.7,156.52,156.5,6.43604959]
["bitfinex-derivatives","SOLF0:USTF0",1750040002911,12.7784,156.5,156.35,137.54634709]
["bitfinex-derivatives","SOLF0:USTF0",1750040003106,12.7784,156.5,156.1,32.026]
["bitfinex-derivatives","SOLF0:USTF0",1750040003107,4.19028613,156.4,156.12,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750040003311,4.19028613,156.37,156.23,6.26648613]
["bitfinex-derivatives","SOLF0:USTF0",1750040003518,367.9,156.43,156.29,4.19028613]
["bitfinex-derivatives","SOLF0:USTF0",1750040003712,38.7,156.42,156.31,4.19028613]
["bitfinex-derivatives","SOLF0:USTF0",1750040003918,0.04360872,156.38,156.35,0.04119759]
["bitfinex-derivatives","SOLF0:USTF0",1750040007110,0.04360872,156.38,156.36,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750040007316,0.04360872,156.38,156.35,0.04119759]
["bitfinex-derivatives","SOLF0:USTF0",1750040007717,0.04360872,156.38,156.37,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750040008415,38.7,156.42,156.35,0.04119759]
["bitfinex-derivatives","SOLF0:USTF0",1750040009209,38.7,156.42,156.4,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750040009414,38.7,156.42,156.39,0.04097694]
["bitfinex-derivatives","SOLF0:USTF0",1750040009613,0.04218003,156.43,156.39,0.04097694]
["bitfinex-derivatives","SOLF0:USTF0",1750040010716,0.04218003,156.43,156.42,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750040011412,38.72,156.46,156.44,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750040011617,6.3902,156.48,156.44,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750040012215,38.72,156.5,156.44,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750040012414,0.04884011,156.49,156.45,0.04196299]
["bitfinex-derivatives","SOLF0:USTF0",1750040013217,6.3903,156.48,156.45,0.04196299]
["bitfinex-derivatives","SOLF0:USTF0",1750040013422,0.04884011,156.49,156.45,0.04196299]
["bitfinex-derivatives","SOLF0:USTF0",1750040013820,6.3903,156.48,156.45,0.04196299]
["bitfinex-derivatives","SOLF0:USTF0",1750040014124,0.04884011,156.49,156.45,38.76196299]
["bitfinex-derivatives","SOLF0:USTF0",1750040014319,0.04884011,156.49,156.45,6.43306299]
["bitfinex-derivatives","SOLF0:USTF0",1750040014518,0.04884011,156.49,156.45,0.04196299]
["bitfinex-derivatives","SOLF0:USTF0",1750040015724,42.91028613,156.48,156.45,0.04196299]
["bitfinex-derivatives","SOLF0:USTF0",1750040015925,42.91028613,156.48,156.38,122.48192252]
["bitfinex-derivatives","SOLF0:USTF0",1750040016125,6.3921,156.43,156.38,122.48192252]
["bitfinex-derivatives","SOLF0:USTF0",1750040016425,4.19028613,156.45,156.38,122.48192252]
["bitfinex-derivatives","SOLF0:USTF0",1750040016625,4.19028613,156.42,156.38,122.48192252]
["bitfinex-derivatives","SOLF0:USTF0",1750040016928,42.97347339,156.42,156.38,0.04417519]
["bitfinex-derivatives","SOLF0:USTF0",1750040017136,6.3936,156.39,156.38,0.04417519]
["bitfinex-derivatives","SOLF0:USTF0",1750040017318,4.19028613,156.39,156.32,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750040017617,38.74,156.38,156.32,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750040017822,38.74,156.38,156.29,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750040018421,6.43576979,156.35,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040018623,0.04046979,156.35,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040019519,0.04046979,156.35,156.33,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750040022125,0.04046979,156.35,156.32,6.43891328]
["bitfinex-derivatives","SOLF0:USTF0",1750040022528,0.04046979,156.35,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040023728,6.43586979,156.35,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040023933,0.04046979,156.35,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040024329,6.3961,156.33,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040024529,0.04046979,156.35,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040024831,0.04046979,156.35,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750040025430,0.04046979,156.35,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040025431,0.04046979,156.35,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750040025934,0.04046979,156.35,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040027333,0.04046979,156.35,156.32,6.43881328]
["bitfinex-derivatives","SOLF0:USTF0",1750040027632,0.04046979,156.35,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040028829,6.43606979,156.35,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040030838,6.396,156.34,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040031030,0.04046979,156.35,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040031226,6.43606979,156.35,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040031434,0.04046979,156.35,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040032731,6.3961,156.33,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040032931,38.6,156.34,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040033132,44.9959,156.34,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040033432,38.6,156.34,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040033832,6.3961,156.33,156.32,0.04241328]
["bitfinex-derivatives","SOLF0:USTF0",1750040034128,38.6,156.34,156.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750040034129,42.79989916,156.34,156.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750040034637,6.3979,156.29,156.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750040035033,0.04511677,156.29,156.26,2.79525971]
["bitfinex-derivatives","SOLF0:USTF0",1750040035941,6.44311677,156.29,156.26,2.79525971]
["bitfinex-derivatives","SOLF0:USTF0",1750040036440,0.04511677,156.29,156.26,9.19415971]
["bitfinex-derivatives","SOLF0:USTF0",1750040036641,0.04511677,156.29,156.26,2.79525971]
["bitfinex-derivatives","SOLF0:USTF0",1750040036839,44.9958,156.34,156.26,2.79525971]
["bitfinex-derivatives","SOLF0:USTF0",1750040037138,38.6,156.34,156.26,2.79525971]
["bitfinex-derivatives","SOLF0:USTF0",1750040037337,44.9958,156.34,156.29,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750040037533,38.6,156.34,156.29,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750040037934,0.04799462,156.33,156.3,0.04619243]
["bitfinex-derivatives","SOLF0:USTF0",1750040039237,6.3969,156.31,156.3,0.04619243]
["bitfinex-derivatives","SOLF0:USTF0",1750040040635,6.3985,156.27,156.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750040045741,6.3985,156.27,156.25,0.04822133]
["bitfinex-derivatives","SOLF0:USTF0",1750040045742,0.04238254,156.28,156.17,42.81989916]
["bitfinex-derivatives","SOLF0:USTF0",1750040046047,42.79989916,156.29,156.18,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750040046247,38.6,156.29,156.2,4.19989916]
["bitfinex-derivatives","SOLF0:USTF0",1750040046837,0.04052573,156.26,156.23,0.04194814]
["bitfinex-derivatives","SOLF0:USTF0",1750040048146,0.04052573,156.26,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750040048334,38.62,156.31,156.23,4.2418473]
["bitfinex-derivatives","SOLF0:USTF0",1750040048535,6.3976,156.3,156.26,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750040048740,38.62,156.31,156.24,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750040049237,0.04915149,156.29,156.26,0.04209254]
["bitfinex-derivatives","SOLF0:USTF0",1750040049441,0.04915149,156.29,156.27,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750040049643,0.04915149,156.29,156.26,0.04209254]
["bitfinex-derivatives","SOLF0:USTF0",1750040049942,0.04915149,156.29,156.27,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750040050241,38.62,156.31,156.26,4.2419917]
["bitfinex-derivatives","SOLF0:USTF0",1750040050441,6.3961,156.33,156.29,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750040050648,38.62,156.35,156.26,4.19989916]
["bitfinex-derivatives","SOLF0:USTF0",1750040051146,6.3968,156.32,156.28,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750040051349,0.04499727,156.32,156.28,0.0421633]
["bitfinex-derivatives","SOLF0:USTF0",1750040051739,42.82511736,156.31,156.19,4.20511736]
["bitfinex-derivatives","SOLF0:USTF0",1750040052440,38.62,156.31,156.22,4.20414611]
["bitfinex-derivatives","SOLF0:USTF0",1750040052941,0.04758728,156.28,156.25,0.04312808]
["bitfinex-derivatives","SOLF0:USTF0",1750040053546,0.04758728,156.28,156.26,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750040053844,0.04758728,156.28,156.25,0.04312808]
["bitfinex-derivatives","SOLF0:USTF0",1750040054049,0.04758728,156.28,156.27,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750040055243,0.04758728,156.28,156.26,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750040055447,6.3989,156.26,156.25,0.04312808]
["bitfinex-derivatives","SOLF0:USTF0",1750040062955,38.48,156.27,156.25,0.04312808]
["bitfinex-derivatives","SOLF0:USTF0",1750040063855,38.48,156.27,156.26,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750040064360,0.04758728,156.28,156.26,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750040066548,0.04758728,156.28,156.25,6.44232808]
["bitfinex-derivatives","SOLF0:USTF0",1750040067753,0.04758728,156.28,156.25,0.04312808]
["bitfinex-derivatives","SOLF0:USTF0",1750040067948,38.48,156.27,156.25,0.04312808]
["bitfinex-derivatives","SOLF0:USTF0",1750040068350,6.3989,156.26,156.25,0.04312808]
["bitfinex-derivatives","SOLF0:USTF0",1750040069755,6.4003,156.23,156.2,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750040069952,6.4003,156.23,156.2,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750040070143,134.54,156.26,156.2,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750040070349,6.4,156.24,156.2,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750040070654,0.04443615,156.24,156.2,2.29026296]
["bitfinex-derivatives","SOLF0:USTF0",1750040071355,6.4005,156.23,156.2,8.69156296]
["bitfinex-derivatives","SOLF0:USTF0",1750040071554,0.04443615,156.24,156.2,8.69156296]
["bitfinex-derivatives","SOLF0:USTF0",1750040071751,0.04443615,156.24,156.2,2.29026296]
["bitfinex-derivatives","SOLF0:USTF0",1750040071950,0.04443615,156.24,156.21,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750040072449,0.04443615,156.24,156.2,2.29026296]
["bitfinex-derivatives","SOLF0:USTF0",1750040072657,0.04443615,156.24,156.2,8.69146296]
["bitfinex-derivatives","SOLF0:USTF0",1750040073052,6.44443615,156.24,156.2,8.69146296]
["bitfinex-derivatives","SOLF0:USTF0",1750040073650,6.44443615,156.24,156.2,2.29026296]
["bitfinex-derivatives","SOLF0:USTF0",1750040073651,0.04443615,156.24,156.2,2.29026296]
["bitfinex-derivatives","SOLF0:USTF0",1750040074057,0.04443615,156.24,156.19,2.09788988]
["bitfinex-derivatives","SOLF0:USTF0",1750040074662,0.04443615,156.24,156.21,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750040075163,0.04443615,156.24,156.21,0.04388705]
["bitfinex-derivatives","SOLF0:USTF0",1750040075347,0.04443615,156.24,156.21,6.44458705]
["bitfinex-derivatives","SOLF0:USTF0",1750040075855,6.44423615,156.24,156.21,6.44458705]
["bitfinex-derivatives","SOLF0:USTF0",1750040076052,0.04443615,156.24,156.21,0.04388705]
["bitfinex-derivatives","SOLF0:USTF0",1750040077460,6.4005,156.23,156.21,0.04388705]
["bitfinex-derivatives","SOLF0:USTF0",1750040077665,6.4005,156.23,156.19,7.121097]
["bitfinex-derivatives","SOLF0:USTF0",1750040078352,6.4006,156.22,156.19,7.121097]
["bitfinex-derivatives","SOLF0:USTF0",1750040078552,2.62612042,156.24,156.17,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750040078864,6.4008,156.22,156.19,0.04800634]
["bitfinex-derivatives","SOLF0:USTF0",1750040079257,2.58168427,156.22,156.19,0.04800634]
["bitfinex-derivatives","SOLF0:USTF0",1750040080158,38.48,156.23,156.19,0.04800634]
["bitfinex-derivatives","SOLF0:USTF0",1750040080353,41.06168427,156.23,156.19,0.04800634]
["bitfinex-derivatives","SOLF0:USTF0",1750040080756,38.48,156.23,156.19,0.04800634]
["bitfinex-derivatives","SOLF0:USTF0",1750040081253,38.48,156.23,156.2,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750040081456,38.48,156.23,156.19,0.04800634]
["bitfinex-derivatives","SOLF0:USTF0",1750040081661,0.04443615,156.24,156.2,2.58168427]
["bitfinex-derivatives","SOLF0:USTF0",1750040081868,44.8788,156.27,156.2,2.58168427]
["bitfinex-derivatives","SOLF0:USTF0",1750040082261,38.48,156.27,156.26,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750040082571,368.52,156.31,156.24,2.58168427]
["bitfinex-derivatives","SOLF0:USTF0",1750040082875,368.52,156.31,156.28,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750040082876,0.04561656,156.29,156.28,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750040083060,38.48,156.31,156.26,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750040083461,44.877,156.31,156.28,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750040083663,44.877,156.31,156.26,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750040084065,0.04479079,156.3,156.26,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750040084565,0.04479079,156.3,156.27,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750040085370,0.04479079,156.3,156.28,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750040086468,0.04479079,156.3,156.27,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750040086670,0.04479079,156.3,156.26,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750040087069,0.04479079,156.3,156.27,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750040087267,6.44219079,156.3,156.26,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750040087664,6.44219079,156.3,156.27,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750040089070,0.04479079,156.3,156.26,6.44078888]
["bitfinex-derivatives","SOLF0:USTF0",1750040089366,0.04479079,156.3,156.26,0.04198888]
["bitfinex-derivatives","SOLF0:USTF0",1750040089564,2.2201,156.37,156.28,4.20368895]
["bitfinex-derivatives","SOLF0:USTF0",1750040089565,38.32,156.37,156.28,4.20368895]
["bitfinex-derivatives","SOLF0:USTF0",1750040090272,38.32,156.37,156.26,42.52368895]
["bitfinex-derivatives","SOLF0:USTF0",1750040090462,0.04275456,156.33,156.3,0.04213502]
["bitfinex-derivatives","SOLF0:USTF0",1750040090864,0.04275456,156.33,156.3,6.43933502]
["bitfinex-derivatives","SOLF0:USTF0",1750040092065,0.04275456,156.33,156.3,0.04213502]
["bitfinex-derivatives","SOLF0:USTF0",1750040092469,38.32,156.37,156.3,0.04213502]
["bitfinex-derivatives","SOLF0:USTF0",1750040092775,38.32,156.37,156.32,4.20182767]
["bitfinex-derivatives","SOLF0:USTF0",1750040093477,0.04886108,156.36,156.32,6.39572767]
["bitfinex-derivatives","SOLF0:USTF0",1750040093670,0.04886108,156.36,156.32,6.44091489]
["bitfinex-derivatives","SOLF0:USTF0",1750040094271,38.32,156.41,156.32,6.44091489]
["bitfinex-derivatives","SOLF0:USTF0",1750040094469,38.32,156.41,156.35,4.20182767]
["bitfinex-derivatives","SOLF0:USTF0",1750040094871,38.32,156.41,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750040095070,6.3921,156.43,156.35,4.20182767]
["bitfinex-derivatives","SOLF0:USTF0",1750040095272,0.0489604,156.41,156.37,0.04198891]
["bitfinex-derivatives","SOLF0:USTF0",1750040096279,38.3,156.45,156.37,0.04198891]
["bitfinex-derivatives","SOLF0:USTF0",1750040096478,44.6915,156.45,156.41,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750040096874,44.6915,156.45,156.36,4.20182767]
["bitfinex-derivatives","SOLF0:USTF0",1750040097280,0.04435049,156.42,156.39,0.04623027]
["bitfinex-derivatives","SOLF0:USTF0",1750040097579,38.3,156.5,156.39,0.04623027]
["bitfinex-derivatives","SOLF0:USTF0",1750040097771,38.3,156.5,156.42,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750040098572,0.04815532,156.48,156.44,0.04726536]
["bitfinex-derivatives","SOLF0:USTF0",1750040098973,6.3906,156.47,156.44,0.04726536]
["bitfinex-derivatives","SOLF0:USTF0",1750040099574,0.04815532,156.48,156.44,0.04726536]
["bitfinex-derivatives","SOLF0:USTF0",1750040100577,6.3909,156.46,156.44,0.04726536]
["bitfinex-derivatives","SOLF0:USTF0",1750040100880,0.04815532,156.48,156.44,0.04726536]
["bitfinex-derivatives","SOLF0:USTF0",1750040101375,0.04815532,156.48,156.44,4.24236997]
["bitfinex-derivatives","SOLF0:USTF0",1750040101675,38.28,156.54,156.44,4.24236997]
["bitfinex-derivatives","SOLF0:USTF0",1750040101884,42.47510461,156.54,156.44,4.24236997]
["bitfinex-derivatives","SOLF0:USTF0",1750040102377,38.28,156.54,156.47,4.19510461]
["bitfinex-derivatives","SOLF0:USTF0",1750040102679,0.04776879,156.52,156.5,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750040102983,0.04776879,156.52,156.49,0.04341935]
["bitfinex-derivatives","SOLF0:USTF0",1750040103274,44.6663,156.58,156.5,4.19510461]
["bitfinex-derivatives","SOLF0:USTF0",1750040103579,38.28,156.58,156.5,42.47510461]
["bitfinex-derivatives","SOLF0:USTF0",1750040103881,38.28,156.58,156.53,4.19510461]
["bitfinex-derivatives","SOLF0:USTF0",1750040104072,38.28,156.62,156.53,4.19510461]
["bitfinex-derivatives","SOLF0:USTF0",1750040104281,6.3866,156.57,156.56,0.04664895]
["bitfinex-derivatives","SOLF0:USTF0",1750040104472,42.46785775,156.58,156.48,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750040105175,4.18785775,156.55,156.48,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750040105388,38.28,156.58,156.44,120.96460779]
["bitfinex-derivatives","SOLF0:USTF0",1750040105389,6.388,156.53,156.44,120.96460779]
["bitfinex-derivatives","SOLF0:USTF0",1750040105574,38.28,156.54,156.44,120.96460779]
["bitfinex-derivatives","SOLF0:USTF0",1750040105575,0.04351214,156.5,156.47,0.04846317]
["bitfinex-derivatives","SOLF0:USTF0",1750040106974,6.43301214,156.5,156.47,0.04846317]
["bitfinex-derivatives","SOLF0:USTF0",1750040107372,0.04351214,156.5,156.47,0.04846317]
["bitfinex-derivatives","SOLF0:USTF0",1750040108076,38.32351214,156.5,156.47,0.04846317]
["bitfinex-derivatives","SOLF0:USTF0",1750040108477,6.39,156.48,156.47,0.04846317]
["bitfinex-derivatives","SOLF0:USTF0",1750040108679,38.32351214,156.5,156.47,0.04846317]
["bitfinex-derivatives","SOLF0:USTF0",1750040108680,0.04351214,156.5,156.47,0.04846317]
["bitfinex-derivatives","SOLF0:USTF0",1750040108874,38.28,156.58,156.49,4.19407927]
["bitfinex-derivatives","SOLF0:USTF0",1750040109071,38.28,156.58,156.52,4.19407927]
["bitfinex-derivatives","SOLF0:USTF0",1750040109272,406.4,156.62,156.52,4.19407927]
["bitfinex-derivatives","SOLF0:USTF0",1750040109477,410.59407927,156.62,156.53,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750040109877,6.42713429,156.59,156.56,0.04475731]
["bitfinex-derivatives","SOLF0:USTF0",1750040110084,0.04133429,156.59,156.56,0.04475731]
["bitfinex-derivatives","SOLF0:USTF0",1750040110975,38.26,156.58,156.56,0.04475731]
["bitfinex-derivatives","SOLF0:USTF0",1750040111370,38.26,156.58,156.5,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750040111577,6.3882,156.53,156.48,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750040111769,42.45407927,156.58,156.47,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750040112172,42.45407927,156.58,156.49,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750040112376,0.04504101,156.55,156.52,0.04103512]
["bitfinex-derivatives","SOLF0:USTF0",1750040112977,6.388,156.53,156.52,0.04103512]
["bitfinex-derivatives","SOLF0:USTF0",1750040114376,38.26,156.54,156.52,0.04103512]
["bitfinex-derivatives","SOLF0:USTF0",1750040114574,38.26,156.54,156.47,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750040114885,38.26,156.54,156.45,40.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750040114886,6.3892,156.5,156.45,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750040115082,4.19365192,156.52,156.41,42.45365192]
["bitfinex-derivatives","SOLF0:USTF0",1750040115377,6.389,156.51,156.44,4.19365192]
["bitfinex-derivatives","SOLF0:USTF0",1750040115578,0.04117901,156.49,156.46,6.43377601]
["bitfinex-derivatives","SOLF0:USTF0",1750040115783,0.04117901,156.49,156.46,0.04327601]
["bitfinex-derivatives","SOLF0:USTF0",1750040116780,1.11185661,156.62,156.47,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750040116980,4.18800836,156.63,156.51,4.18800836]
["bitfinex-derivatives","SOLF0:USTF0",1750040117179,4.18800836,156.63,156.49,4.18800836]
["bitfinex-derivatives","SOLF0:USTF0",1750040117484,38.26,156.64,156.49,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750040117485,4.18800836,156.6,156.49,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750040117677,0.0403815,156.56,156.53,0.0428598]
["bitfinex-derivatives","SOLF0:USTF0",1750040119879,6.4271815,156.56,156.53,0.0428598]
["bitfinex-derivatives","SOLF0:USTF0",1750040121087,0.0403815,156.56,156.53,0.0428598]
["bitfinex-derivatives","SOLF0:USTF0",1750040121279,38.12,156.55,156.53,0.0428598]
["bitfinex-derivatives","SOLF0:USTF0",1750040121676,38.12,156.61,156.53,0.0428598]
["bitfinex-derivatives","SOLF0:USTF0",1750040121889,38.1,156.62,156.54,4.18669492]
["bitfinex-derivatives","SOLF0:USTF0",1750040122087,38.1,156.63,156.54,4.18669492]
["bitfinex-derivatives","SOLF0:USTF0",1750040122680,6.3848,156.61,156.57,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750040122886,0.04474449,156.6,156.57,0.04784735]
["bitfinex-derivatives","SOLF0:USTF0",1750040123387,0.04474449,156.6,156.57,6.43394735]
["bitfinex-derivatives","SOLF0:USTF0",1750040124383,0.04474449,156.6,156.57,0.04784735]
["bitfinex-derivatives","SOLF0:USTF0",1750040124583,38.1,156.59,156.57,0.04784735]
["bitfinex-derivatives","SOLF0:USTF0",1750040124785,38.1,156.59,156.49,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750040124983,4.18669492,156.57,156.49,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750040125689,0.04754174,156.55,156.51,0.04801308]
["bitfinex-derivatives","SOLF0:USTF0",1750040125994,38.14754174,156.55,156.51,0.04801308]
["bitfinex-derivatives","SOLF0:USTF0",1750040126785,42.33997767,156.55,156.4,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750040126985,38.1,156.55,156.43,4.19243593]
["bitfinex-derivatives","SOLF0:USTF0",1750040127184,38.1,156.55,156.46,4.19243593]
["bitfinex-derivatives","SOLF0:USTF0",1750040127484,6.3882,156.53,156.46,4.19243593]
["bitfinex-derivatives","SOLF0:USTF0",1750040127684,38.1,156.55,156.44,4.19243593]
["bitfinex-derivatives","SOLF0:USTF0",1750040127992,6.3896,156.49,156.48,0.04134212]
["bitfinex-derivatives","SOLF0:USTF0",1750040128194,38.1,156.5,156.48,0.04134212]
["bitfinex-derivatives","SOLF0:USTF0",1750040128584,6.3896,156.49,156.48,0.04134212]
["bitfinex-derivatives","SOLF0:USTF0",1750040128789,38.1,156.5,156.48,0.04134212]
["bitfinex-derivatives","SOLF0:USTF0",1750040129296,0.04141274,156.51,156.48,0.04134212]
["bitfinex-derivatives","SOLF0:USTF0",1750040129495,0.04141274,156.51,156.49,4.19419294]
["bitfinex-derivatives","SOLF0:USTF0",1750040129698,38.1,156.57,156.5,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750040129885,38.1,156.57,156.52,4.19419294]
["bitfinex-derivatives","SOLF0:USTF0",1750040130690,0.04158287,156.56,156.53,0.04310661]
["bitfinex-derivatives","SOLF0:USTF0",1750040131693,6.3875,156.54,156.53,0.04310661]
["bitfinex-derivatives","SOLF0:USTF0",1750040132386,0.04158287,156.56,156.46,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750040132591,3.6212,156.56,156.46,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750040133300,0.04238677,156.53,156.49,0.04691591]
["bitfinex-derivatives","SOLF0:USTF0",1750040133593,38.14238677,156.53,156.49,0.04691591]
["bitfinex-derivatives","SOLF0:USTF0",1750040133795,6.3886,156.52,156.49,0.04691591]
["bitfinex-derivatives","SOLF0:USTF0",1750040133988,38.14238677,156.53,156.49,0.04691591]
["bitfinex-derivatives","SOLF0:USTF0",1750040134196,0.04238677,156.53,156.49,0.04691591]
["bitfinex-derivatives","SOLF0:USTF0",1750040134493,0.04238677,156.53,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750040134694,0.04238677,156.53,156.49,0.04691591]
["bitfinex-derivatives","SOLF0:USTF0",1750040135094,6.3886,156.52,156.49,0.04691591]
["bitfinex-derivatives","SOLF0:USTF0",1750040135795,6.43038677,156.53,156.49,6.43631591]
["bitfinex-derivatives","SOLF0:USTF0",1750040135996,0.04238677,156.53,156.49,0.04691591]
["bitfinex-derivatives","SOLF0:USTF0",1750040137101,6.3891,156.5,156.49,0.04691591]
["bitfinex-derivatives","SOLF0:USTF0",1750040137787,6.3903,156.48,156.42,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750040137989,4.18965501,156.5,156.39,4.18965501]
["bitfinex-derivatives","SOLF0:USTF0",1750040138599,6.3911,156.46,156.39,4.18965501]
["bitfinex-derivatives","SOLF0:USTF0",1750040138903,0.04329982,156.44,156.41,0.04347869]
["bitfinex-derivatives","SOLF0:USTF0",1750040139102,0.04329982,156.44,156.41,6.43587869]
["bitfinex-derivatives","SOLF0:USTF0",1750040139400,0.04329982,156.44,156.41,0.04347869]
["bitfinex-derivatives","SOLF0:USTF0",1750040139897,6.3924,156.42,156.41,0.04347869]
["bitfinex-derivatives","SOLF0:USTF0",1750040140897,38.12,156.43,156.41,0.04347869]
["bitfinex-derivatives","SOLF0:USTF0",1750040141101,0.04329982,156.44,156.41,0.04347869]
["bitfinex-derivatives","SOLF0:USTF0",1750040142002,6.43489982,156.44,156.41,0.04347869]
["bitfinex-derivatives","SOLF0:USTF0",1750040142200,0.04329982,156.44,156.41,0.04347869]
["bitfinex-derivatives","SOLF0:USTF0",1750040143100,6.392,156.43,156.41,0.04347869]
["bitfinex-derivatives","SOLF0:USTF0",1750040143599,0.04329982,156.44,156.41,0.04347869]
["bitfinex-derivatives","SOLF0:USTF0",1750040144200,38.12,156.47,156.41,4.2331337]
["bitfinex-derivatives","SOLF0:USTF0",1750040144404,406.12,156.5,156.41,4.2331337]
["bitfinex-derivatives","SOLF0:USTF0",1750040144905,38.12,156.5,156.44,4.18965501]
["bitfinex-derivatives","SOLF0:USTF0",1750040145405,0.04385458,156.49,156.45,0.04606038]
["bitfinex-derivatives","SOLF0:USTF0",1750040145797,0.04385458,156.49,156.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750040146409,44.508,156.53,156.45,2.19736038]
["bitfinex-derivatives","SOLF0:USTF0",1750040146603,6.3883,156.52,156.45,2.19736038]
["bitfinex-derivatives","SOLF0:USTF0",1750040146799,38.12,156.53,156.45,2.19736038]
["bitfinex-derivatives","SOLF0:USTF0",1750040147000,38.12,156.53,156.45,6.43696038]
["bitfinex-derivatives","SOLF0:USTF0",1750040147199,38.12,156.53,156.45,0.04606038]
["bitfinex-derivatives","SOLF0:USTF0",1750040147399,0.04415679,156.51,156.45,0.04606038]
["bitfinex-derivatives","SOLF0:USTF0",1750040147603,0.04415679,156.51,156.45,4.23571539]
["bitfinex-derivatives","SOLF0:USTF0",1750040148306,0.04415679,156.51,156.45,0.04606038]
["bitfinex-derivatives","SOLF0:USTF0",1750040149001,0.04415679,156.51,156.45,6.43716038]
["bitfinex-derivatives","SOLF0:USTF0",1750040149209,0.04415679,156.51,156.45,0.04606038]
["bitfinex-derivatives","SOLF0:USTF0",1750040150198,6.3894,156.5,156.45,0.04606038]
["bitfinex-derivatives","SOLF0:USTF0",1750040150398,0.04415679,156.51,156.45,0.04606038]
["bitfinex-derivatives","SOLF0:USTF0",1750040150807,6.3898,156.49,156.45,6.43696038]
["bitfinex-derivatives","SOLF0:USTF0",1750040151200,0.04415679,156.51,156.45,0.04606038]
["bitfinex-derivatives","SOLF0:USTF0",1750040151912,0.04415679,156.51,156.48,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750040152909,0.04415679,156.51,156.49,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750040153112,6.43295679,156.51,156.45,4.23571539]
["bitfinex-derivatives","SOLF0:USTF0",1750040153304,0.04415679,156.51,156.45,4.23571539]
["bitfinex-derivatives","SOLF0:USTF0",1750040153611,0.04415679,156.51,156.48,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750040154304,0.04415679,156.51,156.49,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750040154505,0.04415679,156.51,156.45,4.23571539]
["bitfinex-derivatives","SOLF0:USTF0",1750040154704,0.04415679,156.51,156.48,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750040155409,6.43285679,156.51,156.48,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750040155813,0.04415679,156.51,156.48,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750040157510,0.04415679,156.51,156.46,4.18965501]
["bitfinex-derivatives","SOLF0:USTF0",1750040157714,38.02,156.56,156.47,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750040157906,38.02,156.56,156.47,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750040158110,368.06,156.58,156.49,4.18965501]
["bitfinex-derivatives","SOLF0:USTF0",1750040158611,6.3863,156.57,156.47,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750040158819,0.04767578,156.54,156.5,4.23502693]
["bitfinex-derivatives","SOLF0:USTF0",1750040159609,0.04767578,156.54,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750040160516,0.04767578,156.54,156.5,0.04537192]
["bitfinex-derivatives","SOLF0:USTF0",1750040161406,6.3887,156.51,156.5,0.04537192]
["bitfinex-derivatives","SOLF0:USTF0",1750040161613,38.04767578,156.54,156.5,0.04537192]
["bitfinex-derivatives","SOLF0:USTF0",1750040162204,44.43547578,156.54,156.51,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750040162410,38.04767578,156.54,156.5,0.04537192]
["bitfinex-derivatives","SOLF0:USTF0",1750040164019,6.3887,156.51,156.5,0.04537192]
["bitfinex-derivatives","SOLF0:USTF0",1750040164320,38.04767578,156.54,156.5,0.04537192]
["bitfinex-derivatives","SOLF0:USTF0",1750040164517,44.43537578,156.54,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750040164817,44.43537578,156.54,156.5,0.04537192]
["bitfinex-derivatives","SOLF0:USTF0",1750040165011,38.04767578,156.54,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750040165216,38.04767578,156.54,156.5,0.04537192]
["bitfinex-derivatives","SOLF0:USTF0",1750040167315,4.18965501,156.52,156.43,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750040167618,4.18965501,156.49,156.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750040167819,38.0,156.48,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750040168315,38.0,156.48,156.38,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750040168512,6.3921,156.43,156.42,0.04391026]
["bitfinex-derivatives","SOLF0:USTF0",1750040169106,44.3917,156.44,156.42,0.04391026]
["bitfinex-derivatives","SOLF0:USTF0",1750040169310,38.0,156.44,156.42,0.04391026]
["bitfinex-derivatives","SOLF0:USTF0",1750040170421,44.3916,156.44,156.42,0.04391026]
["bitfinex-derivatives","SOLF0:USTF0",1750040170615,38.0,156.44,156.42,0.04391026]
["bitfinex-derivatives","SOLF0:USTF0",1750040173421,38.0,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750040173623,38.0,156.44,156.42,0.04391026]
["bitfinex-derivatives","SOLF0:USTF0",1750040174823,44.3917,156.44,156.42,0.04391026]
["bitfinex-derivatives","SOLF0:USTF0",1750040175216,38.0,156.44,156.42,0.04391026]
["bitfinex-derivatives","SOLF0:USTF0",1750040175410,6.392,156.43,156.42,0.04391026]
["bitfinex-derivatives","SOLF0:USTF0",1750040175615,38.0,156.44,156.32,6.29085501]
["bitfinex-derivatives","SOLF0:USTF0",1750040175815,38.0,156.44,156.32,8.53395501]
["bitfinex-derivatives","SOLF0:USTF0",1750040176020,6.3931,156.41,156.37,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750040176324,38.02,156.4,156.32,8.53395501]
["bitfinex-derivatives","SOLF0:USTF0",1750040176522,0.04609043,156.38,156.34,0.04689909]
["bitfinex-derivatives","SOLF0:USTF0",1750040176723,0.04609043,156.38,156.36,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750040176922,0.04609043,156.38,156.34,0.04689909]
["bitfinex-derivatives","SOLF0:USTF0",1750040178125,6.44029043,156.38,156.35,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1750040178324,0.04609043,156.38,156.34,0.04689909]
["bitfinex-derivatives","SOLF0:USTF0",1750040178523,0.04609043,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750040181623,37.92,156.42,156.41,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750040182217,44.3114,156.45,156.41,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750040182623,44.3525278,156.45,156.42,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750040182930,44.3525278,156.45,156.41,0.04485563]
["bitfinex-derivatives","SOLF0:USTF0",1750040183127,37.9611278,156.45,156.41,0.04485563]
["bitfinex-derivatives","SOLF0:USTF0",1750040183823,42.15078281,156.45,156.41,0.04485563]
["bitfinex-derivatives","SOLF0:USTF0",1750040184328,6.3924,156.42,156.41,0.04485563]
["bitfinex-derivatives","SOLF0:USTF0",1750040185630,37.9611278,156.45,156.41,0.04485563]
["bitfinex-derivatives","SOLF0:USTF0",1750040186127,6.3921,156.43,156.41,0.04485563]
["bitfinex-derivatives","SOLF0:USTF0",1750040186327,37.9611278,156.45,156.41,0.04485563]
["bitfinex-derivatives","SOLF0:USTF0",1750040188030,6.3917,156.44,156.41,6.43765563]
["bitfinex-derivatives","SOLF0:USTF0",1750040188227,6.3917,156.44,156.41,0.04485563]
["bitfinex-derivatives","SOLF0:USTF0",1750040188428,37.9611278,156.45,156.41,0.04485563]
["bitfinex-derivatives","SOLF0:USTF0",1750040189028,6.3922,156.43,156.41,0.04485563]
["bitfinex-derivatives","SOLF0:USTF0",1750040189225,37.9611278,156.45,156.41,0.04485563]
["bitfinex-derivatives","SOLF0:USTF0",1750040190334,6.3924,156.43,156.41,0.04485563]
["bitfinex-derivatives","SOLF0:USTF0",1750040190528,37.9611278,156.45,156.41,0.04485563]
["bitfinex-derivatives","SOLF0:USTF0",1750040191030,6.3922,156.43,156.41,0.04485563]
["bitfinex-derivatives","SOLF0:USTF0",1750040191529,6.3924,156.42,156.41,0.04485563]
["bitfinex-derivatives","SOLF0:USTF0",1750040193036,6.3941,156.38,156.33,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750040193239,42.12965501,156.4,156.33,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750040193438,37.94,156.39,156.32,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750040193633,37.94,156.39,156.28,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750040194032,0.04101966,156.35,156.32,0.04672577]
["bitfinex-derivatives","SOLF0:USTF0",1750040194538,0.04101966,156.35,156.32,6.44292577]
["bitfinex-derivatives","SOLF0:USTF0",1750040196648,0.04101966,156.35,156.33,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750040196941,0.04101966,156.35,156.32,0.04672577]
["bitfinex-derivatives","SOLF0:USTF0",1750040197248,6.43641966,156.35,156.32,6.44312577]
["bitfinex-derivatives","SOLF0:USTF0",1750040197541,44.37641966,156.35,156.32,6.44312577]
["bitfinex-derivatives","SOLF0:USTF0",1750040197845,44.37641966,156.35,156.32,0.04672577]
["bitfinex-derivatives","SOLF0:USTF0",1750040198044,37.98101966,156.35,156.32,0.04672577]
["bitfinex-derivatives","SOLF0:USTF0",1750040198444,6.3959,156.34,156.32,0.04672577]
["bitfinex-derivatives","SOLF0:USTF0",1750040199038,6.3961,156.33,156.32,0.04672577]
["bitfinex-derivatives","SOLF0:USTF0",1750040201942,6.4,156.33,156.18,5.5628321]
["bitfinex-derivatives","SOLF0:USTF0",1750040202143,42.14431164,156.32,156.2,4.20431164]
["bitfinex-derivatives","SOLF0:USTF0",1750040202536,37.94,156.32,156.23,4.20431164]
["bitfinex-derivatives","SOLF0:USTF0",1750040203045,0.04153517,156.29,156.26,0.04518124]
["bitfinex-derivatives","SOLF0:USTF0",1750040203442,37.94,156.28,156.26,0.04518124]
["bitfinex-derivatives","SOLF0:USTF0",1750040203844,0.04153517,156.29,156.26,4.24949288]
["bitfinex-derivatives","SOLF0:USTF0",1750040204155,44.3365,156.32,156.27,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750040204358,37.94,156.32,156.27,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750040204746,37.94,156.32,156.28,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750040205148,37.98208599,156.32,156.28,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750040205461,37.98208599,156.32,156.31,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750040205655,37.98208599,156.32,156.3,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1750040206243,6.3969,156.31,156.3,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1750040209054,10.64299763,156.32,156.3,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1750040209257,37.84,156.31,156.3,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1750040209448,0.04208599,156.32,156.3,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1750040209648,0.04208599,156.32,156.3,6.44307074]
["bitfinex-derivatives","SOLF0:USTF0",1750040209953,0.04208599,156.32,156.3,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1750040210157,6.3969,156.31,156.3,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1750040211053,133.54,156.31,156.23,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750040211255,37.84,156.3,156.23,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750040212054,37.84,156.3,156.25,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1750040212055,0.04290457,156.28,156.25,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1750040212560,6.44140457,156.28,156.25,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1750040213359,6.3986,156.27,156.25,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1750040216058,0.04290457,156.28,156.25,6.43965725]
["bitfinex-derivatives","SOLF0:USTF0",1750040216454,0.04290457,156.28,156.25,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1750040216861,6.44110457,156.28,156.25,6.43975725]
["bitfinex-derivatives","SOLF0:USTF0",1750040217156,0.04290457,156.28,156.25,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1750040217456,6.3985,156.27,156.25,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1750040217661,37.84,156.26,156.25,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1750040219157,0.04290457,156.28,156.26,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750040219665,0.04290457,156.28,156.25,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1750040220358,37.84,156.3,156.25,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1750040220758,6.3983,156.28,156.25,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1750040220960,37.84,156.3,156.25,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1750040221358,6.399,156.26,156.25,0.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1750040221668,37.84,156.26,156.19,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750040222364,6.401,156.22,156.19,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750040222752,6.4476543,156.22,156.19,2.17973368]
["bitfinex-derivatives","SOLF0:USTF0",1750040223153,6.4476543,156.22,156.19,8.58143368]
["bitfinex-derivatives","SOLF0:USTF0",1750040223357,37.84,156.26,156.19,4.76149101]
["bitfinex-derivatives","SOLF0:USTF0",1750040223758,44.2392,156.26,156.22,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750040224056,37.84,156.26,156.21,2.58175733]
["bitfinex-derivatives","SOLF0:USTF0",1750040224458,0.04417226,156.25,156.22,6.44721075]
["bitfinex-derivatives","SOLF0:USTF0",1750040224967,37.84,156.26,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750040225163,6.3984,156.28,156.23,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750040225363,44.2378,156.29,156.23,6.30607152]
["bitfinex-derivatives","SOLF0:USTF0",1750040225560,37.84,156.29,156.23,6.30607152]
["bitfinex-derivatives","SOLF0:USTF0",1750040225960,0.04317292,156.28,156.26,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750040226661,37.84,156.29,156.27,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750040226974,37.84,156.29,156.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750040227771,37.88437855,156.29,156.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750040227971,0.04437855,156.29,156.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750040228862,0.04437855,156.29,156.28,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750040229365,0.04437855,156.29,156.27,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750040230067,0.04437855,156.29,156.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750040230463,6.44227855,156.29,156.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750040231562,6.44227855,156.29,156.26,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750040231762,0.04437855,156.29,156.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750040233372,6.44237855,156.29,156.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750040233574,0.04437855,156.29,156.25,0.04394783]
["bitfinex-derivatives","SOLF0:USTF0",1750040233970,37.84,156.28,156.25,0.04394783]
["bitfinex-derivatives","SOLF0:USTF0",1750040234872,6.399,156.26,156.25,0.04394783]
["bitfinex-derivatives","SOLF0:USTF0",1750040235974,42.04487152,156.28,156.2,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750040236278,42.04487152,156.28,156.17,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750040236484,6.4006,156.22,156.17,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750040236779,6.4006,156.22,156.18,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750040236982,6.44957871,156.22,156.18,6.44430416]
["bitfinex-derivatives","SOLF0:USTF0",1750040237479,6.44957871,156.22,156.19,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750040237677,6.44957871,156.22,156.18,0.04220416]
["bitfinex-derivatives","SOLF0:USTF0",1750040237678,6.4014,156.21,156.18,0.04220416]
["bitfinex-derivatives","SOLF0:USTF0",1750040237872,0.04897871,156.22,156.18,0.04220416]
["bitfinex-derivatives","SOLF0:USTF0",1750040238076,0.04897871,156.22,156.19,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750040238874,0.04897871,156.22,156.2,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750040239191,0.04897871,156.22,156.18,4.24707568]
["bitfinex-derivatives","SOLF0:USTF0",1750040239483,0.04897871,156.22,156.18,0.04220416]
["bitfinex-derivatives","SOLF0:USTF0",1750040240081,0.04897871,156.22,156.21,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1750040240384,0.04897871,156.22,156.18,2.17990416]
["bitfinex-derivatives","SOLF0:USTF0",1750040240587,0.04897871,156.22,156.2,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750040241277,0.04897871,156.22,156.21,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1750040242076,0.04897871,156.22,156.18,6.38477568]
["bitfinex-derivatives","SOLF0:USTF0",1750040242277,0.04897871,156.22,156.18,2.17990416]
["bitfinex-derivatives","SOLF0:USTF0",1750040242682,0.04897871,156.22,156.2,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750040242882,0.04897871,156.22,156.18,6.38477568]
["bitfinex-derivatives","SOLF0:USTF0",1750040243073,0.04897871,156.22,156.21,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1750040244680,37.76,156.24,156.22,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750040245683,37.76,156.24,156.23,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750040246690,37.76,156.24,156.22,6.44761199]
["bitfinex-derivatives","SOLF0:USTF0",1750040247190,37.76,156.24,156.22,0.04721199]
["bitfinex-derivatives","SOLF0:USTF0",1750040250087,44.1601,156.24,156.22,0.04721199]
["bitfinex-derivatives","SOLF0:USTF0",1750040250686,0.04581506,156.25,156.22,0.04721199]
["bitfinex-derivatives","SOLF0:USTF0",1750040250884,0.04581506,156.25,156.22,2.62851727]
["bitfinex-derivatives","SOLF0:USTF0",1750040251394,0.04581506,156.25,156.24,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750040251592,1.506e-05,156.25,156.24,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750040251890,6.3969,156.31,156.27,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750040252085,37.76,156.31,156.24,2.58001258]
["bitfinex-derivatives","SOLF0:USTF0",1750040252680,37.76,156.37,156.3,2.58001258]
["bitfinex-derivatives","SOLF0:USTF0",1750040252890,37.76,156.37,156.32,0.04342488]
["bitfinex-derivatives","SOLF0:USTF0",1750040253089,37.76,156.37,156.32,2.62343746]
["bitfinex-derivatives","SOLF0:USTF0",1750040253290,37.76,156.37,156.32,2.6201781]
["bitfinex-derivatives","SOLF0:USTF0",1750040254187,37.76,156.4,156.39,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750040254588,406.38,156.43,156.38,0.04506905]
["bitfinex-derivatives","SOLF0:USTF0",1750040254888,410.57879502,156.43,156.38,0.04506905]
["bitfinex-derivatives","SOLF0:USTF0",1750040255281,6.3936,156.39,156.38,0.04506905]
["bitfinex-derivatives","SOLF0:USTF0",1750040255478,37.76,156.39,156.38,0.04506905]
["bitfinex-derivatives","SOLF0:USTF0",1750040256298,44.1536,156.39,156.38,0.04506905]
["bitfinex-derivatives","SOLF0:USTF0",1750040256791,37.76,156.39,156.38,0.04506905]
["bitfinex-derivatives","SOLF0:USTF0",1750040257579,44.1536,156.39,156.38,0.04506905]
["bitfinex-derivatives","SOLF0:USTF0",1750040258889,37.76,156.39,156.38,0.04506905]
["bitfinex-derivatives","SOLF0:USTF0",1750040260692,37.74,156.42,156.38,0.04506905]
["bitfinex-derivatives","SOLF0:USTF0",1750040260988,6.3936,156.39,156.38,0.04506905]
["bitfinex-derivatives","SOLF0:USTF0",1750040261294,4.19879502,156.4,156.3,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750040261496,6.395,156.36,156.3,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750040261794,6.395,156.36,156.32,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750040262089,0.04110815,156.36,156.32,0.04695628]
["bitfinex-derivatives","SOLF0:USTF0",1750040262687,368.62,156.43,156.34,4.19879502]
["bitfinex-derivatives","SOLF0:USTF0",1750040262994,37.74,156.42,156.34,4.19879502]
["bitfinex-derivatives","SOLF0:USTF0",1750040263190,6.3931,156.41,156.34,4.19879502]
["bitfinex-derivatives","SOLF0:USTF0",1750040263391,37.74,156.42,156.34,4.19879502]
["bitfinex-derivatives","SOLF0:USTF0",1750040263893,37.74,156.42,156.36,0.04640001]
["bitfinex-derivatives","SOLF0:USTF0",1750040264085,37.74,156.42,156.39,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750040264288,37.74,156.42,156.36,4.24519503]
["bitfinex-derivatives","SOLF0:USTF0",1750040264694,37.74,156.42,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750040264888,37.74,156.42,156.36,4.24519503]
["bitfinex-derivatives","SOLF0:USTF0",1750040265296,37.74,156.42,156.41,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750040265997,37.74,156.42,156.4,6.44208473]
["bitfinex-derivatives","SOLF0:USTF0",1750040267299,37.74,156.42,156.41,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750040267503,37.64,156.45,156.41,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750040267796,37.64,156.45,156.4,0.04898473]
["bitfinex-derivatives","SOLF0:USTF0",1750040269092,6.3926,156.42,156.4,0.04898473]
["bitfinex-derivatives","SOLF0:USTF0",1750040270597,37.64,156.45,156.4,0.04898473]
["bitfinex-derivatives","SOLF0:USTF0",1750040271903,6.3919,156.44,156.4,0.04898473]
["bitfinex-derivatives","SOLF0:USTF0",1750040272404,37.64,156.45,156.4,0.04898473]
["bitfinex-derivatives","SOLF0:USTF0",1750040272792,6.3925,156.42,156.4,0.04898473]
["bitfinex-derivatives","SOLF0:USTF0",1750040273297,37.64,156.45,156.4,0.04898473]
["bitfinex-derivatives","SOLF0:USTF0",1750040273498,6.3922,156.43,156.4,0.04898473]
["bitfinex-derivatives","SOLF0:USTF0",1750040273999,44.0313,156.45,156.4,0.04898473]
["bitfinex-derivatives","SOLF0:USTF0",1750040274208,37.64,156.48,156.41,4.19879502]
["bitfinex-derivatives","SOLF0:USTF0",1750040274498,405.98,156.51,156.44,4.19879502]
["bitfinex-derivatives","SOLF0:USTF0",1750040274698,405.98,156.51,156.46,0.04816293]
["bitfinex-derivatives","SOLF0:USTF0",1750040274999,133.16,156.54,156.46,0.04816293]
["bitfinex-derivatives","SOLF0:USTF0",1750040275000,37.64,156.54,156.46,0.04816293]
["bitfinex-derivatives","SOLF0:USTF0",1750040275603,6.3888,156.51,156.47,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750040275997,41.83160571,156.54,156.47,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750040276195,41.83160571,156.54,156.48,4.19160571]
["bitfinex-derivatives","SOLF0:USTF0",1750040276196,37.64,156.54,156.48,4.19160571]
["bitfinex-derivatives","SOLF0:USTF0",1750040276400,37.64,156.54,156.49,0.04581266]
["bitfinex-derivatives","SOLF0:USTF0",1750040276711,371.3443,156.59,156.49,0.04581266]
["bitfinex-derivatives","SOLF0:USTF0",1750040276901,37.64,156.57,156.49,0.04581266]
["bitfinex-derivatives","SOLF0:USTF0",1750040277509,37.64,156.57,156.49,2.11781266]
["bitfinex-derivatives","SOLF0:USTF0",1750040277900,44.0264,156.57,156.49,2.11781266]
["bitfinex-derivatives","SOLF0:USTF0",1750040278102,37.64,156.57,156.49,2.11781266]
["bitfinex-derivatives","SOLF0:USTF0",1750040278302,37.64,156.57,156.51,4.19160571]
["bitfinex-derivatives","SOLF0:USTF0",1750040279605,37.64,156.57,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750040279810,37.64,156.57,156.54,6.42986542]
["bitfinex-derivatives","SOLF0:USTF0",1750040280413,37.64,156.57,156.54,0.04276542]
["bitfinex-derivatives","SOLF0:USTF0",1750040281113,37.64,156.57,156.54,6.43016542]
["bitfinex-derivatives","SOLF0:USTF0",1750040281508,368.08,156.67,156.55,4.18695004]
["bitfinex-derivatives","SOLF0:USTF0",1750040281806,368.08,156.67,156.59,0.04224205]
["bitfinex-derivatives","SOLF0:USTF0",1750040281807,37.62,156.65,156.59,0.04224205]
["bitfinex-derivatives","SOLF0:USTF0",1750040282106,6.385,156.6,156.59,0.04224205]
["bitfinex-derivatives","SOLF0:USTF0",1750040283812,6.385,156.6,156.16,101.3577141]
["bitfinex-derivatives","SOLF0:USTF0",1750040283813,6.38,156.6,156.49,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1750040284109,6.3886,156.52,156.48,10.57675004]
["bitfinex-derivatives","SOLF0:USTF0",1750040284315,37.6,156.54,156.45,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750040284615,0.04215973,156.51,156.48,0.04396691]
["bitfinex-derivatives","SOLF0:USTF0",1750040284808,6.3891,156.5,156.48,0.04396691]
["bitfinex-derivatives","SOLF0:USTF0",1750040285203,0.04215973,156.51,156.48,0.04396691]
["bitfinex-derivatives","SOLF0:USTF0",1750040285406,6.3894,156.5,156.48,0.04396691]
["bitfinex-derivatives","SOLF0:USTF0",1750040286598,0.04215973,156.51,156.48,0.04396691]
["bitfinex-derivatives","SOLF0:USTF0",1750040286804,6.3895,156.49,156.48,0.04396691]
["bitfinex-derivatives","SOLF0:USTF0",1750040287001,43.9895,156.49,156.48,0.04396691]
["bitfinex-derivatives","SOLF0:USTF0",1750040287402,41.79559535,156.49,156.4,119.5935044]
["bitfinex-derivatives","SOLF0:USTF0",1750040287801,6.391,156.46,156.37,4.19559535]
["bitfinex-derivatives","SOLF0:USTF0",1750040288001,37.6,156.45,156.37,4.19559535]
["bitfinex-derivatives","SOLF0:USTF0",1750040288414,0.04738918,156.43,156.39,0.04108425]
["bitfinex-derivatives","SOLF0:USTF0",1750040288713,6.43948918,156.43,156.39,6.43458425]
["bitfinex-derivatives","SOLF0:USTF0",1750040289008,0.04738918,156.43,156.39,0.04108425]
["bitfinex-derivatives","SOLF0:USTF0",1750040289223,0.04738918,156.43,156.4,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750040289414,0.04738918,156.43,156.39,0.04108425]
["bitfinex-derivatives","SOLF0:USTF0",1750040289713,0.04738918,156.43,156.41,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750040289915,0.04738918,156.43,156.39,0.04108425]
["bitfinex-derivatives","SOLF0:USTF0",1750040290902,0.04738918,156.43,156.4,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750040291705,0.04738918,156.43,156.39,6.43468425]
["bitfinex-derivatives","SOLF0:USTF0",1750040292118,0.04738918,156.43,156.39,0.04108425]
["bitfinex-derivatives","SOLF0:USTF0",1750040292318,0.04738918,156.43,156.39,6.43468425]
["bitfinex-derivatives","SOLF0:USTF0",1750040292617,6.43968918,156.43,156.39,6.43468425]
["bitfinex-derivatives","SOLF0:USTF0",1750040293108,6.43968918,156.43,156.39,0.04108425]
["bitfinex-derivatives","SOLF0:USTF0",1750040294216,6.43968918,156.43,156.39,6.43468425]
["bitfinex-derivatives","SOLF0:USTF0",1750040295813,6.3925,156.42,156.39,0.04108425]
["bitfinex-derivatives","SOLF0:USTF0",1750040296110,0.04738918,156.43,156.39,0.04108425]
["bitfinex-derivatives","SOLF0:USTF0",1750040297013,6.3932,156.4,156.39,0.04108425]
["bitfinex-derivatives","SOLF0:USTF0",1750040297310,44.0132,156.4,156.39,0.04108425]
["bitfinex-derivatives","SOLF0:USTF0",1750040297715,37.62,156.4,156.39,0.04108425]
["bitfinex-derivatives","SOLF0:USTF0",1750040298311,44.0132,156.4,156.39,0.04108425]
["bitfinex-derivatives","SOLF0:USTF0",1750040299021,48.22063473,156.4,156.29,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750040299218,5.14163473,156.39,156.29,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750040300021,5.14163473,156.39,156.32,0.0465906]
["bitfinex-derivatives","SOLF0:USTF0",1750040300022,0.04680103,156.36,156.32,0.0465906]
["bitfinex-derivatives","SOLF0:USTF0",1750040300217,37.56680103,156.36,156.32,0.0465906]
["bitfinex-derivatives","SOLF0:USTF0",1750040300812,37.56680103,156.36,156.34,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750040301220,37.56680103,156.36,156.35,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750040303719,0.04680103,156.36,156.35,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750040308019,37.54,156.45,156.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1750040308319,37.54,156.45,156.38,4.20063473]
["bitfinex-derivatives","SOLF0:USTF0",1750040308715,37.54,156.45,156.42,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750040308918,37.58544244,156.45,156.42,0.0448558]
["bitfinex-derivatives","SOLF0:USTF0",1750040309119,37.58544244,156.45,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750040309322,0.04544244,156.45,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750040310316,37.54,156.48,156.42,2.1178558]
["bitfinex-derivatives","SOLF0:USTF0",1750040310624,37.54,156.48,156.42,6.31849053]
["bitfinex-derivatives","SOLF0:USTF0",1750040311017,43.9301,156.48,156.42,6.31849053]
["bitfinex-derivatives","SOLF0:USTF0",1750040311218,37.54,156.48,156.42,0.0448558]
["bitfinex-derivatives","SOLF0:USTF0",1750040311526,0.04730361,156.47,156.42,0.0448558]
["bitfinex-derivatives","SOLF0:USTF0",1750040312718,6.392,156.43,156.42,0.0448558]
["bitfinex-derivatives","SOLF0:USTF0",1750040312922,37.52,156.43,156.33,4.20063473]
["bitfinex-derivatives","SOLF0:USTF0",1750040313129,43.9121,156.43,156.36,4.20063473]
["bitfinex-derivatives","SOLF0:USTF0",1750040313325,37.52,156.43,156.36,4.20063473]
["bitfinex-derivatives","SOLF0:USTF0",1750040313520,0.9876,156.47,156.36,4.20063473]
["bitfinex-derivatives","SOLF0:USTF0",1750040313725,37.52,156.49,156.4,4.19589318]
["bitfinex-derivatives","SOLF0:USTF0",1750040314036,2.368e-05,156.43,156.4,0.04269886]
["bitfinex-derivatives","SOLF0:USTF0",1750040314239,8.80999318,156.54,156.44,4.19589318]
["bitfinex-derivatives","SOLF0:USTF0",1750040314240,37.52,156.51,156.44,4.19589318]
["bitfinex-derivatives","SOLF0:USTF0",1750040314536,37.52,156.51,156.45,8.39259318]
["bitfinex-derivatives","SOLF0:USTF0",1750040314835,37.52,156.51,156.41,4.19589318]
["bitfinex-derivatives","SOLF0:USTF0",1750040315023,0.04179725,156.48,156.44,0.0425895]
["bitfinex-derivatives","SOLF0:USTF0",1750040315225,0.04179725,156.48,156.44,4.23848268]
["bitfinex-derivatives","SOLF0:USTF0",1750040315930,0.04179725,156.48,156.47,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750040316832,0.04179725,156.48,156.44,0.0425895]
["bitfinex-derivatives","SOLF0:USTF0",1750040317030,37.52,156.47,156.44,0.0425895]
["bitfinex-derivatives","SOLF0:USTF0",1750040317426,6.3912,156.45,156.44,0.0425895]
["bitfinex-derivatives","SOLF0:USTF0",1750040317827,6.3922,156.43,156.39,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750040318027,37.52,156.47,156.36,4.19678951]
["bitfinex-derivatives","SOLF0:USTF0",1750040318434,6.392,156.43,156.39,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750040318829,6.44092989,156.43,156.39,6.44113992]
["bitfinex-derivatives","SOLF0:USTF0",1750040319030,0.04892989,156.43,156.39,0.04763992]
["bitfinex-derivatives","SOLF0:USTF0",1750040319735,37.56892989,156.43,156.39,0.04763992]
["bitfinex-derivatives","SOLF0:USTF0",1750040320231,6.3926,156.42,156.39,0.04763992]
["bitfinex-derivatives","SOLF0:USTF0",1750040320441,37.56892989,156.43,156.39,0.04763992]
["bitfinex-derivatives","SOLF0:USTF0",1750040321827,37.56892989,156.43,156.41,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750040322234,37.56892989,156.43,156.39,0.04763992]
["bitfinex-derivatives","SOLF0:USTF0",1750040322740,6.3931,156.41,156.39,0.04763992]
["bitfinex-derivatives","SOLF0:USTF0",1750040323143,37.56892989,156.43,156.39,0.04763992]
["bitfinex-derivatives","SOLF0:USTF0",1750040323730,4.19678951,156.42,156.39,0.04763992]
["bitfinex-derivatives","SOLF0:USTF0",1750040324241,6.3932,156.4,156.39,0.04763992]
["bitfinex-derivatives","SOLF0:USTF0",1750040324844,6.3939,156.39,156.35,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750040325042,6.3939,156.39,156.31,6.38858951]
["bitfinex-derivatives","SOLF0:USTF0",1750040325043,37.52,156.39,156.31,6.38858951]
["bitfinex-derivatives","SOLF0:USTF0",1750040325343,6.3943,156.38,156.34,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750040325545,37.52,156.39,156.31,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750040325743,0.04902449,156.37,156.33,0.04594418]
["bitfinex-derivatives","SOLF0:USTF0",1750040326334,0.04902449,156.37,156.34,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750040327044,0.04902449,156.37,156.33,0.04594418]
["bitfinex-derivatives","SOLF0:USTF0",1750040327442,6.3957,156.34,156.33,0.04594418]
["bitfinex-derivatives","SOLF0:USTF0",1750040327643,43.9157,156.34,156.33,0.04594418]
["bitfinex-derivatives","SOLF0:USTF0",1750040327848,37.52,156.34,156.27,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750040328045,6.3962,156.33,156.27,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750040328549,37.52,156.34,156.27,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750040328746,6.3971,156.31,156.29,0.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1750040328949,0.04523721,156.32,156.29,0.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1750040329752,0.04523721,156.32,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750040329950,0.04523721,156.32,156.29,0.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1750040330451,0.04523721,156.32,156.29,6.43877923]
["bitfinex-derivatives","SOLF0:USTF0",1750040330949,0.04523721,156.32,156.29,0.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1750040331545,0.04523721,156.32,156.31,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750040332539,37.52,156.34,156.29,4.23816874]
["bitfinex-derivatives","SOLF0:USTF0",1750040333046,37.52,156.34,156.32,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750040333439,37.52,156.34,156.29,0.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1750040334251,37.52,156.34,156.31,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750040335349,37.52,156.34,156.3,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750040335547,37.52,156.34,156.29,0.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1750040336753,43.9158,156.34,156.31,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750040336946,43.9158,156.34,156.29,0.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1750040336947,37.52,156.34,156.29,0.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1750040337650,0.04318345,156.35,156.3,4.19678951]
["bitfinex-derivatives","SOLF0:USTF0",1750040337840,0.04318345,156.35,156.31,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1750040338638,0.04318345,156.35,156.32,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750040338843,0.04318345,156.35,156.3,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750040339139,0.04318345,156.35,156.29,0.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1750040339748,0.04318345,156.35,156.3,4.19678951]
["bitfinex-derivatives","SOLF0:USTF0",1750040341243,37.44,156.4,156.33,4.19678951]
["bitfinex-derivatives","SOLF0:USTF0",1750040341444,37.44,156.4,156.34,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750040342249,0.04866368,156.39,156.35,0.04084394]
["bitfinex-derivatives","SOLF0:USTF0",1750040342455,0.04866368,156.39,156.35,2.24894394]
["bitfinex-derivatives","SOLF0:USTF0",1750040342654,0.04866368,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750040344145,0.04866368,156.39,156.36,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750040344341,0.04866368,156.39,156.35,2.24894394]
["bitfinex-derivatives","SOLF0:USTF0",1750040345440,0.04866368,156.39,156.37,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750040346342,0.04866368,156.39,156.35,6.43574394]
["bitfinex-derivatives","SOLF0:USTF0",1750040346756,37.48866368,156.39,156.35,0.04084394]
["bitfinex-derivatives","SOLF0:USTF0",1750040346953,6.3941,156.38,156.35,0.04084394]
["bitfinex-derivatives","SOLF0:USTF0",1750040347158,37.48866368,156.39,156.35,0.04084394]
["bitfinex-derivatives","SOLF0:USTF0",1750040347453,6.3948,156.37,156.35,0.04084394]
["bitfinex-derivatives","SOLF0:USTF0",1750040348553,37.48866368,156.39,156.35,0.04084394]
["bitfinex-derivatives","SOLF0:USTF0",1750040348854,0.04866368,156.39,156.35,4.23763345]
["bitfinex-derivatives","SOLF0:USTF0",1750040349054,0.04866368,156.39,156.36,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750040350852,0.04866368,156.39,156.38,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750040351249,0.04866368,156.39,156.36,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750040351559,0.04866368,156.39,156.38,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750040353560,37.44,156.42,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750040354054,37.44,156.42,156.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1750040354553,0.04429691,156.41,156.37,0.04791087]
["bitfinex-derivatives","SOLF0:USTF0",1750040355351,6.43739691,156.41,156.37,0.04791087]
["bitfinex-derivatives","SOLF0:USTF0",1750040355546,0.04429691,156.41,156.37,0.04791087]
["bitfinex-derivatives","SOLF0:USTF0",1750040356455,4.19678951,156.39,156.32,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750040356654,132.76429691,156.41,156.28,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750040356655,37.44,156.38,156.28,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750040356858,41.63678951,156.38,156.28,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750040357053,6.3955,156.35,156.31,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750040357254,41.63678951,156.38,156.31,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750040357458,0.04109742,156.36,156.33,0.04562694]
["bitfinex-derivatives","SOLF0:USTF0",1750040358164,6.43629742,156.36,156.33,0.04562694]
["bitfinex-derivatives","SOLF0:USTF0",1750040359371,0.04109742,156.36,156.33,0.04562694]
["bitfinex-derivatives","SOLF0:USTF0",1750040360064,0.04109742,156.36,156.35,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750040360256,37.34,156.38,156.33,0.04562694]
["bitfinex-derivatives","SOLF0:USTF0",1750040360451,37.34,156.41,156.33,0.04562694]
["bitfinex-derivatives","SOLF0:USTF0",1750040360767,43.7331,156.41,156.38,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750040361265,43.77487821,156.41,156.38,6.43737447]
["bitfinex-derivatives","SOLF0:USTF0",1750040361451,43.77487821,156.41,156.38,0.04337447]
["bitfinex-derivatives","SOLF0:USTF0",1750040361962,37.38177821,156.41,156.38,0.04337447]
["bitfinex-derivatives","SOLF0:USTF0",1750040362665,6.3936,156.4,156.38,0.04337447]
["bitfinex-derivatives","SOLF0:USTF0",1750040362866,37.38177821,156.41,156.38,0.04337447]
["bitfinex-derivatives","SOLF0:USTF0",1750040363469,6.3932,156.4,156.38,0.04337447]
["bitfinex-derivatives","SOLF0:USTF0",1750040364163,6.3936,156.39,156.38,0.04337447]
["bitfinex-derivatives","SOLF0:USTF0",1750040366661,6.3954,156.35,156.28,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750040366860,6.3954,156.35,156.31,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750040367674,6.44377584,156.35,156.32,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750040368168,0.04837584,156.35,156.31,0.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1750040369270,0.04837584,156.35,156.32,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750040369464,0.04837584,156.35,156.31,0.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1750040369867,0.04837584,156.35,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750040371672,6.3957,156.34,156.31,6.43906801]
["bitfinex-derivatives","SOLF0:USTF0",1750040371973,0.04837584,156.35,156.31,0.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1750040372364,6.396,156.34,156.31,0.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1750040373467,6.396,156.34,156.31,6.43936801]
["bitfinex-derivatives","SOLF0:USTF0",1750040373669,0.04837584,156.35,156.31,0.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1750040374073,4.19678951,156.34,156.31,0.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1750040374368,4.19678951,156.34,156.25,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750040374575,4.19678951,156.34,156.25,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1750040375070,4.19678951,156.34,156.25,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750040375269,0.04752323,156.31,156.28,0.04918056]
["bitfinex-derivatives","SOLF0:USTF0",1750040375574,43.7373,156.3,156.28,0.04918056]
["bitfinex-derivatives","SOLF0:USTF0",1750040376268,37.34,156.3,156.28,6.44728056]
["bitfinex-derivatives","SOLF0:USTF0",1750040376467,0.04752323,156.31,156.28,0.04918056]
["bitfinex-derivatives","SOLF0:USTF0",1750040376663,0.04752323,156.31,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750040377261,0.04752323,156.31,156.29,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750040377466,0.04752323,156.31,156.28,0.04918056]
["bitfinex-derivatives","SOLF0:USTF0",1750040377875,0.04752323,156.31,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750040378076,0.04752323,156.31,156.28,0.04918056]
["bitfinex-derivatives","SOLF0:USTF0",1750040378776,0.04752323,156.31,156.29,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750040379580,0.04752323,156.31,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750040381879,368.36,156.35,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750040382384,368.36,156.35,156.33,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750040382777,368.36,156.35,156.3,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750040383075,0.04311969,156.34,156.32,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750040384380,0.04311969,156.34,156.33,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750040384579,0.04311969,156.34,156.31,0.04499431]
["bitfinex-derivatives","SOLF0:USTF0",1750040385374,0.04311969,156.34,156.32,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750040386272,0.04311969,156.34,156.33,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750040386478,37.34,156.36,156.32,4.19678951]
["bitfinex-derivatives","SOLF0:USTF0",1750040386670,6.3943,156.38,156.32,4.19678951]
["bitfinex-derivatives","SOLF0:USTF0",1750040387472,0.04640992,156.37,156.34,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750040387675,0.04640992,156.37,156.33,0.04367556]
["bitfinex-derivatives","SOLF0:USTF0",1750040388283,132.56,156.36,156.33,0.04367556]
["bitfinex-derivatives","SOLF0:USTF0",1750040388475,6.3957,156.34,156.33,0.04367556]
["bitfinex-derivatives","SOLF0:USTF0",1750040389578,43.7353,156.35,156.33,0.04367556]
["bitfinex-derivatives","SOLF0:USTF0",1750040389782,37.34,156.35,156.33,0.04367556]
["bitfinex-derivatives","SOLF0:USTF0",1750040390076,0.04640992,156.37,156.33,0.04367556]
["bitfinex-derivatives","SOLF0:USTF0",1750040391685,6.44100992,156.37,156.34,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750040392882,6.44100992,156.37,156.33,0.04367556]
["bitfinex-derivatives","SOLF0:USTF0",1750040393482,0.04640992,156.37,156.34,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750040393684,0.04640992,156.37,156.33,0.04367556]
["bitfinex-derivatives","SOLF0:USTF0",1750040394184,0.04640992,156.37,156.33,2.23327556]
["bitfinex-derivatives","SOLF0:USTF0",1750040395686,43.6131,156.41,156.34,4.20249831]
["bitfinex-derivatives","SOLF0:USTF0",1750040396288,43.6131,156.41,156.38,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750040396678,43.6131,156.41,156.38,6.4411336]
["bitfinex-derivatives","SOLF0:USTF0",1750040397078,43.6131,156.41,156.38,0.0471336]
["bitfinex-derivatives","SOLF0:USTF0",1750040397280,6.3933,156.4,156.38,0.0471336]
["bitfinex-derivatives","SOLF0:USTF0",1750040398078,6.3936,156.39,156.38,0.0471336]
["bitfinex-derivatives","SOLF0:USTF0",1750040398279,37.22,156.41,156.38,0.0471336]
["bitfinex-derivatives","SOLF0:USTF0",1750040399187,6.3934,156.4,156.38,0.0471336]
["bitfinex-derivatives","SOLF0:USTF0",1750040399883,6.3932,156.4,156.38,0.0471336]
["bitfinex-derivatives","SOLF0:USTF0",1750040401281,43.6129,156.41,156.38,6.4411336]
["bitfinex-derivatives","SOLF0:USTF0",1750040401488,37.22,156.41,156.38,0.0471336]
["bitfinex-derivatives","SOLF0:USTF0",1750040402185,4.20249831,156.39,156.38,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750040402391,37.22,156.41,156.38,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750040402987,10.59609831,156.39,156.38,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750040403190,4.20249831,156.39,156.3,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1750040403485,136.62249831,156.38,156.31,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750040403685,37.22,156.37,156.3,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1750040404090,0.04605528,156.35,156.32,0.04262744]
["bitfinex-derivatives","SOLF0:USTF0",1750040405289,0.04605528,156.35,156.33,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750040405495,0.04605528,156.35,156.32,0.04262744]
["bitfinex-derivatives","SOLF0:USTF0",1750040405793,0.04605528,156.35,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750040407982,0.04605528,156.35,156.32,0.04262744]
["bitfinex-derivatives","SOLF0:USTF0",1750040408688,6.396,156.34,156.32,0.04262744]
["bitfinex-derivatives","SOLF0:USTF0",1750040408881,0.04605528,156.35,156.32,0.04262744]
["bitfinex-derivatives","SOLF0:USTF0",1750040409893,6.3959,156.34,156.32,0.04262744]
["bitfinex-derivatives","SOLF0:USTF0",1750040410396,0.04605528,156.35,156.32,0.04262744]
["bitfinex-derivatives","SOLF0:USTF0",1750040410587,37.22,156.42,156.32,4.24437205]
["bitfinex-derivatives","SOLF0:USTF0",1750040410898,37.22,156.42,156.35,4.20174461]
["bitfinex-derivatives","SOLF0:USTF0",1750040411092,37.22,156.42,156.38,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750040411591,37.22,156.42,156.39,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750040411993,37.22,156.42,156.38,0.04230818]
["bitfinex-derivatives","SOLF0:USTF0",1750040412198,37.22,156.42,156.41,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750040412793,43.6114,156.45,156.41,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750040412994,43.6114,156.45,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750040413298,43.6112,156.45,156.41,0.04054996]
["bitfinex-derivatives","SOLF0:USTF0",1750040413499,43.6112,156.45,156.41,6.43324996]
["bitfinex-derivatives","SOLF0:USTF0",1750040414794,6.3917,156.44,156.41,6.43324996]
["bitfinex-derivatives","SOLF0:USTF0",1750040416400,6.3917,156.44,156.42,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750040416899,6.3917,156.44,156.41,0.04054996]
["bitfinex-derivatives","SOLF0:USTF0",1750040418601,43.6113,156.45,156.41,0.04054996]
["bitfinex-derivatives","SOLF0:USTF0",1750040419002,43.6113,156.45,156.41,6.43304996]
["bitfinex-derivatives","SOLF0:USTF0",1750040419304,43.6113,156.45,156.41,0.04054996]
["bitfinex-derivatives","SOLF0:USTF0",1750040419692,37.22,156.45,156.41,4.24229457]
["bitfinex-derivatives","SOLF0:USTF0",1750040419892,37.08,156.48,156.41,4.24229457]
["bitfinex-derivatives","SOLF0:USTF0",1750040420289,43.4701,156.48,156.41,4.24229457]
["bitfinex-derivatives","SOLF0:USTF0",1750040420594,43.4701,156.48,156.42,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750040420794,43.4701,156.48,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750040421094,37.08,156.48,156.42,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750040421293,37.08,156.48,156.45,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750040421599,37.08,156.48,156.45,0.04895828]
["bitfinex-derivatives","SOLF0:USTF0",1750040422103,43.4702,156.48,156.45,0.04895828]
["bitfinex-derivatives","SOLF0:USTF0",1750040422599,37.08,156.48,156.45,0.04895828]
["bitfinex-derivatives","SOLF0:USTF0",1750040423402,41.28174461,156.48,156.36,6.36384461]
["bitfinex-derivatives","SOLF0:USTF0",1750040423698,132.24,156.47,156.36,6.36384461]
["bitfinex-derivatives","SOLF0:USTF0",1750040423908,6.3922,156.43,156.36,6.36384461]
["bitfinex-derivatives","SOLF0:USTF0",1750040424390,0.04072619,156.42,156.38,0.04787692]
["bitfinex-derivatives","SOLF0:USTF0",1750040424901,0.04072619,156.42,156.39,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750040425096,0.04072619,156.42,156.38,0.04787692]
["bitfinex-derivatives","SOLF0:USTF0",1750040425600,0.04072619,156.42,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750040425898,6.43322619,156.42,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750040427402,0.04072619,156.42,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750040428404,0.04072619,156.42,156.38,0.04787692]
["bitfinex-derivatives","SOLF0:USTF0",1750040429206,4.20174461,156.4,156.38,0.04787692]
["bitfinex-derivatives","SOLF0:USTF0",1750040429503,4.20174461,156.4,156.32,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750040429504,37.06,156.39,156.32,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750040430006,6.3953,156.35,156.32,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750040430404,6.44397943,156.35,156.32,2.19421609]
["bitfinex-derivatives","SOLF0:USTF0",1750040430597,0.04867943,156.35,156.32,8.59071609]
["bitfinex-derivatives","SOLF0:USTF0",1750040430792,37.10867943,156.35,156.32,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1750040430998,6.3961,156.33,156.32,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1750040431496,0.04867943,156.35,156.32,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1750040432099,6.44407943,156.35,156.32,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1750040432298,0.04867943,156.35,156.32,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1750040433410,0.04867943,156.35,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750040433904,0.04867943,156.35,156.32,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1750040434802,37.08,156.39,156.32,4.45031609]
["bitfinex-derivatives","SOLF0:USTF0",1750040435799,0.04667655,156.37,156.32,4.45031609]
["bitfinex-derivatives","SOLF0:USTF0",1750040436307,6.44117655,156.37,156.33,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750040436504,0.04667655,156.37,156.32,2.30071609]
["bitfinex-derivatives","SOLF0:USTF0",1750040437108,0.04667655,156.37,156.32,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1750040437707,6.3951,156.36,156.32,6.44221609]
["bitfinex-derivatives","SOLF0:USTF0",1750040438503,6.3953,156.35,156.32,6.44221609]
["bitfinex-derivatives","SOLF0:USTF0",1750040439411,6.3957,156.34,156.32,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1750040439904,37.08,156.35,156.32,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1750040440712,6.3961,156.33,156.32,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1750040440899,37.08,156.35,156.32,0.04581609]
["bitfinex-derivatives","SOLF0:USTF0",1750040441708,37.08,156.35,156.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750040441709,41.28254341,156.35,156.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750040441903,6.3976,156.3,156.26,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750040442110,6.3976,156.3,156.23,6.35634341]
["bitfinex-derivatives","SOLF0:USTF0",1750040442312,37.08,156.31,156.23,6.35634341]
["bitfinex-derivatives","SOLF0:USTF0",1750040442705,6.4382641,156.29,156.25,6.43969852]
["bitfinex-derivatives","SOLF0:USTF0",1750040443104,0.0405641,156.29,156.25,0.04069852]
["bitfinex-derivatives","SOLF0:USTF0",1750040443307,0.0405641,156.29,156.26,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750040443509,0.0405641,156.29,156.25,0.04069852]
["bitfinex-derivatives","SOLF0:USTF0",1750040444319,4.24310751,156.29,156.25,0.04069852]
["bitfinex-derivatives","SOLF0:USTF0",1750040444618,0.0405641,156.29,156.25,0.04069852]
["bitfinex-derivatives","SOLF0:USTF0",1750040446112,0.0405641,156.29,156.26,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750040446418,0.0405641,156.29,156.25,0.04069852]
["bitfinex-derivatives","SOLF0:USTF0",1750040446616,6.3986,156.27,156.25,0.04069852]
["bitfinex-derivatives","SOLF0:USTF0",1750040447017,37.08,156.27,156.25,0.04069852]
["bitfinex-derivatives","SOLF0:USTF0",1750040447813,37.08,156.27,156.25,6.43999852]
["bitfinex-derivatives","SOLF0:USTF0",1750040448622,0.0405641,156.29,156.25,0.04069852]
["bitfinex-derivatives","SOLF0:USTF0",1750040449222,0.0405641,156.29,156.26,4.20254341]
["bitfinex-derivatives","SOLF0:USTF0",1750040449420,0.0405641,156.29,156.26,6.23944341]
["bitfinex-derivatives","SOLF0:USTF0",1750040449615,0.0405641,156.29,156.28,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750040451713,0.0405641,156.29,156.26,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750040452316,0.0405641,156.29,156.28,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750040454224,43.3355,156.35,156.31,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750040454426,43.3355,156.35,156.26,6.23944341]
["bitfinex-derivatives","SOLF0:USTF0",1750040454427,36.94,156.35,156.29,4.20254341]
["bitfinex-derivatives","SOLF0:USTF0",1750040454921,36.94,156.35,156.27,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750040455129,0.04205649,156.33,156.29,0.04544791]
["bitfinex-derivatives","SOLF0:USTF0",1750040455330,6.3973,156.3,156.29,0.04544791]
["bitfinex-derivatives","SOLF0:USTF0",1750040455524,36.94,156.3,156.22,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750040455724,36.94,156.3,156.23,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750040455924,36.94,156.3,156.22,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750040456228,36.94,156.3,156.22,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750040456533,0.04853053,156.28,156.24,0.04203159]
["bitfinex-derivatives","SOLF0:USTF0",1750040456829,6.3992,156.26,156.24,0.04203159]
["bitfinex-derivatives","SOLF0:USTF0",1750040457229,6.3992,156.26,156.13,5.63231667]
["bitfinex-derivatives","SOLF0:USTF0",1750040457230,41.14710522,156.25,156.12,4.20710522]
["bitfinex-derivatives","SOLF0:USTF0",1750040457431,4.20710522,156.25,156.12,6.27140522]
["bitfinex-derivatives","SOLF0:USTF0",1750040457736,169.0,156.24,156.12,6.27140522]
["bitfinex-derivatives","SOLF0:USTF0",1750040458030,6.4022,156.18,156.14,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750040458226,0.04316933,156.18,156.14,0.04433214]
["bitfinex-derivatives","SOLF0:USTF0",1750040458429,6.44536933,156.18,156.14,0.04433214]
["bitfinex-derivatives","SOLF0:USTF0",1750040458929,6.44536933,156.18,156.14,6.44803214]
["bitfinex-derivatives","SOLF0:USTF0",1750040459535,0.04316933,156.18,156.14,6.44803214]
["bitfinex-derivatives","SOLF0:USTF0",1750040460033,0.04316933,156.18,156.15,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750040461520,6.44546933,156.18,156.14,0.04433214]
["bitfinex-derivatives","SOLF0:USTF0",1750040461725,0.04316933,156.18,156.14,0.04433214]
["bitfinex-derivatives","SOLF0:USTF0",1750040463835,0.04316933,156.18,156.15,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750040464635,36.96,156.24,156.15,4.20710522]
["bitfinex-derivatives","SOLF0:USTF0",1750040464828,36.96,156.24,156.16,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1750040465028,6.4002,156.23,156.19,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750040465334,36.96,156.24,156.19,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750040465729,0.0415442,156.23,156.2,0.04220497]
["bitfinex-derivatives","SOLF0:USTF0",1750040466129,0.0415442,156.23,156.2,6.44340497]
["bitfinex-derivatives","SOLF0:USTF0",1750040466931,6.4416442,156.23,156.2,0.04220497]
["bitfinex-derivatives","SOLF0:USTF0",1750040467736,0.0415442,156.23,156.2,0.04220497]
["bitfinex-derivatives","SOLF0:USTF0",1750040469346,0.0415442,156.23,156.2,6.44330497]
["bitfinex-derivatives","SOLF0:USTF0",1750040469740,0.0415442,156.23,156.21,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750040469938,0.0415442,156.23,156.2,0.04220497]
["bitfinex-derivatives","SOLF0:USTF0",1750040470544,6.401,156.21,156.2,0.04220497]
["bitfinex-derivatives","SOLF0:USTF0",1750040470940,6.4007,156.22,156.2,0.04220497]
["bitfinex-derivatives","SOLF0:USTF0",1750040471142,0.0415442,156.23,156.2,0.04220497]
["bitfinex-derivatives","SOLF0:USTF0",1750040471345,37.0015442,156.23,156.2,0.04220497]
["bitfinex-derivatives","SOLF0:USTF0",1750040471739,0.0415442,156.23,156.2,0.04220497]
["bitfinex-derivatives","SOLF0:USTF0",1750040472450,0.0415442,156.23,156.2,6.44320497]
["bitfinex-derivatives","SOLF0:USTF0",1750040472747,0.0415442,156.23,156.2,0.04220497]
["bitfinex-derivatives","SOLF0:USTF0",1750040473634,0.0415442,156.23,156.22,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750040480247,0.0415442,156.23,156.2,0.04220497]
["bitfinex-derivatives","SOLF0:USTF0",1750040480947,0.0415442,156.23,156.22,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750040483245,0.0415442,156.23,156.2,0.04220497]
["bitfinex-derivatives","SOLF0:USTF0",1750040484857,0.0415442,156.23,156.2,2.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1750040485041,0.0415442,156.23,156.22,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750040486258,374.8583,156.28,156.25,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750040486958,6.3985,156.27,156.24,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750040487152,0.04097792,156.27,156.24,0.0491236]
["bitfinex-derivatives","SOLF0:USTF0",1750040488252,6.3992,156.26,156.24,0.0491236]
["bitfinex-derivatives","SOLF0:USTF0",1750040491657,175.1193,156.25,156.24,0.0491236]
["bitfinex-derivatives","SOLF0:USTF0",1750040492158,6.3999,156.24,156.16,45.58896917]
["bitfinex-derivatives","SOLF0:USTF0",1750040492659,6.3999,156.24,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1750040493158,6.44028425,156.24,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040493356,6.44028425,156.24,156.21,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750040493557,0.04038425,156.24,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040494062,6.44038425,156.24,156.21,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750040494265,0.04038425,156.24,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040494861,6.4004,156.23,156.2,6.44273008]
["bitfinex-derivatives","SOLF0:USTF0",1750040496161,6.44028425,156.24,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040496353,0.04038425,156.24,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040496554,0.04038425,156.24,156.22,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750040496756,0.04038425,156.24,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040497162,6.44008425,156.24,156.21,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750040498366,6.4002,156.23,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040499163,6.44028425,156.24,156.21,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750040499363,0.04038425,156.24,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040499757,0.04038425,156.24,156.2,6.44273008]
["bitfinex-derivatives","SOLF0:USTF0",1750040499758,6.4002,156.23,156.2,6.44273008]
["bitfinex-derivatives","SOLF0:USTF0",1750040501663,6.4002,156.23,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040502467,6.4002,156.23,156.2,6.44263008]
["bitfinex-derivatives","SOLF0:USTF0",1750040502660,0.04038425,156.24,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040503258,6.4008,156.22,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040503457,0.04038425,156.24,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040503854,6.4009,156.22,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040504054,0.04038425,156.24,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040504459,6.44048425,156.24,156.21,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750040504959,6.4002,156.23,156.2,6.44283008]
["bitfinex-derivatives","SOLF0:USTF0",1750040505357,0.04038425,156.24,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040505563,6.44028425,156.24,156.21,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750040506461,6.44028425,156.24,156.22,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750040506663,6.44028425,156.24,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040506959,0.04038425,156.24,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040507162,131.82038425,156.24,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040507766,6.4004,156.23,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040508160,6.4007,156.22,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040511166,6.401,156.21,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040515668,43.101,156.21,156.2,0.04163008]
["bitfinex-derivatives","SOLF0:USTF0",1750040518375,43.101,156.21,156.14,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750040518376,6.4024,156.18,156.14,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750040518572,6.4024,156.18,156.14,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750040518878,39.28196493,156.21,156.14,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750040519375,2.6301275,156.19,156.16,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1750040519879,6.4026,156.17,156.16,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1750040520183,43.1026,156.17,156.16,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1750040521086,0.04816257,156.19,156.16,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1750040521474,0.04816257,156.19,156.16,6.44896567]
["bitfinex-derivatives","SOLF0:USTF0",1750040521669,0.04816257,156.19,156.16,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1750040522171,0.04816257,156.19,156.16,6.44896567]
["bitfinex-derivatives","SOLF0:USTF0",1750040522571,6.45006257,156.19,156.16,6.44896567]
["bitfinex-derivatives","SOLF0:USTF0",1750040523482,6.45006257,156.19,156.16,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1750040524077,6.45006257,156.19,156.16,6.44916567]
["bitfinex-derivatives","SOLF0:USTF0",1750040526682,0.04816257,156.19,156.17,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750040526875,0.04816257,156.19,156.16,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1750040527181,0.04816257,156.19,156.18,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750040527972,36.72,156.23,156.19,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750040528174,36.72,156.23,156.17,4.68826493]
["bitfinex-derivatives","SOLF0:USTF0",1750040528776,36.72,156.26,156.21,2.58196493]
["bitfinex-derivatives","SOLF0:USTF0",1750040528970,0.04151764,156.25,156.22,0.04859534]
["bitfinex-derivatives","SOLF0:USTF0",1750040530186,0.04151764,156.25,156.24,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750040533477,0.04151764,156.25,156.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1750040534080,0.04151764,156.25,156.22,0.04859534]
["bitfinex-derivatives","SOLF0:USTF0",1750040534288,36.74151764,156.25,156.22,0.04859534]
["bitfinex-derivatives","SOLF0:USTF0",1750040534787,6.4001,156.23,156.22,0.04859534]
["bitfinex-derivatives","SOLF0:USTF0",1750040536681,45.72159436,156.25,156.22,0.04859534]
["bitfinex-derivatives","SOLF0:USTF0",1750040537082,39.32199436,156.25,156.22,0.04859534]
["bitfinex-derivatives","SOLF0:USTF0",1750040538586,6.4001,156.23,156.22,0.04859534]
["bitfinex-derivatives","SOLF0:USTF0",1750040540184,2.58047672,156.23,156.16,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750040540690,2.58047672,156.23,156.16,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750040540986,36.7,156.22,156.16,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750040541295,2.62820034,156.21,156.17,0.04086584]
["bitfinex-derivatives","SOLF0:USTF0",1750040542383,6.4022,156.18,156.17,0.04086584]
["bitfinex-derivatives","SOLF0:USTF0",1750040543087,2.58360337,156.19,156.12,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750040543689,6.4033,156.16,156.12,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750040544190,0.04383095,156.16,156.12,0.043927]
["bitfinex-derivatives","SOLF0:USTF0",1750040546390,6.4038,156.15,156.12,0.043927]
["bitfinex-derivatives","SOLF0:USTF0",1750040546592,0.04383095,156.16,156.12,0.043927]
["bitfinex-derivatives","SOLF0:USTF0",1750040547583,6.4038,156.15,156.12,6.448527]
["bitfinex-derivatives","SOLF0:USTF0",1750040547980,6.4039,156.14,156.12,0.043927]
["bitfinex-derivatives","SOLF0:USTF0",1750040548185,0.04383095,156.16,156.12,0.043927]
["bitfinex-derivatives","SOLF0:USTF0",1750040548794,6.4037,156.15,156.12,0.043927]
["bitfinex-derivatives","SOLF0:USTF0",1750040549692,6.4037,156.15,156.12,6.448627]
["bitfinex-derivatives","SOLF0:USTF0",1750040549897,6.4037,156.15,156.12,0.043927]
["bitfinex-derivatives","SOLF0:USTF0",1750040550485,6.44703095,156.16,156.12,0.043927]
["bitfinex-derivatives","SOLF0:USTF0",1750040550687,0.04383095,156.16,156.12,0.043927]
["bitfinex-derivatives","SOLF0:USTF0",1750040551198,6.4038,156.15,156.12,0.043927]
["bitfinex-derivatives","SOLF0:USTF0",1750040552702,6.4039,156.14,156.12,0.043927]
["bitfinex-derivatives","SOLF0:USTF0",1750040553711,6.4042,156.13,156.12,0.043927]
["bitfinex-derivatives","SOLF0:USTF0",1750040553908,0.04383095,156.16,156.12,0.043927]
["bitfinex-derivatives","SOLF0:USTF0",1750040554436,36.6,156.22,156.15,2.58360337]
["bitfinex-derivatives","SOLF0:USTF0",1750040554713,3.6986,156.26,156.16,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750040554714,6.4015,156.2,156.16,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750040554907,36.6,156.23,156.15,2.58360337]
["bitfinex-derivatives","SOLF0:USTF0",1750040555407,0.04737007,156.21,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040556111,6.44837007,156.21,156.17,6.45051703]
["bitfinex-derivatives","SOLF0:USTF0",1750040556511,6.44837007,156.21,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040556512,0.04737007,156.21,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040556714,6.4016,156.2,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040556917,0.04737007,156.21,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040557409,6.4014,156.2,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040557812,6.4017,156.2,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040559512,6.4017,156.2,156.17,6.45051703]
["bitfinex-derivatives","SOLF0:USTF0",1750040559914,6.44837007,156.21,156.17,6.45051703]
["bitfinex-derivatives","SOLF0:USTF0",1750040560112,6.44837007,156.21,156.18,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750040561118,6.44837007,156.21,156.17,6.45051703]
["bitfinex-derivatives","SOLF0:USTF0",1750040561617,6.4015,156.2,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040562015,0.04737007,156.21,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040562016,6.4022,156.18,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040562816,0.04737007,156.21,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040563216,0.04737007,156.21,156.17,6.45031703]
["bitfinex-derivatives","SOLF0:USTF0",1750040563414,0.04737007,156.21,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040563820,6.4016,156.2,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040564415,0.04737007,156.21,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040565721,6.4021,156.19,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040567007,0.04737007,156.21,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040567008,6.4022,156.18,156.17,0.04801703]
["bitfinex-derivatives","SOLF0:USTF0",1750040568122,36.58,156.19,156.1,41.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750040568710,6.4031,156.16,156.13,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750040569119,0.04440183,156.16,156.13,6.45050082]
["bitfinex-derivatives","SOLF0:USTF0",1750040569723,6.44750183,156.16,156.13,6.45050082]
["bitfinex-derivatives","SOLF0:USTF0",1750040570023,0.04440183,156.16,156.13,6.45050082]
["bitfinex-derivatives","SOLF0:USTF0",1750040570817,0.04440183,156.16,156.13,0.04660082]
["bitfinex-derivatives","SOLF0:USTF0",1750040571224,2.58317426,156.2,156.13,0.04660082]
["bitfinex-derivatives","SOLF0:USTF0",1750040571225,36.6,156.22,156.15,2.58317426]
["bitfinex-derivatives","SOLF0:USTF0",1750040571618,36.6,156.22,156.16,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750040572016,43.0009,156.22,156.18,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750040572218,36.64069881,156.22,156.18,6.44895022]
["bitfinex-derivatives","SOLF0:USTF0",1750040572415,36.64069881,156.22,156.18,0.04685022]
["bitfinex-derivatives","SOLF0:USTF0",1750040572722,6.4013,156.21,156.18,0.04685022]
["bitfinex-derivatives","SOLF0:USTF0",1750040573125,6.4018,156.19,156.18,0.04685022]
["bitfinex-derivatives","SOLF0:USTF0",1750040573421,39.22387307,156.22,156.18,0.04685022]
["bitfinex-derivatives","SOLF0:USTF0",1750040573616,6.4018,156.19,156.18,0.04685022]
["bitfinex-derivatives","SOLF0:USTF0",1750040574616,42.8818,156.19,156.18,0.04685022]
["bitfinex-derivatives","SOLF0:USTF0",1750040575423,6.4033,156.16,156.11,38.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750040575715,2.58317426,156.24,156.06,74.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750040575716,2.58481286,156.14,156.06,140.6637695]
["bitfinex-derivatives","SOLF0:USTF0",1750040575917,36.48,156.14,156.06,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750040576220,36.48,156.14,156.07,2.58481286]
["bitfinex-derivatives","SOLF0:USTF0",1750040576426,36.48,156.14,156.11,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750040576427,0.04854132,156.12,156.11,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750040577025,0.04854132,156.12,156.09,0.04709703]
["bitfinex-derivatives","SOLF0:USTF0",1750040578522,2.58481286,156.1,156.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750040578721,6.4065,156.08,156.04,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750040579224,42.8859,156.09,156.05,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750040579427,42.8859,156.09,156.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750040579622,0.04168355,156.07,156.04,0.04642897]
["bitfinex-derivatives","SOLF0:USTF0",1750040579818,0.04168355,156.07,156.04,6.45402897]
["bitfinex-derivatives","SOLF0:USTF0",1750040580023,0.04168355,156.07,156.04,0.04642897]
["bitfinex-derivatives","SOLF0:USTF0",1750040580535,6.44838355,156.07,156.04,0.04642897]
["bitfinex-derivatives","SOLF0:USTF0",1750040580724,0.04168355,156.07,156.04,0.04642897]
["bitfinex-derivatives","SOLF0:USTF0",1750040581124,36.48,156.06,156.04,0.04642897]
["bitfinex-derivatives","SOLF0:USTF0",1750040581327,2.58890164,156.05,156.04,2.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750040581621,2.58890164,156.05,155.97,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750040581818,2.58890164,156.05,155.94,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750040581819,2.58890164,156.02,155.94,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750040582128,6.4108,155.97,155.93,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750040582329,36.48,155.98,155.93,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750040582528,0.04396346,155.97,155.94,0.04325017]
["bitfinex-derivatives","SOLF0:USTF0",1750040583429,6.4115,155.96,155.94,0.04325017]
["bitfinex-derivatives","SOLF0:USTF0",1750040583827,0.04396346,155.97,155.94,0.04325017]
["bitfinex-derivatives","SOLF0:USTF0",1750040585728,500.42,155.96,155.85,1.11610006]
["bitfinex-derivatives","SOLF0:USTF0",1750040585927,500.42,155.96,155.78,5.34195074]
["bitfinex-derivatives","SOLF0:USTF0",1750040586139,2.59279337,155.88,155.8,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750040586431,6.4157,155.86,155.8,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750040586635,36.5,155.87,155.8,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750040586825,0.04310021,155.85,155.82,0.04552761]
["bitfinex-derivatives","SOLF0:USTF0",1750040588222,36.56310021,155.85,155.82,0.04552761]
["bitfinex-derivatives","SOLF0:USTF0",1750040588628,6.4163,155.84,155.82,0.04552761]
["bitfinex-derivatives","SOLF0:USTF0",1750040589726,36.56310021,155.85,155.82,0.04552761]
["bitfinex-derivatives","SOLF0:USTF0",1750040590121,6.4165,155.84,155.82,0.04552761]
["bitfinex-derivatives","SOLF0:USTF0",1750040590322,4.22900229,155.83,155.78,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750040590526,36.56310021,155.85,155.78,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750040590527,36.52,155.82,155.78,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750040590724,36.52,155.82,155.79,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750040590934,369.3,155.86,155.78,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750040591234,0.04576086,155.84,155.8,4.26967341]
["bitfinex-derivatives","SOLF0:USTF0",1750040591433,36.52,155.85,155.8,4.26967341]
["bitfinex-derivatives","SOLF0:USTF0",1750040591631,36.52,155.89,155.83,4.22705304]
["bitfinex-derivatives","SOLF0:USTF0",1750040591938,4.22705304,155.88,155.78,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750040592239,6.4169,155.83,155.79,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750040592539,0.04629708,155.83,155.79,0.04200026]
["bitfinex-derivatives","SOLF0:USTF0",1750040593144,4.27335012,155.83,155.79,0.04200026]
["bitfinex-derivatives","SOLF0:USTF0",1750040593337,6.4178,155.8,155.79,0.04200026]
["bitfinex-derivatives","SOLF0:USTF0",1750040593640,36.54,155.81,155.79,0.04200026]
["bitfinex-derivatives","SOLF0:USTF0",1750040594430,6.4178,155.8,155.79,0.04200026]
["bitfinex-derivatives","SOLF0:USTF0",1750040596034,6.4182,155.79,155.74,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750040596243,36.54,155.81,155.72,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750040596533,42.9574,155.81,155.72,6.27695304]
["bitfinex-derivatives","SOLF0:USTF0",1750040596836,42.9574,155.81,155.76,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750040597032,0.04086846,155.8,155.77,0.04167469]
["bitfinex-derivatives","SOLF0:USTF0",1750040597339,6.45866846,155.8,155.77,0.04167469]
["bitfinex-derivatives","SOLF0:USTF0",1750040597930,0.04086846,155.8,155.77,0.04167469]
["bitfinex-derivatives","SOLF0:USTF0",1750040599244,6.45876846,155.8,155.77,0.04167469]
["bitfinex-derivatives","SOLF0:USTF0",1750040599838,0.04086846,155.8,155.77,0.04167469]
["bitfinex-derivatives","SOLF0:USTF0",1750040601734,0.04086846,155.8,155.77,6.46037469]
["bitfinex-derivatives","SOLF0:USTF0",1750040602839,0.04086846,155.8,155.77,0.04167469]
["bitfinex-derivatives","SOLF0:USTF0",1750040603640,0.04086846,155.8,155.77,4.26872773]
["bitfinex-derivatives","SOLF0:USTF0",1750040603840,36.48,155.85,155.77,0.04167469]
["bitfinex-derivatives","SOLF0:USTF0",1750040604039,6.4168,155.83,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750040604342,6.4168,155.83,155.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1750040604641,6.4168,155.83,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750040604849,0.04855208,155.81,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750040605351,0.04855208,155.81,155.8,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750040606647,0.04855208,155.81,155.78,0.04631685]
["bitfinex-derivatives","SOLF0:USTF0",1750040607041,36.52855208,155.81,155.78,0.04631685]
["bitfinex-derivatives","SOLF0:USTF0",1750040607345,42.94595208,155.81,155.78,0.04631685]
["bitfinex-derivatives","SOLF0:USTF0",1750040607942,6.4178,155.8,155.78,0.04631685]
["bitfinex-derivatives","SOLF0:USTF0",1750040608137,36.52855208,155.81,155.78,0.04631685]
["bitfinex-derivatives","SOLF0:USTF0",1750040608339,6.4181,155.8,155.78,0.04631685]
["bitfinex-derivatives","SOLF0:USTF0",1750040608542,36.52855208,155.81,155.78,0.04631685]
["bitfinex-derivatives","SOLF0:USTF0",1750040609543,6.4178,155.8,155.78,0.04631685]
["bitfinex-derivatives","SOLF0:USTF0",1750040610153,6.4182,155.79,155.78,0.04631685]
["bitfinex-derivatives","SOLF0:USTF0",1750040610456,6.4182,155.79,155.75,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750040611548,6.46539414,155.79,155.75,6.4659131]
["bitfinex-derivatives","SOLF0:USTF0",1750040614259,0.04719414,155.79,155.76,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750040614757,0.04719414,155.79,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750040615052,36.52719414,155.79,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750040615255,36.52719414,155.79,155.78,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750040615559,36.52719414,155.79,155.75,0.0462131]
["bitfinex-derivatives","SOLF0:USTF0",1750040616059,36.52719414,155.79,155.78,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750040620849,0.04719414,155.79,155.78,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750040621449,36.48,155.86,155.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1750040621753,36.48,155.86,155.8,2.59500209]
["bitfinex-derivatives","SOLF0:USTF0",1750040621957,36.48,155.86,155.83,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750040622258,36.48,155.86,155.8,4.72440209]
["bitfinex-derivatives","SOLF0:USTF0",1750040622459,0.04630832,155.85,155.84,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750040624964,0.04630832,155.85,155.81,0.04855988]
["bitfinex-derivatives","SOLF0:USTF0",1750040626661,6.417,155.82,155.81,0.04855988]
["bitfinex-derivatives","SOLF0:USTF0",1750040626852,42.897,155.82,155.81,0.04855988]
["bitfinex-derivatives","SOLF0:USTF0",1750040629060,6.4178,155.8,155.77,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750040629563,36.48,155.82,155.75,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1750040629564,6.4183,155.79,155.75,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1750040629764,6.4183,155.79,155.75,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750040629959,36.48,155.78,155.75,6.46446595]
["bitfinex-derivatives","SOLF0:USTF0",1750040631269,36.48,155.78,155.76,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750040631467,36.48,155.78,155.75,0.04476595]
["bitfinex-derivatives","SOLF0:USTF0",1750040632359,42.8989,155.78,155.75,0.04476595]
["bitfinex-derivatives","SOLF0:USTF0",1750040632665,0.04300013,155.79,155.76,5.66021221]
["bitfinex-derivatives","SOLF0:USTF0",1750040632861,36.42,155.83,155.78,5.66021221]
["bitfinex-derivatives","SOLF0:USTF0",1750040633058,36.42,155.86,155.79,6.36494713]
["bitfinex-derivatives","SOLF0:USTF0",1750040633265,36.42,155.86,155.79,12.02515934]
["bitfinex-derivatives","SOLF0:USTF0",1750040633767,0.04831553,155.84,155.81,6.46338787]
["bitfinex-derivatives","SOLF0:USTF0",1750040634169,6.46451553,155.84,155.81,0.04628787]
["bitfinex-derivatives","SOLF0:USTF0",1750040634771,0.04831553,155.84,155.81,0.04628787]
["bitfinex-derivatives","SOLF0:USTF0",1750040635255,0.04831553,155.84,155.81,6.46358787]
["bitfinex-derivatives","SOLF0:USTF0",1750040636372,0.04831553,155.84,155.82,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750040636869,0.04831553,155.84,155.81,0.04628787]
["bitfinex-derivatives","SOLF0:USTF0",1750040637769,0.04831553,155.84,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750040638272,0.04831553,155.84,155.83,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750040639162,0.04831553,155.84,155.81,0.04628787]
["bitfinex-derivatives","SOLF0:USTF0",1750040640072,0.04831553,155.84,155.81,6.46338787]
["bitfinex-derivatives","SOLF0:USTF0",1750040640370,0.04831553,155.84,155.81,0.04628787]
["bitfinex-derivatives","SOLF0:USTF0",1750040640773,6.4169,155.83,155.81,0.04628787]
["bitfinex-derivatives","SOLF0:USTF0",1750040641174,36.42,155.83,155.81,0.04628787]
["bitfinex-derivatives","SOLF0:USTF0",1750040641479,36.42,155.83,155.81,6.46338787]
["bitfinex-derivatives","SOLF0:USTF0",1750040641775,36.42,155.83,155.81,0.04628787]
["bitfinex-derivatives","SOLF0:USTF0",1750040642075,36.42,155.83,155.82,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750040642467,0.04831553,155.84,155.81,0.04628787]
["bitfinex-derivatives","SOLF0:USTF0",1750040642676,0.04831553,155.84,155.83,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750040642970,0.04831553,155.84,155.81,0.04628787]
["bitfinex-derivatives","SOLF0:USTF0",1750040643176,0.04831553,155.84,155.82,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750040643374,0.04831553,155.84,155.81,0.04628787]
["bitfinex-derivatives","SOLF0:USTF0",1750040643765,0.04831553,155.84,155.82,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750040643968,0.04831553,155.84,155.81,0.04628787]
["bitfinex-derivatives","SOLF0:USTF0",1750040644170,0.04831553,155.84,155.81,4.273235]
["bitfinex-derivatives","SOLF0:USTF0",1750040644668,0.04831553,155.84,155.83,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750040651582,0.04831553,155.84,155.83,9.01022808]
["bitfinex-derivatives","SOLF0:USTF0",1750040651881,42.8345,155.88,155.85,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750040652084,42.8345,155.88,155.83,2.59362808]
["bitfinex-derivatives","SOLF0:USTF0",1750040652769,0.04266037,155.87,155.84,0.0441855]
["bitfinex-derivatives","SOLF0:USTF0",1750040652979,0.04266037,155.87,155.85,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750040653183,6.45756037,155.87,155.84,0.0441855]
["bitfinex-derivatives","SOLF0:USTF0",1750040653375,0.04266037,155.87,155.84,0.0441855]
["bitfinex-derivatives","SOLF0:USTF0",1750040653676,0.04266037,155.87,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750040653878,0.04266037,155.87,155.85,2.59362808]
["bitfinex-derivatives","SOLF0:USTF0",1750040654076,0.04266037,155.87,155.86,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750040654380,36.42,155.91,155.85,2.59362808]
["bitfinex-derivatives","SOLF0:USTF0",1750040654677,36.42,155.91,155.87,2.59362808]
["bitfinex-derivatives","SOLF0:USTF0",1750040655277,36.46527219,155.91,155.87,2.6373704]
["bitfinex-derivatives","SOLF0:USTF0",1750040655674,36.46527219,155.91,155.89,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750040657372,36.46527219,155.91,155.9,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750040657574,0.04527219,155.91,155.9,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750040657775,36.42,155.94,155.89,2.59362808]
["bitfinex-derivatives","SOLF0:USTF0",1750040658379,39.01362808,155.94,155.87,0.04374232]
["bitfinex-derivatives","SOLF0:USTF0",1750040658673,6.4142,155.89,155.87,0.04374232]
["bitfinex-derivatives","SOLF0:USTF0",1750040658880,36.44342991,155.9,155.87,0.04374232]
["bitfinex-derivatives","SOLF0:USTF0",1750040659082,6.4145,155.88,155.87,0.04374232]
["bitfinex-derivatives","SOLF0:USTF0",1750040661373,6.4161,155.85,155.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750040661781,36.4,155.86,155.79,4.68252808]
["bitfinex-derivatives","SOLF0:USTF0",1750040661979,6.4166,155.83,155.79,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750040662286,38.99362808,155.86,155.79,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750040662479,0.04689689,155.84,155.81,0.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1750040663682,6.4167,155.83,155.81,0.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1750040663980,0.04689689,155.84,155.81,0.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1750040664371,6.417,155.82,155.81,0.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1750040664775,6.46329689,155.84,155.81,0.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1750040665281,6.4166,155.83,155.81,0.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1750040666487,0.04689689,155.84,155.81,0.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1750040667287,6.4168,155.83,155.81,0.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1750040669187,6.46319689,155.84,155.81,0.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1750040669886,6.4167,155.83,155.81,0.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1750040671484,6.46309689,155.84,155.81,0.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1750040671680,0.04689689,155.84,155.81,0.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1750040671883,6.4166,155.83,155.81,0.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1750040672188,0.04689689,155.84,155.81,0.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1750040672487,6.417,155.82,155.81,0.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1750040674890,40.60870933,155.82,155.76,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750040675073,40.60870933,155.82,155.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750040675274,36.38,155.82,155.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750040675477,6.4181,155.8,155.76,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750040675685,36.38,155.82,155.75,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750040676183,6.4185,155.79,155.77,0.04735515]
["bitfinex-derivatives","SOLF0:USTF0",1750040679685,6.4186,155.78,155.77,0.04735515]
["bitfinex-derivatives","SOLF0:USTF0",1750040680083,36.38,155.78,155.75,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750040680287,36.38,155.78,155.7,6.35020933]
["bitfinex-derivatives","SOLF0:USTF0",1750040681083,0.04403657,155.76,155.72,0.04559435]
["bitfinex-derivatives","SOLF0:USTF0",1750040681991,4.27881968,155.76,155.63,16.35543767]
["bitfinex-derivatives","SOLF0:USTF0",1750040682184,3.7835,155.77,155.63,16.35543767]
["bitfinex-derivatives","SOLF0:USTF0",1750040682489,6.4217,155.71,155.66,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750040682793,2.59874006,155.75,155.66,2.59874006]
["bitfinex-derivatives","SOLF0:USTF0",1750040682983,0.04743561,155.72,155.69,0.04714594]
["bitfinex-derivatives","SOLF0:USTF0",1750040683491,6.4228,155.68,155.62,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750040683788,40.53874006,155.67,155.57,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750040684185,37.94,155.67,155.57,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750040684493,37.94,155.67,155.6,0.04073529]
["bitfinex-derivatives","SOLF0:USTF0",1750040684494,0.04107017,155.64,155.6,0.04073529]
["bitfinex-derivatives","SOLF0:USTF0",1750040684693,37.98107017,155.64,155.6,0.04073529]
["bitfinex-derivatives","SOLF0:USTF0",1750040684889,0.04107017,155.64,155.6,0.04073529]
["bitfinex-derivatives","SOLF0:USTF0",1750040685189,0.04107017,155.64,155.61,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750040685388,0.04107017,155.64,155.6,0.04073529]
["bitfinex-derivatives","SOLF0:USTF0",1750040685584,37.94,155.67,155.61,2.59874006]
["bitfinex-derivatives","SOLF0:USTF0",1750040685889,37.96,155.69,155.62,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750040686388,37.96,155.69,155.64,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750040686894,0.04905656,155.68,155.65,0.04603595]
["bitfinex-derivatives","SOLF0:USTF0",1750040688591,0.04905656,155.68,155.66,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750040689700,0.04905656,155.68,155.65,0.04603595]
["bitfinex-derivatives","SOLF0:USTF0",1750040689994,0.04905656,155.68,155.66,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750040690394,0.04905656,155.68,155.67,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750040691983,6.4227,155.67,155.65,0.04603595]
["bitfinex-derivatives","SOLF0:USTF0",1750040692189,4.28583098,155.68,155.65,0.04603595]
["bitfinex-derivatives","SOLF0:USTF0",1750040693489,6.423,155.66,155.65,0.04603595]
["bitfinex-derivatives","SOLF0:USTF0",1750040694087,6.4243,155.63,155.59,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750040694291,37.96,155.64,155.59,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750040694998,44.3841,155.64,155.6,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750040695199,38.002039,155.64,155.6,6.46968735]
["bitfinex-derivatives","SOLF0:USTF0",1750040695495,38.002039,155.64,155.6,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1750040697092,6.4251,155.61,155.6,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1750040697697,6.4247,155.62,155.6,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1750040698402,6.4243,155.63,155.6,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1750040699099,0.042039,155.64,155.6,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1750040699296,37.98,155.63,155.6,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1750040701188,37.98,155.63,155.6,6.46948735]
["bitfinex-derivatives","SOLF0:USTF0",1750040701904,37.98,155.63,155.6,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1750040702101,0.042039,155.64,155.6,4.28106177]
["bitfinex-derivatives","SOLF0:USTF0",1750040702298,0.042039,155.64,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750040702700,0.042039,155.64,155.6,0.04428735]
["bitfinex-derivatives","SOLF0:USTF0",1750040704199,0.042039,155.64,155.6,2.28888735]
["bitfinex-derivatives","SOLF0:USTF0",1750040704701,0.042039,155.64,155.61,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750040705201,0.042039,155.64,155.61,6.33757442]
["bitfinex-derivatives","SOLF0:USTF0",1750040705399,12.8332,155.82,155.63,4.23677442]
["bitfinex-derivatives","SOLF0:USTF0",1750040705605,37.98,155.75,155.68,4.23677442]
["bitfinex-derivatives","SOLF0:USTF0",1750040705798,370.0,155.81,155.7,4.23677442]
["bitfinex-derivatives","SOLF0:USTF0",1750040705799,37.98,155.78,155.7,4.23677442]
["bitfinex-derivatives","SOLF0:USTF0",1750040705997,6.4188,155.77,155.7,4.23677442]
["bitfinex-derivatives","SOLF0:USTF0",1750040706396,0.04104074,155.75,155.72,4.28130531]
["bitfinex-derivatives","SOLF0:USTF0",1750040706805,0.04104074,155.75,155.74,2.59625037]
["bitfinex-derivatives","SOLF0:USTF0",1750040707907,0.04104074,155.75,155.74,9.01595037]
["bitfinex-derivatives","SOLF0:USTF0",1750040708902,0.04104074,155.75,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750040709101,0.04104074,155.75,155.72,0.04453089]
["bitfinex-derivatives","SOLF0:USTF0",1750040709808,6.46044074,155.75,155.72,0.04453089]
["bitfinex-derivatives","SOLF0:USTF0",1750040710707,0.04104074,155.75,155.72,6.46503089]
["bitfinex-derivatives","SOLF0:USTF0",1750040711010,0.04104074,155.75,155.72,0.04453089]
["bitfinex-derivatives","SOLF0:USTF0",1750040711703,6.46044074,155.75,155.72,0.04453089]
["bitfinex-derivatives","SOLF0:USTF0",1750040711903,0.04104074,155.75,155.72,0.04453089]
["bitfinex-derivatives","SOLF0:USTF0",1750040712299,0.04104074,155.75,155.73,4.23094265]
["bitfinex-derivatives","SOLF0:USTF0",1750040712505,37.42,155.8,155.73,6.31184265]
["bitfinex-derivatives","SOLF0:USTF0",1750040712701,43.8373,155.8,155.76,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750040713104,37.42,155.8,155.76,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750040713408,37.46532667,155.8,155.76,6.46041539]
["bitfinex-derivatives","SOLF0:USTF0",1750040713606,37.46532667,155.8,155.77,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750040714210,0.04532667,155.8,155.77,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750040714411,0.04532667,155.8,155.76,2.19951539]
["bitfinex-derivatives","SOLF0:USTF0",1750040715111,0.04532667,155.8,155.76,8.61811539]
["bitfinex-derivatives","SOLF0:USTF0",1750040716508,0.04532667,155.8,155.79,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750040716705,37.42,155.86,155.76,6.43045804]
["bitfinex-derivatives","SOLF0:USTF0",1750040716911,6.4167,155.82,155.76,6.38894265]
["bitfinex-derivatives","SOLF0:USTF0",1750040717311,6.4167,155.82,155.77,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750040717611,6.4162,155.83,155.78,0.0423468]
["bitfinex-derivatives","SOLF0:USTF0",1750040717818,0.0488054,155.81,155.78,6.4601468]
["bitfinex-derivatives","SOLF0:USTF0",1750040718401,0.0488054,155.81,155.79,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750040719711,0.0488054,155.81,155.78,6.4603468]
["bitfinex-derivatives","SOLF0:USTF0",1750040721117,0.0488054,155.81,155.79,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750040721811,0.0488054,155.81,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750040722111,0.0488054,155.81,155.8,10.64824265]
["bitfinex-derivatives","SOLF0:USTF0",1750040725114,0.0488054,155.81,155.79,4.23094265]
["bitfinex-derivatives","SOLF0:USTF0",1750040726719,0.0488054,155.81,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750040727305,0.0488054,155.81,155.79,4.23094265]
["bitfinex-derivatives","SOLF0:USTF0",1750040727910,0.0488054,155.81,155.8,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750040728619,0.0488054,155.81,155.8,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750040729616,37.42,155.86,155.81,10.64774265]
["bitfinex-derivatives","SOLF0:USTF0",1750040730419,6.46168743,155.85,155.82,0.04195102]
["bitfinex-derivatives","SOLF0:USTF0",1750040730919,6.46168743,155.85,155.82,9.05173042]
["bitfinex-derivatives","SOLF0:USTF0",1750040731315,0.04638743,155.85,155.82,0.04195102]
["bitfinex-derivatives","SOLF0:USTF0",1750040731920,6.4159,155.84,155.82,0.04195102]
["bitfinex-derivatives","SOLF0:USTF0",1750040734822,6.416,155.83,155.82,0.04195102]
["bitfinex-derivatives","SOLF0:USTF0",1750040735008,0.04638743,155.85,155.82,0.04195102]
["bitfinex-derivatives","SOLF0:USTF0",1750040735726,6.4159,155.84,155.82,0.04195102]
["bitfinex-derivatives","SOLF0:USTF0",1750040736321,6.416,155.83,155.82,0.04195102]
["bitfinex-derivatives","SOLF0:USTF0",1750040736924,0.04638743,155.85,155.82,0.04195102]
["bitfinex-derivatives","SOLF0:USTF0",1750040737322,6.4158,155.84,155.82,0.04195102]
["bitfinex-derivatives","SOLF0:USTF0",1750040738822,6.416,155.83,155.82,0.04195102]
["bitfinex-derivatives","SOLF0:USTF0",1750040742421,6.4182,155.78,155.76,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750040742630,39.0536794,155.82,155.76,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750040743034,39.0536794,155.82,155.76,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750040743234,6.4177,155.8,155.76,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750040743432,6.45924478,155.8,155.76,10.87387412]
["bitfinex-derivatives","SOLF0:USTF0",1750040743825,6.4177,155.79,155.76,10.87387412]
["bitfinex-derivatives","SOLF0:USTF0",1750040744925,6.45894478,155.8,155.77,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750040745132,0.04154478,155.8,155.77,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750040746836,6.45904478,155.8,155.77,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750040749035,6.45904478,155.8,155.76,10.87377412]
["bitfinex-derivatives","SOLF0:USTF0",1750040749533,6.45904478,155.8,155.76,4.45497412]
["bitfinex-derivatives","SOLF0:USTF0",1750040750434,0.04154478,155.8,155.76,4.45497412]
["bitfinex-derivatives","SOLF0:USTF0",1750040751035,0.04154478,155.8,155.77,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750040751438,6.45904478,155.8,155.77,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750040751829,0.04154478,155.8,155.77,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750040754838,0.04154478,155.8,155.76,6.46447412]
["bitfinex-derivatives","SOLF0:USTF0",1750040755039,0.04154478,155.8,155.76,0.04577412]
["bitfinex-derivatives","SOLF0:USTF0",1750040755346,6.45904478,155.8,155.77,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750040756238,6.45904478,155.8,155.76,6.46457412]
["bitfinex-derivatives","SOLF0:USTF0",1750040756437,6.4177,155.79,155.76,6.46457412]
["bitfinex-derivatives","SOLF0:USTF0",1750040756741,0.04154478,155.8,155.76,6.46457412]
["bitfinex-derivatives","SOLF0:USTF0",1750040756929,0.04154478,155.8,155.77,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750040757744,6.45904478,155.8,155.77,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750040759343,6.45904478,155.8,155.76,6.46457412]
["bitfinex-derivatives","SOLF0:USTF0",1750040759645,6.4178,155.79,155.76,6.46457412]
["bitfinex-derivatives","SOLF0:USTF0",1750040760045,0.04154478,155.8,155.76,6.46457412]
["bitfinex-derivatives","SOLF0:USTF0",1750040760249,6.45904478,155.8,155.76,0.04577412]
["bitfinex-derivatives","SOLF0:USTF0",1750040760450,0.04154478,155.8,155.76,0.04577412]
["bitfinex-derivatives","SOLF0:USTF0",1750040760747,2.5936794,155.77,155.69,5.84955456]
["bitfinex-derivatives","SOLF0:USTF0",1750040760936,36.48,155.76,155.68,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750040761135,36.48,155.76,155.69,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750040761744,6.4205,155.73,155.71,0.04831184]
["bitfinex-derivatives","SOLF0:USTF0",1750040762345,6.4206,155.72,155.71,0.04831184]
["bitfinex-derivatives","SOLF0:USTF0",1750040762948,6.4222,155.68,155.64,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750040763153,36.48,155.68,155.61,2.5936794]
["bitfinex-derivatives","SOLF0:USTF0",1750040763546,6.4231,155.66,155.62,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750040763941,6.46684106,155.66,155.62,6.47100788]
["bitfinex-derivatives","SOLF0:USTF0",1750040764252,0.04374106,155.66,155.62,0.04650788]
["bitfinex-derivatives","SOLF0:USTF0",1750040764749,6.4237,155.65,155.62,0.04650788]
["bitfinex-derivatives","SOLF0:USTF0",1750040765050,0.04374106,155.66,155.62,0.04650788]
["bitfinex-derivatives","SOLF0:USTF0",1750040765349,0.04374106,155.66,155.62,2.64018728]
["bitfinex-derivatives","SOLF0:USTF0",1750040765554,0.04374106,155.66,155.64,2.5936794]
["bitfinex-derivatives","SOLF0:USTF0",1750040765761,0.04374106,155.66,155.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750040765952,0.04374106,155.66,155.63,4.8497794]
["bitfinex-derivatives","SOLF0:USTF0",1750040766650,0.04374106,155.66,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750040767243,0.04374106,155.66,155.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750040767848,0.04374106,155.66,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750040771252,0.04374106,155.66,155.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750040771847,0.04374106,155.66,155.64,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750040773462,0.04374106,155.66,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750040775063,0.04374106,155.66,155.64,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750040777659,0.04374106,155.66,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750040777864,0.04374106,155.66,155.63,75.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750040778064,0.04374106,155.66,155.64,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750040778259,0.04374106,155.66,155.63,75.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750040778758,0.04374106,155.66,155.63,81.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750040779366,0.04374106,155.66,155.64,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750040779667,0.04374106,155.66,155.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750040780162,0.04374106,155.66,155.63,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1750040780851,0.04374106,155.66,155.64,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750040782669,6.46684106,155.66,155.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750040784057,6.4235,155.65,155.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750040784670,0.04374106,155.66,155.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750040784864,0.04374106,155.66,155.64,2.5936794]
["bitfinex-derivatives","SOLF0:USTF0",1750040785166,0.04374106,155.66,155.64,9.0172794]
["bitfinex-derivatives","SOLF0:USTF0",1750040785766,0.04374106,155.66,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750040786361,0.04374106,155.66,155.64,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750040787166,0.04374106,155.66,155.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750040787470,0.04374106,155.66,155.62,0.04650788]
["bitfinex-derivatives","SOLF0:USTF0",1750040787667,6.4237,155.65,155.62,0.04650788]
["bitfinex-derivatives","SOLF0:USTF0",1750040787968,36.44,155.64,155.62,0.04650788]
["bitfinex-derivatives","SOLF0:USTF0",1750040788171,42.8641,155.64,155.62,0.04650788]
["bitfinex-derivatives","SOLF0:USTF0",1750040788868,36.44,155.64,155.62,0.04650788]
["bitfinex-derivatives","SOLF0:USTF0",1750040789069,0.04374106,155.66,155.62,0.04650788]
["bitfinex-derivatives","SOLF0:USTF0",1750040789272,0.04374106,155.66,155.63,2.5936794]
["bitfinex-derivatives","SOLF0:USTF0",1750040789973,0.04374106,155.66,155.64,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750040790171,0.04374106,155.66,155.63,2.5936794]
["bitfinex-derivatives","SOLF0:USTF0",1750040790772,0.04374106,155.66,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750040791575,36.44,155.7,155.65,2.5936794]
["bitfinex-derivatives","SOLF0:USTF0",1750040791866,36.44,155.76,155.69,2.5936794]
["bitfinex-derivatives","SOLF0:USTF0",1750040792079,36.44,155.76,155.7,2.5936794]
["bitfinex-derivatives","SOLF0:USTF0",1750040792373,36.44,155.76,155.68,2.5936794]
["bitfinex-derivatives","SOLF0:USTF0",1750040792575,0.04411997,155.75,155.71,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1750040793071,0.04411997,155.75,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750040793268,0.04411997,155.75,155.71,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1750040793876,0.04411997,155.75,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750040794470,0.04411997,155.75,155.71,2.64268302]
["bitfinex-derivatives","SOLF0:USTF0",1750040794870,0.04411997,155.75,155.73,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750040795069,0.04411997,155.75,155.71,2.64268302]
["bitfinex-derivatives","SOLF0:USTF0",1750040795580,0.04411997,155.75,155.73,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750040795878,0.04411997,155.75,155.71,2.64268302]
["bitfinex-derivatives","SOLF0:USTF0",1750040796070,36.44,155.76,155.71,2.64268302]
["bitfinex-derivatives","SOLF0:USTF0",1750040796071,36.44,155.76,155.73,2.5936794]
["bitfinex-derivatives","SOLF0:USTF0",1750040796268,406.14,155.79,155.73,2.5936794]
["bitfinex-derivatives","SOLF0:USTF0",1750040796669,36.44,155.79,155.75,2.5936794]
["bitfinex-derivatives","SOLF0:USTF0",1750040797172,36.48338941,155.79,155.75,2.63769299]
["bitfinex-derivatives","SOLF0:USTF0",1750040797679,39.07706881,155.79,155.75,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750040798868,36.48338941,155.79,155.75,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750040799868,36.48338941,155.79,155.78,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750040800074,0.04338941,155.79,155.75,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750040801676,36.44,155.78,155.75,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750040802079,6.4189,155.76,155.75,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750040807595,36.44,155.78,155.75,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750040808297,6.4189,155.77,155.75,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750040809298,42.8583,155.78,155.75,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750040810297,6.4185,155.77,155.75,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750040811495,42.8582,155.78,155.75,6.46331359]
["bitfinex-derivatives","SOLF0:USTF0",1750040812504,36.44,155.78,155.75,6.46331359]
["bitfinex-derivatives","SOLF0:USTF0",1750040813203,0.04338941,155.79,155.75,2.63769299]
["bitfinex-derivatives","SOLF0:USTF0",1750040813692,0.04338941,155.79,155.77,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750040814004,0.04338941,155.79,155.75,2.63769299]
["bitfinex-derivatives","SOLF0:USTF0",1750040814504,36.4,155.84,155.77,2.5936794]
["bitfinex-derivatives","SOLF0:USTF0",1750040814707,36.4,155.84,155.78,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750040815002,36.4,155.84,155.78,4.7259794]
["bitfinex-derivatives","SOLF0:USTF0",1750040815193,36.4,155.84,155.8,2.5936794]
["bitfinex-derivatives","SOLF0:USTF0",1750040815592,36.44548025,155.84,155.8,2.63464735]
["bitfinex-derivatives","SOLF0:USTF0",1750040815803,36.44548025,155.84,155.82,2.5936794]
["bitfinex-derivatives","SOLF0:USTF0",1750040816008,0.04548025,155.84,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750040817009,0.04548025,155.84,155.82,9.0100794]
["bitfinex-derivatives","SOLF0:USTF0",1750040817209,6.4169,155.81,155.8,0.04096795]
["bitfinex-derivatives","SOLF0:USTF0",1750040820502,6.4167,155.82,155.8,0.04096795]
["bitfinex-derivatives","SOLF0:USTF0",1750040821205,6.4169,155.81,155.8,0.04096795]
["bitfinex-derivatives","SOLF0:USTF0",1750040822010,36.4,155.83,155.8,0.04096795]
["bitfinex-derivatives","SOLF0:USTF0",1750040822507,6.4167,155.82,155.8,0.04096795]
["bitfinex-derivatives","SOLF0:USTF0",1750040823212,6.4169,155.81,155.8,0.04096795]
["bitfinex-derivatives","SOLF0:USTF0",1750040826905,6.4188,155.77,155.72,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750040827102,36.38,155.77,155.72,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750040827613,6.4192,155.76,155.72,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1750040827906,6.4192,155.76,155.72,0.04912515]
["bitfinex-derivatives","SOLF0:USTF0",1750040827907,0.04647578,155.76,155.72,0.04912515]
["bitfinex-derivatives","SOLF0:USTF0",1750040828204,6.4202,155.73,155.72,0.04912515]
["bitfinex-derivatives","SOLF0:USTF0",1750040828404,42.8002,155.73,155.72,0.04912515]
["bitfinex-derivatives","SOLF0:USTF0",1750040829204,6.4213,155.71,155.67,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750040829605,6.4213,155.71,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750040829806,6.4214,155.7,155.65,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750040830311,0.04093999,155.69,155.66,0.04785557]
["bitfinex-derivatives","SOLF0:USTF0",1750040830708,0.04093999,155.69,155.67,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750040830909,0.04093999,155.69,155.66,0.04785557]
["bitfinex-derivatives","SOLF0:USTF0",1750040831105,0.04093999,155.69,155.66,6.47055557]
["bitfinex-derivatives","SOLF0:USTF0",1750040832702,0.04093999,155.69,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750040832905,0.04093999,155.69,155.66,0.04785557]
["bitfinex-derivatives","SOLF0:USTF0",1750040833301,6.46273999,155.69,155.66,0.04785557]
["bitfinex-derivatives","SOLF0:USTF0",1750040833705,0.04093999,155.69,155.66,0.04785557]
["bitfinex-derivatives","SOLF0:USTF0",1750040833915,0.04093999,155.69,155.66,6.47045557]
["bitfinex-derivatives","SOLF0:USTF0",1750040834611,36.38,155.73,155.68,4.23359417]
["bitfinex-derivatives","SOLF0:USTF0",1750040835003,36.38,155.73,155.7,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750040835714,36.42271266,155.73,155.7,6.46420897]
["bitfinex-derivatives","SOLF0:USTF0",1750040835915,42.84291266,155.73,155.7,6.46420897]
["bitfinex-derivatives","SOLF0:USTF0",1750040836116,36.42271266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040836613,6.421,155.71,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040837207,0.04271266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040837814,6.46301266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040838416,6.4207,155.72,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040838610,0.04271266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040838815,36.40271266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040839014,6.4209,155.72,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040840313,42.82301266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040840622,36.40271266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040841223,42.82291266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040842820,36.40271266,155.73,155.7,6.46420897]
["bitfinex-derivatives","SOLF0:USTF0",1750040843116,36.40271266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040843316,36.40271266,155.73,155.7,6.46410897]
["bitfinex-derivatives","SOLF0:USTF0",1750040845522,36.40271266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040846013,6.4208,155.72,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040846315,36.40271266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040847019,42.82301266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040847518,36.40271266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040847724,42.82301266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040848019,36.40271266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040849326,6.4208,155.72,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040851125,36.40271266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040851126,6.4209,155.71,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040853220,36.40271266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040853632,6.4208,155.72,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040855119,36.40271266,155.73,155.7,0.04290897]
["bitfinex-derivatives","SOLF0:USTF0",1750040856628,2.59912285,155.72,155.65,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750040857523,2.59912285,155.7,155.63,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750040857830,0.04510335,155.68,155.65,0.04254709]
["bitfinex-derivatives","SOLF0:USTF0",1750040858016,6.46730335,155.68,155.65,0.04254709]
["bitfinex-derivatives","SOLF0:USTF0",1750040858217,0.04510335,155.68,155.65,0.04254709]
["bitfinex-derivatives","SOLF0:USTF0",1750040859328,6.423,155.67,155.65,0.04254709]
["bitfinex-derivatives","SOLF0:USTF0",1750040860232,0.04510335,155.68,155.65,0.04254709]
["bitfinex-derivatives","SOLF0:USTF0",1750040860832,0.04510335,155.68,155.65,6.46574709]
["bitfinex-derivatives","SOLF0:USTF0",1750040861630,6.46740335,155.68,155.65,6.46574709]
["bitfinex-derivatives","SOLF0:USTF0",1750040861830,6.46740335,155.68,155.65,0.04254709]
["bitfinex-derivatives","SOLF0:USTF0",1750040862625,0.04510335,155.68,155.65,0.04254709]
["bitfinex-derivatives","SOLF0:USTF0",1750040863229,0.04510335,155.68,155.66,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750040864138,0.04510335,155.68,155.67,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750040864526,36.3,155.72,155.65,2.64286073]
["bitfinex-derivatives","SOLF0:USTF0",1750040864728,36.3,155.75,155.69,2.60031364]
["bitfinex-derivatives","SOLF0:USTF0",1750040865635,0.04879484,155.74,155.7,0.04360361]
["bitfinex-derivatives","SOLF0:USTF0",1750040866224,6.46879484,155.74,155.7,6.46470361]
["bitfinex-derivatives","SOLF0:USTF0",1750040866432,0.04879484,155.74,155.7,0.04360361]
["bitfinex-derivatives","SOLF0:USTF0",1750040866937,6.46869484,155.74,155.7,6.46480361]
["bitfinex-derivatives","SOLF0:USTF0",1750040867435,0.04879484,155.74,155.7,0.04360361]
["bitfinex-derivatives","SOLF0:USTF0",1750040867736,0.04879484,155.74,155.71,2.60031364]
["bitfinex-derivatives","SOLF0:USTF0",1750040868232,36.3,155.78,155.71,2.60031364]
["bitfinex-derivatives","SOLF0:USTF0",1750040868436,36.3,155.78,155.72,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750040868642,376.1187,155.77,155.72,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750040869143,376.1187,155.77,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750040869338,0.04428478,155.76,155.74,6.46858591]
["bitfinex-derivatives","SOLF0:USTF0",1750040870043,0.04428478,155.76,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750040870343,36.3,155.78,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750040870344,36.3,155.78,155.75,2.60031364]
["bitfinex-derivatives","SOLF0:USTF0",1750040870541,36.3,155.81,155.78,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750040870729,36.3,155.81,155.75,2.60031364]
["bitfinex-derivatives","SOLF0:USTF0",1750040871238,36.3,155.81,155.78,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750040871442,0.04122006,155.8,155.78,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750040874639,0.04122006,155.8,155.79,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750040874946,2.60031364,155.83,155.76,0.04805181]
["bitfinex-derivatives","SOLF0:USTF0",1750040875247,167.54,155.84,155.76,2.64836545]
["bitfinex-derivatives","SOLF0:USTF0",1750040875645,173.956,155.84,155.76,2.64836545]
["bitfinex-derivatives","SOLF0:USTF0",1750040875947,0.04917308,155.82,155.81,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750040877748,0.04917308,155.82,155.8,6.46508082]
["bitfinex-derivatives","SOLF0:USTF0",1750040878350,0.04917308,155.82,155.81,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750040880344,6.4149,155.86,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750040880647,6.4149,155.86,155.8,2.64829446]
["bitfinex-derivatives","SOLF0:USTF0",1750040880848,6.4149,155.86,155.82,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750040881143,6.4149,155.86,155.8,2.64829446]
["bitfinex-derivatives","SOLF0:USTF0",1750040881352,6.46203984,155.86,155.8,2.64829446]
["bitfinex-derivatives","SOLF0:USTF0",1750040881644,0.04713984,155.86,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750040881849,0.04713984,155.86,155.8,2.64829446]
["bitfinex-derivatives","SOLF0:USTF0",1750040881850,0.04713984,155.86,155.82,2.60031364]
["bitfinex-derivatives","SOLF0:USTF0",1750040882062,0.04713984,155.86,155.82,75.60031364]
["bitfinex-derivatives","SOLF0:USTF0",1750040882252,406.04,155.93,155.84,2.60031364]
["bitfinex-derivatives","SOLF0:USTF0",1750040882439,36.28,155.93,155.89,2.60031364]
["bitfinex-derivatives","SOLF0:USTF0",1750040883148,0.04146055,155.93,155.92,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750040883651,36.28,155.99,155.91,2.60031364]
["bitfinex-derivatives","SOLF0:USTF0",1750040884154,36.28,155.99,155.88,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750040884345,36.28,155.99,155.91,2.60031364]
["bitfinex-derivatives","SOLF0:USTF0",1750040884544,0.03735341,155.97,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040885553,6.4115,155.94,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040886049,42.6912,155.95,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040886755,6.4115,155.94,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040887652,42.6911,155.95,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040887854,0.03735341,155.97,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040888154,6.44765341,155.97,155.93,6.45299973]
["bitfinex-derivatives","SOLF0:USTF0",1750040888654,6.44795341,155.97,155.93,6.45309973]
["bitfinex-derivatives","SOLF0:USTF0",1750040889043,0.03735341,155.97,155.93,6.45309973]
["bitfinex-derivatives","SOLF0:USTF0",1750040889243,6.4107,155.96,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040889565,0.03735341,155.97,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040890857,6.4115,155.94,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040891361,0.03735341,155.97,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040892455,6.411,155.96,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040892853,0.03735341,155.97,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040893058,6.4115,155.94,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040894246,6.4112,155.95,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040895558,0.03735341,155.97,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040896763,6.4108,155.96,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040897068,0.03735341,155.97,155.93,6.45329973]
["bitfinex-derivatives","SOLF0:USTF0",1750040897355,0.03735341,155.97,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040897562,6.4107,155.96,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040897958,0.03735341,155.97,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040898154,0.03735341,155.97,155.94,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750040900255,0.03735341,155.97,155.95,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750040900663,0.03735341,155.97,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040900870,0.03735341,155.97,155.95,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750040901959,0.03735341,155.97,155.93,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1750040902161,0.03735341,155.97,155.9,38.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750040902162,130.96,155.96,155.85,4.22239025]
["bitfinex-derivatives","SOLF0:USTF0",1750040902357,4.22239025,155.95,155.85,4.22239025]
["bitfinex-derivatives","SOLF0:USTF0",1750040902562,36.18,155.94,155.89,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750040902869,36.18,155.94,155.85,4.22239025]
["bitfinex-derivatives","SOLF0:USTF0",1750040903078,6.4126,155.92,155.88,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750040903374,6.45311163,155.92,155.88,6.45673539]
["bitfinex-derivatives","SOLF0:USTF0",1750040903573,6.45311163,155.92,155.88,0.04303539]
["bitfinex-derivatives","SOLF0:USTF0",1750040904162,0.04051163,155.92,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750040904764,6.45291163,155.92,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750040904964,0.04051163,155.92,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750040905870,0.04051163,155.92,155.88,0.04303539]
["bitfinex-derivatives","SOLF0:USTF0",1750040906259,0.04051163,155.92,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750040907078,0.04051163,155.92,155.89,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750040907374,0.04051163,155.92,155.88,0.04303539]
["bitfinex-derivatives","SOLF0:USTF0",1750040907676,0.04051163,155.92,155.89,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750040908169,6.45311163,155.92,155.88,0.04303539]
["bitfinex-derivatives","SOLF0:USTF0",1750040908474,2.591175,155.9,155.88,0.04303539]
["bitfinex-derivatives","SOLF0:USTF0",1750040909066,6.4136,155.89,155.88,0.04303539]
["bitfinex-derivatives","SOLF0:USTF0",1750040909877,2.591175,155.9,155.8,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750040910071,2.591175,155.88,155.8,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750040910273,6.4153,155.85,155.81,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750040910773,6.4157,155.84,155.81,0.04450843]
["bitfinex-derivatives","SOLF0:USTF0",1750040911160,0.0492153,155.85,155.81,0.04450843]
["bitfinex-derivatives","SOLF0:USTF0",1750040911972,6.4157,155.84,155.81,6.46130843]
["bitfinex-derivatives","SOLF0:USTF0",1750040912275,0.0492153,155.85,155.81,0.04450843]
["bitfinex-derivatives","SOLF0:USTF0",1750040912570,4.27771189,155.85,155.81,0.04450843]
["bitfinex-derivatives","SOLF0:USTF0",1750040912968,6.4164,155.82,155.81,0.04450843]
["bitfinex-derivatives","SOLF0:USTF0",1750040913169,42.5964,155.82,155.81,0.04450843]
["bitfinex-derivatives","SOLF0:USTF0",1750040914177,36.18,155.82,155.75,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750040915076,6.45923103,155.8,155.77,0.04400616]
["bitfinex-derivatives","SOLF0:USTF0",1750040915278,0.04173103,155.8,155.77,0.04400616]
["bitfinex-derivatives","SOLF0:USTF0",1750040916383,0.04173103,155.8,155.79,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750040919073,0.04173103,155.8,155.77,0.04400616]
["bitfinex-derivatives","SOLF0:USTF0",1750040919880,0.04173103,155.8,155.79,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750040921078,6.4153,155.85,155.78,77.22849659]
["bitfinex-derivatives","SOLF0:USTF0",1750040921079,36.2,155.85,155.78,77.22849659]
["bitfinex-derivatives","SOLF0:USTF0",1750040921585,6.4156,155.84,155.78,77.22849659]
["bitfinex-derivatives","SOLF0:USTF0",1750040921980,0.04509256,155.83,155.78,77.22849659]
["bitfinex-derivatives","SOLF0:USTF0",1750040923680,0.04509256,155.83,155.8,4.22849659]
["bitfinex-derivatives","SOLF0:USTF0",1750040924485,0.04509256,155.83,155.8,77.22849659]
["bitfinex-derivatives","SOLF0:USTF0",1750040924686,0.04509256,155.83,155.82,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750040926085,42.5141,155.88,155.81,0.04573356]
["bitfinex-derivatives","SOLF0:USTF0",1750040926384,36.1,155.88,155.82,4.22849659]
["bitfinex-derivatives","SOLF0:USTF0",1750040926688,36.1,155.88,155.83,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750040927086,0.04375247,155.87,155.84,0.04717989]
["bitfinex-derivatives","SOLF0:USTF0",1750040927892,0.04375247,155.87,155.86,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750040929690,0.04375247,155.87,155.84,0.04717989]
["bitfinex-derivatives","SOLF0:USTF0",1750040930582,0.04375247,155.87,155.86,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750040936391,0.04375247,155.87,155.84,0.04717989]
["bitfinex-derivatives","SOLF0:USTF0",1750040936593,36.14375247,155.87,155.84,0.04717989]
["bitfinex-derivatives","SOLF0:USTF0",1750040936890,0.04375247,155.87,155.85,2.59296884]
["bitfinex-derivatives","SOLF0:USTF0",1750040937093,36.1,155.9,155.85,2.59296884]
["bitfinex-derivatives","SOLF0:USTF0",1750040937298,36.1,155.9,155.87,2.59296884]
["bitfinex-derivatives","SOLF0:USTF0",1750040937489,6.4125,155.92,155.87,2.59296884]
["bitfinex-derivatives","SOLF0:USTF0",1750040937692,6.4125,155.92,155.89,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750040938187,6.44822091,155.92,155.89,6.45955289]
["bitfinex-derivatives","SOLF0:USTF0",1750040938584,0.03572091,155.92,155.89,0.04635289]
["bitfinex-derivatives","SOLF0:USTF0",1750040939197,0.03572091,155.92,155.9,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750040939497,0.03572091,155.92,155.89,0.04635289]
["bitfinex-derivatives","SOLF0:USTF0",1750040939889,6.44802091,155.92,155.89,6.45965289]
["bitfinex-derivatives","SOLF0:USTF0",1750040940086,6.44802091,155.92,155.89,0.04635289]
["bitfinex-derivatives","SOLF0:USTF0",1750040940592,0.03572091,155.92,155.89,0.04635289]
["bitfinex-derivatives","SOLF0:USTF0",1750040941601,6.4131,155.9,155.89,0.04635289]
["bitfinex-derivatives","SOLF0:USTF0",1750040942904,2.59296884,155.9,155.82,38.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750040943103,0.03572091,155.92,155.82,38.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750040943104,2.59296884,155.88,155.82,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750040943308,2.59296884,155.88,155.82,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750040943500,6.4155,155.85,155.8,2.59296884]
["bitfinex-derivatives","SOLF0:USTF0",1750040943803,2.59296884,155.88,155.8,2.59296884]
["bitfinex-derivatives","SOLF0:USTF0",1750040944013,0.04779845,155.84,155.81,0.04336482]
["bitfinex-derivatives","SOLF0:USTF0",1750040944402,0.04779845,155.84,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750040944908,0.04779845,155.84,155.81,0.04336482]
["bitfinex-derivatives","SOLF0:USTF0",1750040945608,0.04779845,155.84,155.82,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750040945803,0.04779845,155.84,155.81,0.04336482]
["bitfinex-derivatives","SOLF0:USTF0",1750040946305,0.04779845,155.84,155.82,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750040947311,0.04779845,155.84,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750040948712,0.04779845,155.84,155.82,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750040950507,0.04779845,155.84,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750040954716,0.04779845,155.84,155.81,0.04336482]
["bitfinex-derivatives","SOLF0:USTF0",1750040955115,0.04779845,155.84,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750040955818,36.1,155.89,155.86,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750040956721,42.54797535,155.89,155.86,6.45691551]
["bitfinex-derivatives","SOLF0:USTF0",1750040958009,36.13427535,155.89,155.86,0.04251551]
["bitfinex-derivatives","SOLF0:USTF0",1750040958216,36.13427535,155.89,155.86,2.63548435]
["bitfinex-derivatives","SOLF0:USTF0",1750040958416,38.72847697,155.89,155.86,0.04251551]
["bitfinex-derivatives","SOLF0:USTF0",1750040958626,38.72847697,155.89,155.8,2.59420162]
["bitfinex-derivatives","SOLF0:USTF0",1750040958817,38.72847697,155.89,155.82,2.59420162]
["bitfinex-derivatives","SOLF0:USTF0",1750040958818,36.13427535,155.89,155.82,2.59420162]
["bitfinex-derivatives","SOLF0:USTF0",1750040959018,6.4144,155.87,155.82,2.59420162]
["bitfinex-derivatives","SOLF0:USTF0",1750040959324,6.4144,155.87,155.84,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750040959515,6.4615464,155.87,155.84,6.46095838]
["bitfinex-derivatives","SOLF0:USTF0",1750040960224,0.0471464,155.87,155.85,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750040961219,6.4615464,155.87,155.84,6.46105838]
["bitfinex-derivatives","SOLF0:USTF0",1750040961419,6.4615464,155.87,155.84,0.04555838]
["bitfinex-derivatives","SOLF0:USTF0",1750040961723,6.4615464,155.87,155.84,6.46085838]
["bitfinex-derivatives","SOLF0:USTF0",1750040964926,0.0471464,155.87,155.85,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750040965725,0.0471464,155.87,155.86,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750040966224,0.0471464,155.87,155.86,9.00900162]
["bitfinex-derivatives","SOLF0:USTF0",1750040966527,6.4125,155.92,155.86,2.59420162]
["bitfinex-derivatives","SOLF0:USTF0",1750040966722,405.54,155.93,155.85,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750040966924,6.4135,155.9,155.86,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750040967224,6.4135,155.9,155.85,6.82386631]
["bitfinex-derivatives","SOLF0:USTF0",1750040967420,0.02964446,155.89,155.87,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750040970620,0.02964446,155.89,155.86,0.04933779]
["bitfinex-derivatives","SOLF0:USTF0",1750040970816,36.02964446,155.89,155.86,0.04933779]
["bitfinex-derivatives","SOLF0:USTF0",1750040971224,6.4143,155.88,155.86,0.04933779]
["bitfinex-derivatives","SOLF0:USTF0",1750040971530,36.02964446,155.89,155.86,0.04933779]
["bitfinex-derivatives","SOLF0:USTF0",1750040971829,6.4144,155.87,155.86,0.04933779]
["bitfinex-derivatives","SOLF0:USTF0",1750040973433,2.59146631,155.87,155.8,75.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750040973734,2.59146631,155.87,155.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750040973934,6.4156,155.85,155.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750040974535,6.45761225,155.84,155.81,6.46169537]
["bitfinex-derivatives","SOLF0:USTF0",1750040974830,0.04201225,155.84,155.81,6.46169537]
["bitfinex-derivatives","SOLF0:USTF0",1750040975630,0.04201225,155.84,155.82,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750040976033,0.04201225,155.84,155.81,0.04509537]
["bitfinex-derivatives","SOLF0:USTF0",1750040976624,6.4161,155.83,155.81,0.04509537]
["bitfinex-derivatives","SOLF0:USTF0",1750040977638,6.45781225,155.84,155.81,6.46189537]
["bitfinex-derivatives","SOLF0:USTF0",1750040977836,6.45781225,155.84,155.81,0.04509537]
["bitfinex-derivatives","SOLF0:USTF0",1750040978734,6.45781225,155.84,155.81,6.46189537]
["bitfinex-derivatives","SOLF0:USTF0",1750040979837,6.4161,155.83,155.81,0.04509537]
["bitfinex-derivatives","SOLF0:USTF0",1750040980236,6.45781225,155.84,155.81,6.46169537]
["bitfinex-derivatives","SOLF0:USTF0",1750040981244,0.04201225,155.84,155.81,0.04509537]
["bitfinex-derivatives","SOLF0:USTF0",1750040981544,0.04201225,155.84,155.81,2.63949257]
["bitfinex-derivatives","SOLF0:USTF0",1750040982440,0.04201225,155.84,155.82,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750040984247,0.04201225,155.84,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750040984540,0.04201225,155.84,155.81,0.04509537]
["bitfinex-derivatives","SOLF0:USTF0",1750040984946,0.04201225,155.84,155.82,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750040988145,0.04201225,155.84,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750040988849,35.9,155.92,155.83,38.4943972]
["bitfinex-derivatives","SOLF0:USTF0",1750040989153,35.9,155.92,155.87,2.5943972]
["bitfinex-derivatives","SOLF0:USTF0",1750040989852,0.03697,155.91,155.88,0.04835652]
["bitfinex-derivatives","SOLF0:USTF0",1750040990640,6.44997,155.91,155.88,6.46235652]
["bitfinex-derivatives","SOLF0:USTF0",1750040991251,0.03697,155.91,155.88,0.04835652]
["bitfinex-derivatives","SOLF0:USTF0",1750040991645,0.03697,155.91,155.88,6.46215652]
["bitfinex-derivatives","SOLF0:USTF0",1750040992140,0.03697,155.91,155.89,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750040992845,0.03697,155.91,155.88,6.46215652]
["bitfinex-derivatives","SOLF0:USTF0",1750040993154,0.03697,155.91,155.88,0.04835652]
["bitfinex-derivatives","SOLF0:USTF0",1750040993653,6.4132,155.9,155.88,0.04835652]
["bitfinex-derivatives","SOLF0:USTF0",1750040993951,0.03697,155.91,155.88,0.04835652]
["bitfinex-derivatives","SOLF0:USTF0",1750040994354,6.4135,155.9,155.88,0.04835652]
["bitfinex-derivatives","SOLF0:USTF0",1750040996155,6.4136,155.89,155.88,0.04835652]
["bitfinex-derivatives","SOLF0:USTF0",1750040996851,9.00642359,155.89,155.88,5.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750040997054,2.5947044,155.89,155.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750040997256,2.5947044,155.87,155.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750040997446,6.4155,155.85,155.8,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750040997956,0.04373736,155.84,155.81,6.45903366]
["bitfinex-derivatives","SOLF0:USTF0",1750040998553,6.45933736,155.84,155.81,6.45903366]
["bitfinex-derivatives","SOLF0:USTF0",1750040998751,35.88,155.83,155.81,0.04233366]
["bitfinex-derivatives","SOLF0:USTF0",1750040998956,2.5947044,155.82,155.74,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750040999155,6.4185,155.77,155.74,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750040999352,2.5947044,155.82,155.72,4.6592044]
["bitfinex-derivatives","SOLF0:USTF0",1750040999353,35.88,155.79,155.72,4.6592044]
["bitfinex-derivatives","SOLF0:USTF0",1750040999653,35.88,155.79,155.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750040999654,6.42,155.74,155.7,8.44425896]
["bitfinex-derivatives","SOLF0:USTF0",1750040999855,6.42,155.74,155.7,2.5947044]
["bitfinex-derivatives","SOLF0:USTF0",1750041000051,6.46140628,155.74,155.7,2.63558761]
["bitfinex-derivatives","SOLF0:USTF0",1750041000354,0.04140628,155.74,155.7,0.04088321]
["bitfinex-derivatives","SOLF0:USTF0",1750041000754,6.46140628,155.74,155.7,0.04088321]
["bitfinex-derivatives","SOLF0:USTF0",1750041000957,0.04140628,155.74,155.7,0.04088321]
["bitfinex-derivatives","SOLF0:USTF0",1750041001857,0.04140628,155.74,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750041002047,0.04140628,155.74,155.7,0.04088321]
["bitfinex-derivatives","SOLF0:USTF0",1750041002355,0.04140628,155.74,155.7,6.46198321]
["bitfinex-derivatives","SOLF0:USTF0",1750041002761,0.04140628,155.74,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750041003056,0.04140628,155.74,155.7,0.04088321]
["bitfinex-derivatives","SOLF0:USTF0",1750041003360,0.04140628,155.74,155.71,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750041003660,0.04140628,155.74,155.7,0.04088321]
["bitfinex-derivatives","SOLF0:USTF0",1750041003855,0.04140628,155.74,155.72,2.5947044]
["bitfinex-derivatives","SOLF0:USTF0",1750041004057,0.04140628,155.74,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750041005162,35.94140628,155.74,155.7,0.04088321]
["bitfinex-derivatives","SOLF0:USTF0",1750041006264,35.94140628,155.74,155.7,2.63558761]
["bitfinex-derivatives","SOLF0:USTF0",1750041006756,0.04140628,155.74,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750041007159,35.9,155.78,155.72,2.5947044]
["bitfinex-derivatives","SOLF0:USTF0",1750041007465,35.9,155.78,155.74,2.5947044]
["bitfinex-derivatives","SOLF0:USTF0",1750041008055,35.9452909,155.78,155.74,2.63727156]
["bitfinex-derivatives","SOLF0:USTF0",1750041008254,35.9452909,155.78,155.75,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750041008461,35.9452909,155.78,155.74,2.63727156]
["bitfinex-derivatives","SOLF0:USTF0",1750041010657,35.9452909,155.78,155.76,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750041011259,35.9452909,155.78,155.75,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750041011465,6.4193,155.75,155.74,0.04256716]
["bitfinex-derivatives","SOLF0:USTF0",1750041011670,2.5947044,155.76,155.67,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750041011966,6.4216,155.7,155.66,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750041012167,38.5147044,155.71,155.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1750041012366,35.92,155.7,155.66,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1750041012557,35.92,155.7,155.64,4.8047044]
["bitfinex-derivatives","SOLF0:USTF0",1750041012764,35.96463477,155.7,155.66,2.6435382]
["bitfinex-derivatives","SOLF0:USTF0",1750041012962,35.96463477,155.7,155.68,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750041014064,35.96463477,155.7,155.69,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750041014266,0.04463477,155.7,155.69,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750041015359,35.92,155.73,155.66,4.28310279]
["bitfinex-derivatives","SOLF0:USTF0",1750041016461,0.04268166,155.71,155.66,4.28310279]
["bitfinex-derivatives","SOLF0:USTF0",1750041017369,0.04268166,155.71,155.69,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750041018068,0.04268166,155.71,155.66,0.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041019565,0.04268166,155.71,155.69,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750041021574,0.04268166,155.71,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750041021764,0.04268166,155.71,155.66,0.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041022164,0.04268166,155.71,155.66,73.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041023371,0.04268166,155.71,155.68,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1750041024164,0.04268166,155.71,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750041024366,0.04268166,155.71,155.67,4.23426899]
["bitfinex-derivatives","SOLF0:USTF0",1750041024665,0.04268166,155.71,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750041025374,0.04268166,155.71,155.67,4.23426899]
["bitfinex-derivatives","SOLF0:USTF0",1750041025864,0.04268166,155.71,155.68,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750041026066,0.04268166,155.71,155.66,73.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041027068,0.04268166,155.71,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750041027467,0.04268166,155.71,155.66,73.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041027664,0.04268166,155.71,155.66,0.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041028271,6.4222,155.69,155.66,0.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041028572,42.2222,155.69,155.66,0.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041029274,35.8,155.69,155.66,0.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041030377,6.4224,155.68,155.66,0.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041032177,6.4226,155.67,155.66,0.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041032874,6.4224,155.68,155.66,0.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041035374,42.2219,155.69,155.66,0.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041036084,6.4224,155.68,155.66,0.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041036782,6.4226,155.67,155.66,0.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041037384,35.8,155.69,155.66,0.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041037385,6.4224,155.68,155.66,0.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041039075,6.4226,155.67,155.66,0.0488338]
["bitfinex-derivatives","SOLF0:USTF0",1750041046294,6.4233,155.66,155.62,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750041046787,35.8,155.69,155.62,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750041046987,6.4235,155.65,155.6,2.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1750041047190,35.8,155.69,155.6,2.59998168]
["bitfinex-derivatives","SOLF0:USTF0",1750041047388,0.04459475,155.66,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041047691,0.04459475,155.66,155.63,6.46666892]
["bitfinex-derivatives","SOLF0:USTF0",1750041047895,0.04459475,155.66,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041048595,6.46799475,155.66,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041050392,6.4236,155.65,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041050993,6.4239,155.64,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041058905,35.7,155.65,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041060207,6.4239,155.64,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041061806,35.7,155.65,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041062392,42.1235,155.65,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041062596,35.7,155.65,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041063301,42.1237,155.65,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041063509,35.7,155.65,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041063905,6.4239,155.64,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041066003,42.1236,155.65,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041066208,35.7,155.65,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041067308,42.1237,155.65,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041067813,35.7,155.65,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041068010,6.4239,155.64,155.63,0.04246892]
["bitfinex-derivatives","SOLF0:USTF0",1750041072416,38.30114817,155.65,155.58,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750041072609,35.7,155.65,155.58,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750041073010,6.4246,155.63,155.59,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750041073210,35.7,155.65,155.58,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750041073413,0.04243898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041073722,6.4251,155.61,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041074214,35.7,155.61,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041074613,0.04243898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041075022,6.46703898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041075211,0.04243898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041076023,6.4247,155.62,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041076223,0.04243898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041077215,6.4251,155.61,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041078420,0.04243898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041080319,0.04243898,155.63,155.6,6.47103804]
["bitfinex-derivatives","SOLF0:USTF0",1750041080521,0.04243898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041081923,0.04243898,155.63,155.6,6.47113804]
["bitfinex-derivatives","SOLF0:USTF0",1750041082223,0.04243898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041082625,35.62243898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041083221,35.62243898,155.63,155.61,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750041083422,35.62243898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041084018,35.62243898,155.63,155.6,6.47113804]
["bitfinex-derivatives","SOLF0:USTF0",1750041084826,42.04683898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041085024,35.62243898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041085319,35.62243898,155.63,155.6,6.47133804]
["bitfinex-derivatives","SOLF0:USTF0",1750041085529,35.62243898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041086722,42.04683898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041086922,35.62243898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041087225,6.425,155.62,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041087918,6.4251,155.61,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041088125,35.62243898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041088624,6.4248,155.62,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041089016,6.4247,155.62,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041089616,38.22358715,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041090124,6.4251,155.61,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041091021,6.4249,155.62,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041092125,44.64798715,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041093632,6.4251,155.61,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041097735,6.4248,155.62,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041098031,35.62243898,155.63,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041099132,6.4251,155.61,155.6,0.04583804]
["bitfinex-derivatives","SOLF0:USTF0",1750041099832,38.22512835,155.63,155.55,77.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750041099833,6.4257,155.6,155.55,77.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750041100032,6.4257,155.6,155.55,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750041100631,0.04734914,155.59,155.56,0.04532621]
["bitfinex-derivatives","SOLF0:USTF0",1750041102321,6.47334914,155.59,155.56,0.04532621]
["bitfinex-derivatives","SOLF0:USTF0",1750041102524,38.23003851,155.59,155.56,0.04532621]
["bitfinex-derivatives","SOLF0:USTF0",1750041103334,6.4266,155.58,155.56,0.04532621]
["bitfinex-derivatives","SOLF0:USTF0",1750041103732,44.65745925,155.59,155.56,0.04532621]
["bitfinex-derivatives","SOLF0:USTF0",1750041103922,35.62734914,155.59,155.56,0.04532621]
["bitfinex-derivatives","SOLF0:USTF0",1750041104326,42.05354914,155.59,155.56,0.04532621]
["bitfinex-derivatives","SOLF0:USTF0",1750041104834,42.07354914,155.59,155.56,0.04532621]
["bitfinex-derivatives","SOLF0:USTF0",1750041106524,6.4264,155.58,155.56,0.04532621]
["bitfinex-derivatives","SOLF0:USTF0",1750041106930,35.64734914,155.59,155.56,0.04532621]
["bitfinex-derivatives","SOLF0:USTF0",1750041107237,42.07354914,155.59,155.56,0.04532621]
["bitfinex-derivatives","SOLF0:USTF0",1750041108331,6.4265,155.58,155.56,0.04532621]
["bitfinex-derivatives","SOLF0:USTF0",1750041109340,5.98505342,155.58,155.5,2.60430824]
["bitfinex-derivatives","SOLF0:USTF0",1750041109530,35.52734914,155.59,155.51,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750041109531,35.48,155.59,155.51,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750041109929,6.4271,155.57,155.52,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750041110332,0.04174216,155.56,155.53,0.04605152]
["bitfinex-derivatives","SOLF0:USTF0",1750041110836,6.46924216,155.56,155.53,0.04605152]
["bitfinex-derivatives","SOLF0:USTF0",1750041114735,0.04174216,155.56,155.53,0.04605152]
["bitfinex-derivatives","SOLF0:USTF0",1750041115828,0.04174216,155.56,155.53,6.47435152]
["bitfinex-derivatives","SOLF0:USTF0",1750041117339,0.04174216,155.56,155.53,0.04605152]
["bitfinex-derivatives","SOLF0:USTF0",1750041117836,0.04174216,155.56,155.53,73.04605152]
["bitfinex-derivatives","SOLF0:USTF0",1750041118640,0.04174216,155.56,155.55,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750041119041,0.04174216,155.56,155.53,73.04605152]
["bitfinex-derivatives","SOLF0:USTF0",1750041119843,0.04174216,155.56,155.55,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750041120535,19.2632,155.71,155.55,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750041120536,35.48,155.66,155.55,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750041120742,5.98505342,155.68,155.6,2.60430824]
["bitfinex-derivatives","SOLF0:USTF0",1750041120743,2.60430824,155.68,155.6,2.60430824]
["bitfinex-derivatives","SOLF0:USTF0",1750041120942,6.4231,155.67,155.63,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750041121446,0.04121537,155.67,155.63,0.04475249]
["bitfinex-derivatives","SOLF0:USTF0",1750041121747,0.04121537,155.67,155.64,38.08430824]
["bitfinex-derivatives","SOLF0:USTF0",1750041121938,0.04121537,155.67,155.64,40.15940824]
["bitfinex-derivatives","SOLF0:USTF0",1750041122145,0.04121537,155.67,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750041122444,6.4203,155.73,155.64,40.15940824]
["bitfinex-derivatives","SOLF0:USTF0",1750041122840,6.4203,155.73,155.68,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1750041123042,6.4206,155.72,155.64,40.15940824]
["bitfinex-derivatives","SOLF0:USTF0",1750041123236,0.04525183,155.7,155.66,0.04646374]
["bitfinex-derivatives","SOLF0:USTF0",1750041123443,0.04525183,155.7,155.66,6.46946374]
["bitfinex-derivatives","SOLF0:USTF0",1750041123843,0.04525183,155.7,155.66,0.04646374]
["bitfinex-derivatives","SOLF0:USTF0",1750041124040,0.04525183,155.7,155.67,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750041124741,0.04525183,155.7,155.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750041125748,0.04525183,155.7,155.68,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750041126953,42.33200824,155.78,155.68,40.27990824]
["bitfinex-derivatives","SOLF0:USTF0",1750041127453,6.4194,155.75,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750041127851,0.04349769,155.74,155.71,0.04925503]
["bitfinex-derivatives","SOLF0:USTF0",1750041129150,0.04349769,155.74,155.71,6.46995503]
["bitfinex-derivatives","SOLF0:USTF0",1750041130639,0.04349769,155.74,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750041130947,0.04349769,155.74,155.72,2.59735208]
["bitfinex-derivatives","SOLF0:USTF0",1750041131148,370.16,155.83,155.72,4.64075208]
["bitfinex-derivatives","SOLF0:USTF0",1750041131450,6.4161,155.83,155.75,2.59735208]
["bitfinex-derivatives","SOLF0:USTF0",1750041131657,2.59735208,155.86,155.77,2.59735208]
["bitfinex-derivatives","SOLF0:USTF0",1750041131843,38.05735208,155.87,155.78,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750041132153,38.05735208,155.87,155.76,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750041132154,2.59735208,155.83,155.81,0.04910835]
["bitfinex-derivatives","SOLF0:USTF0",1750041132547,6.4165,155.82,155.81,0.04910835]
["bitfinex-derivatives","SOLF0:USTF0",1750041132747,2.59735208,155.83,155.81,0.04910835]
["bitfinex-derivatives","SOLF0:USTF0",1750041132949,6.4595889,155.84,155.81,0.04910835]
["bitfinex-derivatives","SOLF0:USTF0",1750041133148,0.0436889,155.84,155.81,0.04910835]
["bitfinex-derivatives","SOLF0:USTF0",1750041134450,0.0436889,155.84,155.82,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750041135254,0.0436889,155.84,155.81,0.04910835]
["bitfinex-derivatives","SOLF0:USTF0",1750041136552,0.0436889,155.84,155.81,6.46580835]
["bitfinex-derivatives","SOLF0:USTF0",1750041136752,0.0436889,155.84,155.81,0.04910835]
["bitfinex-derivatives","SOLF0:USTF0",1750041137160,0.0436889,155.84,155.82,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750041137351,0.0436889,155.84,155.81,0.04910835]
["bitfinex-derivatives","SOLF0:USTF0",1750041139357,0.0436889,155.84,155.81,6.46580835]
["bitfinex-derivatives","SOLF0:USTF0",1750041139562,0.0436889,155.84,155.81,0.04910835]
["bitfinex-derivatives","SOLF0:USTF0",1750041139952,0.0436889,155.84,155.81,6.46590835]
["bitfinex-derivatives","SOLF0:USTF0",1750041140455,0.0436889,155.84,155.81,0.04910835]
["bitfinex-derivatives","SOLF0:USTF0",1750041141157,2.59591356,155.83,155.81,0.04910835]
["bitfinex-derivatives","SOLF0:USTF0",1750041141359,2.59591356,155.83,155.76,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750041141549,2.59591356,155.77,155.72,37.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750041141852,35.32,155.79,155.72,2.59591356]
["bitfinex-derivatives","SOLF0:USTF0",1750041142053,35.32,155.82,155.73,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750041142259,0.04341941,155.79,155.76,0.04773723]
["bitfinex-derivatives","SOLF0:USTF0",1750041142962,0.04341941,155.79,155.77,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750041143660,0.04341941,155.79,155.78,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750041147062,35.32,155.85,155.81,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750041148057,35.36914211,155.85,155.81,6.46387773]
["bitfinex-derivatives","SOLF0:USTF0",1750041148566,41.78454211,155.85,155.81,6.46387773]
["bitfinex-derivatives","SOLF0:USTF0",1750041152565,35.36914211,155.85,155.82,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750041152764,35.36914211,155.85,155.81,0.04717773]
["bitfinex-derivatives","SOLF0:USTF0",1750041153161,0.04914211,155.85,155.82,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750041153967,6.46454211,155.85,155.81,6.46407773]
["bitfinex-derivatives","SOLF0:USTF0",1750041154673,0.04914211,155.85,155.81,0.04717773]
["bitfinex-derivatives","SOLF0:USTF0",1750041155076,0.04914211,155.85,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750041156767,0.04914211,155.85,155.8,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750041157278,0.04914211,155.85,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750041158271,0.04914211,155.85,155.83,6.46073647]
["bitfinex-derivatives","SOLF0:USTF0",1750041159264,0.04914211,155.85,155.83,0.04463647]
["bitfinex-derivatives","SOLF0:USTF0",1750041160175,6.4158,155.84,155.83,0.04463647]
["bitfinex-derivatives","SOLF0:USTF0",1750041162270,6.4167,155.82,155.75,39.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750041162477,6.4167,155.82,155.75,112.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750041162870,6.4167,155.82,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750041163271,0.04914884,155.81,155.78,0.04364948]
["bitfinex-derivatives","SOLF0:USTF0",1750041163676,0.04914884,155.81,155.78,6.46184948]
["bitfinex-derivatives","SOLF0:USTF0",1750041164377,6.46624884,155.81,155.78,0.04364948]
["bitfinex-derivatives","SOLF0:USTF0",1750041164769,6.4176,155.8,155.78,0.04364948]
["bitfinex-derivatives","SOLF0:USTF0",1750041164972,0.04914884,155.81,155.78,0.04364948]
["bitfinex-derivatives","SOLF0:USTF0",1750041165376,6.4177,155.8,155.78,0.04364948]
["bitfinex-derivatives","SOLF0:USTF0",1750041168978,2.59755297,155.79,155.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750041169180,2.59755297,155.77,155.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750041169576,6.4198,155.75,155.7,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750041169782,2.59755297,155.77,155.7,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750041169981,0.04895925,155.75,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750041170281,0.04895925,155.75,155.72,0.04055484]
["bitfinex-derivatives","SOLF0:USTF0",1750041170677,0.04895925,155.75,155.72,6.46115484]
["bitfinex-derivatives","SOLF0:USTF0",1750041170878,0.04895925,155.75,155.72,0.04055484]
["bitfinex-derivatives","SOLF0:USTF0",1750041171178,2.64651222,155.75,155.72,0.04055484]
["bitfinex-derivatives","SOLF0:USTF0",1750041171380,0.04895925,155.75,155.72,0.04055484]
["bitfinex-derivatives","SOLF0:USTF0",1750041174476,0.04895925,155.75,155.73,2.59755297]
["bitfinex-derivatives","SOLF0:USTF0",1750041174680,0.04895925,155.75,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750041175472,0.04895925,155.75,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750041176680,0.04895925,155.75,155.72,0.04055484]
["bitfinex-derivatives","SOLF0:USTF0",1750041176886,6.46875925,155.75,155.72,0.04055484]
["bitfinex-derivatives","SOLF0:USTF0",1750041177391,6.4201,155.74,155.72,0.04055484]
["bitfinex-derivatives","SOLF0:USTF0",1750041177977,6.46865925,155.75,155.72,0.04055484]
["bitfinex-derivatives","SOLF0:USTF0",1750041179586,0.04895925,155.75,155.72,0.04055484]
["bitfinex-derivatives","SOLF0:USTF0",1750041179787,0.04895925,155.75,155.72,6.46105484]
["bitfinex-derivatives","SOLF0:USTF0",1750041180488,6.46855925,155.75,155.72,6.46105484]
["bitfinex-derivatives","SOLF0:USTF0",1750041180785,0.04895925,155.75,155.72,0.04055484]
["bitfinex-derivatives","SOLF0:USTF0",1750041181290,6.46875925,155.75,155.72,0.04055484]
["bitfinex-derivatives","SOLF0:USTF0",1750041181688,0.04895925,155.75,155.72,6.46125484]
["bitfinex-derivatives","SOLF0:USTF0",1750041181896,0.04895925,155.75,155.73,2.59755297]
["bitfinex-derivatives","SOLF0:USTF0",1750041182395,6.4177,155.8,155.76,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750041182593,37.79755297,155.82,155.76,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750041182890,6.4177,155.8,155.76,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750041183281,6.4177,155.8,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750041183480,6.46210208,155.8,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750041183694,6.46210208,155.8,155.76,0.04709238]
["bitfinex-derivatives","SOLF0:USTF0",1750041184691,6.4179,155.79,155.76,0.04709238]
["bitfinex-derivatives","SOLF0:USTF0",1750041185090,6.4179,155.79,155.76,6.46589238]
["bitfinex-derivatives","SOLF0:USTF0",1750041185390,0.04440208,155.8,155.76,0.04709238]
["bitfinex-derivatives","SOLF0:USTF0",1750041185987,6.46190208,155.8,155.77,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750041186896,0.04440208,155.8,155.78,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750041188185,0.04440208,155.8,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750041188799,0.04440208,155.8,155.78,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750041190495,0.04440208,155.8,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750041191990,2.59525219,155.87,155.76,75.64234457]
["bitfinex-derivatives","SOLF0:USTF0",1750041191991,35.2,155.85,155.82,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750041192189,35.2,155.85,155.78,2.59525219]
["bitfinex-derivatives","SOLF0:USTF0",1750041192492,37.79525219,155.85,155.76,110.79525219]
["bitfinex-derivatives","SOLF0:USTF0",1750041192890,6.45723185,155.82,155.79,0.049174]
["bitfinex-derivatives","SOLF0:USTF0",1750041193793,0.04053185,155.82,155.79,6.466974]
["bitfinex-derivatives","SOLF0:USTF0",1750041194092,0.04053185,155.82,155.79,0.049174]
["bitfinex-derivatives","SOLF0:USTF0",1750041194495,0.04053185,155.82,155.79,6.466674]
["bitfinex-derivatives","SOLF0:USTF0",1750041194798,6.45723185,155.82,155.79,6.466674]
["bitfinex-derivatives","SOLF0:USTF0",1750041194996,6.45723185,155.82,155.79,0.049174]
["bitfinex-derivatives","SOLF0:USTF0",1750041195994,6.4171,155.81,155.79,0.049174]
["bitfinex-derivatives","SOLF0:USTF0",1750041197491,2.59561148,155.8,155.74,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750041198497,0.04837068,155.79,155.75,0.04707714]
["bitfinex-derivatives","SOLF0:USTF0",1750041198701,6.4185,155.78,155.75,0.04707714]
["bitfinex-derivatives","SOLF0:USTF0",1750041198990,0.04837068,155.79,155.75,0.04707714]
["bitfinex-derivatives","SOLF0:USTF0",1750041199192,2.59561148,155.78,155.75,0.04707714]
["bitfinex-derivatives","SOLF0:USTF0",1750041199395,6.4191,155.76,155.75,0.04707714]
["bitfinex-derivatives","SOLF0:USTF0",1750041199594,37.67561148,155.76,155.69,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750041199894,2.59561148,155.74,155.69,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750041200095,2.59561148,155.74,155.65,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750041200296,2.59561148,155.74,155.64,39.78281148]
["bitfinex-derivatives","SOLF0:USTF0",1750041200792,0.04534119,155.71,155.67,0.04670552]
["bitfinex-derivatives","SOLF0:USTF0",1750041201689,6.46674119,155.71,155.67,6.46940552]
["bitfinex-derivatives","SOLF0:USTF0",1750041202498,0.04534119,155.71,155.67,0.04670552]
["bitfinex-derivatives","SOLF0:USTF0",1750041202797,35.08,155.78,155.7,2.59561148]
["bitfinex-derivatives","SOLF0:USTF0",1750041203098,35.08,155.78,155.71,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750041203502,35.08,155.78,155.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1750041203503,6.4188,155.77,155.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1750041203800,0.04403424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041205301,2.59561148,155.76,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041205504,6.4199,155.75,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041205798,2.59561148,155.76,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041207301,0.04403424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041207501,6.46303424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041207701,0.04403424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041208402,2.63964572,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041209405,6.4197,155.75,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041210007,6.4193,155.76,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041210304,0.04403424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041210800,6.4194,155.76,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041211003,0.04403424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041211203,6.4192,155.76,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041211807,6.46303424,155.77,155.73,6.46518095]
["bitfinex-derivatives","SOLF0:USTF0",1750041213011,6.4191,155.76,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041213202,0.04403424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041214004,6.4191,155.76,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041215015,6.46283424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041215211,6.46283424,155.77,155.73,6.46488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041216321,6.4192,155.76,155.73,6.46488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041216815,2.63964572,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041217422,6.4194,155.76,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041217818,2.63964572,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041218522,6.4194,155.76,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041219618,0.04403424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041220617,0.04403424,155.77,155.74,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750041222826,0.04403424,155.77,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750041223016,0.04403424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041223418,6.46283424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041223620,0.04403424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041224120,0.04403424,155.77,155.73,6.46518095]
["bitfinex-derivatives","SOLF0:USTF0",1750041224328,0.04403424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041224923,6.4193,155.76,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041225128,0.04403424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041225726,6.4194,155.76,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041227033,6.46283424,155.77,155.73,6.46518095]
["bitfinex-derivatives","SOLF0:USTF0",1750041227633,0.04403424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041228034,6.46283424,155.77,155.73,6.46488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041228328,0.04403424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041228832,6.4194,155.76,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041231426,6.46293424,155.77,155.73,6.46518095]
["bitfinex-derivatives","SOLF0:USTF0",1750041231829,6.4192,155.76,155.73,6.46518095]
["bitfinex-derivatives","SOLF0:USTF0",1750041232029,0.04403424,155.77,155.73,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041232836,0.04403424,155.77,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750041233632,0.04403424,155.77,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750041234131,0.04403424,155.77,155.73,73.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1750041234132,0.04403424,155.77,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750041234835,376.1373,155.81,155.78,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750041235033,6.4173,155.81,155.78,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750041235234,41.3768,155.82,155.78,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750041235834,41.41877753,155.82,155.78,6.4646176]
["bitfinex-derivatives","SOLF0:USTF0",1750041236032,35.00197753,155.82,155.78,0.0467176]
["bitfinex-derivatives","SOLF0:USTF0",1750041236238,35.00197753,155.82,155.78,2.64350883]
["bitfinex-derivatives","SOLF0:USTF0",1750041236539,0.04197753,155.82,155.78,2.64350883]
["bitfinex-derivatives","SOLF0:USTF0",1750041237235,0.04197753,155.82,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750041237633,0.04197753,155.82,155.78,2.64350883]
["bitfinex-derivatives","SOLF0:USTF0",1750041237938,0.04197753,155.82,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750041238640,0.04197753,155.82,155.8,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750041239332,37.55550681,155.81,155.78,0.0467176]
["bitfinex-derivatives","SOLF0:USTF0",1750041239531,2.59550681,155.79,155.78,0.0467176]
["bitfinex-derivatives","SOLF0:USTF0",1750041240343,2.59550681,155.79,155.71,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750041240736,6.419,155.77,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750041241334,6.46413529,155.77,155.73,6.46534437]
["bitfinex-derivatives","SOLF0:USTF0",1750041241939,41.42413529,155.77,155.73,6.46534437]
["bitfinex-derivatives","SOLF0:USTF0",1750041242533,0.04513529,155.77,155.73,0.04514437]
["bitfinex-derivatives","SOLF0:USTF0",1750041242743,0.04513529,155.77,155.74,2.59550681]
["bitfinex-derivatives","SOLF0:USTF0",1750041242941,0.04513529,155.77,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750041247038,0.04513529,155.77,155.74,2.59550681]
["bitfinex-derivatives","SOLF0:USTF0",1750041247239,0.04513529,155.77,155.73,0.04514437]
["bitfinex-derivatives","SOLF0:USTF0",1750041247636,2.6406421,155.77,155.73,0.04514437]
["bitfinex-derivatives","SOLF0:USTF0",1750041247839,6.4197,155.75,155.73,0.04514437]
["bitfinex-derivatives","SOLF0:USTF0",1750041248743,6.4199,155.74,155.73,0.04514437]
["bitfinex-derivatives","SOLF0:USTF0",1750041249348,41.3799,155.74,155.73,0.04514437]
["bitfinex-derivatives","SOLF0:USTF0",1750041252352,34.96,155.74,155.73,0.04514437]
["bitfinex-derivatives","SOLF0:USTF0",1750041253046,34.96,155.74,155.73,6.46544437]
["bitfinex-derivatives","SOLF0:USTF0",1750041253657,34.96,155.74,155.73,0.04514437]
["bitfinex-derivatives","SOLF0:USTF0",1750041254651,41.3799,155.74,155.73,0.04514437]
["bitfinex-derivatives","SOLF0:USTF0",1750041258058,6.4209,155.72,155.68,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750041259061,6.46368392,155.72,155.68,6.46757426]
["bitfinex-derivatives","SOLF0:USTF0",1750041259554,6.4212,155.71,155.68,6.46757426]
["bitfinex-derivatives","SOLF0:USTF0",1750041259860,0.04278392,155.72,155.68,6.46757426]
["bitfinex-derivatives","SOLF0:USTF0",1750041260462,6.46368392,155.72,155.68,6.46757426]
["bitfinex-derivatives","SOLF0:USTF0",1750041260656,0.04278392,155.72,155.68,0.04537426]
["bitfinex-derivatives","SOLF0:USTF0",1750041261053,6.46358392,155.72,155.68,0.04537426]
["bitfinex-derivatives","SOLF0:USTF0",1750041261758,0.04278392,155.72,155.68,0.04537426]
["bitfinex-derivatives","SOLF0:USTF0",1750041261960,0.04278392,155.72,155.69,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750041263661,0.04278392,155.72,155.68,0.04537426]
["bitfinex-derivatives","SOLF0:USTF0",1750041263960,34.86,155.77,155.69,4.23414808]
["bitfinex-derivatives","SOLF0:USTF0",1750041264165,6.4189,155.77,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750041264865,6.4194,155.76,155.73,0.04129551]
["bitfinex-derivatives","SOLF0:USTF0",1750041267866,6.4194,155.76,155.73,6.46159551]
["bitfinex-derivatives","SOLF0:USTF0",1750041268870,6.45964794,155.77,155.73,6.46159551]
["bitfinex-derivatives","SOLF0:USTF0",1750041269568,0.04084794,155.77,155.73,0.04129551]
["bitfinex-derivatives","SOLF0:USTF0",1750041269874,2.63824321,155.77,155.73,0.04129551]
["bitfinex-derivatives","SOLF0:USTF0",1750041270061,6.4199,155.74,155.73,0.04129551]
["bitfinex-derivatives","SOLF0:USTF0",1750041270461,2.63824321,155.77,155.73,0.04129551]
["bitfinex-derivatives","SOLF0:USTF0",1750041270658,0.04084794,155.77,155.73,0.04129551]
["bitfinex-derivatives","SOLF0:USTF0",1750041271668,6.4195,155.75,155.73,0.04129551]
["bitfinex-derivatives","SOLF0:USTF0",1750041271870,0.04084794,155.77,155.73,0.04129551]
["bitfinex-derivatives","SOLF0:USTF0",1750041272566,6.4198,155.75,155.73,0.04129551]
["bitfinex-derivatives","SOLF0:USTF0",1750041273171,6.4192,155.76,155.73,0.04129551]
["bitfinex-derivatives","SOLF0:USTF0",1750041273370,34.86,155.75,155.73,0.04129551]
["bitfinex-derivatives","SOLF0:USTF0",1750041273768,6.4199,155.74,155.73,0.04129551]
["bitfinex-derivatives","SOLF0:USTF0",1750041274268,6.4217,155.7,155.66,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1750041274472,6.4217,155.7,155.65,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750041274473,34.86,155.7,155.65,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750041274977,34.86,155.7,155.66,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1750041275276,34.90906068,155.7,155.66,6.47025829]
["bitfinex-derivatives","SOLF0:USTF0",1750041275480,34.90906068,155.7,155.66,0.04725829]
["bitfinex-derivatives","SOLF0:USTF0",1750041275775,34.90906068,155.7,155.67,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750041275979,34.90906068,155.7,155.66,0.04725829]
["bitfinex-derivatives","SOLF0:USTF0",1750041276376,41.33066068,155.7,155.66,0.04725829]
["bitfinex-derivatives","SOLF0:USTF0",1750041277369,41.33066068,155.7,155.66,6.47025829]
["bitfinex-derivatives","SOLF0:USTF0",1750041279773,34.90906068,155.7,155.66,0.04725829]
["bitfinex-derivatives","SOLF0:USTF0",1750041279984,2.59933932,155.69,155.66,0.04725829]
["bitfinex-derivatives","SOLF0:USTF0",1750041280282,6.4228,155.67,155.66,0.04725829]
["bitfinex-derivatives","SOLF0:USTF0",1750041282973,6.4243,155.64,155.58,75.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750041283974,0.04902972,155.63,155.61,2.59933932]
["bitfinex-derivatives","SOLF0:USTF0",1750041284179,34.86,155.68,155.61,75.59933932]
["bitfinex-derivatives","SOLF0:USTF0",1750041284381,34.86,155.69,155.63,2.59933932]
["bitfinex-derivatives","SOLF0:USTF0",1750041284977,34.86,155.69,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750041285283,34.90510425,155.69,155.65,6.4643946]
["bitfinex-derivatives","SOLF0:USTF0",1750041285983,34.90510425,155.69,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750041287986,41.32720425,155.69,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750041288189,41.32720425,155.69,155.65,0.0409946]
["bitfinex-derivatives","SOLF0:USTF0",1750041288190,41.32720425,155.69,155.65,6.4644946]
["bitfinex-derivatives","SOLF0:USTF0",1750041288682,34.90510425,155.69,155.65,0.0409946]
["bitfinex-derivatives","SOLF0:USTF0",1750041289676,6.4229,155.67,155.65,0.0409946]
["bitfinex-derivatives","SOLF0:USTF0",1750041291173,6.4225,155.68,155.65,0.0409946]
["bitfinex-derivatives","SOLF0:USTF0",1750041291986,34.90510425,155.69,155.65,0.0409946]
["bitfinex-derivatives","SOLF0:USTF0",1750041292686,34.90510425,155.69,155.67,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750041293384,34.90510425,155.69,155.68,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750041293585,0.04510425,155.69,155.68,9.02135745]
["bitfinex-derivatives","SOLF0:USTF0",1750041293783,34.76,155.75,155.68,9.01895745]
["bitfinex-derivatives","SOLF0:USTF0",1750041293980,41.1794,155.76,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750041294188,34.76,155.76,155.71,2.59895745]
["bitfinex-derivatives","SOLF0:USTF0",1750041294587,34.76,155.79,155.71,2.59895745]
["bitfinex-derivatives","SOLF0:USTF0",1750041294790,6.46149303,155.75,155.72,0.04825243]
["bitfinex-derivatives","SOLF0:USTF0",1750041295887,0.04169303,155.75,155.72,6.46885243]
["bitfinex-derivatives","SOLF0:USTF0",1750041297290,0.04169303,155.75,155.72,0.04825243]
["bitfinex-derivatives","SOLF0:USTF0",1750041297490,34.76,155.74,155.72,0.04825243]
["bitfinex-derivatives","SOLF0:USTF0",1750041298793,6.4203,155.73,155.72,0.04825243]
["bitfinex-derivatives","SOLF0:USTF0",1750041299887,34.76,155.74,155.72,0.04825243]
["bitfinex-derivatives","SOLF0:USTF0",1750041304688,41.18,155.74,155.72,0.04825243]
["bitfinex-derivatives","SOLF0:USTF0",1750041305286,34.76,155.74,155.72,0.04825243]
["bitfinex-derivatives","SOLF0:USTF0",1750041305500,0.04169303,155.75,155.72,0.04825243]
["bitfinex-derivatives","SOLF0:USTF0",1750041306289,0.04169303,155.75,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750041306688,0.04169303,155.75,155.72,0.04825243]
["bitfinex-derivatives","SOLF0:USTF0",1750041307391,0.04169303,155.75,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750041307590,0.04169303,155.75,155.72,0.04825243]
["bitfinex-derivatives","SOLF0:USTF0",1750041307992,0.04169303,155.75,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750041308698,34.76,155.77,155.73,4.23299571]
["bitfinex-derivatives","SOLF0:USTF0",1750041309198,411.1577,155.8,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750041309705,411.20703802,155.8,155.76,6.45991796]
["bitfinex-derivatives","SOLF0:USTF0",1750041310392,404.78933802,155.8,155.78,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750041310597,404.78933802,155.8,155.76,0.04081796]
["bitfinex-derivatives","SOLF0:USTF0",1750041310994,404.78933802,155.8,155.78,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750041311201,404.78933802,155.8,155.76,0.04081796]
["bitfinex-derivatives","SOLF0:USTF0",1750041311403,34.80933802,155.8,155.76,0.04081796]
["bitfinex-derivatives","SOLF0:USTF0",1750041312402,34.80933802,155.8,155.78,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1750041312900,34.80933802,155.8,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750041313490,34.80933802,155.8,155.76,0.04081796]
["bitfinex-derivatives","SOLF0:USTF0",1750041314700,34.80933802,155.8,155.77,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750041315204,41.22683802,155.8,155.77,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750041315597,34.80933802,155.8,155.76,6.45981796]
["bitfinex-derivatives","SOLF0:USTF0",1750041315804,34.80933802,155.8,155.76,0.04081796]
["bitfinex-derivatives","SOLF0:USTF0",1750041316801,6.4185,155.78,155.76,0.04081796]
["bitfinex-derivatives","SOLF0:USTF0",1750041317702,6.4187,155.77,155.76,0.04081796]
["bitfinex-derivatives","SOLF0:USTF0",1750041318398,6.4184,155.78,155.76,0.04081796]
["bitfinex-derivatives","SOLF0:USTF0",1750041319098,34.80933802,155.8,155.76,0.04081796]
["bitfinex-derivatives","SOLF0:USTF0",1750041319798,34.80933802,155.8,155.78,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1750041320400,0.04933802,155.8,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750041329108,34.64,155.86,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750041329308,369.82,155.88,155.82,2.59465511]
["bitfinex-derivatives","SOLF0:USTF0",1750041329897,34.64,155.89,155.86,2.59465511]
["bitfinex-derivatives","SOLF0:USTF0",1750041330101,0.04517197,155.89,155.86,2.63899911]
["bitfinex-derivatives","SOLF0:USTF0",1750041330397,0.04517197,155.89,155.88,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750041330597,0.04517197,155.89,155.86,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1750041331410,0.04517197,155.89,155.87,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750041334010,0.04517197,155.89,155.88,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750041334206,0.04517197,155.89,155.86,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1750041334812,0.04517197,155.89,155.87,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750041335211,0.04517197,155.89,155.86,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1750041335999,6.45917197,155.89,155.86,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1750041336203,0.04517197,155.89,155.86,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1750041336513,6.4142,155.88,155.86,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1750041336712,0.04517197,155.89,155.86,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1750041337211,6.45907197,155.89,155.86,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1750041337508,0.04517197,155.89,155.86,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1750041339705,6.45897197,155.89,155.86,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1750041340913,6.45897197,155.89,155.86,6.459244]
["bitfinex-derivatives","SOLF0:USTF0",1750041341411,0.04517197,155.89,155.86,6.459244]
["bitfinex-derivatives","SOLF0:USTF0",1750041342509,0.04517197,155.89,155.86,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1750041343011,6.4146,155.87,155.86,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1750041347012,0.04517197,155.89,155.86,0.044344]
["bitfinex-derivatives","SOLF0:USTF0",1750041347605,34.62,155.96,155.87,4.22451577]
["bitfinex-derivatives","SOLF0:USTF0",1750041347810,34.62,155.96,155.9,4.22451577]
["bitfinex-derivatives","SOLF0:USTF0",1750041348518,0.04891127,155.95,155.91,0.0444981]
["bitfinex-derivatives","SOLF0:USTF0",1750041349526,0.04891127,155.95,155.92,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750041350516,6.46021127,155.95,155.91,6.4573981]
["bitfinex-derivatives","SOLF0:USTF0",1750041350718,0.04891127,155.95,155.91,0.0444981]
["bitfinex-derivatives","SOLF0:USTF0",1750041351112,0.04891127,155.95,155.91,6.4573981]
["bitfinex-derivatives","SOLF0:USTF0",1750041351812,0.04891127,155.95,155.91,0.0444981]
["bitfinex-derivatives","SOLF0:USTF0",1750041352414,6.4119,155.94,155.91,0.0444981]
["bitfinex-derivatives","SOLF0:USTF0",1750041352808,0.04891127,155.95,155.91,0.0444981]
["bitfinex-derivatives","SOLF0:USTF0",1750041354119,0.04891127,155.95,155.92,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750041354516,0.04891127,155.95,155.91,0.0444981]
["bitfinex-derivatives","SOLF0:USTF0",1750041354824,6.4119,155.94,155.91,0.0444981]
["bitfinex-derivatives","SOLF0:USTF0",1750041355916,6.46031127,155.95,155.91,0.0444981]
["bitfinex-derivatives","SOLF0:USTF0",1750041356320,0.04891127,155.95,155.91,0.0444981]
["bitfinex-derivatives","SOLF0:USTF0",1750041356628,6.4119,155.94,155.91,0.0444981]
["bitfinex-derivatives","SOLF0:USTF0",1750041358027,6.46021127,155.95,155.91,6.4573981]
["bitfinex-derivatives","SOLF0:USTF0",1750041358534,0.04891127,155.95,155.92,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750041359025,0.04891127,155.95,155.91,0.0444981]
["bitfinex-derivatives","SOLF0:USTF0",1750041359026,0.04891127,155.95,155.91,2.63629898]
["bitfinex-derivatives","SOLF0:USTF0",1750041360629,0.04891127,155.95,155.94,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750041361525,34.52,156.02,155.93,2.59180088]
["bitfinex-derivatives","SOLF0:USTF0",1750041361728,34.52,156.02,155.97,2.59180088]
["bitfinex-derivatives","SOLF0:USTF0",1750041361922,34.52,156.05,156.02,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750041362123,34.52,156.05,155.99,2.59180088]
["bitfinex-derivatives","SOLF0:USTF0",1750041362317,6.4092,156.01,155.96,2.59180088]
["bitfinex-derivatives","SOLF0:USTF0",1750041362524,37.11180088,156.05,155.98,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750041362919,6.4088,156.01,155.98,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750041363121,6.4088,156.01,155.97,6.45561622]
["bitfinex-derivatives","SOLF0:USTF0",1750041363326,6.4086,156.02,155.97,0.04531622]
["bitfinex-derivatives","SOLF0:USTF0",1750041363525,37.11180088,156.05,155.97,0.04531622]
["bitfinex-derivatives","SOLF0:USTF0",1750041363828,37.11180088,156.05,155.98,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750041364223,37.11180088,156.05,155.97,0.04531622]
["bitfinex-derivatives","SOLF0:USTF0",1750041364427,6.4077,156.04,155.99,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750041364627,34.52,156.05,156.0,2.64115203]
["bitfinex-derivatives","SOLF0:USTF0",1750041365023,34.52,156.05,156.0,9.05015203]
["bitfinex-derivatives","SOLF0:USTF0",1750041365224,34.52,156.05,156.0,0.04935115]
["bitfinex-derivatives","SOLF0:USTF0",1750041365424,6.408,156.04,156.0,0.04935115]
["bitfinex-derivatives","SOLF0:USTF0",1750041365625,34.52,156.05,156.0,0.04935115]
["bitfinex-derivatives","SOLF0:USTF0",1750041366122,6.4081,156.03,156.0,0.04935115]
["bitfinex-derivatives","SOLF0:USTF0",1750041366532,6.4088,156.01,156.0,0.04935115]
["bitfinex-derivatives","SOLF0:USTF0",1750041366729,37.11180088,156.01,155.94,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750041366933,2.59180088,155.99,155.9,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750041367234,6.4116,155.95,155.9,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750041367422,34.52,155.97,155.9,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750041367738,6.45981955,155.95,155.92,0.04909834]
["bitfinex-derivatives","SOLF0:USTF0",1750041368223,6.4117,155.94,155.92,0.04909834]
["bitfinex-derivatives","SOLF0:USTF0",1750041368828,6.4121,155.93,155.92,0.04909834]
["bitfinex-derivatives","SOLF0:USTF0",1750041369130,34.52,155.93,155.84,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750041369332,34.52,155.93,155.84,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750041369522,4.2232955,155.91,155.8,36.775]
["bitfinex-derivatives","SOLF0:USTF0",1750041369723,4.2232955,155.91,155.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750041369933,6.4153,155.86,155.8,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750041370235,0.04703737,155.85,155.81,0.04119347]
["bitfinex-derivatives","SOLF0:USTF0",1750041370422,0.04703737,155.85,155.81,6.45789347]
["bitfinex-derivatives","SOLF0:USTF0",1750041370627,0.04703737,155.85,155.81,0.04119347]
["bitfinex-derivatives","SOLF0:USTF0",1750041371730,0.04703737,155.85,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750041372833,0.04703737,155.85,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750041373437,0.04703737,155.85,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750041374235,0.04703737,155.85,155.83,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750041374835,0.04703737,155.85,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750041377245,0.04703737,155.85,155.83,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750041377543,0.04703737,155.85,155.81,0.04119347]
["bitfinex-derivatives","SOLF0:USTF0",1750041378743,0.04703737,155.85,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750041379241,0.04703737,155.85,155.81,0.04119347]
["bitfinex-derivatives","SOLF0:USTF0",1750041380648,0.04703737,155.85,155.81,6.45799347]
["bitfinex-derivatives","SOLF0:USTF0",1750041381250,0.04703737,155.85,155.82,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750041381751,0.04703737,155.85,155.81,0.04119347]
["bitfinex-derivatives","SOLF0:USTF0",1750041382345,0.04703737,155.85,155.81,6.45789347]
["bitfinex-derivatives","SOLF0:USTF0",1750041382543,0.04703737,155.85,155.81,0.04119347]
["bitfinex-derivatives","SOLF0:USTF0",1750041383053,0.04703737,155.85,155.82,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750041383350,0.04703737,155.85,155.81,0.04119347]
["bitfinex-derivatives","SOLF0:USTF0",1750041383747,0.04703737,155.85,155.81,6.45789347]
["bitfinex-derivatives","SOLF0:USTF0",1750041384650,6.46243737,155.85,155.81,6.45789347]
["bitfinex-derivatives","SOLF0:USTF0",1750041385454,6.416,155.84,155.81,0.04119347]
["bitfinex-derivatives","SOLF0:USTF0",1750041385653,0.04703737,155.85,155.81,0.04119347]
["bitfinex-derivatives","SOLF0:USTF0",1750041386753,6.4158,155.84,155.81,0.04119347]
["bitfinex-derivatives","SOLF0:USTF0",1750041389958,2.59495033,155.82,155.69,5.84335195]
["bitfinex-derivatives","SOLF0:USTF0",1750041390255,2.59495033,155.8,155.71,2.59495033]
["bitfinex-derivatives","SOLF0:USTF0",1750041390555,34.46,155.79,155.73,2.59495033]
["bitfinex-derivatives","SOLF0:USTF0",1750041390749,34.46,155.79,155.69,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750041390750,34.46,155.79,155.77,2.59547114]
["bitfinex-derivatives","SOLF0:USTF0",1750041391051,34.46,155.85,155.77,2.59547114]
["bitfinex-derivatives","SOLF0:USTF0",1750041391259,0.04485207,155.83,155.81,2.59547114]
["bitfinex-derivatives","SOLF0:USTF0",1750041391558,0.04485207,155.83,155.79,9.06049241]
["bitfinex-derivatives","SOLF0:USTF0",1750041391852,0.04485207,155.83,155.79,2.64299241]
["bitfinex-derivatives","SOLF0:USTF0",1750041392457,0.04485207,155.83,155.8,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750041392751,0.04485207,155.83,155.79,2.64299241]
["bitfinex-derivatives","SOLF0:USTF0",1750041393557,0.04485207,155.83,155.8,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750041393955,0.04485207,155.83,155.79,2.64299241]
["bitfinex-derivatives","SOLF0:USTF0",1750041394461,0.04485207,155.83,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750041395456,0.04485207,155.83,155.79,2.64299241]
["bitfinex-derivatives","SOLF0:USTF0",1750041396657,0.04485207,155.83,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750041401463,0.04485207,155.83,155.82,9.01003288]
["bitfinex-derivatives","SOLF0:USTF0",1750041404756,34.46,155.88,155.86,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750041404964,34.46,155.91,155.85,2.59343288]
["bitfinex-derivatives","SOLF0:USTF0",1750041405162,34.46,155.91,155.87,2.59343288]
["bitfinex-derivatives","SOLF0:USTF0",1750041405854,34.5079927,155.91,155.87,2.63705728]
["bitfinex-derivatives","SOLF0:USTF0",1750041406664,34.5079927,155.91,155.89,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750041407863,34.5079927,155.91,155.9,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750041408362,0.0479927,155.91,155.9,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750041414070,34.46,155.94,155.93,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750041414362,371.6459,156.0,155.93,2.59343288]
["bitfinex-derivatives","SOLF0:USTF0",1750041414363,34.36,155.97,155.93,2.59343288]
["bitfinex-derivatives","SOLF0:USTF0",1750041414955,34.36,155.97,155.94,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750041415271,34.4083356,155.97,155.93,2.63566863]
["bitfinex-derivatives","SOLF0:USTF0",1750041415669,34.4083356,155.97,155.93,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1750041415967,34.4083356,155.97,155.94,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750041417172,40.8188356,155.97,155.93,6.45413575]
["bitfinex-derivatives","SOLF0:USTF0",1750041417368,34.4083356,155.97,155.93,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1750041417770,34.4083356,155.97,155.95,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750041418277,0.0483356,155.97,155.96,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750041418460,0.0483356,155.97,155.96,9.00433288]
["bitfinex-derivatives","SOLF0:USTF0",1750041418658,0.0483356,155.97,155.96,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750041418874,0.0483356,155.97,155.94,2.59343288]
["bitfinex-derivatives","SOLF0:USTF0",1750041419062,0.0483356,155.97,155.93,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1750041419264,6.4590356,155.97,155.93,6.45423575]
["bitfinex-derivatives","SOLF0:USTF0",1750041419667,34.34,155.96,155.93,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1750041420462,0.0483356,155.97,155.93,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1750041420771,34.3883356,155.97,155.93,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1750041420964,6.411,155.96,155.93,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1750041421272,34.3883356,155.97,155.93,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1750041422169,6.4112,155.96,155.93,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1750041422368,34.3883356,155.97,155.93,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1750041423370,6.4115,155.95,155.93,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1750041423873,34.3883356,155.97,155.93,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1750041423874,6.4117,155.94,155.93,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1750041424172,36.98176848,155.97,155.93,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1750041424569,6.4117,155.94,155.93,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1750041425074,36.98176848,155.97,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750041425269,34.34,155.96,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750041425666,6.4124,155.93,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750041425862,34.38450324,155.92,155.89,0.04886313]
["bitfinex-derivatives","SOLF0:USTF0",1750041426164,34.38450324,155.92,155.89,6.46246313]
["bitfinex-derivatives","SOLF0:USTF0",1750041426774,34.38450324,155.92,155.9,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750041426976,34.38450324,155.92,155.89,0.04886313]
["bitfinex-derivatives","SOLF0:USTF0",1750041427563,34.38450324,155.92,155.89,6.46246313]
["bitfinex-derivatives","SOLF0:USTF0",1750041428474,34.38450324,155.92,155.9,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750041428676,34.38450324,155.92,155.89,0.04886313]
["bitfinex-derivatives","SOLF0:USTF0",1750041428979,34.38450324,155.92,155.89,6.46236313]
["bitfinex-derivatives","SOLF0:USTF0",1750041429578,40.79710324,155.92,155.89,6.46236313]
["bitfinex-derivatives","SOLF0:USTF0",1750041429872,34.38450324,155.92,155.89,0.04886313]
["bitfinex-derivatives","SOLF0:USTF0",1750041430078,6.4129,155.91,155.89,0.04886313]
["bitfinex-derivatives","SOLF0:USTF0",1750041430377,34.38450324,155.92,155.89,0.04886313]
["bitfinex-derivatives","SOLF0:USTF0",1750041432272,2.59343288,155.91,155.89,0.04886313]
["bitfinex-derivatives","SOLF0:USTF0",1750041432473,34.38450324,155.92,155.89,0.04886313]
["bitfinex-derivatives","SOLF0:USTF0",1750041432968,6.4133,155.9,155.89,0.04886313]
["bitfinex-derivatives","SOLF0:USTF0",1750041435188,34.38450324,155.92,155.89,0.04886313]
["bitfinex-derivatives","SOLF0:USTF0",1750041435880,6.4133,155.9,155.89,0.04886313]
["bitfinex-derivatives","SOLF0:USTF0",1750041436178,36.97793612,155.92,155.83,2.59343288]
["bitfinex-derivatives","SOLF0:USTF0",1750041436376,2.2196,155.91,155.81,2.59343288]
["bitfinex-derivatives","SOLF0:USTF0",1750041436577,6.4147,155.87,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750041436777,34.36,155.87,155.81,2.59343288]
["bitfinex-derivatives","SOLF0:USTF0",1750041437178,6.4156,155.85,155.82,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1750041437380,0.04279433,155.86,155.82,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1750041437771,6.4157,155.85,155.82,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1750041438384,6.4162,155.83,155.82,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1750041438681,0.04279433,155.86,155.82,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1750041439083,6.4155,155.85,155.82,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1750041439279,0.04279433,155.86,155.82,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1750041439485,6.4155,155.85,155.82,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1750041439886,0.04279433,155.86,155.82,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1750041440087,6.4155,155.85,155.82,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1750041440284,0.04279433,155.86,155.82,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1750041440678,0.04279433,155.86,155.82,2.63577783]
["bitfinex-derivatives","SOLF0:USTF0",1750041440875,0.04279433,155.86,155.84,2.59368]
["bitfinex-derivatives","SOLF0:USTF0",1750041441081,0.04279433,155.86,155.82,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1750041441384,0.04279433,155.86,155.84,2.59368]
["bitfinex-derivatives","SOLF0:USTF0",1750041442190,0.04279433,155.86,155.82,2.63577783]
["bitfinex-derivatives","SOLF0:USTF0",1750041442585,0.04279433,155.86,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750041445386,6.45779433,155.86,155.82,9.05227783]
["bitfinex-derivatives","SOLF0:USTF0",1750041445585,0.04279433,155.86,155.82,9.05227783]
["bitfinex-derivatives","SOLF0:USTF0",1750041445889,6.4162,155.83,155.82,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1750041446088,6.4162,155.83,155.76,8.96908]
["bitfinex-derivatives","SOLF0:USTF0",1750041446089,34.3,155.83,155.76,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750041446286,6.4176,155.8,155.76,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750041446791,36.89368,155.83,155.76,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750041446979,2.63996236,155.81,155.78,0.04211531]
["bitfinex-derivatives","SOLF0:USTF0",1750041447690,6.4182,155.79,155.78,0.04211531]
["bitfinex-derivatives","SOLF0:USTF0",1750041447890,40.7182,155.79,155.78,0.04211531]
["bitfinex-derivatives","SOLF0:USTF0",1750041450889,34.3,155.79,155.78,0.04211531]
["bitfinex-derivatives","SOLF0:USTF0",1750041451288,40.7179,155.79,155.78,0.04211531]
["bitfinex-derivatives","SOLF0:USTF0",1750041451884,6.4191,155.76,155.71,77.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750041452089,34.3,155.75,155.69,2.59368]
["bitfinex-derivatives","SOLF0:USTF0",1750041452302,34.3,155.75,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750041452995,34.34469297,155.75,155.72,6.46128329]
["bitfinex-derivatives","SOLF0:USTF0",1750041453697,34.34469297,155.75,155.72,0.04078329]
["bitfinex-derivatives","SOLF0:USTF0",1750041454098,34.34469297,155.75,155.72,6.46128329]
["bitfinex-derivatives","SOLF0:USTF0",1750041454990,40.76419297,155.75,155.72,6.46128329]
["bitfinex-derivatives","SOLF0:USTF0",1750041455194,34.34469297,155.75,155.72,0.04078329]
["bitfinex-derivatives","SOLF0:USTF0",1750041455501,6.4203,155.73,155.72,0.04078329]
["bitfinex-derivatives","SOLF0:USTF0",1750041455685,34.34469297,155.75,155.72,0.04078329]
["bitfinex-derivatives","SOLF0:USTF0",1750041456091,6.421,155.72,155.65,2.59368]
["bitfinex-derivatives","SOLF0:USTF0",1750041456293,34.3,155.71,155.65,2.59368]
["bitfinex-derivatives","SOLF0:USTF0",1750041456803,40.7212,155.71,155.65,2.59368]
["bitfinex-derivatives","SOLF0:USTF0",1750041456999,0.04046484,155.7,155.66,0.04186551]
["bitfinex-derivatives","SOLF0:USTF0",1750041457300,0.04046484,155.7,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750041460303,0.04046484,155.7,155.68,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750041461200,0.04046484,155.7,155.69,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1750041461405,34.32,155.75,155.69,2.59368]
["bitfinex-derivatives","SOLF0:USTF0",1750041461704,34.32,155.75,155.72,2.59368]
["bitfinex-derivatives","SOLF0:USTF0",1750041461901,34.32,155.75,155.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1750041462600,34.32,155.75,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750041463199,34.32,155.99,155.74,45.92904604]
["bitfinex-derivatives","SOLF0:USTF0",1750041463398,2.59452302,155.94,155.83,2.59452302]
["bitfinex-derivatives","SOLF0:USTF0",1750041463705,2.59452302,155.9,155.8,2.59452302]
["bitfinex-derivatives","SOLF0:USTF0",1750041463908,34.32,155.89,155.8,2.59452302]
["bitfinex-derivatives","SOLF0:USTF0",1750041464100,0.04070875,155.86,155.83,0.04450656]
["bitfinex-derivatives","SOLF0:USTF0",1750041464807,0.04070875,155.86,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750041470809,0.04070875,155.86,155.83,0.04450656]
["bitfinex-derivatives","SOLF0:USTF0",1750041471203,0.04070875,155.86,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750041472203,34.32,155.89,155.88,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750041472404,34.32,155.89,155.83,0.04450656]
["bitfinex-derivatives","SOLF0:USTF0",1750041472405,6.413,155.91,155.87,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041473008,34.3,155.92,155.87,9.00768463]
["bitfinex-derivatives","SOLF0:USTF0",1750041473202,0.04338753,155.91,155.88,0.04839507]
["bitfinex-derivatives","SOLF0:USTF0",1750041473401,2.59328463,155.9,155.88,0.04839507]
["bitfinex-derivatives","SOLF0:USTF0",1750041473611,6.4137,155.89,155.88,0.04839507]
["bitfinex-derivatives","SOLF0:USTF0",1750041474700,6.4137,155.89,155.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750041474701,6.4161,155.84,155.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750041474898,40.6561,155.84,155.8,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750041475103,34.24,155.84,155.8,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750041475309,34.24,155.84,155.8,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750041475807,34.28209161,155.84,155.8,8.68414503]
["bitfinex-derivatives","SOLF0:USTF0",1750041476009,40.69789161,155.84,155.8,8.68414503]
["bitfinex-derivatives","SOLF0:USTF0",1750041478212,6.4163,155.83,155.8,2.26694503]
["bitfinex-derivatives","SOLF0:USTF0",1750041479111,40.69799161,155.84,155.8,2.26694503]
["bitfinex-derivatives","SOLF0:USTF0",1750041479510,34.28209161,155.84,155.8,2.26694503]
["bitfinex-derivatives","SOLF0:USTF0",1750041480011,34.28209161,155.84,155.81,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041480500,34.24,155.87,155.83,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041480706,388.57283206,155.96,155.83,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041480707,34.24,155.89,155.85,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041480905,34.24,155.9,155.85,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041481211,34.24,155.91,155.86,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750041481414,34.24,155.91,155.87,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041481612,6.4136,155.9,155.87,9.0544062]
["bitfinex-derivatives","SOLF0:USTF0",1750041481816,34.28079379,155.91,155.87,9.0544062]
["bitfinex-derivatives","SOLF0:USTF0",1750041482420,40.69379379,155.91,155.87,9.0544062]
["bitfinex-derivatives","SOLF0:USTF0",1750041484012,34.28079379,155.91,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750041484211,34.28079379,155.91,155.89,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041484720,0.04079379,155.91,155.89,9.00678463]
["bitfinex-derivatives","SOLF0:USTF0",1750041484915,0.04079379,155.91,155.89,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041485314,0.04079379,155.91,155.89,9.00698463]
["bitfinex-derivatives","SOLF0:USTF0",1750041485718,0.04079379,155.91,155.9,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750041486015,0.04079379,155.91,155.89,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041486427,0.04079379,155.91,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750041487016,0.04079379,155.91,155.89,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041487615,0.04079379,155.91,155.9,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750041488423,0.04079379,155.91,155.89,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041489829,0.04079379,155.91,155.89,9.00668463]
["bitfinex-derivatives","SOLF0:USTF0",1750041490426,0.04079379,155.91,155.89,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041490913,0.04079379,155.91,155.89,9.00698463]
["bitfinex-derivatives","SOLF0:USTF0",1750041491523,6.45399379,155.91,155.87,79.46102157]
["bitfinex-derivatives","SOLF0:USTF0",1750041491715,0.04079379,155.91,155.87,75.6400062]
["bitfinex-derivatives","SOLF0:USTF0",1750041492828,0.04079379,155.91,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750041493226,0.04079379,155.91,155.87,75.6400062]
["bitfinex-derivatives","SOLF0:USTF0",1750041493227,0.04079379,155.91,155.87,79.46112157]
["bitfinex-derivatives","SOLF0:USTF0",1750041493723,0.04079379,155.91,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750041493915,0.04079379,155.91,155.88,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041494626,0.04079379,155.91,155.87,73.04672157]
["bitfinex-derivatives","SOLF0:USTF0",1750041495037,6.45399379,155.91,155.87,79.46102157]
["bitfinex-derivatives","SOLF0:USTF0",1750041495332,0.04079379,155.91,155.87,73.04672157]
["bitfinex-derivatives","SOLF0:USTF0",1750041495631,6.4133,155.9,155.87,73.04672157]
["bitfinex-derivatives","SOLF0:USTF0",1750041495832,0.04079379,155.91,155.87,73.04672157]
["bitfinex-derivatives","SOLF0:USTF0",1750041496828,0.04079379,155.91,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750041497920,6.45379379,155.91,155.87,79.46112157]
["bitfinex-derivatives","SOLF0:USTF0",1750041498316,6.45379379,155.91,155.87,6.46112157]
["bitfinex-derivatives","SOLF0:USTF0",1750041498825,0.04079379,155.91,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750041499024,0.04079379,155.91,155.87,0.04672157]
["bitfinex-derivatives","SOLF0:USTF0",1750041499223,6.45369379,155.91,155.87,6.46102157]
["bitfinex-derivatives","SOLF0:USTF0",1750041499623,0.04079379,155.91,155.87,0.04672157]
["bitfinex-derivatives","SOLF0:USTF0",1750041499822,0.04079379,155.91,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750041501928,6.45379379,155.91,155.87,6.46112157]
["bitfinex-derivatives","SOLF0:USTF0",1750041502334,0.04079379,155.91,155.88,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041503131,0.04079379,155.91,155.89,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750041503925,0.04079379,155.91,155.9,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750041504228,0.04079379,155.91,155.88,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041504426,0.04079379,155.91,155.87,73.04672157]
["bitfinex-derivatives","SOLF0:USTF0",1750041504730,0.04079379,155.91,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750041505134,0.04079379,155.91,155.87,73.04672157]
["bitfinex-derivatives","SOLF0:USTF0",1750041505527,34.2,155.9,155.87,0.04672157]
["bitfinex-derivatives","SOLF0:USTF0",1750041505727,6.4137,155.89,155.87,0.04672157]
["bitfinex-derivatives","SOLF0:USTF0",1750041506027,34.2,155.9,155.87,0.04672157]
["bitfinex-derivatives","SOLF0:USTF0",1750041507929,6.4142,155.88,155.87,0.04672157]
["bitfinex-derivatives","SOLF0:USTF0",1750041509539,6.4156,155.85,155.82,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750041509738,6.4156,155.85,155.81,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1750041510237,6.4158,155.84,155.8,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750041510430,6.46322108,155.84,155.81,0.0411467]
["bitfinex-derivatives","SOLF0:USTF0",1750041510938,0.04742108,155.84,155.81,0.0411467]
["bitfinex-derivatives","SOLF0:USTF0",1750041512538,6.4166,155.82,155.81,0.0411467]
["bitfinex-derivatives","SOLF0:USTF0",1750041513340,6.4176,155.8,155.76,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1750041513639,6.4176,155.8,155.75,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750041513640,34.2,155.82,155.74,8.14562431]
["bitfinex-derivatives","SOLF0:USTF0",1750041513941,40.6169,155.82,155.77,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750041514242,34.2,155.82,155.77,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041514438,6.4608484,155.81,155.78,0.04534695]
["bitfinex-derivatives","SOLF0:USTF0",1750041515136,0.0437484,155.81,155.78,0.04534695]
["bitfinex-derivatives","SOLF0:USTF0",1750041516736,0.0437484,155.81,155.79,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750041517748,0.0437484,155.81,155.78,0.04534695]
["bitfinex-derivatives","SOLF0:USTF0",1750041519146,0.0437484,155.81,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750041520136,0.0437484,155.81,155.78,6.46354695]
["bitfinex-derivatives","SOLF0:USTF0",1750041520840,0.0437484,155.81,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750041522536,0.0437484,155.81,155.78,6.46344695]
["bitfinex-derivatives","SOLF0:USTF0",1750041523939,0.0437484,155.81,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750041525339,0.0437484,155.81,155.78,0.04534695]
["bitfinex-derivatives","SOLF0:USTF0",1750041525542,36.79328463,155.8,155.71,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750041525732,2.59328463,155.77,155.7,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750041525939,34.2,155.76,155.7,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750041526240,34.22,155.79,155.73,2.59328463]
["bitfinex-derivatives","SOLF0:USTF0",1750041526436,40.6379,155.79,155.75,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750041526637,40.68665235,155.79,155.75,0.04401292]
["bitfinex-derivatives","SOLF0:USTF0",1750041527448,34.26875235,155.79,155.76,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750041528547,40.68685235,155.79,155.75,6.46341292]
["bitfinex-derivatives","SOLF0:USTF0",1750041528741,34.26875235,155.79,155.75,6.46341292]
["bitfinex-derivatives","SOLF0:USTF0",1750041529341,34.26875235,155.79,155.75,0.04401292]
["bitfinex-derivatives","SOLF0:USTF0",1750041529740,6.4185,155.78,155.75,0.04401292]
["bitfinex-derivatives","SOLF0:USTF0",1750041529946,34.26875235,155.79,155.75,0.04401292]
["bitfinex-derivatives","SOLF0:USTF0",1750041530143,36.86203698,155.79,155.75,0.04401292]
["bitfinex-derivatives","SOLF0:USTF0",1750041530342,6.4184,155.78,155.75,0.04401292]
["bitfinex-derivatives","SOLF0:USTF0",1750041533351,43.28003698,155.79,155.75,6.46351292]
["bitfinex-derivatives","SOLF0:USTF0",1750041533552,36.86203698,155.79,155.75,6.46351292]
["bitfinex-derivatives","SOLF0:USTF0",1750041533751,36.86203698,155.79,155.75,0.04401292]
["bitfinex-derivatives","SOLF0:USTF0",1750041534654,6.4185,155.78,155.75,0.04401292]
["bitfinex-derivatives","SOLF0:USTF0",1750041534857,36.86203698,155.79,155.75,0.04401292]
["bitfinex-derivatives","SOLF0:USTF0",1750041536445,6.4191,155.76,155.75,0.04401292]
["bitfinex-derivatives","SOLF0:USTF0",1750041537045,34.18,155.76,155.69,2.59872343]
["bitfinex-derivatives","SOLF0:USTF0",1750041537555,6.4197,155.75,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750041537750,34.18,155.76,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750041537950,0.04602276,155.75,155.71,0.04721648]
["bitfinex-derivatives","SOLF0:USTF0",1750041538252,6.4203,155.74,155.71,0.04721648]
["bitfinex-derivatives","SOLF0:USTF0",1750041538755,0.04602276,155.75,155.71,0.04721648]
["bitfinex-derivatives","SOLF0:USTF0",1750041539157,6.46572276,155.75,155.71,0.04721648]
["bitfinex-derivatives","SOLF0:USTF0",1750041539345,0.04602276,155.75,155.71,0.04721648]
["bitfinex-derivatives","SOLF0:USTF0",1750041539746,0.04602276,155.75,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750041540853,6.46552276,155.75,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750041542454,0.04602276,155.75,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750041542652,0.04602276,155.75,155.72,2.59802711]
["bitfinex-derivatives","SOLF0:USTF0",1750041542854,34.18,155.79,155.74,2.59802711]
["bitfinex-derivatives","SOLF0:USTF0",1750041543054,40.5966,155.82,155.76,2.59802711]
["bitfinex-derivatives","SOLF0:USTF0",1750041543758,0.04809701,155.81,155.78,2.59802711]
["bitfinex-derivatives","SOLF0:USTF0",1750041543963,0.04809701,155.81,155.79,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750041544259,0.04809701,155.81,155.79,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750041544863,0.04809701,155.81,155.8,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750041549360,34.18,155.85,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750041549562,34.18,155.85,155.81,2.59802711]
["bitfinex-derivatives","SOLF0:USTF0",1750041549759,34.18,155.85,155.83,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750041550868,40.5954,155.85,155.82,0.04054354]
["bitfinex-derivatives","SOLF0:USTF0",1750041551164,34.18,155.85,155.82,0.04054354]
["bitfinex-derivatives","SOLF0:USTF0",1750041551358,40.5957,155.85,155.82,0.04054354]
["bitfinex-derivatives","SOLF0:USTF0",1750041554068,34.18,155.85,155.82,6.45714354]
["bitfinex-derivatives","SOLF0:USTF0",1750041554765,34.18,155.85,155.82,0.04054354]
["bitfinex-derivatives","SOLF0:USTF0",1750041555854,40.5955,155.85,155.82,0.04054354]
["bitfinex-derivatives","SOLF0:USTF0",1750041558561,6.4159,155.84,155.82,0.04054354]
["bitfinex-derivatives","SOLF0:USTF0",1750041558969,34.18,155.85,155.82,0.04054354]
["bitfinex-derivatives","SOLF0:USTF0",1750041559169,40.5956,155.85,155.82,0.04054354]
["bitfinex-derivatives","SOLF0:USTF0",1750041559762,40.5956,155.85,155.82,6.45714354]
["bitfinex-derivatives","SOLF0:USTF0",1750041560270,34.18,155.85,155.82,6.45714354]
["bitfinex-derivatives","SOLF0:USTF0",1750041560871,40.5954,155.85,155.82,6.45714354]
["bitfinex-derivatives","SOLF0:USTF0",1750041561373,40.5954,155.85,155.82,0.04054354]
["bitfinex-derivatives","SOLF0:USTF0",1750041561674,6.4158,155.84,155.82,0.04054354]
["bitfinex-derivatives","SOLF0:USTF0",1750041561969,40.5956,155.85,155.82,0.04054354]
["bitfinex-derivatives","SOLF0:USTF0",1750041562963,6.4158,155.84,155.82,0.04054354]
["bitfinex-derivatives","SOLF0:USTF0",1750041563163,34.18,155.85,155.82,6.45714354]
["bitfinex-derivatives","SOLF0:USTF0",1750041564069,2.59802711,155.84,155.82,0.04054354]
["bitfinex-derivatives","SOLF0:USTF0",1750041564376,2.59802711,155.84,155.73,2.59802711]
["bitfinex-derivatives","SOLF0:USTF0",1750041564670,6.4168,155.82,155.78,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1750041565264,0.04616495,155.82,155.79,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750041566773,6.46306495,155.82,155.79,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750041567474,6.46306495,155.82,155.78,6.45873762]
["bitfinex-derivatives","SOLF0:USTF0",1750041568079,0.04616495,155.82,155.78,6.45873762]
["bitfinex-derivatives","SOLF0:USTF0",1750041568778,6.46286495,155.82,155.78,6.45873762]
["bitfinex-derivatives","SOLF0:USTF0",1750041569081,0.04616495,155.82,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750041570377,0.04616495,155.82,155.78,0.04063762]
["bitfinex-derivatives","SOLF0:USTF0",1750041570578,0.04616495,155.82,155.79,2.59497713]
["bitfinex-derivatives","SOLF0:USTF0",1750041570783,0.04616495,155.82,155.79,9.03747713]
["bitfinex-derivatives","SOLF0:USTF0",1750041570969,0.04616495,155.82,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750041571371,0.04616495,155.82,155.78,6.45853762]
["bitfinex-derivatives","SOLF0:USTF0",1750041571773,6.46296495,155.82,155.78,6.45853762]
["bitfinex-derivatives","SOLF0:USTF0",1750041572574,0.04616495,155.82,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750041572986,6.46306495,155.82,155.78,6.45873762]
["bitfinex-derivatives","SOLF0:USTF0",1750041575578,0.04616495,155.82,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750041577285,6.46276495,155.82,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750041577477,6.46276495,155.82,155.78,6.45873762]
["bitfinex-derivatives","SOLF0:USTF0",1750041578773,6.4171,155.81,155.78,0.04063762]
["bitfinex-derivatives","SOLF0:USTF0",1750041579184,40.5571,155.81,155.78,0.04063762]
["bitfinex-derivatives","SOLF0:USTF0",1750041579580,6.495e-05,155.82,155.8,2.59529506]
["bitfinex-derivatives","SOLF0:USTF0",1750041579781,34.14,155.89,155.8,8.55160971]
["bitfinex-derivatives","SOLF0:USTF0",1750041579979,34.14,155.89,155.83,2.59529506]
["bitfinex-derivatives","SOLF0:USTF0",1750041580179,6.4143,155.88,155.85,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750041580379,34.14,155.89,155.83,2.59529506]
["bitfinex-derivatives","SOLF0:USTF0",1750041580683,0.04167354,155.88,155.86,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750041581489,0.04167354,155.88,155.85,2.59247027]
["bitfinex-derivatives","SOLF0:USTF0",1750041582387,34.14,155.95,155.87,2.59247027]
["bitfinex-derivatives","SOLF0:USTF0",1750041583391,0.0474603,155.93,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750041583693,0.0474603,155.93,155.89,2.63517132]
["bitfinex-derivatives","SOLF0:USTF0",1750041583884,0.0474603,155.93,155.92,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750041588990,0.0474603,155.93,155.91,2.59247027]
["bitfinex-derivatives","SOLF0:USTF0",1750041589794,0.0474603,155.93,155.92,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750041590786,0.0474603,155.93,155.89,2.63517132]
["bitfinex-derivatives","SOLF0:USTF0",1750041591084,0.0474603,155.93,155.89,0.04270105]
["bitfinex-derivatives","SOLF0:USTF0",1750041591292,6.4598603,155.93,155.89,0.04270105]
["bitfinex-derivatives","SOLF0:USTF0",1750041591487,0.0474603,155.93,155.89,0.04270105]
["bitfinex-derivatives","SOLF0:USTF0",1750041591888,6.4133,155.9,155.89,0.04270105]
["bitfinex-derivatives","SOLF0:USTF0",1750041592092,34.12,155.9,155.82,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750041592293,2.59247027,155.89,155.82,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750041592694,6.4144,155.88,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750041593095,6.45915009,155.88,155.84,6.45671914]
["bitfinex-derivatives","SOLF0:USTF0",1750041596792,6.45915009,155.88,155.84,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1750041598299,6.45915009,155.88,155.84,6.45671914]
["bitfinex-derivatives","SOLF0:USTF0",1750041600700,0.04475009,155.88,155.85,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750041600904,0.04475009,155.88,155.84,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1750041603310,6.45895009,155.88,155.84,6.45641914]
["bitfinex-derivatives","SOLF0:USTF0",1750041606411,0.04475009,155.88,155.84,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1750041606809,0.04475009,155.88,155.86,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750041607506,0.04475009,155.88,155.85,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750041607906,0.04475009,155.88,155.84,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1750041608313,0.04475009,155.88,155.86,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750041608814,0.04475009,155.88,155.85,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750041609413,6.45895009,155.88,155.85,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750041609608,0.04475009,155.88,155.85,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750041610112,0.04475009,155.88,155.84,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1750041610113,0.04475009,155.88,155.86,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750041610904,0.04475009,155.88,155.85,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750041611512,0.04475009,155.88,155.86,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750041613213,0.04475009,155.88,155.85,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750041613719,0.04475009,155.88,155.86,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750041614414,0.04475009,155.88,155.87,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750041614617,0.04475009,155.88,155.84,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1750041615012,0.04475009,155.88,155.86,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750041620121,0.04475009,155.88,155.84,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1750041620622,34.06,155.93,155.87,2.59247027]
["bitfinex-derivatives","SOLF0:USTF0",1750041621011,6.3409,155.99,155.92,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750041621216,40.4712,155.96,155.91,2.59247027]
["bitfinex-derivatives","SOLF0:USTF0",1750041621627,40.4712,155.96,155.92,0.04313594]
["bitfinex-derivatives","SOLF0:USTF0",1750041621628,6.45413655,155.95,155.92,0.04313594]
["bitfinex-derivatives","SOLF0:USTF0",1750041621929,0.04273655,155.95,155.92,0.04313594]
["bitfinex-derivatives","SOLF0:USTF0",1750041623434,6.45403655,155.95,155.92,6.45543594]
["bitfinex-derivatives","SOLF0:USTF0",1750041623619,0.04273655,155.95,155.92,6.45543594]
["bitfinex-derivatives","SOLF0:USTF0",1750041625326,0.04273655,155.95,155.93,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750041626225,0.04273655,155.95,155.94,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750041626814,0.04273655,155.95,155.92,0.04313594]
["bitfinex-derivatives","SOLF0:USTF0",1750041626815,0.04273655,155.95,155.93,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1750041631424,0.04273655,155.95,155.94,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750041631627,34.0,155.99,155.93,2.59247027]
["bitfinex-derivatives","SOLF0:USTF0",1750041631833,34.0,155.99,155.95,2.59247027]
["bitfinex-derivatives","SOLF0:USTF0",1750041632023,34.0,155.99,155.98,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750041632527,34.0,155.99,155.97,6.45727794]
["bitfinex-derivatives","SOLF0:USTF0",1750041633532,0.04330531,156.0,155.97,2.63539025]
["bitfinex-derivatives","SOLF0:USTF0",1750041633729,377.30904934,156.09,155.99,2.58841231]
["bitfinex-derivatives","SOLF0:USTF0",1750041633730,34.0,156.06,155.99,2.58841231]
["bitfinex-derivatives","SOLF0:USTF0",1750041633927,34.0,156.06,156.01,2.58841231]
["bitfinex-derivatives","SOLF0:USTF0",1750041634628,0.04254895,156.05,156.03,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1750041635326,0.04254895,156.05,156.04,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750041636927,6.4061,156.08,156.04,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750041637121,403.36,156.09,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750041637629,33.98,156.09,156.07,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750041637834,2.1327,156.12,156.05,2.58651301]
["bitfinex-derivatives","SOLF0:USTF0",1750041637835,33.98,156.12,156.05,2.58651301]
["bitfinex-derivatives","SOLF0:USTF0",1750041638128,0.04359779,156.1,156.07,2.62873546]
["bitfinex-derivatives","SOLF0:USTF0",1750041638337,33.98,156.15,156.08,2.58651301]
["bitfinex-derivatives","SOLF0:USTF0",1750041638632,33.98,156.15,156.06,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750041638633,33.98,156.15,156.06,36.56651301]
["bitfinex-derivatives","SOLF0:USTF0",1750041638827,33.98,156.15,156.09,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750041639025,33.98,156.15,156.1,2.58651301]
["bitfinex-derivatives","SOLF0:USTF0",1750041639226,33.98,156.15,156.12,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750041639524,33.98,156.15,156.11,0.0465931]
["bitfinex-derivatives","SOLF0:USTF0",1750041641622,6.4043,156.12,156.11,0.0465931]
["bitfinex-derivatives","SOLF0:USTF0",1750041642534,2.58651301,156.14,156.04,2.58651301]
["bitfinex-derivatives","SOLF0:USTF0",1750041642832,36.1714,156.13,156.04,2.58651301]
["bitfinex-derivatives","SOLF0:USTF0",1750041643535,0.04079701,156.1,156.07,0.04636629]
["bitfinex-derivatives","SOLF0:USTF0",1750041644735,6.44629701,156.1,156.07,0.04636629]
["bitfinex-derivatives","SOLF0:USTF0",1750041645237,6.4056,156.09,156.07,0.04636629]
["bitfinex-derivatives","SOLF0:USTF0",1750041647738,6.4059,156.08,156.07,0.04636629]
["bitfinex-derivatives","SOLF0:USTF0",1750041648035,0.04079701,156.1,156.07,0.04636629]
["bitfinex-derivatives","SOLF0:USTF0",1750041648428,40.3658,156.09,156.07,0.04636629]
["bitfinex-derivatives","SOLF0:USTF0",1750041649029,33.96,156.09,156.07,0.04636629]
["bitfinex-derivatives","SOLF0:USTF0",1750041650338,33.96,156.09,156.07,6.45266629]
["bitfinex-derivatives","SOLF0:USTF0",1750041651735,33.96,156.09,156.08,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750041651938,0.04079701,156.1,156.08,2.58651301]
["bitfinex-derivatives","SOLF0:USTF0",1750041652139,0.04079701,156.1,156.07,2.6328793]
["bitfinex-derivatives","SOLF0:USTF0",1750041652642,0.04079701,156.1,156.07,0.04636629]
["bitfinex-derivatives","SOLF0:USTF0",1750041653039,6.4058,156.09,156.07,0.04636629]
["bitfinex-derivatives","SOLF0:USTF0",1750041654340,6.44609701,156.1,156.07,0.04636629]
["bitfinex-derivatives","SOLF0:USTF0",1750041655141,36.54651301,156.09,156.02,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750041655342,36.54651301,156.09,155.99,2.58651301]
["bitfinex-derivatives","SOLF0:USTF0",1750041655343,40.99021301,156.09,155.99,2.58651301]
["bitfinex-derivatives","SOLF0:USTF0",1750041655640,6.407,156.06,156.01,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750041655837,33.96,156.05,156.01,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750041656234,34.00552569,156.05,156.01,6.44972066]
["bitfinex-derivatives","SOLF0:USTF0",1750041656435,40.41282569,156.05,156.01,6.44972066]
["bitfinex-derivatives","SOLF0:USTF0",1750041657345,6.4077,156.04,156.01,0.04112066]
["bitfinex-derivatives","SOLF0:USTF0",1750041658145,34.00552569,156.05,156.01,0.04112066]
["bitfinex-derivatives","SOLF0:USTF0",1750041658944,6.4077,156.04,156.01,0.04112066]
["bitfinex-derivatives","SOLF0:USTF0",1750041659744,40.41282569,156.05,156.01,6.44982066]
["bitfinex-derivatives","SOLF0:USTF0",1750041659941,34.00552569,156.05,156.01,0.04112066]
["bitfinex-derivatives","SOLF0:USTF0",1750041660335,33.9,156.09,156.03,2.58651301]
["bitfinex-derivatives","SOLF0:USTF0",1750041660538,33.9,156.09,156.05,2.58651301]
["bitfinex-derivatives","SOLF0:USTF0",1750041660836,33.9,156.09,156.06,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750041661338,0.04293126,156.09,156.08,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750041662138,33.9,156.15,156.12,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750041662833,40.3033,156.15,156.12,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750041663244,40.32403097,156.15,156.12,6.44518129]
["bitfinex-derivatives","SOLF0:USTF0",1750041663843,40.32403097,156.15,156.12,0.04088129]
["bitfinex-derivatives","SOLF0:USTF0",1750041664046,36.50724398,156.15,156.12,0.04088129]
["bitfinex-derivatives","SOLF0:USTF0",1750041664245,2.58651301,156.13,156.05,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1750041664442,6.4049,156.11,156.08,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750041664742,40.3049,156.11,156.08,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750041664945,33.9,156.11,156.08,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750041665144,33.94445541,156.11,156.08,6.45486405]
["bitfinex-derivatives","SOLF0:USTF0",1750041665539,33.94445541,156.11,156.08,0.04896405]
["bitfinex-derivatives","SOLF0:USTF0",1750041665949,33.94445541,156.11,156.09,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750041666249,33.94445541,156.11,156.08,0.04896405]
["bitfinex-derivatives","SOLF0:USTF0",1750041666547,33.94445541,156.11,156.09,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750041666935,33.94445541,156.11,156.08,0.04896405]
["bitfinex-derivatives","SOLF0:USTF0",1750041667149,33.9,156.16,156.09,2.58651301]
["bitfinex-derivatives","SOLF0:USTF0",1750041667447,33.9,156.16,156.08,0.04896405]
["bitfinex-derivatives","SOLF0:USTF0",1750041667638,2.58409079,156.15,156.09,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750041667839,2.58546877,156.15,156.09,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750041668045,2.58546877,156.15,156.08,0.04896405]
["bitfinex-derivatives","SOLF0:USTF0",1750041668046,2.58546877,156.11,156.08,0.04896405]
["bitfinex-derivatives","SOLF0:USTF0",1750041668236,2.58546877,156.09,156.08,0.04896405]
["bitfinex-derivatives","SOLF0:USTF0",1750041668546,2.58546877,156.09,155.96,5.96370418]
["bitfinex-derivatives","SOLF0:USTF0",1750041668547,36.48546877,156.09,155.96,5.96370418]
["bitfinex-derivatives","SOLF0:USTF0",1750041668850,36.48546877,156.09,155.98,2.58546877]
["bitfinex-derivatives","SOLF0:USTF0",1750041668851,4.71246877,156.08,155.98,2.58546877]
["bitfinex-derivatives","SOLF0:USTF0",1750041669546,0.04792763,156.05,156.01,0.0491664]
["bitfinex-derivatives","SOLF0:USTF0",1750041669748,0.04792763,156.05,156.02,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750041669942,0.04792763,156.05,156.01,0.0491664]
["bitfinex-derivatives","SOLF0:USTF0",1750041670543,0.04792763,156.05,156.03,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750041670744,0.04792763,156.05,156.01,2.63463517]
["bitfinex-derivatives","SOLF0:USTF0",1750041670940,0.04792763,156.05,156.01,0.0491664]
["bitfinex-derivatives","SOLF0:USTF0",1750041671138,0.04792763,156.05,156.03,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750041672050,0.04792763,156.05,156.04,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750041674245,33.9,156.09,156.07,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750041674452,33.9,156.09,156.03,77.21599394]
["bitfinex-derivatives","SOLF0:USTF0",1750041674846,33.9,156.09,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750041675041,33.9,156.09,156.03,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750041675249,40.3057,156.09,156.05,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750041675452,33.9,156.09,156.04,0.04615446]
["bitfinex-derivatives","SOLF0:USTF0",1750041675840,6.406,156.08,156.04,6.45345446]
["bitfinex-derivatives","SOLF0:USTF0",1750041676046,33.9,156.09,156.04,0.04615446]
["bitfinex-derivatives","SOLF0:USTF0",1750041676248,33.9,156.14,156.04,77.2621484]
["bitfinex-derivatives","SOLF0:USTF0",1750041676549,33.9,156.14,156.07,0.04469675]
["bitfinex-derivatives","SOLF0:USTF0",1750041676952,40.3036,156.14,156.1,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750041677253,40.3036,156.14,156.07,0.04469675]
["bitfinex-derivatives","SOLF0:USTF0",1750041677254,33.9,156.14,156.07,77.26069069]
["bitfinex-derivatives","SOLF0:USTF0",1750041678551,33.9,156.14,156.12,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1750041679151,33.9,156.14,156.11,6.44504567]
["bitfinex-derivatives","SOLF0:USTF0",1750041679354,33.9,156.14,156.11,0.04054567]
["bitfinex-derivatives","SOLF0:USTF0",1750041679561,40.3036,156.14,156.11,0.04054567]
["bitfinex-derivatives","SOLF0:USTF0",1750041679855,33.9,156.14,156.11,0.04054567]
["bitfinex-derivatives","SOLF0:USTF0",1750041680955,6.4039,156.13,156.11,0.04054567]
["bitfinex-derivatives","SOLF0:USTF0",1750041681356,33.9,156.14,156.11,0.04054567]
["bitfinex-derivatives","SOLF0:USTF0",1750041682155,40.3036,156.14,156.11,0.04054567]
["bitfinex-derivatives","SOLF0:USTF0",1750041683264,33.9,156.14,156.11,6.44514567]
["bitfinex-derivatives","SOLF0:USTF0",1750041684753,33.9,156.14,156.12,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750041685368,33.9,156.14,156.11,0.04054567]
["bitfinex-derivatives","SOLF0:USTF0",1750041685562,403.16,156.17,156.11,0.04054567]
["bitfinex-derivatives","SOLF0:USTF0",1750041685765,403.16,156.17,156.15,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750041686262,33.9,156.17,156.15,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750041687255,33.86,156.22,156.11,0.04054567]
["bitfinex-derivatives","SOLF0:USTF0",1750041687471,33.86,156.22,156.15,0.04305013]
["bitfinex-derivatives","SOLF0:USTF0",1750041687964,4.21599394,156.21,156.15,0.04305013]
["bitfinex-derivatives","SOLF0:USTF0",1750041688170,4.21599394,156.19,156.15,0.04305013]
["bitfinex-derivatives","SOLF0:USTF0",1750041688461,6.4027,156.16,156.15,0.04305013]
["bitfinex-derivatives","SOLF0:USTF0",1750041689162,127.08837202,156.17,156.08,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750041689358,127.04,156.17,156.1,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750041689560,127.04,156.17,156.08,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750041689865,6.4034,156.15,156.08,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750041690071,0.04261801,156.13,156.1,0.04585977]
["bitfinex-derivatives","SOLF0:USTF0",1750041690257,0.04261801,156.13,156.11,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750041691164,0.04261801,156.13,156.1,6.45095977]
["bitfinex-derivatives","SOLF0:USTF0",1750041691364,0.04261801,156.13,156.1,0.04585977]
["bitfinex-derivatives","SOLF0:USTF0",1750041691963,0.04261801,156.13,156.12,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750041692462,0.04261801,156.13,156.1,0.04585977]
["bitfinex-derivatives","SOLF0:USTF0",1750041693473,0.04261801,156.13,156.1,6.45065977]
["bitfinex-derivatives","SOLF0:USTF0",1750041694163,0.04261801,156.13,156.11,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750041696270,0.04261801,156.13,156.1,6.45085977]
["bitfinex-derivatives","SOLF0:USTF0",1750041698075,0.04261801,156.13,156.11,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750041698872,0.04261801,156.13,156.1,6.45075977]
["bitfinex-derivatives","SOLF0:USTF0",1750041700772,0.04261801,156.13,156.1,0.04585977]
["bitfinex-derivatives","SOLF0:USTF0",1750041701572,2.58513841,156.12,156.1,0.04585977]
["bitfinex-derivatives","SOLF0:USTF0",1750041701771,2.58513841,156.12,156.03,36.44513841]
["bitfinex-derivatives","SOLF0:USTF0",1750041702073,2.58513841,156.12,156.05,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750041702276,2.58513841,156.11,156.05,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750041702469,40.2654,156.1,156.05,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750041702865,0.04116538,156.09,156.06,0.04903896]
["bitfinex-derivatives","SOLF0:USTF0",1750041704772,0.04116538,156.09,156.06,6.45573896]
["bitfinex-derivatives","SOLF0:USTF0",1750041705570,0.04116538,156.09,156.06,0.04903896]
["bitfinex-derivatives","SOLF0:USTF0",1750041706073,0.04116538,156.09,156.07,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1750041707778,0.04116538,156.09,156.06,6.45553896]
["bitfinex-derivatives","SOLF0:USTF0",1750041708076,0.04116538,156.09,156.06,0.04903896]
["bitfinex-derivatives","SOLF0:USTF0",1750041708666,0.04116538,156.09,156.08,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750041709273,6.4044,156.12,156.08,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750041709467,33.86,156.19,156.1,2.58513841]
["bitfinex-derivatives","SOLF0:USTF0",1750041709672,2.58513841,156.18,156.09,2.58513841]
["bitfinex-derivatives","SOLF0:USTF0",1750041709875,6.4029,156.16,156.09,2.58513841]
["bitfinex-derivatives","SOLF0:USTF0",1750041710077,33.86,156.15,156.09,2.58513841]
["bitfinex-derivatives","SOLF0:USTF0",1750041710273,0.04296181,156.14,156.09,2.58513841]
["bitfinex-derivatives","SOLF0:USTF0",1750041710471,0.04296181,156.14,156.1,0.04329216]
["bitfinex-derivatives","SOLF0:USTF0",1750041710674,0.04296181,156.14,156.12,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750041711375,0.04296181,156.14,156.13,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750041713176,0.04296181,156.14,156.1,0.04329216]
["bitfinex-derivatives","SOLF0:USTF0",1750041713876,6.4041,156.13,156.1,0.04329216]
["bitfinex-derivatives","SOLF0:USTF0",1750041714671,6.4043,156.12,156.1,0.04329216]
["bitfinex-derivatives","SOLF0:USTF0",1750041714876,33.86,156.11,156.1,0.04329216]
["bitfinex-derivatives","SOLF0:USTF0",1750041716282,40.2647,156.11,156.1,0.04329216]
["bitfinex-derivatives","SOLF0:USTF0",1750041716678,33.86,156.11,156.03,83.30570905]
["bitfinex-derivatives","SOLF0:USTF0",1750041716883,2.58513841,156.1,156.02,5.96430905]
["bitfinex-derivatives","SOLF0:USTF0",1750041717187,2.58513841,156.1,156.01,2.58513841]
["bitfinex-derivatives","SOLF0:USTF0",1750041717188,2.58513841,156.1,156.01,8.54944746]
["bitfinex-derivatives","SOLF0:USTF0",1750041717380,2.58513841,156.1,156.02,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750041717680,0.04561892,156.08,156.04,0.04901465]
["bitfinex-derivatives","SOLF0:USTF0",1750041717888,33.84,156.07,156.04,0.04901465]
["bitfinex-derivatives","SOLF0:USTF0",1750041718281,40.2464,156.07,156.04,0.04901465]
["bitfinex-derivatives","SOLF0:USTF0",1750041720390,33.84,156.07,156.04,6.45651465]
["bitfinex-derivatives","SOLF0:USTF0",1750041721183,33.84,156.07,156.05,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750041721381,0.04561892,156.08,156.04,2.63519763]
["bitfinex-derivatives","SOLF0:USTF0",1750041721875,0.04561892,156.08,156.07,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750041722081,33.86,156.13,156.06,2.58618298]
["bitfinex-derivatives","SOLF0:USTF0",1750041722280,33.86,156.13,156.09,2.58618298]
["bitfinex-derivatives","SOLF0:USTF0",1750041722489,33.86,156.13,156.1,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1750041722787,33.86,156.13,156.06,75.58618298]
["bitfinex-derivatives","SOLF0:USTF0",1750041722985,33.86,156.13,156.06,2.58618298]
["bitfinex-derivatives","SOLF0:USTF0",1750041723187,6.45053795,156.11,156.08,6.45110414]
["bitfinex-derivatives","SOLF0:USTF0",1750041723488,6.45053795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041723683,0.04583795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041724683,6.45083795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041725691,0.04583795,156.11,156.08,6.45130414]
["bitfinex-derivatives","SOLF0:USTF0",1750041726977,6.45053795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041728077,6.4053,156.1,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041728284,0.04583795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041728986,6.4054,156.1,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041729187,33.86,156.09,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041733596,40.2655,156.09,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041734200,33.86,156.09,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041735094,0.04583795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041735398,0.04583795,156.11,156.1,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750041739097,0.04583795,156.11,156.09,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750041739299,0.04583795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041739903,6.4051,156.1,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041740100,33.84,156.09,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041740296,0.04583795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041740503,0.04583795,156.11,156.08,2.6314503]
["bitfinex-derivatives","SOLF0:USTF0",1750041740804,0.04583795,156.11,156.1,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750041743109,0.04583795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041743609,6.45063795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041743810,0.04583795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041744712,0.04583795,156.11,156.08,6.45110414]
["bitfinex-derivatives","SOLF0:USTF0",1750041745212,0.04583795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041745615,0.04583795,156.11,156.09,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750041746709,0.04583795,156.11,156.08,6.45120414]
["bitfinex-derivatives","SOLF0:USTF0",1750041747417,6.45063795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041747608,0.04583795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041748814,6.45063795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041749818,6.4052,156.1,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041752014,6.45083795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041752616,0.04583795,156.11,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750041756113,0.04583795,156.11,156.08,0.04540414]
["bitfinex-derivatives","SOLF0:USTF0",1750041756114,0.04583795,156.11,156.1,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750041761224,0.04583795,156.11,156.09,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750041761423,0.04583795,156.11,156.08,2.6314503]
["bitfinex-derivatives","SOLF0:USTF0",1750041761628,33.82,156.2,156.17,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1750041761828,33.82,156.2,156.15,2.58604616]
["bitfinex-derivatives","SOLF0:USTF0",1750041762128,33.82,156.23,156.19,2.58604616]
["bitfinex-derivatives","SOLF0:USTF0",1750041762329,33.82,156.23,156.2,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750041762531,33.82,156.23,156.2,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1750041762917,33.82,156.23,156.2,6.44104701]
["bitfinex-derivatives","SOLF0:USTF0",1750041763531,40.2199,156.23,156.2,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1750041764121,33.82,156.23,156.2,6.44134701]
["bitfinex-derivatives","SOLF0:USTF0",1750041764325,33.82,156.23,156.2,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1750041764723,40.2201,156.23,156.2,6.44144701]
["bitfinex-derivatives","SOLF0:USTF0",1750041765227,33.82,156.23,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750041765432,33.82,156.23,156.2,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1750041765736,33.82,156.23,156.2,2.6214502]
["bitfinex-derivatives","SOLF0:USTF0",1750041766028,402.76,156.26,156.2,2.6214502]
["bitfinex-derivatives","SOLF0:USTF0",1750041766728,2.58423422,156.21,156.1,5.97999005]
["bitfinex-derivatives","SOLF0:USTF0",1750041766935,2.58423422,156.15,156.06,2.58423422]
["bitfinex-derivatives","SOLF0:USTF0",1750041767229,33.82,156.14,156.08,2.58503199]
["bitfinex-derivatives","SOLF0:USTF0",1750041767424,33.82,156.14,156.11,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750041767626,33.86490677,156.14,156.11,0.0431111]
["bitfinex-derivatives","SOLF0:USTF0",1750041770228,6.4042,156.13,156.11,0.0431111]
["bitfinex-derivatives","SOLF0:USTF0",1750041771220,40.26850677,156.14,156.11,0.0431111]
["bitfinex-derivatives","SOLF0:USTF0",1750041771425,33.86490677,156.14,156.11,0.0431111]
["bitfinex-derivatives","SOLF0:USTF0",1750041772033,6.4039,156.13,156.11,0.0431111]
["bitfinex-derivatives","SOLF0:USTF0",1750041773833,6.4043,156.12,156.11,0.0431111]
["bitfinex-derivatives","SOLF0:USTF0",1750041775129,33.86490677,156.14,156.11,0.0431111]
["bitfinex-derivatives","SOLF0:USTF0",1750041776232,33.86490677,156.14,156.11,6.4478111]
["bitfinex-derivatives","SOLF0:USTF0",1750041777132,33.86490677,156.14,156.11,0.0431111]
["bitfinex-derivatives","SOLF0:USTF0",1750041778727,33.86490677,156.14,156.11,6.4477111]
["bitfinex-derivatives","SOLF0:USTF0",1750041779533,33.86490677,156.14,156.11,0.0431111]
["bitfinex-derivatives","SOLF0:USTF0",1750041779932,6.404,156.13,156.11,0.0431111]
["bitfinex-derivatives","SOLF0:USTF0",1750041780325,6.4042,156.13,156.11,0.0431111]
["bitfinex-derivatives","SOLF0:USTF0",1750041780526,33.86490677,156.14,156.11,0.0431111]
["bitfinex-derivatives","SOLF0:USTF0",1750041780827,6.4043,156.12,156.11,0.0431111]
["bitfinex-derivatives","SOLF0:USTF0",1750041781339,33.86490677,156.14,156.04,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750041781628,33.82,156.14,156.04,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750041782225,33.82,156.14,156.07,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1750041782226,0.0408233,156.11,156.07,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1750041782438,33.8,156.1,156.07,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1750041784529,40.2054,156.1,156.07,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1750041784734,33.8,156.1,156.07,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1750041787146,33.8,156.1,156.08,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750041787538,33.8,156.1,156.07,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1750041788243,33.8,156.1,156.07,6.45084834]
["bitfinex-derivatives","SOLF0:USTF0",1750041789038,33.8,156.1,156.08,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750041789537,33.8,156.1,156.07,6.45084834]
["bitfinex-derivatives","SOLF0:USTF0",1750041789944,33.8,156.1,156.07,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1750041790539,40.2053,156.1,156.07,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1750041790942,40.2053,156.1,156.07,6.45084834]
["bitfinex-derivatives","SOLF0:USTF0",1750041792542,6.4056,156.09,156.07,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1750041792745,33.8,156.1,156.07,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1750041793438,6.4055,156.09,156.07,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1750041794737,6.4059,156.08,156.07,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1750041795032,33.8,156.1,156.07,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1750041795234,6.4059,156.09,156.07,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1750041796041,33.8,156.1,156.07,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1750041796545,6.4059,156.08,156.07,0.04464834]
["bitfinex-derivatives","SOLF0:USTF0",1750041797457,6.4064,156.07,156.03,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750041797646,33.8,156.1,156.0,109.38581151]
["bitfinex-derivatives","SOLF0:USTF0",1750041798150,33.8,156.1,156.04,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750041798151,6.4061,156.08,156.04,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750041798450,6.45293692,156.08,156.04,6.45376268]
["bitfinex-derivatives","SOLF0:USTF0",1750041799252,6.4064,156.07,156.04,6.45376268]
["bitfinex-derivatives","SOLF0:USTF0",1750041800555,6.4064,156.07,156.04,0.04636268]
["bitfinex-derivatives","SOLF0:USTF0",1750041801553,0.04683692,156.08,156.04,0.04636268]
["bitfinex-derivatives","SOLF0:USTF0",1750041802048,0.04683692,156.08,156.06,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750041802753,0.04683692,156.08,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750041803251,6.45283692,156.08,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750041804552,6.45283692,156.08,156.04,6.45386268]
["bitfinex-derivatives","SOLF0:USTF0",1750041805055,0.04683692,156.08,156.04,0.04636268]
["bitfinex-derivatives","SOLF0:USTF0",1750041805252,0.04683692,156.08,156.06,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750041806147,0.04683692,156.08,156.07,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750041806353,0.04683692,156.08,156.07,8.99269205]
["bitfinex-derivatives","SOLF0:USTF0",1750041806555,33.82,156.13,156.07,2.58629205]
["bitfinex-derivatives","SOLF0:USTF0",1750041806753,40.2241,156.13,156.09,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750041807052,33.82,156.13,156.07,2.58629205]
["bitfinex-derivatives","SOLF0:USTF0",1750041807449,0.04460021,156.12,156.08,0.04645133]
["bitfinex-derivatives","SOLF0:USTF0",1750041807652,2.63089226,156.12,156.08,0.04645133]
["bitfinex-derivatives","SOLF0:USTF0",1750041808551,6.4054,156.1,156.08,0.04645133]
["bitfinex-derivatives","SOLF0:USTF0",1750041808754,33.78,156.09,156.08,0.04645133]
["bitfinex-derivatives","SOLF0:USTF0",1750041811461,40.1855,156.09,156.08,0.04645133]
["bitfinex-derivatives","SOLF0:USTF0",1750041818156,33.78,156.09,156.08,0.04645133]
["bitfinex-derivatives","SOLF0:USTF0",1750041819361,40.1855,156.09,156.08,0.04645133]
["bitfinex-derivatives","SOLF0:USTF0",1750041825868,6.4068,156.06,156.02,5.94206166]
["bitfinex-derivatives","SOLF0:USTF0",1750041826474,6.4068,156.06,156.02,12.35016166]
["bitfinex-derivatives","SOLF0:USTF0",1750041826971,6.4480604,156.06,156.02,12.39927222]
["bitfinex-derivatives","SOLF0:USTF0",1750041827170,6.4072,156.05,156.02,0.04911056]
["bitfinex-derivatives","SOLF0:USTF0",1750041827575,40.1872,156.05,156.02,0.04911056]
["bitfinex-derivatives","SOLF0:USTF0",1750041828477,33.78,156.05,156.02,0.04911056]
["bitfinex-derivatives","SOLF0:USTF0",1750041828868,33.78,156.05,156.02,6.45751056]
["bitfinex-derivatives","SOLF0:USTF0",1750041829069,33.78,156.05,156.02,0.04911056]
["bitfinex-derivatives","SOLF0:USTF0",1750041829470,33.78,156.05,156.03,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750041830276,0.0412604,156.06,156.02,0.04911056]
["bitfinex-derivatives","SOLF0:USTF0",1750041830573,0.0412604,156.06,156.03,8.52835371]
["bitfinex-derivatives","SOLF0:USTF0",1750041830777,0.0412604,156.06,156.05,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750041830969,39.73031461,156.12,156.05,75.58629205]
["bitfinex-derivatives","SOLF0:USTF0",1750041831271,33.78,156.15,156.09,2.58629205]
["bitfinex-derivatives","SOLF0:USTF0",1750041831777,402.7,156.18,156.11,2.58629205]
["bitfinex-derivatives","SOLF0:USTF0",1750041832069,0.04510163,156.16,156.15,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750041836676,0.04510163,156.16,156.13,0.04310319]
["bitfinex-derivatives","SOLF0:USTF0",1750041836677,2.63139368,156.16,156.13,0.04310319]
["bitfinex-derivatives","SOLF0:USTF0",1750041836880,2.58603986,156.14,156.04,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750041837087,2.58603986,156.11,156.02,5.94206166]
["bitfinex-derivatives","SOLF0:USTF0",1750041837382,6.4054,156.1,156.02,5.94206166]
["bitfinex-derivatives","SOLF0:USTF0",1750041837580,2.58603986,156.11,156.01,40.66843986]
["bitfinex-derivatives","SOLF0:USTF0",1750041837581,33.76,156.09,156.01,46.61050152]
["bitfinex-derivatives","SOLF0:USTF0",1750041838082,0.04185553,156.07,156.03,0.04301625]
["bitfinex-derivatives","SOLF0:USTF0",1750041838272,0.04185553,156.07,156.06,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750041843382,4.73373986,156.15,156.06,2.58603986]
["bitfinex-derivatives","SOLF0:USTF0",1750041843587,33.74,156.14,156.06,2.58603986]
["bitfinex-derivatives","SOLF0:USTF0",1750041844391,0.04236085,156.12,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750041844584,0.04236085,156.12,156.08,0.04412696]
["bitfinex-derivatives","SOLF0:USTF0",1750041845684,0.04236085,156.12,156.1,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750041846684,2.58603986,156.11,156.08,0.04412696]
["bitfinex-derivatives","SOLF0:USTF0",1750041846892,2.58603986,156.09,156.08,0.04412696]
["bitfinex-derivatives","SOLF0:USTF0",1750041847189,163.12603986,156.1,156.08,0.04412696]
["bitfinex-derivatives","SOLF0:USTF0",1750041847391,6.4055,156.09,156.08,0.04412696]
["bitfinex-derivatives","SOLF0:USTF0",1750041847984,6.4061,156.08,156.03,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750041848491,163.12603986,156.1,156.02,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750041848688,6.4067,156.07,156.01,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750041848878,33.72,156.06,156.01,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750041849084,0.045815,156.05,156.03,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750041849293,0.045815,156.05,156.02,0.04873748]
["bitfinex-derivatives","SOLF0:USTF0",1750041849791,0.045815,156.05,156.02,6.45693748]
["bitfinex-derivatives","SOLF0:USTF0",1750041850394,0.045815,156.05,156.03,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750041851090,0.045815,156.05,156.04,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750041851292,33.74,156.08,156.02,2.63477734]
["bitfinex-derivatives","SOLF0:USTF0",1750041851686,33.74,156.08,156.05,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750041852493,33.78232001,156.08,156.05,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750041853389,40.18832001,156.08,156.05,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750041853694,33.78232001,156.08,156.04,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750041854687,6.4064,156.07,156.04,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750041854897,33.78232001,156.08,156.04,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750041855295,33.78232001,156.08,156.05,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750041855497,33.78232001,156.08,156.02,73.04873748]
["bitfinex-derivatives","SOLF0:USTF0",1750041855889,33.78232001,156.08,156.06,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750041856094,33.78232001,156.08,156.05,0.0490708]
["bitfinex-derivatives","SOLF0:USTF0",1750041856697,33.78232001,156.08,156.07,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750041861604,0.04232001,156.08,156.07,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750041869703,0.04232001,156.08,156.05,0.0490708]
["bitfinex-derivatives","SOLF0:USTF0",1750041869913,33.68,156.07,156.05,0.0490708]
["bitfinex-derivatives","SOLF0:USTF0",1750041870302,40.0867,156.07,156.05,0.0490708]
["bitfinex-derivatives","SOLF0:USTF0",1750041870501,33.68,156.07,156.05,0.0490708]
["bitfinex-derivatives","SOLF0:USTF0",1750041871306,6.4068,156.06,156.05,0.0490708]
["bitfinex-derivatives","SOLF0:USTF0",1750041871513,36.26682278,156.07,155.99,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750041871715,36.26682278,156.07,155.99,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750041872520,0.04739347,156.05,156.01,0.04049959]
["bitfinex-derivatives","SOLF0:USTF0",1750041872702,6.4084,156.03,156.01,0.04049959]
["bitfinex-derivatives","SOLF0:USTF0",1750041872908,33.68,156.03,156.01,0.04049959]
["bitfinex-derivatives","SOLF0:USTF0",1750041873108,33.68,156.03,156.01,6.44899959]
["bitfinex-derivatives","SOLF0:USTF0",1750041873315,33.68,156.03,156.01,0.04049959]
["bitfinex-derivatives","SOLF0:USTF0",1750041875213,33.68,156.03,156.02,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750041875915,33.68,156.03,156.01,6.44909959]
["bitfinex-derivatives","SOLF0:USTF0",1750041876718,33.68,156.03,156.02,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750041880418,6.4084,156.02,156.01,0.04049959]
["bitfinex-derivatives","SOLF0:USTF0",1750041881719,36.26682278,156.03,155.99,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750041882614,33.68,156.03,155.99,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750041882813,33.68,156.03,155.99,73.04935116]
["bitfinex-derivatives","SOLF0:USTF0",1750041883012,33.68,156.03,155.99,6.45855116]
["bitfinex-derivatives","SOLF0:USTF0",1750041883013,40.0882,156.03,155.99,6.45855116]
["bitfinex-derivatives","SOLF0:USTF0",1750041883214,40.0882,156.03,155.99,0.04935116]
["bitfinex-derivatives","SOLF0:USTF0",1750041883719,40.0882,156.03,156.0,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750041884519,40.0882,156.03,155.99,6.45885116]
["bitfinex-derivatives","SOLF0:USTF0",1750041886824,6.4084,156.02,155.99,6.45885116]
["bitfinex-derivatives","SOLF0:USTF0",1750041887027,33.68,156.03,155.99,6.45885116]
["bitfinex-derivatives","SOLF0:USTF0",1750041887229,40.0882,156.03,155.99,6.45885116]
["bitfinex-derivatives","SOLF0:USTF0",1750041887530,33.68,156.03,155.99,6.45885116]
["bitfinex-derivatives","SOLF0:USTF0",1750041887830,40.0881,156.03,155.99,6.45885116]
["bitfinex-derivatives","SOLF0:USTF0",1750041889322,33.68,156.03,156.0,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750041891424,40.0882,156.03,156.0,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750041891620,40.0882,156.03,155.99,6.45885116]
["bitfinex-derivatives","SOLF0:USTF0",1750041892533,6.4085,156.02,155.99,6.45885116]
["bitfinex-derivatives","SOLF0:USTF0",1750041897037,6.4089,156.01,155.99,0.04935116]
["bitfinex-derivatives","SOLF0:USTF0",1750041897940,6.4092,156.0,155.99,0.04935116]
["bitfinex-derivatives","SOLF0:USTF0",1750041898947,6.45450718,156.01,155.99,0.04935116]
["bitfinex-derivatives","SOLF0:USTF0",1750041902337,6.4092,156.0,155.99,0.04935116]
["bitfinex-derivatives","SOLF0:USTF0",1750041902552,129.28893314,156.0,155.93,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750041902734,33.64,155.99,155.92,79.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750041902935,2.58893314,155.98,155.9,39.61256113]
["bitfinex-derivatives","SOLF0:USTF0",1750041903338,2.58893314,155.98,155.92,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750041903339,6.411,155.96,155.92,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750041903535,6.45988741,155.96,155.92,6.45530901]
["bitfinex-derivatives","SOLF0:USTF0",1750041903731,0.04888741,155.96,155.92,0.04310901]
["bitfinex-derivatives","SOLF0:USTF0",1750041903932,6.4121,155.93,155.92,0.04310901]
["bitfinex-derivatives","SOLF0:USTF0",1750041904634,6.4118,155.94,155.92,0.04310901]
["bitfinex-derivatives","SOLF0:USTF0",1750041904839,33.64,155.95,155.92,0.04310901]
["bitfinex-derivatives","SOLF0:USTF0",1750041905240,40.0515,155.95,155.92,0.04310901]
["bitfinex-derivatives","SOLF0:USTF0",1750041905544,2.58893314,155.94,155.92,0.04310901]
["bitfinex-derivatives","SOLF0:USTF0",1750041905743,6.4132,155.91,155.87,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750041905943,33.66,155.9,155.87,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750041906740,33.70623556,155.9,155.87,6.46194085]
["bitfinex-derivatives","SOLF0:USTF0",1750041907436,33.70623556,155.9,155.87,0.04764085]
["bitfinex-derivatives","SOLF0:USTF0",1750041908149,40.11983556,155.9,155.87,0.04764085]
["bitfinex-derivatives","SOLF0:USTF0",1750041910949,40.11983556,155.9,155.87,6.46214085]
["bitfinex-derivatives","SOLF0:USTF0",1750041911449,40.11983556,155.9,155.87,0.04764085]
["bitfinex-derivatives","SOLF0:USTF0",1750041912140,33.70623556,155.9,155.87,0.04764085]
["bitfinex-derivatives","SOLF0:USTF0",1750041913151,33.70623556,155.9,155.88,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750041913452,33.70623556,155.9,155.87,0.04764085]
["bitfinex-derivatives","SOLF0:USTF0",1750041913650,33.70623556,155.9,155.89,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750041913950,0.04623556,155.9,155.89,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750041914248,0.04623556,155.9,155.87,0.04764085]
["bitfinex-derivatives","SOLF0:USTF0",1750041915046,0.04623556,155.9,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750041915741,6.45963556,155.9,155.87,6.46204085]
["bitfinex-derivatives","SOLF0:USTF0",1750041915938,6.45963556,155.9,155.87,0.04764085]
["bitfinex-derivatives","SOLF0:USTF0",1750041916346,6.45963556,155.9,155.87,6.46204085]
["bitfinex-derivatives","SOLF0:USTF0",1750041917456,0.04623556,155.9,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750041917660,0.04623556,155.9,155.87,0.04764085]
["bitfinex-derivatives","SOLF0:USTF0",1750041917845,0.04623556,155.9,155.87,6.46214085]
["bitfinex-derivatives","SOLF0:USTF0",1750041921052,0.04623556,155.9,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750041921556,0.04623556,155.9,155.87,0.04764085]
["bitfinex-derivatives","SOLF0:USTF0",1750041921857,0.04623556,155.9,155.87,6.46194085]
["bitfinex-derivatives","SOLF0:USTF0",1750041922552,6.4139,155.89,155.87,0.04764085]
["bitfinex-derivatives","SOLF0:USTF0",1750041922751,40.0939,155.89,155.87,0.04764085]
["bitfinex-derivatives","SOLF0:USTF0",1750041923054,33.68,155.89,155.87,0.04764085]
["bitfinex-derivatives","SOLF0:USTF0",1750041923643,6.4142,155.88,155.87,0.04764085]
["bitfinex-derivatives","SOLF0:USTF0",1750041924454,126.72,155.88,155.79,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750041924644,2.59508423,155.86,155.78,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750041924852,33.68,155.85,155.77,75.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750041925062,6.4165,155.83,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750041925459,6.46148463,155.83,155.79,6.46519613]
["bitfinex-derivatives","SOLF0:USTF0",1750041925760,0.04498463,155.83,155.79,0.04739613]
["bitfinex-derivatives","SOLF0:USTF0",1750041925959,0.04498463,155.83,155.79,2.64248036]
["bitfinex-derivatives","SOLF0:USTF0",1750041926151,0.04498463,155.83,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750041926353,0.04498463,155.83,155.79,2.64248036]
["bitfinex-derivatives","SOLF0:USTF0",1750041926662,0.04498463,155.83,155.81,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750041927254,0.04498463,155.83,155.79,0.04739613]
["bitfinex-derivatives","SOLF0:USTF0",1750041928762,0.04498463,155.83,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750041929473,6.46128463,155.83,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750041929959,0.04498463,155.83,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750041930354,0.04498463,155.83,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750041930960,0.04498463,155.83,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750041931157,33.62,155.87,155.81,2.59508423]
["bitfinex-derivatives","SOLF0:USTF0",1750041931356,33.62,155.87,155.82,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750041932161,0.04500334,155.86,155.85,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750041932463,0.04500334,155.86,155.83,0.04367951]
["bitfinex-derivatives","SOLF0:USTF0",1750041934762,0.04500334,155.86,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750041935263,0.04500334,155.86,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750041936861,0.04500334,155.86,155.83,0.04367951]
["bitfinex-derivatives","SOLF0:USTF0",1750041940666,6.4157,155.85,155.83,0.04367951]
["bitfinex-derivatives","SOLF0:USTF0",1750041940964,0.04500334,155.86,155.83,0.04367951]
["bitfinex-derivatives","SOLF0:USTF0",1750041941269,6.4154,155.85,155.83,0.04367951]
["bitfinex-derivatives","SOLF0:USTF0",1750041944363,6.4158,155.84,155.83,0.04367951]
["bitfinex-derivatives","SOLF0:USTF0",1750041945871,6.4156,155.85,155.83,0.04367951]
["bitfinex-derivatives","SOLF0:USTF0",1750041949273,6.4158,155.84,155.83,0.04367951]
["bitfinex-derivatives","SOLF0:USTF0",1750041949867,6.4155,155.85,155.83,0.04367951]
["bitfinex-derivatives","SOLF0:USTF0",1750041951873,6.4158,155.84,155.83,0.04367951]
["bitfinex-derivatives","SOLF0:USTF0",1750041953277,6.4155,155.85,155.83,0.04367951]
["bitfinex-derivatives","SOLF0:USTF0",1750041954368,6.4158,155.84,155.83,0.04367951]
["bitfinex-derivatives","SOLF0:USTF0",1750041957076,2.59461097,155.85,155.77,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750041957276,2.59461097,155.83,155.77,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750041957580,6.4174,155.81,155.77,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750041957774,40.0574,155.81,155.77,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750041958075,6.4175,155.8,155.77,8.71705966]
["bitfinex-derivatives","SOLF0:USTF0",1750041958277,33.68592863,155.81,155.77,0.04735966]
["bitfinex-derivatives","SOLF0:USTF0",1750041959082,6.4181,155.79,155.77,0.04735966]
["bitfinex-derivatives","SOLF0:USTF0",1750041960572,6.4183,155.78,155.77,0.04735966]
["bitfinex-derivatives","SOLF0:USTF0",1750041968183,6.4198,155.75,155.71,81.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750041968383,39.9998,155.75,155.71,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750041968690,33.58,155.75,155.7,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750041969078,6.4203,155.73,155.7,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750041969378,6.4203,155.73,155.71,0.04184368]
["bitfinex-derivatives","SOLF0:USTF0",1750041969583,2.63700028,155.74,155.71,0.04184368]
["bitfinex-derivatives","SOLF0:USTF0",1750041969779,6.4207,155.72,155.71,0.04184368]
["bitfinex-derivatives","SOLF0:USTF0",1750041970886,9.01531097,155.72,155.71,0.04184368]
["bitfinex-derivatives","SOLF0:USTF0",1750041971187,2.64222943,155.74,155.71,0.04184368]
["bitfinex-derivatives","SOLF0:USTF0",1750041971387,33.58,155.73,155.71,0.04184368]
["bitfinex-derivatives","SOLF0:USTF0",1750041972094,6.4207,155.72,155.71,0.04184368]
["bitfinex-derivatives","SOLF0:USTF0",1750041972594,33.58,155.73,155.71,0.04184368]
["bitfinex-derivatives","SOLF0:USTF0",1750041973273,33.58,155.73,155.71,6.46274368]
["bitfinex-derivatives","SOLF0:USTF0",1750041973687,33.58,155.73,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750041975782,0.04238931,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750041982398,0.04238931,155.74,155.72,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750041983094,0.04238931,155.74,155.71,79.46284368]
["bitfinex-derivatives","SOLF0:USTF0",1750041984395,6.46258931,155.74,155.71,73.04184368]
["bitfinex-derivatives","SOLF0:USTF0",1750041984996,0.04238931,155.74,155.71,0.04184368]
["bitfinex-derivatives","SOLF0:USTF0",1750041985192,2.64011498,155.74,155.71,0.04184368]
["bitfinex-derivatives","SOLF0:USTF0",1750041985498,6.4207,155.72,155.71,0.04184368]
["bitfinex-derivatives","SOLF0:USTF0",1750041985795,40.0207,155.72,155.71,0.04184368]
["bitfinex-derivatives","SOLF0:USTF0",1750041986197,6.4217,155.7,155.66,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750041986593,6.4217,155.7,155.66,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750041986892,6.422,155.69,155.63,79.86062567]
["bitfinex-derivatives","SOLF0:USTF0",1750041987095,0.04736646,155.68,155.64,0.0437005]
["bitfinex-derivatives","SOLF0:USTF0",1750041987290,6.46976646,155.68,155.64,0.0437005]
["bitfinex-derivatives","SOLF0:USTF0",1750041987691,6.46976646,155.68,155.64,6.4675005]
["bitfinex-derivatives","SOLF0:USTF0",1750041987893,40.06976646,155.68,155.64,6.4675005]
["bitfinex-derivatives","SOLF0:USTF0",1750041988502,40.06976646,155.68,155.65,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750041988802,40.06976646,155.68,155.64,0.0437005]
["bitfinex-derivatives","SOLF0:USTF0",1750041988998,40.06976646,155.68,155.64,6.4675005]
["bitfinex-derivatives","SOLF0:USTF0",1750041990303,6.4231,155.67,155.64,0.0437005]
["bitfinex-derivatives","SOLF0:USTF0",1750041991095,6.4231,155.67,155.64,6.4676005]
["bitfinex-derivatives","SOLF0:USTF0",1750041991399,6.4236,155.65,155.64,0.0437005]
["bitfinex-derivatives","SOLF0:USTF0",1750041992398,33.64736646,155.68,155.64,0.0437005]
["bitfinex-derivatives","SOLF0:USTF0",1750041993802,6.4229,155.67,155.64,0.0437005]
["bitfinex-derivatives","SOLF0:USTF0",1750041994096,6.4232,155.67,155.64,0.0437005]
["bitfinex-derivatives","SOLF0:USTF0",1750041994303,33.64736646,155.68,155.64,0.0437005]
["bitfinex-derivatives","SOLF0:USTF0",1750041994797,6.4229,155.67,155.64,0.0437005]
["bitfinex-derivatives","SOLF0:USTF0",1750041994994,33.64736646,155.68,155.64,0.0437005]
["bitfinex-derivatives","SOLF0:USTF0",1750041995194,6.4229,155.67,155.64,0.0437005]
["bitfinex-derivatives","SOLF0:USTF0",1750041996193,6.4229,155.67,155.64,6.4677005]
["bitfinex-derivatives","SOLF0:USTF0",1750041998097,40.06986646,155.68,155.64,6.4677005]
["bitfinex-derivatives","SOLF0:USTF0",1750041998496,33.64736646,155.68,155.64,0.0437005]
["bitfinex-derivatives","SOLF0:USTF0",1750041998798,33.64736646,155.68,155.64,2.64142617]
["bitfinex-derivatives","SOLF0:USTF0",1750041998999,33.64736646,155.68,155.64,0.0437005]
["bitfinex-derivatives","SOLF0:USTF0",1750042001101,33.64736646,155.68,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750042001490,33.64736646,155.68,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750042004406,33.64736646,155.68,155.67,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750042005304,33.54,155.74,155.67,9.01772567]
["bitfinex-derivatives","SOLF0:USTF0",1750042005511,39.96,155.74,155.7,2.59772567]
["bitfinex-derivatives","SOLF0:USTF0",1750042005809,33.54,155.74,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750042006213,33.54,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750042006706,0.04833663,155.75,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750042008401,0.04833663,155.75,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750042010713,0.04833663,155.75,155.71,2.64025147]
["bitfinex-derivatives","SOLF0:USTF0",1750042011108,0.04833663,155.75,155.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1750042012514,6.46793663,155.75,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750042012810,0.04833663,155.75,155.71,0.0425258]
["bitfinex-derivatives","SOLF0:USTF0",1750042013112,0.04833663,155.75,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750042013310,0.04833663,155.75,155.71,75.64025147]
["bitfinex-derivatives","SOLF0:USTF0",1750042013611,0.04833663,155.75,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750042014409,0.04833663,155.75,155.71,79.4635258]
["bitfinex-derivatives","SOLF0:USTF0",1750042015104,6.46813663,155.75,155.71,79.4635258]
["bitfinex-derivatives","SOLF0:USTF0",1750042015312,0.04833663,155.75,155.71,79.4635258]
["bitfinex-derivatives","SOLF0:USTF0",1750042015914,0.04833663,155.75,155.71,75.63957806]
["bitfinex-derivatives","SOLF0:USTF0",1750042016306,0.04833663,155.75,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750042016509,33.52,155.81,155.73,2.59705226]
["bitfinex-derivatives","SOLF0:USTF0",1750042016709,33.52,155.81,155.76,2.59705226]
["bitfinex-derivatives","SOLF0:USTF0",1750042017012,39.9372,155.81,155.77,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750042017212,33.52,155.81,155.74,4.79975226]
["bitfinex-derivatives","SOLF0:USTF0",1750042017608,0.0425053,155.79,155.76,0.04734741]
["bitfinex-derivatives","SOLF0:USTF0",1750042018113,6.4182,155.78,155.76,0.04734741]
["bitfinex-derivatives","SOLF0:USTF0",1750042018516,0.0425053,155.79,155.76,0.04734741]
["bitfinex-derivatives","SOLF0:USTF0",1750042018811,6.4605053,155.79,155.76,6.46634741]
["bitfinex-derivatives","SOLF0:USTF0",1750042019015,0.0425053,155.79,155.76,6.46634741]
["bitfinex-derivatives","SOLF0:USTF0",1750042020919,0.0425053,155.79,155.77,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750042021807,0.0425053,155.79,155.76,6.46624741]
["bitfinex-derivatives","SOLF0:USTF0",1750042024120,0.0425053,155.79,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750042025920,0.0425053,155.79,155.76,6.46624741]
["bitfinex-derivatives","SOLF0:USTF0",1750042026925,6.4604053,155.79,155.76,0.04734741]
["bitfinex-derivatives","SOLF0:USTF0",1750042027223,0.0425053,155.79,155.76,0.04734741]
["bitfinex-derivatives","SOLF0:USTF0",1750042027423,6.4604053,155.79,155.76,0.04734741]
["bitfinex-derivatives","SOLF0:USTF0",1750042028414,0.0425053,155.79,155.76,2.6436059]
["bitfinex-derivatives","SOLF0:USTF0",1750042029231,0.0425053,155.79,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750042030129,0.0425053,155.79,155.76,0.04734741]
["bitfinex-derivatives","SOLF0:USTF0",1750042030727,0.0425053,155.79,155.76,6.46614741]
["bitfinex-derivatives","SOLF0:USTF0",1750042031329,403.28,155.84,155.78,2.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042031626,403.28,155.84,155.8,2.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042032322,403.32417308,155.84,155.8,0.04368191]
["bitfinex-derivatives","SOLF0:USTF0",1750042032626,33.48417308,155.84,155.81,2.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042033322,33.48417308,155.84,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750042033525,0.04417308,155.84,155.81,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042033727,6.46027308,155.84,155.81,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042034223,0.04417308,155.84,155.81,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042035722,6.4164,155.83,155.81,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042036329,33.44,155.83,155.8,0.04368191]
["bitfinex-derivatives","SOLF0:USTF0",1750042036722,36.03625849,155.83,155.8,0.04368191]
["bitfinex-derivatives","SOLF0:USTF0",1750042037426,42.45255849,155.83,155.8,0.04368191]
["bitfinex-derivatives","SOLF0:USTF0",1750042037627,33.44,155.83,155.8,0.04368191]
["bitfinex-derivatives","SOLF0:USTF0",1750042038134,33.44,155.83,155.8,6.46108191]
["bitfinex-derivatives","SOLF0:USTF0",1750042040829,39.8562,155.83,155.8,6.46108191]
["bitfinex-derivatives","SOLF0:USTF0",1750042041141,39.8562,155.83,155.8,0.04368191]
["bitfinex-derivatives","SOLF0:USTF0",1750042041633,39.8562,155.83,155.8,6.46108191]
["bitfinex-derivatives","SOLF0:USTF0",1750042044934,6.4162,155.83,155.8,6.46108191]
["bitfinex-derivatives","SOLF0:USTF0",1750042046051,6.4162,155.83,155.8,0.04368191]
["bitfinex-derivatives","SOLF0:USTF0",1750042047050,6.4162,155.83,155.8,6.46108191]
["bitfinex-derivatives","SOLF0:USTF0",1750042049748,33.48417308,155.84,155.8,0.04368191]
["bitfinex-derivatives","SOLF0:USTF0",1750042049954,0.04417308,155.84,155.82,2.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042051653,0.04417308,155.84,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750042054452,6.4143,155.88,155.84,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750042054655,6.4146,155.87,155.84,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750042055562,6.45911661,155.87,155.84,6.46031844]
["bitfinex-derivatives","SOLF0:USTF0",1750042055755,0.04451661,155.87,155.84,0.04481844]
["bitfinex-derivatives","SOLF0:USTF0",1750042056255,6.4154,155.85,155.84,0.04481844]
["bitfinex-derivatives","SOLF0:USTF0",1750042056655,39.7954,155.85,155.84,0.04481844]
["bitfinex-derivatives","SOLF0:USTF0",1750042061959,33.38,155.85,155.84,0.04481844]
["bitfinex-derivatives","SOLF0:USTF0",1750042066768,39.7954,155.85,155.84,0.04481844]
["bitfinex-derivatives","SOLF0:USTF0",1750042068267,33.38,155.85,155.84,0.04481844]
["bitfinex-derivatives","SOLF0:USTF0",1750042068973,39.7954,155.85,155.84,0.04481844]
["bitfinex-derivatives","SOLF0:USTF0",1750042070970,33.38,155.85,155.8,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042071167,33.38,155.85,155.77,78.96286081]
["bitfinex-derivatives","SOLF0:USTF0",1750042071563,6.4166,155.82,155.78,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750042071968,6.45711596,155.82,155.78,6.45981819]
["bitfinex-derivatives","SOLF0:USTF0",1750042074268,0.04051596,155.82,155.78,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1750042074479,33.38,155.81,155.78,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1750042074965,6.4178,155.79,155.78,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1750042077364,33.38,155.81,155.78,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1750042077769,6.4174,155.8,155.78,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1750042077968,33.38,155.81,155.78,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1750042078670,6.4174,155.8,155.78,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1750042078977,33.38,155.81,155.78,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1750042079177,6.4178,155.79,155.78,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1750042083379,6.4188,155.77,155.73,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042083572,2.59625849,155.8,155.71,121.27393715]
["bitfinex-derivatives","SOLF0:USTF0",1750042083879,2.59625849,155.8,155.71,115.27505849]
["bitfinex-derivatives","SOLF0:USTF0",1750042084073,6.4188,155.77,155.71,115.27505849]
["bitfinex-derivatives","SOLF0:USTF0",1750042084381,0.04675368,155.76,155.72,0.04570004]
["bitfinex-derivatives","SOLF0:USTF0",1750042084586,6.46585368,155.76,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750042084981,0.04675368,155.76,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750042085676,0.04675368,155.76,155.72,0.04570004]
["bitfinex-derivatives","SOLF0:USTF0",1750042085970,0.04675368,155.76,155.73,2.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042086174,0.04675368,155.76,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750042086475,0.04675368,155.76,155.72,0.04570004]
["bitfinex-derivatives","SOLF0:USTF0",1750042087180,0.04675368,155.76,155.73,2.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042087783,0.04675368,155.76,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750042088283,0.04675368,155.76,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750042088683,0.04675368,155.76,155.73,2.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042089180,6.46585368,155.76,155.73,9.01625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042090281,0.04675368,155.76,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750042091582,0.04675368,155.76,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750042091782,0.04675368,155.76,155.72,75.64195853]
["bitfinex-derivatives","SOLF0:USTF0",1750042092286,0.04675368,155.76,155.72,73.04570004]
["bitfinex-derivatives","SOLF0:USTF0",1750042092787,0.04675368,155.76,155.72,79.46620004]
["bitfinex-derivatives","SOLF0:USTF0",1750042092986,6.4198,155.75,155.72,0.04570004]
["bitfinex-derivatives","SOLF0:USTF0",1750042093285,0.04675368,155.76,155.72,0.04570004]
["bitfinex-derivatives","SOLF0:USTF0",1750042093988,6.4199,155.74,155.72,0.04570004]
["bitfinex-derivatives","SOLF0:USTF0",1750042094286,2.64301217,155.76,155.72,0.04570004]
["bitfinex-derivatives","SOLF0:USTF0",1750042094692,6.4203,155.73,155.72,0.04570004]
["bitfinex-derivatives","SOLF0:USTF0",1750042094985,39.7403,155.73,155.72,0.04570004]
["bitfinex-derivatives","SOLF0:USTF0",1750042096882,33.32,155.73,155.67,4.81175849]
["bitfinex-derivatives","SOLF0:USTF0",1750042097081,33.32,155.73,155.69,2.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042097590,33.32,155.73,155.71,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750042097787,33.32,155.73,155.7,0.04877193]
["bitfinex-derivatives","SOLF0:USTF0",1750042098190,33.32,155.73,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750042099091,0.04898184,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750042099283,33.32,155.79,155.73,2.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042099483,33.32,155.79,155.73,4.79085849]
["bitfinex-derivatives","SOLF0:USTF0",1750042099989,6.4185,155.78,155.75,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750042100186,6.46610069,155.78,155.75,6.46720674]
["bitfinex-derivatives","SOLF0:USTF0",1750042100695,0.04760069,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750042106794,33.32,155.82,155.76,2.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042107091,33.32,155.82,155.76,75.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042107295,33.32,155.82,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750042107693,33.32,155.82,155.78,2.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042107895,0.0449125,155.83,155.8,2.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042108194,0.0449125,155.83,155.81,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750042108887,0.0449125,155.83,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750042114695,33.32,155.85,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750042116004,0.04119027,155.86,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750042116700,0.04119027,155.86,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750042118696,0.04119027,155.86,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750042121198,33.24,155.91,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750042121503,33.24,155.91,155.84,75.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042121504,33.24,155.91,155.84,77.69885849]
["bitfinex-derivatives","SOLF0:USTF0",1750042121804,6.4135,155.9,155.87,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750042122197,6.45635069,155.9,155.87,6.45824916]
["bitfinex-derivatives","SOLF0:USTF0",1750042123203,0.04285069,155.9,155.87,6.45824916]
["bitfinex-derivatives","SOLF0:USTF0",1750042123404,0.04285069,155.9,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750042124312,0.04285069,155.9,155.88,2.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042124505,33.24,155.94,155.88,2.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042125002,33.24,155.94,155.88,75.59625849]
["bitfinex-derivatives","SOLF0:USTF0",1750042125200,39.6518,155.94,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750042125403,39.70114487,155.94,155.9,0.04499322]
["bitfinex-derivatives","SOLF0:USTF0",1750042125904,39.70114487,155.94,155.91,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750042126498,0.04934487,155.94,155.93,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750042127901,402.78,156.0,155.92,2.59069489]
["bitfinex-derivatives","SOLF0:USTF0",1750042128104,402.78,156.0,155.95,2.59069489]
["bitfinex-derivatives","SOLF0:USTF0",1750042128303,33.24,156.0,155.94,2.59069489]
["bitfinex-derivatives","SOLF0:USTF0",1750042128906,0.04685626,155.99,155.96,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750042133211,0.04685626,155.99,155.95,0.04386374]
["bitfinex-derivatives","SOLF0:USTF0",1750042133807,6.45675626,155.99,155.95,6.45496374]
["bitfinex-derivatives","SOLF0:USTF0",1750042134114,6.45675626,155.99,155.95,0.04386374]
["bitfinex-derivatives","SOLF0:USTF0",1750042134510,6.4101,155.98,155.95,0.04386374]
["bitfinex-derivatives","SOLF0:USTF0",1750042134806,0.04685626,155.99,155.95,0.04386374]
["bitfinex-derivatives","SOLF0:USTF0",1750042135716,6.45665626,155.99,155.96,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750042136007,0.04685626,155.99,155.95,0.04386374]
["bitfinex-derivatives","SOLF0:USTF0",1750042136710,2.63613103,155.99,155.95,0.04386374]
["bitfinex-derivatives","SOLF0:USTF0",1750042138018,6.4107,155.97,155.95,0.04386374]
["bitfinex-derivatives","SOLF0:USTF0",1750042138212,33.22,155.96,155.95,0.04386374]
["bitfinex-derivatives","SOLF0:USTF0",1750042139714,39.6309,155.96,155.95,0.04386374]
["bitfinex-derivatives","SOLF0:USTF0",1750042140412,6.4118,155.94,155.9,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750042140616,33.22,155.96,155.88,117.50409794]
["bitfinex-derivatives","SOLF0:USTF0",1750042141015,6.4115,155.95,155.91,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750042141714,6.45619601,155.95,155.91,6.46104479]
["bitfinex-derivatives","SOLF0:USTF0",1750042143010,0.04469601,155.95,155.91,0.04844479]
["bitfinex-derivatives","SOLF0:USTF0",1750042143810,0.04469601,155.95,155.92,2.58927477]
["bitfinex-derivatives","SOLF0:USTF0",1750042144326,0.04469601,155.95,155.93,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750042145315,0.04469601,155.95,155.91,73.04844479]
["bitfinex-derivatives","SOLF0:USTF0",1750042146723,0.04469601,155.95,155.94,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750042162641,33.16,155.99,155.97,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750042162838,33.16,156.0,155.95,2.59037602]
["bitfinex-derivatives","SOLF0:USTF0",1750042163844,0.04742915,155.99,155.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750042165642,0.04742915,155.99,155.96,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1750042167748,6.41,155.98,155.96,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1750042168845,6.45722915,155.99,155.96,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1750042171046,6.4101,155.98,155.96,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1750042171649,0.04742915,155.99,155.96,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1750042172349,6.41,155.98,155.96,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1750042173253,6.4104,155.97,155.96,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1750042176946,9.01161448,155.97,155.89,5.99887866]
["bitfinex-derivatives","SOLF0:USTF0",1750042177148,2.59161448,155.94,155.87,12.41327866]
["bitfinex-derivatives","SOLF0:USTF0",1750042177345,6.4136,155.9,155.87,5.99887866]
["bitfinex-derivatives","SOLF0:USTF0",1750042177747,6.4136,155.9,155.86,12.41357866]
["bitfinex-derivatives","SOLF0:USTF0",1750042177951,6.45949626,155.9,155.86,12.46074831]
["bitfinex-derivatives","SOLF0:USTF0",1750042178355,0.04589626,155.9,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750042178948,6.45939626,155.9,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750042179550,0.04589626,155.9,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750042180454,0.04589626,155.9,155.86,6.04604831]
["bitfinex-derivatives","SOLF0:USTF0",1750042180852,6.45939626,155.9,155.86,0.04716965]
["bitfinex-derivatives","SOLF0:USTF0",1750042181056,6.45939626,155.9,155.86,6.46196965]
["bitfinex-derivatives","SOLF0:USTF0",1750042181855,0.04589626,155.9,155.86,6.46196965]
["bitfinex-derivatives","SOLF0:USTF0",1750042182452,0.04589626,155.9,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750042182652,0.04589626,155.9,155.86,0.04716965]
["bitfinex-derivatives","SOLF0:USTF0",1750042182957,0.04589626,155.9,155.86,6.04604831]
["bitfinex-derivatives","SOLF0:USTF0",1750042183160,5.9300411,155.97,155.87,2.59161448]
["bitfinex-derivatives","SOLF0:USTF0",1750042183362,11.78429321,156.01,155.89,2.59161448]
["bitfinex-derivatives","SOLF0:USTF0",1750042183363,33.12,155.96,155.89,2.59161448]
["bitfinex-derivatives","SOLF0:USTF0",1750042183562,33.12,155.95,155.89,2.59161448]
["bitfinex-derivatives","SOLF0:USTF0",1750042184161,0.04580357,155.94,155.9,0.04746393]
["bitfinex-derivatives","SOLF0:USTF0",1750042184554,0.04580357,155.94,155.93,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750042186865,33.12,155.98,155.97,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750042188859,33.12,155.98,155.96,6.45537713]
["bitfinex-derivatives","SOLF0:USTF0",1750042189766,33.12,155.98,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750042190267,33.12,155.98,155.96,6.45527713]
["bitfinex-derivatives","SOLF0:USTF0",1750042190867,33.12,155.98,155.96,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1750042193572,39.5301,155.98,155.96,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1750042195369,6.4104,155.97,155.96,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1750042195569,39.5304,155.97,155.96,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1750042197177,33.12,155.97,155.96,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1750042197764,39.5304,155.97,155.96,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1750042206276,33.12,155.97,155.96,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1750042206977,39.5304,155.97,155.96,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1750042211575,0.04679558,155.99,155.96,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1750042211773,33.10679558,155.99,155.96,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1750042212487,6.4104,155.97,155.96,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1750042213177,6.4114,155.95,155.91,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042213380,2.59042738,155.98,155.89,85.88540604]
["bitfinex-derivatives","SOLF0:USTF0",1750042213582,2.59042738,155.98,155.9,5.99887866]
["bitfinex-derivatives","SOLF0:USTF0",1750042214279,6.45644921,155.96,155.92,6.45510908]
["bitfinex-derivatives","SOLF0:USTF0",1750042214474,0.04524921,155.96,155.92,6.45510908]
["bitfinex-derivatives","SOLF0:USTF0",1750042215080,6.4115,155.95,155.92,0.04280908]
["bitfinex-derivatives","SOLF0:USTF0",1750042215286,39.4715,155.95,155.92,0.04280908]
["bitfinex-derivatives","SOLF0:USTF0",1750042216177,39.4715,155.95,155.92,6.45530908]
["bitfinex-derivatives","SOLF0:USTF0",1750042216788,39.4715,155.95,155.92,0.04280908]
["bitfinex-derivatives","SOLF0:USTF0",1750042216976,6.4118,155.94,155.92,0.04280908]
["bitfinex-derivatives","SOLF0:USTF0",1750042217582,6.4121,155.93,155.92,0.04280908]
["bitfinex-derivatives","SOLF0:USTF0",1750042219286,35.1333,155.95,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750042219484,2.59042738,155.94,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750042220087,6.4132,155.91,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750042220279,33.10463875,155.91,155.87,0.04060649]
["bitfinex-derivatives","SOLF0:USTF0",1750042220679,2.59042738,155.9,155.87,0.04060649]
["bitfinex-derivatives","SOLF0:USTF0",1750042221185,9.00452738,155.88,155.87,0.04060649]
["bitfinex-derivatives","SOLF0:USTF0",1750042221388,2.59445362,155.88,155.81,5.99887866]
["bitfinex-derivatives","SOLF0:USTF0",1750042221575,2.59445362,155.86,155.8,16.65247866]
["bitfinex-derivatives","SOLF0:USTF0",1750042221778,33.06,155.85,155.8,8.15457866]
["bitfinex-derivatives","SOLF0:USTF0",1750042222192,33.06,155.85,155.8,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750042222381,6.4162,155.83,155.81,0.04714834]
["bitfinex-derivatives","SOLF0:USTF0",1750042222582,0.04691052,155.84,155.81,0.04714834]
["bitfinex-derivatives","SOLF0:USTF0",1750042222783,6.46281052,155.84,155.81,0.04714834]
["bitfinex-derivatives","SOLF0:USTF0",1750042223083,0.04691052,155.84,155.81,0.04714834]
["bitfinex-derivatives","SOLF0:USTF0",1750042223684,0.04691052,155.84,155.81,8.64043262]
["bitfinex-derivatives","SOLF0:USTF0",1750042223886,0.04691052,155.84,155.81,2.64155396]
["bitfinex-derivatives","SOLF0:USTF0",1750042224692,0.04691052,155.84,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750042227488,33.06,155.92,155.83,78.99887866]
["bitfinex-derivatives","SOLF0:USTF0",1750042227697,33.06,155.92,155.86,2.59346019]
["bitfinex-derivatives","SOLF0:USTF0",1750042227996,39.4726,155.92,155.86,2.59346019]
["bitfinex-derivatives","SOLF0:USTF0",1750042228398,0.04104506,155.91,155.87,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1750042228794,0.04104506,155.91,155.88,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750042231299,0.04104506,155.91,155.89,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750042236003,0.04104506,155.91,155.87,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1750042236800,0.04104506,155.91,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750042238704,6.45394506,155.91,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750042239303,6.45394506,155.91,155.87,6.45682239]
["bitfinex-derivatives","SOLF0:USTF0",1750042240903,0.04104506,155.91,155.87,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1750042241201,6.4138,155.89,155.87,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1750042242094,6.4141,155.88,155.87,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1750042243906,39.4341,155.88,155.87,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1750042245698,33.02,155.88,155.87,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1750042246102,6.4135,155.9,155.87,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1750042246609,39.47404506,155.91,155.87,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1750042246905,33.06104506,155.91,155.87,2.63588258]
["bitfinex-derivatives","SOLF0:USTF0",1750042247207,33.06104506,155.91,155.88,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750042247709,33.06104506,155.91,155.89,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750042249896,33.06104506,155.91,155.88,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750042250098,33.06104506,155.91,155.87,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1750042250907,6.4134,155.9,155.87,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1750042251302,33.06104506,155.91,155.87,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1750042251902,125.64,155.9,155.87,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1750042252508,6.4141,155.88,155.87,0.04242239]
["bitfinex-derivatives","SOLF0:USTF0",1750042254710,2.59346019,155.89,155.83,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750042254909,33.02,155.88,155.81,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750042255215,6.4152,155.86,155.81,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750042255713,0.04213055,155.85,155.82,0.04348254]
["bitfinex-derivatives","SOLF0:USTF0",1750042256811,0.04213055,155.85,155.82,6.45988254]
["bitfinex-derivatives","SOLF0:USTF0",1750042258312,0.04213055,155.85,155.83,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750042258813,0.04213055,155.85,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750042259305,0.04213055,155.85,155.83,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750042260611,0.04213055,155.85,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750042260911,0.04213055,155.85,155.82,0.04348254]
["bitfinex-derivatives","SOLF0:USTF0",1750042261414,0.04213055,155.85,155.83,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750042262316,0.04213055,155.85,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750042264813,0.04213055,155.85,155.82,6.45998254]
["bitfinex-derivatives","SOLF0:USTF0",1750042265316,0.04213055,155.85,155.82,0.04348254]
["bitfinex-derivatives","SOLF0:USTF0",1750042265317,6.45753055,155.85,155.82,0.04348254]
["bitfinex-derivatives","SOLF0:USTF0",1750042265715,0.04213055,155.85,155.82,0.04348254]
["bitfinex-derivatives","SOLF0:USTF0",1750042265921,0.04213055,155.85,155.82,6.45978254]
["bitfinex-derivatives","SOLF0:USTF0",1750042266312,6.45763055,155.85,155.82,6.45978254]
["bitfinex-derivatives","SOLF0:USTF0",1750042267518,6.4159,155.84,155.82,0.04348254]
["bitfinex-derivatives","SOLF0:USTF0",1750042268208,6.45763055,155.85,155.82,0.04348254]
["bitfinex-derivatives","SOLF0:USTF0",1750042268613,0.04213055,155.85,155.82,0.04348254]
["bitfinex-derivatives","SOLF0:USTF0",1750042268821,6.4161,155.84,155.82,0.04348254]
["bitfinex-derivatives","SOLF0:USTF0",1750042269119,39.3961,155.84,155.82,0.04348254]
["bitfinex-derivatives","SOLF0:USTF0",1750042269416,32.98,155.84,155.82,0.04348254]
["bitfinex-derivatives","SOLF0:USTF0",1750042270122,6.4162,155.83,155.82,0.04348254]
["bitfinex-derivatives","SOLF0:USTF0",1750042272213,2.59448177,155.83,155.74,81.59336043]
["bitfinex-derivatives","SOLF0:USTF0",1750042272422,2.59448177,155.83,155.73,5.99887866]
["bitfinex-derivatives","SOLF0:USTF0",1750042272620,2.59448177,155.83,155.74,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750042272820,2.59448177,155.83,155.74,2.59448177]
["bitfinex-derivatives","SOLF0:USTF0",1750042273224,0.04439038,155.8,155.77,0.04615616]
["bitfinex-derivatives","SOLF0:USTF0",1750042273624,0.04439038,155.8,155.77,73.04615616]
["bitfinex-derivatives","SOLF0:USTF0",1750042273826,0.04439038,155.8,155.78,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1750042274324,0.04439038,155.8,155.77,77.37805616]
["bitfinex-derivatives","SOLF0:USTF0",1750042274724,0.04439038,155.8,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750042276222,0.04439038,155.8,155.77,77.37805616]
["bitfinex-derivatives","SOLF0:USTF0",1750042276821,0.04439038,155.8,155.78,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750042277227,0.04439038,155.8,155.77,75.29185616]
["bitfinex-derivatives","SOLF0:USTF0",1750042277431,0.04439038,155.8,155.77,0.04615616]
["bitfinex-derivatives","SOLF0:USTF0",1750042277826,6.4182,155.79,155.77,0.04615616]
["bitfinex-derivatives","SOLF0:USTF0",1750042278124,32.98,155.78,155.77,0.04615616]
["bitfinex-derivatives","SOLF0:USTF0",1750042278332,39.3983,155.78,155.77,0.04615616]
["bitfinex-derivatives","SOLF0:USTF0",1750042282129,32.98,155.78,155.77,0.04615616]
["bitfinex-derivatives","SOLF0:USTF0",1750042282543,0.04439038,155.8,155.77,0.04615616]
["bitfinex-derivatives","SOLF0:USTF0",1750042282744,0.04439038,155.8,155.77,2.64155805]
["bitfinex-derivatives","SOLF0:USTF0",1750042283130,0.04439038,155.8,155.77,75.64155805]
["bitfinex-derivatives","SOLF0:USTF0",1750042283844,0.04439038,155.8,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750042290951,32.98,155.84,155.79,2.59540189]
["bitfinex-derivatives","SOLF0:USTF0",1750042291153,32.98,155.84,155.81,2.59540189]
["bitfinex-derivatives","SOLF0:USTF0",1750042291442,39.3949,155.87,155.81,2.59540189]
["bitfinex-derivatives","SOLF0:USTF0",1750042291839,0.04181428,155.86,155.82,0.04902501]
["bitfinex-derivatives","SOLF0:USTF0",1750042292038,0.04181428,155.86,155.83,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750042292245,0.04181428,155.86,155.82,0.04902501]
["bitfinex-derivatives","SOLF0:USTF0",1750042292638,0.04181428,155.86,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750042293245,0.04181428,155.86,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750042293442,0.04181428,155.86,155.82,0.04902501]
["bitfinex-derivatives","SOLF0:USTF0",1750042294251,0.04181428,155.86,155.82,6.46552501]
["bitfinex-derivatives","SOLF0:USTF0",1750042294444,0.04181428,155.86,155.82,0.04902501]
["bitfinex-derivatives","SOLF0:USTF0",1750042295150,6.45701428,155.86,155.83,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750042295653,0.04181428,155.86,155.82,0.04902501]
["bitfinex-derivatives","SOLF0:USTF0",1750042296246,6.4155,155.85,155.82,0.04902501]
["bitfinex-derivatives","SOLF0:USTF0",1750042296455,0.04181428,155.86,155.82,0.04902501]
["bitfinex-derivatives","SOLF0:USTF0",1750042296747,6.4162,155.83,155.82,0.04902501]
["bitfinex-derivatives","SOLF0:USTF0",1750042296947,32.96,155.83,155.82,0.04902501]
["bitfinex-derivatives","SOLF0:USTF0",1750042298145,39.3762,155.83,155.82,0.04902501]
["bitfinex-derivatives","SOLF0:USTF0",1750042298847,39.3762,155.83,155.76,87.98597761]
["bitfinex-derivatives","SOLF0:USTF0",1750042298848,32.96,155.83,155.76,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042299054,32.96,155.83,155.74,83.62137761]
["bitfinex-derivatives","SOLF0:USTF0",1750042299655,6.4173,155.81,155.77,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750042299845,0.04792014,155.8,155.77,6.46033932]
["bitfinex-derivatives","SOLF0:USTF0",1750042300354,6.46542014,155.8,155.77,6.46033932]
["bitfinex-derivatives","SOLF0:USTF0",1750042300853,6.4195,155.75,155.74,5.97187572]
["bitfinex-derivatives","SOLF0:USTF0",1750042301052,35.55693441,155.75,155.65,5.99081292]
["bitfinex-derivatives","SOLF0:USTF0",1750042301356,2.59693441,155.73,155.64,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750042301849,2.59693441,155.73,155.63,2.59693441]
["bitfinex-derivatives","SOLF0:USTF0",1750042301850,0.04093146,155.7,155.67,0.0475947]
["bitfinex-derivatives","SOLF0:USTF0",1750042302152,39.42253146,155.7,155.67,0.0475947]
["bitfinex-derivatives","SOLF0:USTF0",1750042302354,33.00093146,155.7,155.67,0.0475947]
["bitfinex-derivatives","SOLF0:USTF0",1750042302550,39.42273146,155.7,155.67,0.0475947]
["bitfinex-derivatives","SOLF0:USTF0",1750042302750,33.00093146,155.7,155.67,0.0475947]
["bitfinex-derivatives","SOLF0:USTF0",1750042302951,35.59786587,155.7,155.67,0.0475947]
["bitfinex-derivatives","SOLF0:USTF0",1750042303657,2.59693441,155.68,155.67,0.0475947]
["bitfinex-derivatives","SOLF0:USTF0",1750042304260,33.00093146,155.7,155.67,0.0475947]
["bitfinex-derivatives","SOLF0:USTF0",1750042304654,39.42263146,155.7,155.67,0.0475947]
["bitfinex-derivatives","SOLF0:USTF0",1750042305361,6.46263146,155.7,155.67,0.0475947]
["bitfinex-derivatives","SOLF0:USTF0",1750042305555,33.00093146,155.7,155.67,0.0475947]
["bitfinex-derivatives","SOLF0:USTF0",1750042306158,33.00093146,155.7,155.67,6.4702947]
["bitfinex-derivatives","SOLF0:USTF0",1750042309959,33.00093146,155.7,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750042311457,33.00093146,155.7,155.67,6.4702947]
["bitfinex-derivatives","SOLF0:USTF0",1750042312663,33.00093146,155.7,155.68,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750042313858,0.04093146,155.7,155.69,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1750042314059,32.98,155.73,155.69,75.59693441]
["bitfinex-derivatives","SOLF0:USTF0",1750042314367,39.3998,155.75,155.71,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750042314959,39.44040612,155.75,155.71,6.46966368]
["bitfinex-derivatives","SOLF0:USTF0",1750042315353,6.42,155.74,155.71,6.46966368]
["bitfinex-derivatives","SOLF0:USTF0",1750042316560,39.44020612,155.75,155.71,6.46966368]
["bitfinex-derivatives","SOLF0:USTF0",1750042318973,6.42,155.74,155.71,0.04876368]
["bitfinex-derivatives","SOLF0:USTF0",1750042319164,2.59693441,155.74,155.71,0.04876368]
["bitfinex-derivatives","SOLF0:USTF0",1750042319665,6.4207,155.72,155.71,0.04876368]
["bitfinex-derivatives","SOLF0:USTF0",1750042320775,2.59693441,155.74,155.71,0.04876368]
["bitfinex-derivatives","SOLF0:USTF0",1750042320968,35.61754053,155.75,155.71,0.04876368]
["bitfinex-derivatives","SOLF0:USTF0",1750042321168,6.4201,155.74,155.71,0.04876368]
["bitfinex-derivatives","SOLF0:USTF0",1750042321870,6.4201,155.74,155.71,6.46986368]
["bitfinex-derivatives","SOLF0:USTF0",1750042322966,6.4201,155.74,155.71,0.04876368]
["bitfinex-derivatives","SOLF0:USTF0",1750042324866,32.98,155.73,155.71,0.04876368]
["bitfinex-derivatives","SOLF0:USTF0",1750042325969,39.4003,155.73,155.71,0.04876368]
["bitfinex-derivatives","SOLF0:USTF0",1750042326169,32.98,155.73,155.71,0.04876368]
["bitfinex-derivatives","SOLF0:USTF0",1750042327867,32.98,155.73,155.71,6.46976368]
["bitfinex-derivatives","SOLF0:USTF0",1750042328170,32.98,155.73,155.71,0.04876368]
["bitfinex-derivatives","SOLF0:USTF0",1750042329166,6.4199,155.74,155.71,0.04876368]
["bitfinex-derivatives","SOLF0:USTF0",1750042329368,32.96,155.73,155.71,6.46986368]
["bitfinex-derivatives","SOLF0:USTF0",1750042330767,32.96,155.73,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750042331372,32.96,155.73,155.71,0.04876368]
["bitfinex-derivatives","SOLF0:USTF0",1750042331971,32.96,155.73,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750042334069,32.96,155.73,155.71,6.46976368]
["bitfinex-derivatives","SOLF0:USTF0",1750042334670,32.96,155.73,155.71,0.04876368]
["bitfinex-derivatives","SOLF0:USTF0",1750042335267,6.4207,155.72,155.71,0.04876368]
["bitfinex-derivatives","SOLF0:USTF0",1750042339476,6.4216,155.7,155.64,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1750042339780,32.96,155.69,155.64,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1750042339975,32.96,155.69,155.66,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750042340579,33.00397298,155.69,155.66,6.47162393]
["bitfinex-derivatives","SOLF0:USTF0",1750042341377,39.42607298,155.69,155.66,6.47162393]
["bitfinex-derivatives","SOLF0:USTF0",1750042341580,33.00397298,155.69,155.67,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750042341776,33.00397298,155.69,155.66,0.04872393]
["bitfinex-derivatives","SOLF0:USTF0",1750042342182,33.00397298,155.69,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750042342575,33.00397298,155.69,155.66,0.04872393]
["bitfinex-derivatives","SOLF0:USTF0",1750042343678,6.4225,155.68,155.66,0.04872393]
["bitfinex-derivatives","SOLF0:USTF0",1750042345271,6.4228,155.67,155.66,0.04872393]
["bitfinex-derivatives","SOLF0:USTF0",1750042346885,2.60083716,155.68,155.59,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042346886,2.60083716,155.66,155.59,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042347079,32.96,155.65,155.58,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750042347583,6.4241,155.64,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750042347888,0.0446847,155.63,155.6,6.47089607]
["bitfinex-derivatives","SOLF0:USTF0",1750042348186,0.0446847,155.63,155.61,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750042348682,0.0446847,155.63,155.61,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1750042351779,32.96,155.7,155.62,2.60083716]
["bitfinex-derivatives","SOLF0:USTF0",1750042351983,7.85619547,155.76,155.62,2.60083716]
["bitfinex-derivatives","SOLF0:USTF0",1750042351984,35.56083716,155.73,155.64,2.60083716]
["bitfinex-derivatives","SOLF0:USTF0",1750042352178,32.96,155.73,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750042353982,0.04884889,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750042354183,0.04884889,155.74,155.71,0.04053921]
["bitfinex-derivatives","SOLF0:USTF0",1750042355284,0.04884889,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750042355688,0.04884889,155.74,155.71,0.04053921]
["bitfinex-derivatives","SOLF0:USTF0",1750042356589,0.04884889,155.74,155.71,6.46153921]
["bitfinex-derivatives","SOLF0:USTF0",1750042358087,0.04884889,155.74,155.66,0.74943921]
["bitfinex-derivatives","SOLF0:USTF0",1750042358290,6.46874889,155.74,155.66,0.74943921]
["bitfinex-derivatives","SOLF0:USTF0",1750042358894,0.04884889,155.74,155.66,0.74943921]
["bitfinex-derivatives","SOLF0:USTF0",1750042359085,0.04884889,155.74,155.68,0.04674392]
["bitfinex-derivatives","SOLF0:USTF0",1750042359286,0.04884889,155.74,155.71,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750042361295,6.46874889,155.74,155.71,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750042361592,6.46874889,155.74,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750042366290,6.46874889,155.74,155.71,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750042367201,6.46874889,155.74,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750042368997,6.46874889,155.74,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750042369389,32.94,155.73,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750042369589,32.94,155.73,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750042370497,39.3604,155.73,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750042370700,32.94,155.73,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750042372804,32.94,155.73,155.68,0.04674392]
["bitfinex-derivatives","SOLF0:USTF0",1750042373702,32.94,155.73,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750042374201,32.98884889,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750042374999,0.04884889,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750042386007,0.04884889,155.74,155.72,0.04712241]
["bitfinex-derivatives","SOLF0:USTF0",1750042386520,0.04884889,155.74,155.72,6.46772241]
["bitfinex-derivatives","SOLF0:USTF0",1750042387707,0.04884889,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750042392117,4.889e-05,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750042393118,4.889e-05,155.74,155.73,12.41181064]
["bitfinex-derivatives","SOLF0:USTF0",1750042394222,4.889e-05,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750042395511,4.889e-05,155.74,155.72,0.04712241]
["bitfinex-derivatives","SOLF0:USTF0",1750042396614,6.4203,155.73,155.72,0.04712241]
["bitfinex-derivatives","SOLF0:USTF0",1750042397710,2.59768373,155.73,155.66,5.99151064]
["bitfinex-derivatives","SOLF0:USTF0",1750042397922,2.59768373,155.71,155.64,12.28211064]
["bitfinex-derivatives","SOLF0:USTF0",1750042398112,2.59768373,155.71,155.64,5.99151064]
["bitfinex-derivatives","SOLF0:USTF0",1750042398313,2.59768373,155.69,155.64,12.41531064]
["bitfinex-derivatives","SOLF0:USTF0",1750042398513,2.59768373,155.69,155.63,5.99151064]
["bitfinex-derivatives","SOLF0:USTF0",1750042398514,32.92,155.68,155.63,5.99151064]
["bitfinex-derivatives","SOLF0:USTF0",1750042398814,0.04163546,155.67,155.64,0.04615]
["bitfinex-derivatives","SOLF0:USTF0",1750042399222,6.46453546,155.67,155.64,0.04615]
["bitfinex-derivatives","SOLF0:USTF0",1750042399414,0.04163546,155.67,155.64,0.04615]
["bitfinex-derivatives","SOLF0:USTF0",1750042399917,0.04163546,155.67,155.65,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750042400321,0.04163546,155.67,155.64,0.04615]
["bitfinex-derivatives","SOLF0:USTF0",1750042401528,0.04163546,155.67,155.65,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750042401924,0.04163546,155.67,155.64,0.04615]
["bitfinex-derivatives","SOLF0:USTF0",1750042402722,32.92,155.66,155.64,0.04615]
["bitfinex-derivatives","SOLF0:USTF0",1750042403718,6.4236,155.65,155.64,0.04615]
["bitfinex-derivatives","SOLF0:USTF0",1750042404838,32.92,155.66,155.64,0.04615]
["bitfinex-derivatives","SOLF0:USTF0",1750042405324,32.94,155.66,155.64,0.04615]
["bitfinex-derivatives","SOLF0:USTF0",1750042405721,32.94,155.66,155.64,6.47005]
["bitfinex-derivatives","SOLF0:USTF0",1750042405920,32.94,155.66,155.64,0.04615]
["bitfinex-derivatives","SOLF0:USTF0",1750042406920,32.94,155.66,155.65,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750042407123,32.94,155.66,155.64,0.04615]
["bitfinex-derivatives","SOLF0:USTF0",1750042408727,32.94,155.66,155.64,6.46985]
["bitfinex-derivatives","SOLF0:USTF0",1750042410122,32.94,155.66,155.65,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750042411331,0.04163546,155.67,155.65,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750042412028,0.04163546,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750042412229,0.04163546,155.67,155.64,0.04615]
["bitfinex-derivatives","SOLF0:USTF0",1750042412836,0.04163546,155.67,155.65,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750042413033,0.04163546,155.67,155.64,0.04615]
["bitfinex-derivatives","SOLF0:USTF0",1750042413536,0.04163546,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750042415236,32.94,155.72,155.69,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750042415636,39.3607,155.72,155.69,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750042415834,32.94,155.72,155.69,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750042416141,39.4022189,155.72,155.69,0.04636889]
["bitfinex-derivatives","SOLF0:USTF0",1750042417028,39.4022189,155.72,155.69,6.46806889]
["bitfinex-derivatives","SOLF0:USTF0",1750042419134,32.9813189,155.72,155.7,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750042420339,39.4021189,155.72,155.69,6.46816889]
["bitfinex-derivatives","SOLF0:USTF0",1750042421937,32.9813189,155.72,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042424139,39.4021189,155.72,155.69,6.46816889]
["bitfinex-derivatives","SOLF0:USTF0",1750042425139,32.9813189,155.72,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042426939,32.9813189,155.72,155.69,0.04636889]
["bitfinex-derivatives","SOLF0:USTF0",1750042427244,402.68,155.77,155.71,2.59666921]
["bitfinex-derivatives","SOLF0:USTF0",1750042427445,6.4193,155.76,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750042427640,2.59666921,155.75,155.71,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042427840,4.71166921,155.75,155.71,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042428243,6.4206,155.73,155.71,73.04096261]
["bitfinex-derivatives","SOLF0:USTF0",1750042428553,35.51864292,155.73,155.71,73.04096261]
["bitfinex-derivatives","SOLF0:USTF0",1750042428736,35.51864292,155.73,155.64,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750042428737,6.4214,155.71,155.64,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042429040,35.51864292,155.73,155.63,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042429041,2.59864292,155.69,155.63,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042429247,32.92,155.68,155.63,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750042429545,32.92,155.68,155.63,2.59864292]
["bitfinex-derivatives","SOLF0:USTF0",1750042429744,0.04201554,155.67,155.64,0.04394632]
["bitfinex-derivatives","SOLF0:USTF0",1750042430538,0.04201554,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750042432848,32.92,155.71,155.65,2.59864292]
["bitfinex-derivatives","SOLF0:USTF0",1750042433145,32.92,155.71,155.65,75.59864292]
["bitfinex-derivatives","SOLF0:USTF0",1750042433346,32.92,155.71,155.67,2.59864292]
["bitfinex-derivatives","SOLF0:USTF0",1750042433850,32.96854625,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042434050,0.04854625,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042442556,6.46994625,155.71,155.67,73.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042443251,6.46994625,155.71,155.68,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1750042443956,6.46994625,155.71,155.67,73.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042443957,0.04854625,155.71,155.69,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750042444348,0.04854625,155.71,155.67,73.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042445060,0.04854625,155.71,155.67,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042445759,6.46964625,155.71,155.68,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750042446662,0.04854625,155.71,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750042446858,0.04854625,155.71,155.67,2.64198625]
["bitfinex-derivatives","SOLF0:USTF0",1750042447452,0.04854625,155.71,155.69,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750042449261,0.04854625,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042450151,0.04854625,155.71,155.69,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750042451754,0.04854625,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042452961,0.04854625,155.71,155.69,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750042453253,0.04854625,155.71,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750042453455,0.04854625,155.71,155.67,73.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042453653,0.04854625,155.71,155.67,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042454058,0.04854625,155.71,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750042454261,6.47004625,155.71,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750042454461,32.9,155.7,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750042455549,32.9,155.7,155.67,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042455952,0.04854625,155.71,155.67,2.64198625]
["bitfinex-derivatives","SOLF0:USTF0",1750042456158,0.04854625,155.71,155.67,8.61457556]
["bitfinex-derivatives","SOLF0:USTF0",1750042456554,0.04854625,155.71,155.67,81.61457556]
["bitfinex-derivatives","SOLF0:USTF0",1750042457452,0.04854625,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042459965,0.04854625,155.71,155.68,2.59864292]
["bitfinex-derivatives","SOLF0:USTF0",1750042460358,0.04854625,155.71,155.69,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750042461258,0.04854625,155.71,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750042461862,0.04854625,155.71,155.67,6.46594333]
["bitfinex-derivatives","SOLF0:USTF0",1750042462069,0.04854625,155.71,155.67,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042463161,6.4215,155.7,155.67,6.46584333]
["bitfinex-derivatives","SOLF0:USTF0",1750042463353,32.9,155.69,155.67,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042464168,32.9,155.69,155.68,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750042466672,32.9,155.69,155.67,6.46594333]
["bitfinex-derivatives","SOLF0:USTF0",1750042467265,32.9,155.69,155.68,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750042467465,32.9,155.69,155.67,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042468674,0.04854625,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042471275,0.04854625,155.71,155.69,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750042473569,0.04854625,155.71,155.67,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042474659,2.59864292,155.7,155.67,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042476775,6.4224,155.68,155.67,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042476973,39.3224,155.68,155.67,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042478475,32.9,155.68,155.67,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042479769,39.3224,155.68,155.67,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042482582,32.9,155.68,155.67,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042483779,32.9,155.68,155.67,6.46614333]
["bitfinex-derivatives","SOLF0:USTF0",1750042484176,32.9,155.68,155.67,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042485186,32.9,155.68,155.67,6.46614333]
["bitfinex-derivatives","SOLF0:USTF0",1750042490488,32.92854625,155.71,155.67,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1750042490690,32.92854625,155.71,155.67,6.01593264]
["bitfinex-derivatives","SOLF0:USTF0",1750042491092,32.92854625,155.71,155.69,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750042492292,32.92854625,155.71,155.67,6.01593264]
["bitfinex-derivatives","SOLF0:USTF0",1750042492293,32.92854625,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042494388,32.88,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750042494783,32.88,155.74,155.68,14.17875891]
["bitfinex-derivatives","SOLF0:USTF0",1750042494784,402.64,155.77,155.72,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042494987,32.88,155.77,155.72,8.57213877]
["bitfinex-derivatives","SOLF0:USTF0",1750042495389,0.04287362,155.76,155.73,0.04528635]
["bitfinex-derivatives","SOLF0:USTF0",1750042495588,0.04287362,155.76,155.75,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750042498198,0.04287362,155.76,155.73,0.04528635]
["bitfinex-derivatives","SOLF0:USTF0",1750042498595,32.92287362,155.76,155.73,0.04528635]
["bitfinex-derivatives","SOLF0:USTF0",1750042498796,39.34217362,155.76,155.73,0.04528635]
["bitfinex-derivatives","SOLF0:USTF0",1750042499103,32.92287362,155.76,155.73,0.04528635]
["bitfinex-derivatives","SOLF0:USTF0",1750042499797,6.4198,155.75,155.73,0.04528635]
["bitfinex-derivatives","SOLF0:USTF0",1750042500302,6.4199,155.74,155.73,0.04528635]
["bitfinex-derivatives","SOLF0:USTF0",1750042504001,6.4212,155.71,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750042504204,32.88,155.72,155.66,5.97258931]
["bitfinex-derivatives","SOLF0:USTF0",1750042504505,6.4213,155.71,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750042504911,6.46176885,155.71,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042506706,6.46176885,155.71,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750042507208,0.04046885,155.71,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042507399,0.04046885,155.71,155.68,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750042507603,0.04046885,155.71,155.67,6.01800185]
["bitfinex-derivatives","SOLF0:USTF0",1750042508004,0.04046885,155.71,155.68,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750042508607,0.04046885,155.71,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042508811,0.04046885,155.71,155.67,2.644962]
["bitfinex-derivatives","SOLF0:USTF0",1750042509308,0.04046885,155.71,155.69,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750042510299,0.04046885,155.71,155.68,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750042511315,0.04046885,155.71,155.69,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750042512104,0.04046885,155.71,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042512618,6.4216,155.7,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042513815,6.4216,155.7,155.67,6.46811254]
["bitfinex-derivatives","SOLF0:USTF0",1750042514414,6.4216,155.7,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042515207,6.4216,155.7,155.67,6.46801254]
["bitfinex-derivatives","SOLF0:USTF0",1750042515509,6.46186885,155.71,155.67,6.46801254]
["bitfinex-derivatives","SOLF0:USTF0",1750042516106,6.46186885,155.71,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042516304,6.46186885,155.71,155.68,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750042517907,6.4219,155.7,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042519503,6.4219,155.7,155.67,6.46811254]
["bitfinex-derivatives","SOLF0:USTF0",1750042519704,6.46176885,155.71,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042519911,0.04046885,155.71,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042520315,0.04046885,155.71,155.67,2.644962]
["bitfinex-derivatives","SOLF0:USTF0",1750042520516,0.04046885,155.71,155.69,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750042522211,0.04046885,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042522711,0.04046885,155.71,155.69,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750042523115,0.04046885,155.71,155.67,8.61755131]
["bitfinex-derivatives","SOLF0:USTF0",1750042524816,0.04046885,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042525312,0.04046885,155.71,155.67,8.61755131]
["bitfinex-derivatives","SOLF0:USTF0",1750042526309,0.04046885,155.71,155.69,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750042526613,0.04046885,155.71,155.67,6.01800185]
["bitfinex-derivatives","SOLF0:USTF0",1750042526800,0.04046885,155.71,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042527004,0.04046885,155.71,155.67,6.46791254]
["bitfinex-derivatives","SOLF0:USTF0",1750042527005,6.4218,155.7,155.67,6.46791254]
["bitfinex-derivatives","SOLF0:USTF0",1750042529414,6.46176885,155.71,155.67,6.46791254]
["bitfinex-derivatives","SOLF0:USTF0",1750042530216,0.04046885,155.71,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042530415,0.04046885,155.71,155.68,8.57213877]
["bitfinex-derivatives","SOLF0:USTF0",1750042531111,0.04046885,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042534522,0.04046885,155.71,155.69,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750042534913,0.04046885,155.71,155.68,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042535917,6.46186885,155.71,155.67,6.46801254]
["bitfinex-derivatives","SOLF0:USTF0",1750042536114,0.04046885,155.71,155.67,6.46801254]
["bitfinex-derivatives","SOLF0:USTF0",1750042537320,6.46176885,155.71,155.67,6.46801254]
["bitfinex-derivatives","SOLF0:USTF0",1750042538919,6.46176885,155.71,155.68,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750042541520,0.04046885,155.71,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042542622,6.422,155.69,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042543323,6.4217,155.7,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042543825,6.4217,155.7,155.67,6.46811254]
["bitfinex-derivatives","SOLF0:USTF0",1750042544412,0.04046885,155.71,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042545024,6.4224,155.68,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042545326,39.2624,155.68,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042547017,32.84,155.68,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042549532,39.2624,155.68,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042550733,32.84,155.68,155.67,6.46821254]
["bitfinex-derivatives","SOLF0:USTF0",1750042553535,32.88046885,155.71,155.67,0.04541254]
["bitfinex-derivatives","SOLF0:USTF0",1750042554134,32.88046885,155.71,155.67,6.01800185]
["bitfinex-derivatives","SOLF0:USTF0",1750042554829,32.88046885,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042555930,0.04046885,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042556135,32.84,155.74,155.7,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042556634,32.84,155.74,155.7,8.57213877]
["bitfinex-derivatives","SOLF0:USTF0",1750042557027,32.84,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750042557227,32.88203531,155.74,155.72,0.04469311]
["bitfinex-derivatives","SOLF0:USTF0",1750042559128,32.88203531,155.74,155.72,6.46519311]
["bitfinex-derivatives","SOLF0:USTF0",1750042560434,32.88203531,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750042561435,32.82,155.77,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750042561631,32.82,155.77,155.74,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042562138,32.82,155.77,155.75,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750042563039,32.82,155.77,155.74,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750042563232,32.82,155.77,155.72,0.04469311]
["bitfinex-derivatives","SOLF0:USTF0",1750042563747,32.82,155.77,155.74,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750042564638,32.82,155.77,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750042565339,39.2387,155.77,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750042566041,32.82,155.77,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750042566244,32.82,155.77,155.74,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750042566938,39.2389,155.77,155.74,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750042568142,32.82,155.77,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750042570043,32.82,155.77,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750042570231,39.2388,155.77,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750042573243,32.82,155.77,155.72,0.04469311]
["bitfinex-derivatives","SOLF0:USTF0",1750042574247,32.82,155.77,155.72,6.46509311]
["bitfinex-derivatives","SOLF0:USTF0",1750042575750,6.4195,155.75,155.72,6.46509311]
["bitfinex-derivatives","SOLF0:USTF0",1750042575952,32.82,155.77,155.72,0.04469311]
["bitfinex-derivatives","SOLF0:USTF0",1750042576449,6.4196,155.75,155.72,0.04469311]
["bitfinex-derivatives","SOLF0:USTF0",1750042577649,6.4196,155.75,155.72,6.46539311]
["bitfinex-derivatives","SOLF0:USTF0",1750042580349,32.82,155.77,155.72,0.04469311]
["bitfinex-derivatives","SOLF0:USTF0",1750042580655,32.82,155.77,155.72,2.64424257]
["bitfinex-derivatives","SOLF0:USTF0",1750042580953,32.82,155.77,155.75,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750042585853,39.2386,155.77,155.75,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750042587849,32.82,155.77,155.75,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750042589167,39.2388,155.77,155.74,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750042589452,32.82,155.77,155.72,0.04469311]
["bitfinex-derivatives","SOLF0:USTF0",1750042589655,2.59954946,155.73,155.72,0.04469311]
["bitfinex-derivatives","SOLF0:USTF0",1750042589856,35.39954946,155.73,155.64,5.97258931]
["bitfinex-derivatives","SOLF0:USTF0",1750042590053,6.4222,155.69,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750042590253,32.8,155.69,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750042590857,32.84710806,155.69,155.65,6.46391956]
["bitfinex-derivatives","SOLF0:USTF0",1750042591659,6.4224,155.68,155.65,6.46391956]
["bitfinex-derivatives","SOLF0:USTF0",1750042591851,32.84710806,155.69,155.65,6.46391956]
["bitfinex-derivatives","SOLF0:USTF0",1750042592047,32.84710806,155.69,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750042592966,39.26930806,155.69,155.65,6.46391956]
["bitfinex-derivatives","SOLF0:USTF0",1750042594663,6.4225,155.68,155.65,6.46391956]
["bitfinex-derivatives","SOLF0:USTF0",1750042599964,6.4225,155.68,155.65,0.04051956]
["bitfinex-derivatives","SOLF0:USTF0",1750042600460,2.59954946,155.67,155.6,5.97258931]
["bitfinex-derivatives","SOLF0:USTF0",1750042600667,6.77694946,155.67,155.59,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042601564,0.0493155,155.65,155.61,0.0419675]
["bitfinex-derivatives","SOLF0:USTF0",1750042601758,39.244,155.64,155.61,6.4669675]
["bitfinex-derivatives","SOLF0:USTF0",1750042602067,39.244,155.64,155.61,0.0419675]
["bitfinex-derivatives","SOLF0:USTF0",1750042602462,39.244,155.64,155.61,6.4670675]
["bitfinex-derivatives","SOLF0:USTF0",1750042603874,32.82,155.64,155.62,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750042604063,32.82,155.64,155.61,0.0419675]
["bitfinex-derivatives","SOLF0:USTF0",1750042604862,32.82,155.64,155.62,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750042605066,32.82,155.64,155.61,0.0419675]
["bitfinex-derivatives","SOLF0:USTF0",1750042605669,32.82,155.64,155.61,6.4669675]
["bitfinex-derivatives","SOLF0:USTF0",1750042606363,39.2441,155.64,155.61,6.4669675]
["bitfinex-derivatives","SOLF0:USTF0",1750042608968,0.0493155,155.65,155.61,2.64151696]
["bitfinex-derivatives","SOLF0:USTF0",1750042609166,0.0493155,155.65,155.63,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042609567,0.0493155,155.65,155.64,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750042610159,0.0493155,155.65,155.63,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750042610973,0.0493155,155.65,155.62,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750042611366,0.0493155,155.65,155.61,0.0419675]
["bitfinex-derivatives","SOLF0:USTF0",1750042611569,6.4241,155.64,155.61,0.0419675]
["bitfinex-derivatives","SOLF0:USTF0",1750042611766,6.4241,155.64,155.61,6.4668675]
["bitfinex-derivatives","SOLF0:USTF0",1750042614171,6.4241,155.64,155.62,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750042614672,0.0493155,155.65,155.61,2.64151696]
["bitfinex-derivatives","SOLF0:USTF0",1750042616277,0.0493155,155.65,155.63,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750042616682,0.0493155,155.65,155.64,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750042617972,32.8,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750042618369,39.2217,155.7,155.63,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042618576,39.2217,155.7,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750042618875,39.26782144,155.7,155.67,6.46863919]
["bitfinex-derivatives","SOLF0:USTF0",1750042619872,39.26782144,155.7,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750042620184,32.84612144,155.7,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750042620381,32.84612144,155.7,155.67,6.46873919]
["bitfinex-derivatives","SOLF0:USTF0",1750042620580,39.26772144,155.7,155.67,6.46873919]
["bitfinex-derivatives","SOLF0:USTF0",1750042620779,32.84612144,155.7,155.67,0.04613919]
["bitfinex-derivatives","SOLF0:USTF0",1750042621182,32.84612144,155.7,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750042623488,369.98,155.79,155.69,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042623685,32.8,155.78,155.69,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042623987,6.4197,155.75,155.71,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750042624193,32.8,155.78,155.69,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042624383,158.34,155.78,155.69,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042624584,0.04416149,155.75,155.72,6.46438901]
["bitfinex-derivatives","SOLF0:USTF0",1750042625192,0.04416149,155.75,155.72,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1750042625689,39.2202,155.74,155.72,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1750042631092,6.4203,155.73,155.72,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1750042632788,39.22,155.74,155.72,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1750042633695,6.4203,155.73,155.72,0.04388901]
["bitfinex-derivatives","SOLF0:USTF0",1750042634205,6.4213,155.71,155.64,8.57213877]
["bitfinex-derivatives","SOLF0:USTF0",1750042634395,32.78,155.7,155.67,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750042635097,32.82278553,155.7,155.67,6.46344233]
["bitfinex-derivatives","SOLF0:USTF0",1750042635799,39.24438553,155.7,155.67,6.46344233]
["bitfinex-derivatives","SOLF0:USTF0",1750042639104,32.82278553,155.7,155.69,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750042639495,0.04278553,155.7,155.69,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750042639993,0.04278553,155.7,155.67,0.04104233]
["bitfinex-derivatives","SOLF0:USTF0",1750042640191,32.78,155.69,155.67,0.04104233]
["bitfinex-derivatives","SOLF0:USTF0",1750042641199,6.4224,155.68,155.67,0.04104233]
["bitfinex-derivatives","SOLF0:USTF0",1750042642402,6.4233,155.66,155.63,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750042643201,6.47170182,155.66,155.63,6.46933168]
["bitfinex-derivatives","SOLF0:USTF0",1750042643397,0.04840182,155.66,155.63,0.04513168]
["bitfinex-derivatives","SOLF0:USTF0",1750042643596,32.78,155.65,155.63,0.04513168]
["bitfinex-derivatives","SOLF0:USTF0",1750042644687,6.424,155.64,155.63,0.04513168]
["bitfinex-derivatives","SOLF0:USTF0",1750042658294,6.4258,155.6,155.55,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042658496,6.4258,155.6,155.54,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042658700,6.4258,155.6,155.56,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1750042659001,32.78,155.61,155.53,108.37954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042659195,32.78,155.61,155.56,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750042659398,6.47051184,155.6,155.57,0.04129576]
["bitfinex-derivatives","SOLF0:USTF0",1750042661600,0.04471184,155.6,155.57,0.04129576]
["bitfinex-derivatives","SOLF0:USTF0",1750042662710,0.04471184,155.6,155.58,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750042663011,0.04471184,155.6,155.57,2.64084522]
["bitfinex-derivatives","SOLF0:USTF0",1750042664212,0.04471184,155.6,155.57,75.64084522]
["bitfinex-derivatives","SOLF0:USTF0",1750042664714,0.04471184,155.6,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750042665815,0.04471184,155.6,155.57,73.04129576]
["bitfinex-derivatives","SOLF0:USTF0",1750042666813,6.47051184,155.6,155.57,73.04129576]
["bitfinex-derivatives","SOLF0:USTF0",1750042668318,6.47051184,155.6,155.57,79.46809576]
["bitfinex-derivatives","SOLF0:USTF0",1750042670005,6.47051184,155.6,155.57,6.46809576]
["bitfinex-derivatives","SOLF0:USTF0",1750042670614,6.4262,155.59,155.57,0.04129576]
["bitfinex-derivatives","SOLF0:USTF0",1750042671308,0.04471184,155.6,155.57,0.04129576]
["bitfinex-derivatives","SOLF0:USTF0",1750042671507,6.4265,155.58,155.57,0.04129576]
["bitfinex-derivatives","SOLF0:USTF0",1750042672214,2.59954946,155.59,155.49,75.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042672513,2.59954946,155.59,155.47,8.20715447]
["bitfinex-derivatives","SOLF0:USTF0",1750042672514,2.59954946,155.55,155.47,8.20715447]
["bitfinex-derivatives","SOLF0:USTF0",1750042672707,32.78,155.54,155.45,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750042672903,32.78,155.54,155.46,4.82554946]
["bitfinex-derivatives","SOLF0:USTF0",1750042673215,0.04561189,155.52,155.48,6.47543341]
["bitfinex-derivatives","SOLF0:USTF0",1750042673622,0.04561189,155.52,155.48,0.04503341]
["bitfinex-derivatives","SOLF0:USTF0",1750042673808,0.04561189,155.52,155.49,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750042674003,0.04561189,155.52,155.48,0.04503341]
["bitfinex-derivatives","SOLF0:USTF0",1750042674810,0.04561189,155.52,155.51,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750042676518,32.78,155.54,155.53,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750042676918,32.78,155.57,155.51,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750042677512,0.04840163,155.56,155.51,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750042677818,0.04840163,155.56,155.54,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750042678718,0.04840163,155.56,155.55,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750042679715,0.04840163,155.56,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750042682013,0.04840163,155.56,155.55,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750042683122,32.78,155.57,155.56,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750042683421,370.12,155.59,155.54,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042683617,32.8,155.6,155.54,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042683813,39.2259,155.6,155.54,75.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042684123,0.04341917,155.59,155.54,75.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042684321,6.46951917,155.59,155.56,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750042684618,6.46951917,155.59,155.56,6.46839798]
["bitfinex-derivatives","SOLF0:USTF0",1750042684815,6.46951917,155.59,155.57,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750042685119,0.04341917,155.59,155.57,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750042685620,0.04341917,155.59,155.56,0.04149798]
["bitfinex-derivatives","SOLF0:USTF0",1750042686418,0.04341917,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750042687022,0.04341917,155.59,155.56,0.04149798]
["bitfinex-derivatives","SOLF0:USTF0",1750042687023,0.04341917,155.59,155.57,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750042687318,0.04341917,155.59,155.56,0.04149798]
["bitfinex-derivatives","SOLF0:USTF0",1750042687518,0.04341917,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750042699423,0.04341917,155.59,155.58,9.02604946]
["bitfinex-derivatives","SOLF0:USTF0",1750042699632,0.04341917,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750042701926,32.76,155.63,155.61,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750042702128,32.76,155.63,155.59,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042702631,32.76,155.63,155.61,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750042706633,32.76,155.63,155.62,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750042706831,0.04062476,155.64,155.61,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042707125,0.04062476,155.64,155.63,9.02394946]
["bitfinex-derivatives","SOLF0:USTF0",1750042707335,32.76,155.69,155.63,2.59954946]
["bitfinex-derivatives","SOLF0:USTF0",1750042708028,32.76,155.69,155.61,4.85224946]
["bitfinex-derivatives","SOLF0:USTF0",1750042708222,0.04914291,155.67,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750042709335,0.04914291,155.67,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750042710930,6.47194291,155.67,155.64,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750042711129,0.04914291,155.67,155.63,0.04759489]
["bitfinex-derivatives","SOLF0:USTF0",1750042712225,6.4234,155.66,155.63,6.47189489]
["bitfinex-derivatives","SOLF0:USTF0",1750042713228,6.4234,155.66,155.63,0.04759489]
["bitfinex-derivatives","SOLF0:USTF0",1750042714232,6.4236,155.65,155.63,0.04759489]
["bitfinex-derivatives","SOLF0:USTF0",1750042716935,6.424,155.64,155.63,0.04759489]
["bitfinex-derivatives","SOLF0:USTF0",1750042736252,39.1837,155.65,155.63,0.04759489]
["bitfinex-derivatives","SOLF0:USTF0",1750042738052,32.76,155.65,155.63,0.04759489]
["bitfinex-derivatives","SOLF0:USTF0",1750042738243,0.04914291,155.67,155.64,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750042738443,6.47224291,155.67,155.63,0.04759489]
["bitfinex-derivatives","SOLF0:USTF0",1750042738847,0.04914291,155.67,155.63,6.47179489]
["bitfinex-derivatives","SOLF0:USTF0",1750042739045,0.04914291,155.67,155.63,0.04759489]
["bitfinex-derivatives","SOLF0:USTF0",1750042739652,6.4232,155.66,155.63,0.04759489]
["bitfinex-derivatives","SOLF0:USTF0",1750042739856,0.04914291,155.67,155.63,0.04759489]
["bitfinex-derivatives","SOLF0:USTF0",1750042740264,6.4239,155.65,155.63,0.04759489]
["bitfinex-derivatives","SOLF0:USTF0",1750042741965,6.4233,155.66,155.63,6.47199489]
["bitfinex-derivatives","SOLF0:USTF0",1750042742868,6.4233,155.66,155.63,8.13621729]
["bitfinex-derivatives","SOLF0:USTF0",1750042753569,6.4232,155.66,155.63,1.71181729]
["bitfinex-derivatives","SOLF0:USTF0",1750042753764,0.04914291,155.67,155.63,1.71181729]
["bitfinex-derivatives","SOLF0:USTF0",1750042754275,6.4234,155.66,155.63,8.13591729]
["bitfinex-derivatives","SOLF0:USTF0",1750042755774,6.47204291,155.67,155.63,8.13591729]
["bitfinex-derivatives","SOLF0:USTF0",1750042756170,6.47204291,155.67,155.64,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750042757969,0.04914291,155.67,155.64,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750042758172,0.04914291,155.67,155.65,1.6642224]
["bitfinex-derivatives","SOLF0:USTF0",1750042759072,0.04914291,155.67,155.65,7.66185285]
["bitfinex-derivatives","SOLF0:USTF0",1750042759266,0.04914291,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750042759670,32.7,155.71,155.65,7.66185285]
["bitfinex-derivatives","SOLF0:USTF0",1750042759870,39.1203,155.73,155.7,1.6642224]
["bitfinex-derivatives","SOLF0:USTF0",1750042760573,39.1203,155.73,155.7,8.0855224]
["bitfinex-derivatives","SOLF0:USTF0",1750042760780,39.16399263,155.73,155.7,8.13074511]
["bitfinex-derivatives","SOLF0:USTF0",1750042762181,39.16399263,155.73,155.72,1.6642224]
["bitfinex-derivatives","SOLF0:USTF0",1750042762681,32.74369263,155.73,155.72,1.6642224]
["bitfinex-derivatives","SOLF0:USTF0",1750042762981,32.74369263,155.73,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750042762982,0.04369263,155.73,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750042764985,32.68,155.76,155.71,2.59758183]
["bitfinex-derivatives","SOLF0:USTF0",1750042765177,376.4184,155.78,155.73,2.59758183]
["bitfinex-derivatives","SOLF0:USTF0",1750042765778,376.4184,155.78,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750042765977,6.45259673,155.78,155.75,6.46738535]
["bitfinex-derivatives","SOLF0:USTF0",1750042768679,0.03419673,155.78,155.75,6.46738535]
["bitfinex-derivatives","SOLF0:USTF0",1750042769887,6.45249673,155.78,155.75,0.04788535]
["bitfinex-derivatives","SOLF0:USTF0",1750042770691,0.03419673,155.78,155.75,0.04788535]
["bitfinex-derivatives","SOLF0:USTF0",1750042771485,6.4189,155.77,155.75,0.04788535]
["bitfinex-derivatives","SOLF0:USTF0",1750042772488,6.419,155.76,155.75,0.04788535]
["bitfinex-derivatives","SOLF0:USTF0",1750042777292,6.419,155.76,155.75,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750042777789,8.635,155.76,155.75,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750042779495,10.8351,155.76,155.75,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750042780701,135.9551,155.76,155.75,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750042782097,32.68,155.76,155.75,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750042782801,39.099,155.76,155.75,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750042800032,32.68,155.76,155.75,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750042800825,0.03419673,155.78,155.75,1.6615947]
["bitfinex-derivatives","SOLF0:USTF0",1750042801227,8.11400608,155.78,155.75,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750042801425,0.03419673,155.78,155.77,1.66150935]
["bitfinex-derivatives","SOLF0:USTF0",1750042801629,371.50150935,155.81,155.77,1.66150935]
["bitfinex-derivatives","SOLF0:USTF0",1750042801630,369.84,155.81,155.77,1.66150935]
["bitfinex-derivatives","SOLF0:USTF0",1750042801832,369.84,155.81,155.79,1.66150935]
["bitfinex-derivatives","SOLF0:USTF0",1750042802136,39.0568,155.82,155.79,1.66150935]
["bitfinex-derivatives","SOLF0:USTF0",1750042802830,39.09927822,155.82,155.79,0.04517682]
["bitfinex-derivatives","SOLF0:USTF0",1750042803627,6.4171,155.81,155.79,0.04517682]
["bitfinex-derivatives","SOLF0:USTF0",1750042803826,32.68247822,155.82,155.79,0.04517682]
["bitfinex-derivatives","SOLF0:USTF0",1750042804842,6.4173,155.81,155.79,0.04517682]
["bitfinex-derivatives","SOLF0:USTF0",1750042807031,6.4174,155.8,155.79,0.04517682]
["bitfinex-derivatives","SOLF0:USTF0",1750042807226,32.68247822,155.82,155.79,2.63967493]
["bitfinex-derivatives","SOLF0:USTF0",1750042807433,0.04247822,155.82,155.81,2.59449811]
["bitfinex-derivatives","SOLF0:USTF0",1750042807823,32.62,155.85,155.82,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750042808027,32.62,155.85,155.81,2.59449811]
["bitfinex-derivatives","SOLF0:USTF0",1750042808227,369.84,155.89,155.81,2.59449811]
["bitfinex-derivatives","SOLF0:USTF0",1750042808429,32.62,155.88,155.86,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750042809343,32.62,155.91,155.87,2.59449811]
["bitfinex-derivatives","SOLF0:USTF0",1750042809528,2.2108,155.95,155.87,2.63831205]
["bitfinex-derivatives","SOLF0:USTF0",1750042809529,32.62,155.92,155.87,2.63831205]
["bitfinex-derivatives","SOLF0:USTF0",1750042810542,6.4136,155.9,155.87,2.63831205]
["bitfinex-derivatives","SOLF0:USTF0",1750042813543,6.4138,155.89,155.87,2.63831205]
["bitfinex-derivatives","SOLF0:USTF0",1750042813846,32.62,155.92,155.87,9.05281205]
["bitfinex-derivatives","SOLF0:USTF0",1750042814439,6.4136,155.9,155.87,2.63831205]
["bitfinex-derivatives","SOLF0:USTF0",1750042816944,6.4136,155.9,155.87,9.05281205]
["bitfinex-derivatives","SOLF0:USTF0",1750042817536,6.4136,155.9,155.87,2.63831205]
["bitfinex-derivatives","SOLF0:USTF0",1750042817737,6.4138,155.89,155.87,2.63831205]
["bitfinex-derivatives","SOLF0:USTF0",1750042818951,6.4134,155.9,155.87,2.63831205]
["bitfinex-derivatives","SOLF0:USTF0",1750042819653,6.4134,155.9,155.87,9.05271205]
["bitfinex-derivatives","SOLF0:USTF0",1750042820452,6.4138,155.89,155.87,2.63831205]
["bitfinex-derivatives","SOLF0:USTF0",1750042821551,6.4141,155.88,155.87,0.04381394]
["bitfinex-derivatives","SOLF0:USTF0",1750042821852,32.58,155.88,155.78,2.59449811]
["bitfinex-derivatives","SOLF0:USTF0",1750042822046,2.59449811,155.86,155.78,2.59449811]
["bitfinex-derivatives","SOLF0:USTF0",1750042822248,6.4168,155.82,155.78,9.01249811]
["bitfinex-derivatives","SOLF0:USTF0",1750042822451,32.58,155.84,155.78,2.59449811]
["bitfinex-derivatives","SOLF0:USTF0",1750042822748,6.4167,155.82,155.78,9.01239811]
["bitfinex-derivatives","SOLF0:USTF0",1750042822945,6.4167,155.82,155.79,0.04286171]
["bitfinex-derivatives","SOLF0:USTF0",1750042823451,6.417,155.81,155.79,0.04286171]
["bitfinex-derivatives","SOLF0:USTF0",1750042825852,6.4167,155.82,155.79,0.04286171]
["bitfinex-derivatives","SOLF0:USTF0",1750042826354,0.04191992,155.83,155.79,6.46066171]
["bitfinex-derivatives","SOLF0:USTF0",1750042826541,6.45831992,155.83,155.79,6.46066171]
["bitfinex-derivatives","SOLF0:USTF0",1750042826944,0.04191992,155.83,155.79,0.04286171]
["bitfinex-derivatives","SOLF0:USTF0",1750042827348,6.4166,155.82,155.79,0.04286171]
["bitfinex-derivatives","SOLF0:USTF0",1750042830257,6.417,155.81,155.79,0.04286171]
["bitfinex-derivatives","SOLF0:USTF0",1750042834559,6.4174,155.8,155.79,0.04286171]
["bitfinex-derivatives","SOLF0:USTF0",1750042835352,41.59189811,155.8,155.79,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750042841061,38.9974,155.8,155.79,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750042841666,32.58,155.8,155.79,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750042842269,38.9974,155.8,155.79,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750042843865,6.4196,155.75,155.71,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042844171,6.4196,155.75,155.7,121.94366645]
["bitfinex-derivatives","SOLF0:USTF0",1750042844172,39.0196,155.75,155.7,121.94366645]
["bitfinex-derivatives","SOLF0:USTF0",1750042844572,39.0196,155.75,155.71,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750042844874,39.06596233,155.75,155.71,6.46973129]
["bitfinex-derivatives","SOLF0:USTF0",1750042845472,6.4199,155.74,155.71,6.46973129]
["bitfinex-derivatives","SOLF0:USTF0",1750042845880,6.4199,155.74,155.71,0.04893129]
["bitfinex-derivatives","SOLF0:USTF0",1750042846378,6.4203,155.73,155.71,0.04893129]
["bitfinex-derivatives","SOLF0:USTF0",1750042846574,32.64636233,155.75,155.71,0.04893129]
["bitfinex-derivatives","SOLF0:USTF0",1750042848281,6.4205,155.73,155.71,0.04893129]
["bitfinex-derivatives","SOLF0:USTF0",1750042848577,32.64636233,155.75,155.71,0.04893129]
["bitfinex-derivatives","SOLF0:USTF0",1750042848977,39.06606233,155.75,155.71,6.46983129]
["bitfinex-derivatives","SOLF0:USTF0",1750042850475,6.4199,155.74,155.71,6.46983129]
["bitfinex-derivatives","SOLF0:USTF0",1750042851082,32.64636233,155.75,155.71,0.04893129]
["bitfinex-derivatives","SOLF0:USTF0",1750042851380,2.59449811,155.74,155.71,0.04893129]
["bitfinex-derivatives","SOLF0:USTF0",1750042852275,6.4207,155.72,155.71,0.04893129]
["bitfinex-derivatives","SOLF0:USTF0",1750042855678,2.59449811,155.72,155.63,79.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750042855883,2.59449811,155.7,155.62,2.59449811]
["bitfinex-derivatives","SOLF0:USTF0",1750042856080,32.58,155.69,155.62,2.59449811]
["bitfinex-derivatives","SOLF0:USTF0",1750042856275,2.59449811,155.68,155.6,2.59449811]
["bitfinex-derivatives","SOLF0:USTF0",1750042856469,2.59449811,155.68,155.59,77.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750042856679,6.424,155.64,155.62,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042856882,0.04700093,155.65,155.62,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042856883,32.62700093,155.65,155.62,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042857681,6.4239,155.64,155.62,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042858584,6.4243,155.63,155.62,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042859683,6.424,155.64,155.62,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042859982,32.62700093,155.65,155.62,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042861584,6.4239,155.64,155.62,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042861882,32.62700093,155.65,155.62,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042862085,6.424,155.64,155.62,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042862280,32.62700093,155.65,155.62,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042862584,6.4242,155.64,155.62,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042863289,6.4243,155.63,155.62,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042863486,32.62700093,155.65,155.62,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042864080,0.04700093,155.65,155.63,2.60047326]
["bitfinex-derivatives","SOLF0:USTF0",1750042864882,0.04700093,155.65,155.64,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750042865690,0.04700093,155.65,155.64,9.0234332]
["bitfinex-derivatives","SOLF0:USTF0",1750042869878,0.04700093,155.65,155.63,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750042870187,0.04700093,155.65,155.62,75.64290032]
["bitfinex-derivatives","SOLF0:USTF0",1750042870590,0.04700093,155.65,155.64,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750042872890,0.04700093,155.65,155.63,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750042873093,0.04700093,155.65,155.62,73.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042873387,6.47080093,155.65,155.62,73.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042873993,6.47080093,155.65,155.62,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042874492,6.47080093,155.65,155.62,6.46806712]
["bitfinex-derivatives","SOLF0:USTF0",1750042874690,0.04700093,155.65,155.62,0.04336712]
["bitfinex-derivatives","SOLF0:USTF0",1750042874894,0.04700093,155.65,155.63,2.5995332]
["bitfinex-derivatives","SOLF0:USTF0",1750042875389,2.2316,155.71,155.63,75.5995332]
["bitfinex-derivatives","SOLF0:USTF0",1750042875594,369.84,155.77,155.69,2.59894797]
["bitfinex-derivatives","SOLF0:USTF0",1750042875788,376.2588,155.77,155.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1750042876094,369.84,155.77,155.72,2.59894797]
["bitfinex-derivatives","SOLF0:USTF0",1750042876491,0.0470535,155.76,155.73,0.04134315]
["bitfinex-derivatives","SOLF0:USTF0",1750042876696,6.4661535,155.76,155.73,6.46154315]
["bitfinex-derivatives","SOLF0:USTF0",1750042877595,0.0470535,155.76,155.73,0.04134315]
["bitfinex-derivatives","SOLF0:USTF0",1750042878294,6.4194,155.75,155.73,0.04134315]
["bitfinex-derivatives","SOLF0:USTF0",1750042879481,6.4661535,155.76,155.73,0.04134315]
["bitfinex-derivatives","SOLF0:USTF0",1750042879689,0.0470535,155.76,155.73,0.04134315]
["bitfinex-derivatives","SOLF0:USTF0",1750042880091,6.4198,155.74,155.73,0.04134315]
["bitfinex-derivatives","SOLF0:USTF0",1750042880586,6.4194,155.75,155.73,0.04134315]
["bitfinex-derivatives","SOLF0:USTF0",1750042881592,6.4198,155.74,155.73,0.04134315]
["bitfinex-derivatives","SOLF0:USTF0",1750042882297,6.4214,155.71,155.63,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750042882490,2.59706571,155.73,155.63,77.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750042882797,35.15706571,155.74,155.64,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042883500,6.4218,155.7,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042883901,38.9818,155.7,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042884202,32.56,155.7,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042885096,6.4223,155.68,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042891104,6.422,155.69,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042891305,32.56,155.7,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042891715,6.4223,155.68,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042892206,6.4219,155.69,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042892803,38.9816,155.7,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042893110,32.56,155.7,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042893410,32.56,155.7,155.67,6.46690565]
["bitfinex-derivatives","SOLF0:USTF0",1750042894007,6.46319755,155.71,155.67,6.46690565]
["bitfinex-derivatives","SOLF0:USTF0",1750042894210,0.04189755,155.71,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042895010,6.4223,155.68,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042900310,32.56,155.69,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042901513,38.9819,155.69,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042901815,32.56,155.69,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042902517,0.04189755,155.71,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042903015,6.4215,155.7,155.67,0.04420565]
["bitfinex-derivatives","SOLF0:USTF0",1750042904022,0.04189755,155.71,155.68,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042904315,32.56,155.75,155.7,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042904713,6.42,155.74,155.71,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750042905518,6.46347017,155.74,155.71,6.46684001]
["bitfinex-derivatives","SOLF0:USTF0",1750042907120,6.46347017,155.74,155.71,0.04604001]
["bitfinex-derivatives","SOLF0:USTF0",1750042907311,6.4206,155.72,155.71,0.04604001]
["bitfinex-derivatives","SOLF0:USTF0",1750042911227,6.4223,155.69,155.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750042912219,0.04602914,155.68,155.65,0.04773799]
["bitfinex-derivatives","SOLF0:USTF0",1750042912729,0.04602914,155.68,155.65,6.47123799]
["bitfinex-derivatives","SOLF0:USTF0",1750042913225,0.04602914,155.68,155.65,0.04773799]
["bitfinex-derivatives","SOLF0:USTF0",1750042913821,0.04602914,155.68,155.65,6.47103799]
["bitfinex-derivatives","SOLF0:USTF0",1750042914218,0.04602914,155.68,155.65,0.04773799]
["bitfinex-derivatives","SOLF0:USTF0",1750042914427,6.46842914,155.68,155.65,0.04773799]
["bitfinex-derivatives","SOLF0:USTF0",1750042916125,0.04602914,155.68,155.66,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042916327,5.94613005,155.75,155.66,42.21706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042916625,5.94613005,155.75,155.71,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042916820,6.4198,155.74,155.7,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042917123,33.2,155.76,155.69,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042917331,6.46835915,155.74,155.71,0.04791044]
["bitfinex-derivatives","SOLF0:USTF0",1750042917724,0.04825915,155.74,155.71,0.04791044]
["bitfinex-derivatives","SOLF0:USTF0",1750042918031,6.4203,155.73,155.71,0.04791044]
["bitfinex-derivatives","SOLF0:USTF0",1750042918231,0.04825915,155.74,155.71,0.04791044]
["bitfinex-derivatives","SOLF0:USTF0",1750042918527,6.4206,155.72,155.71,0.04791044]
["bitfinex-derivatives","SOLF0:USTF0",1750042918725,0.04825915,155.74,155.71,0.04791044]
["bitfinex-derivatives","SOLF0:USTF0",1750042920730,6.4206,155.72,155.71,0.04791044]
["bitfinex-derivatives","SOLF0:USTF0",1750042921327,6.4222,155.69,155.65,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042921728,33.2,155.72,155.67,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042921927,39.6209,155.72,155.67,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042922130,33.2,155.72,155.67,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042922332,0.04426451,155.71,155.68,0.04414511]
["bitfinex-derivatives","SOLF0:USTF0",1750042922931,0.04426451,155.71,155.68,6.46614511]
["bitfinex-derivatives","SOLF0:USTF0",1750042926528,0.04426451,155.71,155.69,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042926834,0.04426451,155.71,155.69,81.58757964]
["bitfinex-derivatives","SOLF0:USTF0",1750042927033,0.04426451,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042930137,0.04426451,155.71,155.7,79.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042932638,6.451e-05,155.71,155.7,79.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042932844,6.451e-05,155.71,155.7,81.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750042933046,33.2,155.78,155.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1750042933236,6.4187,155.77,155.73,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042933646,6.4187,155.77,155.74,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750042933941,6.4187,155.77,155.74,6.46645125]
["bitfinex-derivatives","SOLF0:USTF0",1750042934146,6.4191,155.76,155.74,0.04665125]
["bitfinex-derivatives","SOLF0:USTF0",1750042934646,6.46321157,155.77,155.74,0.04665125]
["bitfinex-derivatives","SOLF0:USTF0",1750042935540,6.46321157,155.77,155.74,6.46645125]
["bitfinex-derivatives","SOLF0:USTF0",1750042936646,0.04451157,155.77,155.74,6.46645125]
["bitfinex-derivatives","SOLF0:USTF0",1750042937549,0.04451157,155.77,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750042938746,0.04451157,155.77,155.74,6.46625125]
["bitfinex-derivatives","SOLF0:USTF0",1750042939243,6.46311157,155.77,155.74,0.04665125]
["bitfinex-derivatives","SOLF0:USTF0",1750042939741,6.46311157,155.77,155.74,6.46635125]
["bitfinex-derivatives","SOLF0:USTF0",1750042939742,0.04451157,155.77,155.74,6.46635125]
["bitfinex-derivatives","SOLF0:USTF0",1750042941443,6.46311157,155.77,155.74,6.46635125]
["bitfinex-derivatives","SOLF0:USTF0",1750042943147,6.46311157,155.77,155.74,0.04665125]
["bitfinex-derivatives","SOLF0:USTF0",1750042944049,6.46311157,155.77,155.74,6.46635125]
["bitfinex-derivatives","SOLF0:USTF0",1750042944445,0.04451157,155.77,155.74,6.46635125]
["bitfinex-derivatives","SOLF0:USTF0",1750042945151,0.04451157,155.77,155.75,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042945855,0.04451157,155.77,155.76,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750042946055,0.04451157,155.77,155.75,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042946350,0.04451157,155.77,155.75,9.01616571]
["bitfinex-derivatives","SOLF0:USTF0",1750042948553,0.04451157,155.77,155.76,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750042949055,0.04451157,155.77,155.75,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042949654,0.04451157,155.77,155.75,9.01626571]
["bitfinex-derivatives","SOLF0:USTF0",1750042950256,0.04451157,155.77,155.75,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042950646,0.04451157,155.77,155.75,9.01626571]
["bitfinex-derivatives","SOLF0:USTF0",1750042950842,0.04451157,155.77,155.75,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042951046,0.04451157,155.77,155.75,9.01646571]
["bitfinex-derivatives","SOLF0:USTF0",1750042951751,0.04451157,155.77,155.75,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042953062,0.04451157,155.77,155.75,9.01636571]
["bitfinex-derivatives","SOLF0:USTF0",1750042957359,0.04451157,155.77,155.76,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750042958458,0.04451157,155.77,155.75,9.01626571]
["bitfinex-derivatives","SOLF0:USTF0",1750042961358,33.5,155.76,155.74,0.04665125]
["bitfinex-derivatives","SOLF0:USTF0",1750042961659,33.5,155.76,155.68,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042961951,6.82306571,155.75,155.66,81.58757964]
["bitfinex-derivatives","SOLF0:USTF0",1750042962153,2.59706571,155.73,155.66,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042962356,6.4223,155.68,155.66,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042962555,33.5,155.72,155.58,11.87540275]
["bitfinex-derivatives","SOLF0:USTF0",1750042962556,36.09706571,155.67,155.65,0.04844701]
["bitfinex-derivatives","SOLF0:USTF0",1750042962755,33.5,155.66,155.64,0.04549599]
["bitfinex-derivatives","SOLF0:USTF0",1750042962956,6.4242,155.64,155.63,0.04767538]
["bitfinex-derivatives","SOLF0:USTF0",1750042963754,6.4237,155.65,155.63,0.04767538]
["bitfinex-derivatives","SOLF0:USTF0",1750042964147,33.5,155.66,155.63,0.04767538]
["bitfinex-derivatives","SOLF0:USTF0",1750042964852,0.04835157,155.67,155.64,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042965058,0.04835157,155.67,155.63,0.04767538]
["bitfinex-derivatives","SOLF0:USTF0",1750042965257,0.04835157,155.67,155.64,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042966260,0.04835157,155.67,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750042967758,0.04835157,155.67,155.63,0.04767538]
["bitfinex-derivatives","SOLF0:USTF0",1750042968160,0.04835157,155.67,155.64,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750042968860,0.04835157,155.67,155.63,6.47197538]
["bitfinex-derivatives","SOLF0:USTF0",1750042968861,6.47115157,155.67,155.63,6.47197538]
["bitfinex-derivatives","SOLF0:USTF0",1750042969360,0.04835157,155.67,155.64,2.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042970061,0.04835157,155.67,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750042973351,33.52,155.72,155.66,75.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042973956,33.52,155.72,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750042974261,33.52,155.72,155.66,75.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042974461,0.0491849,155.71,155.69,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750042977066,0.0491849,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750042980162,33.54,155.77,155.71,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750042980469,36.13706571,155.77,155.67,75.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1750042980666,2.5988527,155.72,155.64,8.00704545]
["bitfinex-derivatives","SOLF0:USTF0",1750042980856,2.5988527,155.72,155.64,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750042980857,33.54,155.71,155.64,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750042981056,6.422,155.69,155.62,75.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750042981268,6.46814497,155.69,155.66,0.04698411]
["bitfinex-derivatives","SOLF0:USTF0",1750042982665,6.46814497,155.69,155.66,6.46988411]
["bitfinex-derivatives","SOLF0:USTF0",1750042983172,0.04614497,155.69,155.66,0.04698411]
["bitfinex-derivatives","SOLF0:USTF0",1750042983566,6.46824497,155.69,155.66,0.04698411]
["bitfinex-derivatives","SOLF0:USTF0",1750042986180,6.4223,155.68,155.66,0.04698411]
["bitfinex-derivatives","SOLF0:USTF0",1750042986383,0.04614497,155.69,155.66,0.04698411]
["bitfinex-derivatives","SOLF0:USTF0",1750042987066,6.46814497,155.69,155.66,0.04698411]
["bitfinex-derivatives","SOLF0:USTF0",1750042987869,0.04614497,155.69,155.66,0.04698411]
["bitfinex-derivatives","SOLF0:USTF0",1750042988182,2.60027465,155.68,155.66,0.04698411]
["bitfinex-derivatives","SOLF0:USTF0",1750042988371,39.9627,155.67,155.66,0.04698411]
["bitfinex-derivatives","SOLF0:USTF0",1750042988573,33.54,155.67,155.61,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1750042988771,33.54,155.67,155.6,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750042989374,33.54,155.67,155.61,2.60027465]
["bitfinex-derivatives","SOLF0:USTF0",1750042989574,0.04384809,155.65,155.62,0.04568799]
["bitfinex-derivatives","SOLF0:USTF0",1750042989778,0.04384809,155.65,155.62,6.47008799]
["bitfinex-derivatives","SOLF0:USTF0",1750042990379,0.04384809,155.65,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750042991184,0.04384809,155.65,155.62,0.04568799]
["bitfinex-derivatives","SOLF0:USTF0",1750042991386,0.04384809,155.65,155.63,2.60027465]
["bitfinex-derivatives","SOLF0:USTF0",1750042991889,0.04384809,155.65,155.64,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750042992588,0.04384809,155.65,155.64,79.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750043004185,0.04384809,155.65,155.64,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750043007890,0.04384809,155.65,155.62,73.04568799]
["bitfinex-derivatives","SOLF0:USTF0",1750043008197,0.04384809,155.65,155.62,0.04568799]
["bitfinex-derivatives","SOLF0:USTF0",1750043008588,6.4239,155.64,155.62,0.04568799]
["bitfinex-derivatives","SOLF0:USTF0",1750043008783,0.04384809,155.65,155.62,0.04568799]
["bitfinex-derivatives","SOLF0:USTF0",1750043009589,0.04384809,155.65,155.62,6.47008799]
["bitfinex-derivatives","SOLF0:USTF0",1750043009797,0.04384809,155.65,155.62,0.04568799]
["bitfinex-derivatives","SOLF0:USTF0",1750043010096,6.46734809,155.65,155.62,6.47038799]
["bitfinex-derivatives","SOLF0:USTF0",1750043011293,0.04384809,155.65,155.62,6.47038799]
["bitfinex-derivatives","SOLF0:USTF0",1750043012798,0.04384809,155.65,155.63,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750043013096,0.04384809,155.65,155.62,0.04568799]
["bitfinex-derivatives","SOLF0:USTF0",1750043013394,0.04384809,155.65,155.62,6.47018799]
["bitfinex-derivatives","SOLF0:USTF0",1750043014092,6.46734809,155.65,155.62,6.47018799]
["bitfinex-derivatives","SOLF0:USTF0",1750043014396,2.60027465,155.64,155.62,0.04568799]
["bitfinex-derivatives","SOLF0:USTF0",1750043014700,33.6,155.63,155.62,0.04568799]
["bitfinex-derivatives","SOLF0:USTF0",1750043015293,40.0243,155.63,155.62,0.04568799]
["bitfinex-derivatives","SOLF0:USTF0",1750043015893,0.04384809,155.65,155.62,0.04568799]
["bitfinex-derivatives","SOLF0:USTF0",1750043016494,0.04384809,155.65,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750043020103,0.04384809,155.65,155.64,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750043020797,0.04384809,155.65,155.63,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750043021499,0.04384809,155.65,155.64,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750043022700,33.6,155.69,155.63,2.60027465]
["bitfinex-derivatives","SOLF0:USTF0",1750043022900,33.6,155.72,155.68,2.60027465]
["bitfinex-derivatives","SOLF0:USTF0",1750043023202,33.6,155.72,155.65,5.96674545]
["bitfinex-derivatives","SOLF0:USTF0",1750043023203,33.6,155.75,155.7,2.60027465]
["bitfinex-derivatives","SOLF0:USTF0",1750043023398,33.6,155.75,155.72,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750043023703,0.04445825,155.75,155.72,2.64547415]
["bitfinex-derivatives","SOLF0:USTF0",1750043023904,0.04445825,155.75,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750043024103,0.04445825,155.75,155.72,2.64547415]
["bitfinex-derivatives","SOLF0:USTF0",1750043024407,0.04445825,155.75,155.74,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750043025294,33.6,155.78,155.77,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750043025608,403.6,155.81,155.76,2.60027465]
["bitfinex-derivatives","SOLF0:USTF0",1750043026197,403.6,155.81,155.77,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1750043026907,6.4181,155.78,155.77,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1750043050424,2.60027465,155.79,155.71,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750043050722,2.60027465,155.77,155.68,77.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750043050917,6.4207,155.72,155.69,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750043051122,4.4337,155.79,155.66,75.60027465]
["bitfinex-derivatives","SOLF0:USTF0",1750043051123,159.44,155.73,155.66,75.60027465]
["bitfinex-derivatives","SOLF0:USTF0",1750043051318,0.04184512,155.71,155.68,0.04447119]
["bitfinex-derivatives","SOLF0:USTF0",1750043051522,6.4216,155.7,155.68,0.04447119]
["bitfinex-derivatives","SOLF0:USTF0",1750043052824,0.04184512,155.71,155.68,0.04447119]
["bitfinex-derivatives","SOLF0:USTF0",1750043053023,33.3,155.74,155.7,2.60027465]
["bitfinex-derivatives","SOLF0:USTF0",1750043053323,39.7198,155.75,155.71,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750043053926,39.7198,155.75,155.71,6.47005474]
["bitfinex-derivatives","SOLF0:USTF0",1750043054115,39.7198,155.75,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750043055330,33.3,155.75,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043055829,33.3,155.75,155.73,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750043056529,33.3,155.75,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043056728,126.12,155.74,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043057822,6.4206,155.72,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043058627,126.12,155.74,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043059131,6.42,155.74,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043060530,6.42,155.74,155.71,6.47025474]
["bitfinex-derivatives","SOLF0:USTF0",1750043061233,6.42,155.74,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043062639,6.4203,155.73,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043063835,6.4206,155.72,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043065640,6.4204,155.73,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043065835,33.3,155.75,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043066342,6.4204,155.73,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043072641,6.4206,155.72,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043075551,33.3,155.75,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043076743,6.4202,155.73,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043078852,6.42,155.74,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043080044,6.4202,155.73,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043080246,33.3,155.75,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043080650,6.4206,155.72,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043082244,35.90027465,155.75,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043082444,6.4204,155.73,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043082653,35.90027465,155.75,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043083752,6.4206,155.72,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043084254,35.90027465,155.75,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043085555,33.3,155.75,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043085755,6.4206,155.72,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043094163,39.6806,155.72,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043095758,5.90361734,155.76,155.71,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1750043095954,38.72361734,155.8,155.74,2.59595746]
["bitfinex-derivatives","SOLF0:USTF0",1750043096257,5.90361734,155.85,155.79,2.59595746]
["bitfinex-derivatives","SOLF0:USTF0",1750043096449,2.59595746,155.86,155.8,0.04745747]
["bitfinex-derivatives","SOLF0:USTF0",1750043096856,2.59595746,155.82,155.8,0.04745747]
["bitfinex-derivatives","SOLF0:USTF0",1750043097156,2.59595746,155.82,155.74,5.96674545]
["bitfinex-derivatives","SOLF0:USTF0",1750043097348,2.59595746,155.8,155.72,12.97890291]
["bitfinex-derivatives","SOLF0:USTF0",1750043097554,6.4182,155.78,155.74,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750043098262,6.4666444,155.78,155.74,6.46860386]
["bitfinex-derivatives","SOLF0:USTF0",1750043100861,6.4186,155.77,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043101659,6.419,155.76,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043101860,2.64440186,155.78,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043102959,6.4188,155.77,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043103158,2.64440186,155.78,155.74,6.46890386]
["bitfinex-derivatives","SOLF0:USTF0",1750043104056,2.64440186,155.78,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043104662,0.0484444,155.78,155.74,6.46880386]
["bitfinex-derivatives","SOLF0:USTF0",1750043105454,0.0484444,155.78,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043106162,0.0484444,155.78,155.76,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750043106363,0.0484444,155.78,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043106663,6.4188,155.77,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043107259,6.4188,155.77,155.74,6.46890386]
["bitfinex-derivatives","SOLF0:USTF0",1750043108965,6.4188,155.77,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043110262,6.4188,155.77,155.74,6.46860386]
["bitfinex-derivatives","SOLF0:USTF0",1750043111159,6.4667444,155.78,155.74,6.46860386]
["bitfinex-derivatives","SOLF0:USTF0",1750043111665,6.4191,155.76,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043112169,0.0484444,155.78,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043112170,6.4194,155.75,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043112363,0.0484444,155.78,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043112568,0.0484444,155.78,155.74,75.64506132]
["bitfinex-derivatives","SOLF0:USTF0",1750043112766,0.0484444,155.78,155.75,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750043113668,0.0484444,155.78,155.76,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750043116062,0.0484444,155.78,155.76,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750043119071,0.0484444,155.78,155.75,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750043119274,0.0484444,155.78,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043120164,6.4669444,155.78,155.74,6.46860386]
["bitfinex-derivatives","SOLF0:USTF0",1750043120368,0.0484444,155.78,155.74,6.46860386]
["bitfinex-derivatives","SOLF0:USTF0",1750043121773,6.4186,155.77,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043122575,6.4667444,155.78,155.74,6.46890386]
["bitfinex-derivatives","SOLF0:USTF0",1750043123077,0.0484444,155.78,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043123264,0.0484444,155.78,155.74,4.40220386]
["bitfinex-derivatives","SOLF0:USTF0",1750043124077,0.0484444,155.78,155.75,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750043124570,6.4668444,155.78,155.74,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1750043126764,6.4668444,155.78,155.74,6.46880386]
["bitfinex-derivatives","SOLF0:USTF0",1750043128680,0.0484444,155.78,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750043133380,407.69605872,155.85,155.8,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750043133573,405.101,155.85,155.8,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750043134070,405.101,155.85,155.78,2.59505872]
["bitfinex-derivatives","SOLF0:USTF0",1750043134276,6.4159,155.84,155.78,2.59505872]
["bitfinex-derivatives","SOLF0:USTF0",1750043134474,6.4159,155.84,155.8,0.04807718]
["bitfinex-derivatives","SOLF0:USTF0",1750043134673,6.4162,155.83,155.8,6.46507718]
["bitfinex-derivatives","SOLF0:USTF0",1750043135675,6.4158,155.84,155.8,0.04807718]
["bitfinex-derivatives","SOLF0:USTF0",1750043136266,402.86,155.85,155.8,0.04807718]
["bitfinex-derivatives","SOLF0:USTF0",1750043136675,405.45505872,155.85,155.8,0.04807718]
["bitfinex-derivatives","SOLF0:USTF0",1750043137184,2.59505872,155.83,155.8,0.04807718]
["bitfinex-derivatives","SOLF0:USTF0",1750043138084,2.59505872,155.81,155.73,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750043138377,33.1,155.8,155.72,10.19806312]
["bitfinex-derivatives","SOLF0:USTF0",1750043138578,6.4182,155.78,155.74,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750043139170,6.46587166,155.78,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750043139573,0.04767166,155.78,155.75,2.59505872]
["bitfinex-derivatives","SOLF0:USTF0",1750043139880,0.04767166,155.78,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750043140274,0.04767166,155.78,155.74,79.46331846]
["bitfinex-derivatives","SOLF0:USTF0",1750043140672,6.419,155.76,155.74,73.04361846]
["bitfinex-derivatives","SOLF0:USTF0",1750043140879,2.64273038,155.78,155.74,0.04361846]
["bitfinex-derivatives","SOLF0:USTF0",1750043141281,4.88643038,155.78,155.74,0.04361846]
["bitfinex-derivatives","SOLF0:USTF0",1750043141485,2.59505872,155.76,155.74,0.04361846]
["bitfinex-derivatives","SOLF0:USTF0",1750043141780,33.1,155.75,155.68,39.08796312]
["bitfinex-derivatives","SOLF0:USTF0",1750043142185,33.1,155.75,155.68,5.98796312]
["bitfinex-derivatives","SOLF0:USTF0",1750043142484,6.4207,155.72,155.68,12.40996312]
["bitfinex-derivatives","SOLF0:USTF0",1750043142677,6.46295694,155.72,155.68,6.46976468]
["bitfinex-derivatives","SOLF0:USTF0",1750043144582,0.04225694,155.72,155.68,0.04776468]
["bitfinex-derivatives","SOLF0:USTF0",1750043145186,0.04225694,155.72,155.69,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750043147392,6.46295694,155.72,155.69,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750043148287,0.04225694,155.72,155.68,0.04776468]
["bitfinex-derivatives","SOLF0:USTF0",1750043149676,6.46315694,155.72,155.68,6.46976468]
["bitfinex-derivatives","SOLF0:USTF0",1750043152397,0.04225694,155.72,155.69,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750043153392,6.46285694,155.72,155.69,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750043153891,6.46285694,155.72,155.68,6.46986468]
["bitfinex-derivatives","SOLF0:USTF0",1750043157295,6.4211,155.71,155.68,6.46986468]
["bitfinex-derivatives","SOLF0:USTF0",1750043158898,6.46305694,155.72,155.68,6.46986468]
["bitfinex-derivatives","SOLF0:USTF0",1750043160496,6.4211,155.71,155.68,6.46986468]
["bitfinex-derivatives","SOLF0:USTF0",1750043160695,6.4211,155.71,155.68,0.04776468]
["bitfinex-derivatives","SOLF0:USTF0",1750043162797,6.4211,155.71,155.68,6.46996468]
["bitfinex-derivatives","SOLF0:USTF0",1750043163703,6.4215,155.7,155.68,6.46996468]
["bitfinex-derivatives","SOLF0:USTF0",1750043164206,6.4219,155.69,155.68,0.04776468]
["bitfinex-derivatives","SOLF0:USTF0",1750043164396,0.04225694,155.72,155.68,0.04776468]
["bitfinex-derivatives","SOLF0:USTF0",1750043164792,6.4213,155.71,155.68,6.46986468]
["bitfinex-derivatives","SOLF0:USTF0",1750043165093,0.04225694,155.72,155.68,0.04776468]
["bitfinex-derivatives","SOLF0:USTF0",1750043165398,6.4211,155.71,155.68,0.04776468]
["bitfinex-derivatives","SOLF0:USTF0",1750043166099,6.4215,155.7,155.68,0.04776468]
["bitfinex-derivatives","SOLF0:USTF0",1750043167199,0.04225694,155.72,155.68,0.04776468]
["bitfinex-derivatives","SOLF0:USTF0",1750043167407,0.04225694,155.72,155.69,2.59505872]
["bitfinex-derivatives","SOLF0:USTF0",1750043167794,0.04225694,155.72,155.69,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750043168298,6.46295694,155.72,155.69,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750043168502,0.04225694,155.72,155.69,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750043170897,6.46295694,155.72,155.69,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750043171900,0.04225694,155.72,155.69,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750043172106,0.04225694,155.72,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750043172310,0.04225694,155.72,155.68,0.04776468]
["bitfinex-derivatives","SOLF0:USTF0",1750043172498,0.04225694,155.72,155.69,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750043173196,0.04225694,155.72,155.69,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750043173396,0.04225694,155.72,155.69,75.59746227]
["bitfinex-derivatives","SOLF0:USTF0",1750043173599,0.04225694,155.72,155.69,108.43746227]
["bitfinex-derivatives","SOLF0:USTF0",1750043173810,35.0837,155.78,155.69,108.43746227]
["bitfinex-derivatives","SOLF0:USTF0",1750043174905,6.46237579,155.75,155.72,6.4669396]
["bitfinex-derivatives","SOLF0:USTF0",1750043175404,0.04287579,155.75,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750043176209,0.04287579,155.75,155.72,6.4668396]
["bitfinex-derivatives","SOLF0:USTF0",1750043176411,0.04287579,155.75,155.72,0.0463396]
["bitfinex-derivatives","SOLF0:USTF0",1750043176808,0.04287579,155.75,155.72,2.64364321]
["bitfinex-derivatives","SOLF0:USTF0",1750043177002,374.53900361,155.81,155.72,2.64364321]
["bitfinex-derivatives","SOLF0:USTF0",1750043177003,404.7817,155.81,155.74,2.59730361]
["bitfinex-derivatives","SOLF0:USTF0",1750043177316,402.7,155.81,155.74,2.59730361]
["bitfinex-derivatives","SOLF0:USTF0",1750043177613,6.4176,155.8,155.76,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750043178127,32.84,155.84,155.77,2.59730361]
["bitfinex-derivatives","SOLF0:USTF0",1750043178516,6.4168,155.82,155.78,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750043179213,6.4168,155.82,155.79,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750043179517,6.4162,155.83,155.79,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750043179818,6.4162,155.83,155.79,6.4589301]
["bitfinex-derivatives","SOLF0:USTF0",1750043180008,32.84,155.84,155.79,6.4589301]
["bitfinex-derivatives","SOLF0:USTF0",1750043180920,6.4162,155.83,155.79,6.4589301]
["bitfinex-derivatives","SOLF0:USTF0",1750043181310,6.4162,155.83,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750043183821,32.84,155.84,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750043184025,34.8775,155.87,155.79,2.63853371]
["bitfinex-derivatives","SOLF0:USTF0",1750043184214,34.8775,155.87,155.81,2.59730361]
["bitfinex-derivatives","SOLF0:USTF0",1750043184215,32.82,155.87,155.81,2.59730361]
["bitfinex-derivatives","SOLF0:USTF0",1750043184416,39.2346,155.87,155.81,2.59730361]
["bitfinex-derivatives","SOLF0:USTF0",1750043184712,32.82,155.87,155.81,2.59730361]
["bitfinex-derivatives","SOLF0:USTF0",1750043184917,6.415,155.86,155.81,2.59730361]
["bitfinex-derivatives","SOLF0:USTF0",1750043185321,32.82,155.87,155.82,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750043185634,6.4149,155.86,155.83,0.04298611]
["bitfinex-derivatives","SOLF0:USTF0",1750043185827,32.82,155.87,155.83,0.04298611]
["bitfinex-derivatives","SOLF0:USTF0",1750043186125,35.41730361,155.87,155.83,0.04298611]
["bitfinex-derivatives","SOLF0:USTF0",1750043186715,6.4157,155.84,155.83,0.04298611]
["bitfinex-derivatives","SOLF0:USTF0",1750043206241,32.82,155.87,155.83,0.04298611]
["bitfinex-derivatives","SOLF0:USTF0",1750043206641,6.4155,155.85,155.83,0.04298611]
["bitfinex-derivatives","SOLF0:USTF0",1750043208641,6.4157,155.84,155.83,0.04298611]
["bitfinex-derivatives","SOLF0:USTF0",1750043215245,32.82,155.87,155.83,0.04298611]
["bitfinex-derivatives","SOLF0:USTF0",1750043215646,6.4157,155.84,155.83,0.04298611]
["bitfinex-derivatives","SOLF0:USTF0",1750043220255,32.82,155.87,155.83,0.04298611]
["bitfinex-derivatives","SOLF0:USTF0",1750043220555,7.93084065,155.91,155.85,2.59225201]
["bitfinex-derivatives","SOLF0:USTF0",1750043220850,408.37729742,155.93,155.86,0.04884755]
["bitfinex-derivatives","SOLF0:USTF0",1750043221842,408.37729742,155.93,155.87,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750043222154,6.4138,155.89,155.87,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750043222352,5.97729742,155.93,155.88,35.3724231]
["bitfinex-derivatives","SOLF0:USTF0",1750043222558,5.97729742,155.93,155.91,2.5924231]
["bitfinex-derivatives","SOLF0:USTF0",1750043223352,5.97729742,155.98,155.91,2.5924231]
["bitfinex-derivatives","SOLF0:USTF0",1750043223552,5.97729742,155.98,155.93,2.5924231]
["bitfinex-derivatives","SOLF0:USTF0",1750043223852,5.97729742,155.98,155.94,0.04376082]
["bitfinex-derivatives","SOLF0:USTF0",1750043224251,6.4104,155.97,155.94,0.04376082]
["bitfinex-derivatives","SOLF0:USTF0",1750043224654,5.97729742,155.98,155.94,0.04376082]
["bitfinex-derivatives","SOLF0:USTF0",1750043225357,6.411,155.96,155.94,0.04376082]
["bitfinex-derivatives","SOLF0:USTF0",1750043225950,6.4111,155.95,155.94,0.04376082]
["bitfinex-derivatives","SOLF0:USTF0",1750043226357,5.97729742,155.98,155.94,0.04376082]
["bitfinex-derivatives","SOLF0:USTF0",1750043226559,6.4111,155.95,155.94,0.04376082]
["bitfinex-derivatives","SOLF0:USTF0",1750043232852,32.78,155.99,155.94,0.04376082]
["bitfinex-derivatives","SOLF0:USTF0",1750043233862,6.4101,155.98,155.94,0.04376082]
["bitfinex-derivatives","SOLF0:USTF0",1750043235560,32.76,156.02,155.95,2.5924231]
["bitfinex-derivatives","SOLF0:USTF0",1750043235860,35.3524231,156.02,155.95,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750043236066,6.4101,155.98,155.95,79.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750043236265,6.4101,155.98,155.95,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750043236858,6.4096,155.99,155.95,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750043239473,6.4096,155.99,155.96,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750043241669,6.4096,155.99,155.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750043242268,6.4092,156.0,155.96,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750043242569,6.4092,156.0,155.96,6.45372088]
["bitfinex-derivatives","SOLF0:USTF0",1750043242870,6.4096,155.99,155.96,6.45372088]
["bitfinex-derivatives","SOLF0:USTF0",1750043243263,32.76,156.02,155.96,6.45372088]
["bitfinex-derivatives","SOLF0:USTF0",1750043243674,6.4095,156.0,155.96,6.45372088]
["bitfinex-derivatives","SOLF0:USTF0",1750043245679,32.74,156.05,155.98,2.5924231]
["bitfinex-derivatives","SOLF0:USTF0",1750043245861,32.74,156.05,156.0,2.63705506]
["bitfinex-derivatives","SOLF0:USTF0",1750043246066,6.4081,156.03,156.0,2.63705506]
["bitfinex-derivatives","SOLF0:USTF0",1750043246368,32.74,156.05,156.0,14.03705506]
["bitfinex-derivatives","SOLF0:USTF0",1750043246961,32.74,156.08,156.02,2.5924231]
["bitfinex-derivatives","SOLF0:USTF0",1750043247166,35.3324231,156.08,156.03,0.04545041]
["bitfinex-derivatives","SOLF0:USTF0",1750043247670,2.5924231,156.06,156.03,0.04545041]
["bitfinex-derivatives","SOLF0:USTF0",1750043248074,8.9998231,156.04,156.03,0.04545041]
["bitfinex-derivatives","SOLF0:USTF0",1750043248279,35.3324231,156.04,156.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1750043248469,2.5924231,156.02,156.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1750043249365,6.4087,156.01,156.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1750043255083,9.0011231,156.01,156.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1750043266688,6.4087,156.01,156.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1750043266993,9.0011231,156.01,156.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1750043272194,6.4091,156.0,155.99,0.04310638]
["bitfinex-derivatives","SOLF0:USTF0",1750043272394,39.1291,156.0,155.99,0.04310638]
["bitfinex-derivatives","SOLF0:USTF0",1750043273892,39.1291,156.0,155.99,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750043274091,6.4099,155.98,155.97,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1750043274895,6.4096,155.99,155.97,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1750043275198,32.7664714,156.0,155.97,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1750043275393,6.4099,155.98,155.97,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1750043281396,6.4097,155.99,155.97,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1750043283897,6.4099,155.98,155.97,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1750043284395,6.4098,155.99,155.97,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1750043287402,6.4099,155.98,155.97,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1750043288804,6.4097,155.99,155.97,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1750043289705,6.4099,155.98,155.97,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1750043290005,6.4099,155.98,155.97,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750043290501,6.4097,155.99,155.97,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750043290904,34.42392347,156.0,155.97,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750043291401,6.4099,155.99,155.97,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750043291706,6.4099,155.98,155.97,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750043293804,6.4097,155.99,155.97,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750043294111,34.42392347,156.0,155.97,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750043295503,6.4095,155.99,155.97,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750043295711,34.42392347,156.0,155.97,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750043295901,34.42392347,156.0,155.96,9.94927878]
["bitfinex-derivatives","SOLF0:USTF0",1750043296102,6.4102,155.98,155.96,9.94927878]
["bitfinex-derivatives","SOLF0:USTF0",1750043299605,6.4097,155.99,155.96,9.94927878]
["bitfinex-derivatives","SOLF0:USTF0",1750043300214,6.41,155.98,155.96,9.94927878]
["bitfinex-derivatives","SOLF0:USTF0",1750043300408,34.42392347,156.0,155.96,9.94927878]
["bitfinex-derivatives","SOLF0:USTF0",1750043300910,6.4101,155.98,155.96,9.94927878]
["bitfinex-derivatives","SOLF0:USTF0",1750043302409,6.4103,155.97,155.96,9.94927878]
["bitfinex-derivatives","SOLF0:USTF0",1750043305113,6.4101,155.98,155.96,9.94927878]
["bitfinex-derivatives","SOLF0:USTF0",1750043306204,6.4103,155.97,155.96,0.19587878]
["bitfinex-derivatives","SOLF0:USTF0",1750043306409,7.93084065,155.97,155.89,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750043306713,1.65745207,155.94,155.89,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750043306917,6.4122,155.93,155.9,1.65864095]
["bitfinex-derivatives","SOLF0:USTF0",1750043307309,6.4602106,155.93,155.9,1.70805651]
["bitfinex-derivatives","SOLF0:USTF0",1750043312316,0.0480106,155.93,155.92,1.65864095]
["bitfinex-derivatives","SOLF0:USTF0",1750043312824,6.4600106,155.93,155.91,1.65864095]
["bitfinex-derivatives","SOLF0:USTF0",1750043313021,1.70665155,155.93,155.9,0.04941556]
["bitfinex-derivatives","SOLF0:USTF0",1750043313225,1.65864095,155.91,155.9,0.04941556]
["bitfinex-derivatives","SOLF0:USTF0",1750043313414,8.07144095,155.91,155.9,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750043314321,1.65864095,155.91,155.82,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750043314518,1.65864095,155.85,155.81,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750043314714,6.4172,155.81,155.78,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750043315025,6.4172,155.81,155.76,5.9774398]
["bitfinex-derivatives","SOLF0:USTF0",1750043315026,2.5959628,155.83,155.76,5.9774398]
["bitfinex-derivatives","SOLF0:USTF0",1750043315320,2.5959628,155.83,155.78,0.04541618]
["bitfinex-derivatives","SOLF0:USTF0",1750043315321,6.46240011,155.81,155.78,0.04541618]
["bitfinex-derivatives","SOLF0:USTF0",1750043315518,0.04520011,155.81,155.78,0.04541618]
["bitfinex-derivatives","SOLF0:USTF0",1750043315914,6.46230011,155.81,155.78,0.04541618]
["bitfinex-derivatives","SOLF0:USTF0",1750043317121,6.4174,155.8,155.78,0.04541618]
["bitfinex-derivatives","SOLF0:USTF0",1750043317321,2.64116291,155.81,155.78,0.04541618]
["bitfinex-derivatives","SOLF0:USTF0",1750043318025,6.4173,155.8,155.78,0.04541618]
["bitfinex-derivatives","SOLF0:USTF0",1750043318724,6.4177,155.79,155.78,0.04541618]
["bitfinex-derivatives","SOLF0:USTF0",1750043318929,9.0136628,155.79,155.78,0.04541618]
["bitfinex-derivatives","SOLF0:USTF0",1750043319921,2.5959628,155.79,155.78,0.04541618]
["bitfinex-derivatives","SOLF0:USTF0",1750043320124,2.64116291,155.81,155.78,0.04541618]
["bitfinex-derivatives","SOLF0:USTF0",1750043320725,2.5959628,155.79,155.78,0.04541618]
["bitfinex-derivatives","SOLF0:USTF0",1750043321417,9.0136628,155.79,155.78,0.04541618]
["bitfinex-derivatives","SOLF0:USTF0",1750043322117,9.0136628,155.79,155.72,75.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750043322118,6.4187,155.77,155.72,75.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750043322316,32.68,155.76,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750043323323,32.72160869,155.76,155.73,6.46557142]
["bitfinex-derivatives","SOLF0:USTF0",1750043323527,32.72160869,155.76,155.73,0.04547142]
["bitfinex-derivatives","SOLF0:USTF0",1750043326128,32.72160869,155.76,155.73,6.46567142]
["bitfinex-derivatives","SOLF0:USTF0",1750043326826,369.4,155.85,155.73,2.64143422]
["bitfinex-derivatives","SOLF0:USTF0",1750043327030,2.5959628,155.81,155.72,110.4175628]
["bitfinex-derivatives","SOLF0:USTF0",1750043327222,32.7,155.8,155.74,2.5959628]
["bitfinex-derivatives","SOLF0:USTF0",1750043327923,0.04347094,155.79,155.76,2.5959628]
["bitfinex-derivatives","SOLF0:USTF0",1750043328325,0.04347094,155.79,155.75,0.04044824]
["bitfinex-derivatives","SOLF0:USTF0",1750043328630,0.04347094,155.79,155.75,2.63641104]
["bitfinex-derivatives","SOLF0:USTF0",1750043329236,0.04347094,155.79,155.76,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750043329631,0.04347094,155.79,155.75,2.63641104]
["bitfinex-derivatives","SOLF0:USTF0",1750043329933,0.04347094,155.79,155.76,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750043330130,0.04347094,155.79,155.75,2.63641104]
["bitfinex-derivatives","SOLF0:USTF0",1750043330433,0.04347094,155.79,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750043332536,0.04347094,155.79,155.78,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750043337133,369.4,155.85,155.77,2.5959628]
["bitfinex-derivatives","SOLF0:USTF0",1750043337436,32.7,155.84,155.77,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750043337836,6.4162,155.83,155.79,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750043338142,6.46539948,155.83,155.79,6.45853548]
["bitfinex-derivatives","SOLF0:USTF0",1750043338439,6.46539948,155.83,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750043340135,0.04919948,155.83,155.8,2.5959628]
["bitfinex-derivatives","SOLF0:USTF0",1750043341237,0.04919948,155.83,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750043341639,0.04919948,155.83,155.8,2.5959628]
["bitfinex-derivatives","SOLF0:USTF0",1750043342138,0.04919948,155.83,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750043342842,6.46539948,155.83,155.79,73.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043343043,0.04919948,155.83,155.79,73.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043343536,6.4168,155.82,155.79,73.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043343744,0.04919948,155.83,155.79,73.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043344743,6.4167,155.82,155.79,73.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043345636,6.417,155.81,155.79,73.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043346536,6.4166,155.82,155.79,73.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043347249,6.4166,155.82,155.79,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043348141,0.04919948,155.83,155.79,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043348336,0.04919948,155.83,155.79,2.63601598]
["bitfinex-derivatives","SOLF0:USTF0",1750043348851,0.04919948,155.83,155.81,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750043349547,0.04919948,155.83,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750043350550,0.04919948,155.83,155.79,82.05283506]
["bitfinex-derivatives","SOLF0:USTF0",1750043351254,0.04919948,155.83,155.79,75.63523506]
["bitfinex-derivatives","SOLF0:USTF0",1750043351459,0.04919948,155.83,155.79,73.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043351661,6.4168,155.82,155.79,73.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043352660,0.04919948,155.83,155.79,73.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043353161,0.04919948,155.83,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750043354064,6.46529948,155.83,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750043356454,0.04919948,155.83,155.79,73.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043357563,0.04919948,155.83,155.79,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043358566,6.4171,155.81,155.79,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043361067,6.4167,155.82,155.79,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043361661,6.417,155.81,155.79,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043363863,0.04919948,155.83,155.79,2.63523506]
["bitfinex-derivatives","SOLF0:USTF0",1750043365370,0.04919948,155.83,155.79,9.05273506]
["bitfinex-derivatives","SOLF0:USTF0",1750043365960,6.46549948,155.83,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750043366269,0.04919948,155.83,155.79,2.63523506]
["bitfinex-derivatives","SOLF0:USTF0",1750043366776,6.46569948,155.83,155.79,9.05273506]
["bitfinex-derivatives","SOLF0:USTF0",1750043367366,0.04919948,155.83,155.79,2.63523506]
["bitfinex-derivatives","SOLF0:USTF0",1750043367874,0.04919948,155.83,155.8,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750043368170,0.04919948,155.83,155.8,79.417]
["bitfinex-derivatives","SOLF0:USTF0",1750043368671,6.46539948,155.83,155.8,79.417]
["bitfinex-derivatives","SOLF0:USTF0",1750043372176,6.46539948,155.83,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750043374978,6.46539948,155.83,155.8,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750043375173,6.4167,155.82,155.79,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043375574,6.4167,155.82,155.79,6.45863548]
["bitfinex-derivatives","SOLF0:USTF0",1750043375883,6.4169,155.81,155.79,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043376070,0.04919948,155.83,155.79,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043376976,6.4168,155.82,155.79,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043378678,6.4168,155.82,155.79,6.45873548]
["bitfinex-derivatives","SOLF0:USTF0",1750043379379,6.46549948,155.83,155.79,6.45873548]
["bitfinex-derivatives","SOLF0:USTF0",1750043379881,6.4166,155.82,155.79,6.45873548]
["bitfinex-derivatives","SOLF0:USTF0",1750043381482,6.4166,155.82,155.79,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043382379,6.4173,155.8,155.79,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043382580,39.0573,155.8,155.79,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043382881,32.64,155.8,155.79,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043384383,32.68919948,155.83,155.79,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043384778,39.10549948,155.83,155.79,6.45853548]
["bitfinex-derivatives","SOLF0:USTF0",1750043385678,6.4166,155.82,155.79,79.45853548]
["bitfinex-derivatives","SOLF0:USTF0",1750043386885,39.10549948,155.83,155.79,79.45853548]
["bitfinex-derivatives","SOLF0:USTF0",1750043387780,32.68919948,155.83,155.79,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1750043388097,5.98763902,155.91,155.82,8.57366853]
["bitfinex-derivatives","SOLF0:USTF0",1750043388389,5.98763902,155.91,155.85,2.59622873]
["bitfinex-derivatives","SOLF0:USTF0",1750043388589,6.4135,155.9,155.85,2.59622873]
["bitfinex-derivatives","SOLF0:USTF0",1750043388994,0.04650458,155.89,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043390186,6.4141,155.88,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043391191,6.4145,155.87,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043391389,0.04650458,155.89,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043392086,6.46030458,155.89,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043393090,6.4141,155.88,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043401593,6.4145,155.87,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043402295,39.0342,155.88,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043402491,32.62,155.88,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043403090,39.0341,155.88,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043405697,32.62,155.88,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043406292,39.0341,155.88,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043406902,0.04650458,155.89,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043407396,0.04650458,155.89,155.86,6.46367045]
["bitfinex-derivatives","SOLF0:USTF0",1750043407996,0.04650458,155.89,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043408500,6.4144,155.88,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043408691,0.04650458,155.89,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043409794,6.414,155.88,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043410305,6.4144,155.87,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043411690,39.0144,155.87,155.86,0.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1750043412092,6.4153,155.85,155.84,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750043412298,2.59230513,155.86,155.77,35.19230513]
["bitfinex-derivatives","SOLF0:USTF0",1750043412488,2.59230513,155.86,155.78,79.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750043412694,6.4159,155.84,155.79,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750043413198,0.04387783,155.83,155.8,0.04685442]
["bitfinex-derivatives","SOLF0:USTF0",1750043415900,0.04387783,155.83,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750043416806,0.04387783,155.83,155.8,6.46405442]
["bitfinex-derivatives","SOLF0:USTF0",1750043417006,6.45997783,155.83,155.8,6.46405442]
["bitfinex-derivatives","SOLF0:USTF0",1750043418109,0.04387783,155.83,155.8,6.46405442]
["bitfinex-derivatives","SOLF0:USTF0",1750043418406,0.04387783,155.83,155.8,79.46405442]
["bitfinex-derivatives","SOLF0:USTF0",1750043419496,0.04387783,155.83,155.81,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750043419811,32.6,155.86,155.81,75.59230513]
["bitfinex-derivatives","SOLF0:USTF0",1750043420003,32.6,155.89,155.83,9.00810513]
["bitfinex-derivatives","SOLF0:USTF0",1750043420505,6.4148,155.87,155.83,9.00810513]
["bitfinex-derivatives","SOLF0:USTF0",1750043420803,369.54,155.92,155.85,2.59230513]
["bitfinex-derivatives","SOLF0:USTF0",1750043420804,402.14,155.92,155.85,2.59230513]
["bitfinex-derivatives","SOLF0:USTF0",1750043421009,402.14,155.92,155.87,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1750043421010,6.4139,155.89,155.87,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1750043425514,6.45474489,155.9,155.87,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1750043428106,0.04134489,155.9,155.87,6.45553961]
["bitfinex-derivatives","SOLF0:USTF0",1750043428412,0.04134489,155.9,155.87,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1750043429117,0.04134489,155.9,155.88,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750043429915,0.04134489,155.9,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750043430615,32.6,155.95,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750043431018,6.4117,155.94,155.91,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750043431520,0.04346396,155.94,155.91,2.63519509]
["bitfinex-derivatives","SOLF0:USTF0",1750043432116,0.04346396,155.94,155.92,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750043433015,0.04346396,155.94,155.93,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1750043434017,0.04346396,155.94,155.91,0.04288996]
["bitfinex-derivatives","SOLF0:USTF0",1750043434227,32.64346396,155.94,155.91,0.04288996]
["bitfinex-derivatives","SOLF0:USTF0",1750043436719,6.412,155.93,155.91,0.04288996]
["bitfinex-derivatives","SOLF0:USTF0",1750043437822,39.05506396,155.94,155.91,0.04288996]
["bitfinex-derivatives","SOLF0:USTF0",1750043438625,6.4121,155.93,155.91,0.04288996]
["bitfinex-derivatives","SOLF0:USTF0",1750043438822,32.64346396,155.94,155.91,0.04288996]
["bitfinex-derivatives","SOLF0:USTF0",1750043439726,2.59193356,155.92,155.85,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750043440022,2.59193356,155.92,155.84,77.64453356]
["bitfinex-derivatives","SOLF0:USTF0",1750043440225,6.4135,155.9,155.85,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750043440723,0.04810066,155.89,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043440922,6.46180066,155.89,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043441123,0.04810066,155.89,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043442429,0.04810066,155.89,155.86,6.45573895]
["bitfinex-derivatives","SOLF0:USTF0",1750043442929,0.04810066,155.89,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750043443229,0.04810066,155.89,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043443429,6.46180066,155.89,155.86,6.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1750043444030,6.46180066,155.89,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043445229,6.4141,155.88,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043445631,0.04810066,155.89,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043445832,6.4143,155.88,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043447436,6.46210066,155.89,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043447729,0.04810066,155.89,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043448637,0.04810066,155.89,155.87,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750043449124,6.46210066,155.89,155.86,6.45573895]
["bitfinex-derivatives","SOLF0:USTF0",1750043449629,0.04810066,155.89,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043449839,6.4143,155.88,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043450135,0.04810066,155.89,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043450333,6.46200066,155.89,155.86,6.45553895]
["bitfinex-derivatives","SOLF0:USTF0",1750043450830,6.46200066,155.89,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750043451037,6.46200066,155.89,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043451634,6.4141,155.88,155.86,6.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1750043451836,2.59193356,155.88,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043452137,33.82,155.87,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043453632,40.2345,155.87,155.86,0.04093895]
["bitfinex-derivatives","SOLF0:USTF0",1750043453830,33.82,155.87,155.8,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750043454237,6.415,155.86,155.82,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750043454741,6.46085535,155.86,155.82,6.45968365]
["bitfinex-derivatives","SOLF0:USTF0",1750043455340,0.04585535,155.86,155.83,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750043455636,0.04585535,155.86,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043455940,0.04585535,155.86,155.83,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750043457145,6.46085535,155.86,155.82,6.45978365]
["bitfinex-derivatives","SOLF0:USTF0",1750043459343,6.46085535,155.86,155.83,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750043460044,0.04585535,155.86,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043460246,0.04585535,155.86,155.82,2.63531721]
["bitfinex-derivatives","SOLF0:USTF0",1750043460644,0.04585535,155.86,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043462342,0.04585535,155.86,155.85,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750043462645,0.04585535,155.86,155.82,77.67321721]
["bitfinex-derivatives","SOLF0:USTF0",1750043462848,6.46085535,155.86,155.83,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750043463145,6.46085535,155.86,155.82,75.08128365]
["bitfinex-derivatives","SOLF0:USTF0",1750043463146,0.04585535,155.86,155.82,73.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043463348,6.4154,155.85,155.82,73.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043463551,0.04585535,155.86,155.82,73.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043463851,6.4156,155.85,155.82,79.45988365]
["bitfinex-derivatives","SOLF0:USTF0",1750043464442,0.04585535,155.86,155.82,73.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043465649,0.04585535,155.86,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043466150,0.04585535,155.86,155.85,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750043466350,0.04585535,155.86,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043467653,0.04585535,155.86,155.84,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750043469957,0.04585535,155.86,155.85,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750043470957,0.04585535,155.86,155.83,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750043471645,6.46105535,155.86,155.83,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750043472649,0.04585535,155.86,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043473247,6.46105535,155.86,155.83,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750043473455,6.46105535,155.86,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043473650,0.04585535,155.86,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043473858,6.4153,155.85,155.82,6.45968365]
["bitfinex-derivatives","SOLF0:USTF0",1750043476955,2.63778891,155.86,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043477562,6.416,155.84,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043477752,2.63778891,155.86,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043478453,6.4162,155.83,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043478859,2.63778891,155.86,155.82,2.63531721]
["bitfinex-derivatives","SOLF0:USTF0",1750043478860,0.04585535,155.86,155.82,2.63531721]
["bitfinex-derivatives","SOLF0:USTF0",1750043479061,0.04585535,155.86,155.85,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750043479465,0.04585535,155.86,155.83,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750043480170,0.04585535,155.86,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750043480669,0.04585535,155.86,155.82,2.63531721]
["bitfinex-derivatives","SOLF0:USTF0",1750043480969,0.04585535,155.86,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043481669,0.04585535,155.86,155.84,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750043484070,0.04585535,155.86,155.82,6.45978365]
["bitfinex-derivatives","SOLF0:USTF0",1750043484368,0.04585535,155.86,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043484570,6.46115535,155.86,155.83,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750043485065,0.04585535,155.86,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043485368,6.4154,155.85,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043486375,0.04585535,155.86,155.82,0.04338365]
["bitfinex-derivatives","SOLF0:USTF0",1750043486973,0.04585535,155.86,155.84,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750043487172,0.04585535,155.86,155.82,2.17758365]
["bitfinex-derivatives","SOLF0:USTF0",1750043488770,0.04585535,155.86,155.85,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750043490669,33.46,155.9,155.89,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750043492384,33.46,155.9,155.88,6.45901696]
["bitfinex-derivatives","SOLF0:USTF0",1750043501383,33.46,155.9,155.89,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750043501579,0.04553067,155.91,155.88,0.04511696]
["bitfinex-derivatives","SOLF0:USTF0",1750043502084,0.04553067,155.91,155.9,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750043506589,5.99797487,156.0,155.9,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1750043506886,39.11797487,156.02,155.94,2.59193356]
["bitfinex-derivatives","SOLF0:USTF0",1750043507182,39.11797487,156.02,155.91,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750043507183,2.59193356,156.01,155.91,79.92373356]
["bitfinex-derivatives","SOLF0:USTF0",1750043507479,5.99797487,156.01,155.93,2.59193356]
["bitfinex-derivatives","SOLF0:USTF0",1750043507686,0.04413436,155.99,155.98,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750043511485,35.2402,156.06,156.0,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750043511686,35.2402,156.06,155.98,2.59193356]
["bitfinex-derivatives","SOLF0:USTF0",1750043511879,2.59193356,156.05,155.98,2.59193356]
["bitfinex-derivatives","SOLF0:USTF0",1750043512787,35.2402,156.06,155.98,2.59193356]
["bitfinex-derivatives","SOLF0:USTF0",1750043512788,0.02367325,156.03,156.0,0.04511113]
["bitfinex-derivatives","SOLF0:USTF0",1750043513487,6.43187325,156.03,156.0,0.04511113]
["bitfinex-derivatives","SOLF0:USTF0",1750043513687,0.02367325,156.03,156.0,0.04511113]
["bitfinex-derivatives","SOLF0:USTF0",1750043514385,6.4084,156.02,156.0,0.04511113]
["bitfinex-derivatives","SOLF0:USTF0",1750043514581,0.02367325,156.03,156.0,0.04511113]
["bitfinex-derivatives","SOLF0:USTF0",1750043515586,6.4086,156.02,156.0,0.04511113]
["bitfinex-derivatives","SOLF0:USTF0",1750043515796,0.02367325,156.03,156.0,0.04511113]
["bitfinex-derivatives","SOLF0:USTF0",1750043516188,6.4088,156.01,156.0,0.04511113]
["bitfinex-derivatives","SOLF0:USTF0",1750043516988,6.4085,156.02,156.0,0.04511113]
["bitfinex-derivatives","SOLF0:USTF0",1750043519488,0.02367325,156.03,156.0,0.04511113]
["bitfinex-derivatives","SOLF0:USTF0",1750043519692,6.4088,156.01,156.0,0.04511113]
["bitfinex-derivatives","SOLF0:USTF0",1750043523191,6.4084,156.02,156.0,0.04511113]
["bitfinex-derivatives","SOLF0:USTF0",1750043524498,6.4084,156.02,156.0,6.45421113]
["bitfinex-derivatives","SOLF0:USTF0",1750043524691,6.4084,156.02,156.0,0.04511113]
["bitfinex-derivatives","SOLF0:USTF0",1750043524896,6.4088,156.01,156.0,0.04511113]
["bitfinex-derivatives","SOLF0:USTF0",1750043525091,0.02367325,156.03,156.0,0.04511113]
["bitfinex-derivatives","SOLF0:USTF0",1750043525690,131.30500114,156.1,156.02,2.59193356]
["bitfinex-derivatives","SOLF0:USTF0",1750043525691,33.1,156.09,156.02,2.59193356]
["bitfinex-derivatives","SOLF0:USTF0",1750043525886,2.198,156.1,156.04,2.59193356]
["bitfinex-derivatives","SOLF0:USTF0",1750043526092,33.1,156.12,156.08,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750043526489,6.4049,156.11,156.08,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750043526701,6.4049,156.11,156.08,0.04737123]
["bitfinex-derivatives","SOLF0:USTF0",1750043527201,33.1,156.12,156.08,0.04737123]
["bitfinex-derivatives","SOLF0:USTF0",1750043528099,6.405,156.11,156.08,0.04737123]
["bitfinex-derivatives","SOLF0:USTF0",1750043528401,35.69193356,156.12,156.08,0.04737123]
["bitfinex-derivatives","SOLF0:USTF0",1750043528602,6.4055,156.09,156.08,0.04737123]
["bitfinex-derivatives","SOLF0:USTF0",1750043528898,6.4055,156.09,155.97,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750043528899,6.4,156.09,155.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750043529103,2.59193356,156.06,155.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750043529403,6.4081,156.03,155.98,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750043529703,0.04484304,156.02,155.99,0.04383823]
["bitfinex-derivatives","SOLF0:USTF0",1750043530811,0.04484304,156.02,155.99,6.45343823]
["bitfinex-derivatives","SOLF0:USTF0",1750043530998,0.04484304,156.02,155.99,2.63577179]
["bitfinex-derivatives","SOLF0:USTF0",1750043531304,0.04484304,156.02,156.01,2.59193356]
["bitfinex-derivatives","SOLF0:USTF0",1750043531501,0.04484304,156.02,156.01,9.00073356]
["bitfinex-derivatives","SOLF0:USTF0",1750043533704,0.04484304,156.02,156.01,82.00073356]
["bitfinex-derivatives","SOLF0:USTF0",1750043534808,0.04484304,156.02,156.01,75.59193356]
["bitfinex-derivatives","SOLF0:USTF0",1750043535007,0.04484304,156.02,156.01,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750043536203,0.04484304,156.02,156.01,79.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750043538804,6.4069,156.06,156.02,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750043539705,6.4072,156.05,156.02,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750043539893,6.4072,156.05,156.02,0.04495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043540506,6.4072,156.05,156.02,6.45325181]
["bitfinex-derivatives","SOLF0:USTF0",1750043540808,6.4072,156.05,156.02,0.04495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043541002,6.4077,156.04,156.02,0.04495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043541604,2.59193356,156.07,156.02,0.04495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043542505,6.408,156.03,156.02,0.04495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043544006,6.4077,156.04,156.02,0.04495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043545204,6.4074,156.05,156.02,0.04495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043545818,37.66473356,156.08,156.02,0.04495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043546405,6.4078,156.04,156.02,0.04495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043548706,6.4073,156.05,156.02,0.04495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043548917,37.66473356,156.08,156.02,0.04495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043549105,35.0728,156.08,156.02,0.04495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043550111,6.407,156.06,156.03,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750043550910,6.4065,156.07,156.03,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750043551209,35.0728,156.08,156.03,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750043552609,35.0728,156.08,156.02,0.04495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043552811,35.0728,156.08,156.02,6.45315181]
["bitfinex-derivatives","SOLF0:USTF0",1750043553322,6.407,156.06,156.02,6.45315181]
["bitfinex-derivatives","SOLF0:USTF0",1750043554815,6.407,156.06,156.02,12.49315181]
["bitfinex-derivatives","SOLF0:USTF0",1750043557619,35.0728,156.08,156.02,12.49315181]
["bitfinex-derivatives","SOLF0:USTF0",1750043557818,35.0728,156.08,156.02,6.08495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043558116,6.4074,156.05,156.02,6.08495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043558316,35.0728,156.08,156.02,6.08495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043558820,6.4074,156.05,156.02,6.08495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043559918,6.4076,156.04,156.02,6.08495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043562816,6.4073,156.05,156.02,6.08495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043565116,6.4073,156.05,156.02,12.49315181]
["bitfinex-derivatives","SOLF0:USTF0",1750043565316,6.407,156.06,156.02,12.49315181]
["bitfinex-derivatives","SOLF0:USTF0",1750043566027,6.4072,156.05,156.02,12.49315181]
["bitfinex-derivatives","SOLF0:USTF0",1750043566724,6.4069,156.06,156.02,12.49315181]
["bitfinex-derivatives","SOLF0:USTF0",1750043567023,6.4069,156.06,156.03,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750043567321,6.4069,156.06,156.02,6.08495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043567520,6.4069,156.06,156.02,12.49315181]
["bitfinex-derivatives","SOLF0:USTF0",1750043569225,6.4072,156.05,156.02,12.49315181]
["bitfinex-derivatives","SOLF0:USTF0",1750043569928,6.4072,156.05,156.02,6.08495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043572629,6.4076,156.04,156.02,6.08495181]
["bitfinex-derivatives","SOLF0:USTF0",1750043573432,41.17037592,156.03,156.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1750043573629,32.64,156.02,156.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1750043574425,6.4088,156.01,156.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1750043580246,39.0486,156.02,156.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1750043580429,32.64,156.02,156.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1750043581741,6.4088,156.01,156.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1750043583443,6.4088,156.01,155.99,0.04462226]
["bitfinex-derivatives","SOLF0:USTF0",1750043585446,39.0485,156.02,155.99,6.45412226]
["bitfinex-derivatives","SOLF0:USTF0",1750043586350,39.0485,156.02,155.99,0.04462226]
["bitfinex-derivatives","SOLF0:USTF0",1750043587252,39.0485,156.02,155.99,1.07462226]
["bitfinex-derivatives","SOLF0:USTF0",1750043591451,32.64,156.02,155.99,1.07462226]
["bitfinex-derivatives","SOLF0:USTF0",1750043591954,0.04516809,156.03,155.99,1.07462226]
["bitfinex-derivatives","SOLF0:USTF0",1750043592156,0.04516809,156.03,155.99,5.41652226]
["bitfinex-derivatives","SOLF0:USTF0",1750043593050,0.04516809,156.03,156.01,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750043593458,0.04516809,156.03,155.99,5.41652226]
["bitfinex-derivatives","SOLF0:USTF0",1750043593648,0.04516809,156.03,156.02,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750043600953,0.04516809,156.03,156.02,8.06448619]
["bitfinex-derivatives","SOLF0:USTF0",1750043602655,0.04516809,156.03,156.02,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750043602864,0.04516809,156.03,156.02,8.06448619]
["bitfinex-derivatives","SOLF0:USTF0",1750043610163,32.64,156.11,156.02,8.05608619]
["bitfinex-derivatives","SOLF0:USTF0",1750043610364,32.64,156.11,156.03,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750043610568,32.64,156.11,156.09,1.65608619]
["bitfinex-derivatives","SOLF0:USTF0",1750043610760,32.64,156.11,156.09,8.06138619]
["bitfinex-derivatives","SOLF0:USTF0",1750043611363,39.0447,156.11,156.08,8.11078927]
["bitfinex-derivatives","SOLF0:USTF0",1750043611566,32.64,156.11,156.08,0.04900308]
["bitfinex-derivatives","SOLF0:USTF0",1750043611766,1.65608619,156.1,156.08,0.04900308]
["bitfinex-derivatives","SOLF0:USTF0",1750043611961,6.4055,156.09,156.08,0.04900308]
["bitfinex-derivatives","SOLF0:USTF0",1750043613866,6.4055,156.09,156.08,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750043614067,6.4055,156.09,155.99,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1750043614068,1.69947572,156.1,156.0,1.65608619]
["bitfinex-derivatives","SOLF0:USTF0",1750043614267,1.65608619,156.03,155.99,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1750043614462,1.65608619,156.03,155.98,3.83368619]
["bitfinex-derivatives","SOLF0:USTF0",1750043614662,6.409,156.01,155.98,1.65608619]
["bitfinex-derivatives","SOLF0:USTF0",1750043614858,6.409,156.01,155.97,1.65608619]
["bitfinex-derivatives","SOLF0:USTF0",1750043615165,6.45468808,156.01,155.97,8.10832908]
["bitfinex-derivatives","SOLF0:USTF0",1750043615566,6.45468808,156.01,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750043615766,1.70177427,156.01,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750043615966,1.70177427,156.01,155.97,1.69812908]
["bitfinex-derivatives","SOLF0:USTF0",1750043616371,0.04568808,156.01,155.97,1.69812908]
["bitfinex-derivatives","SOLF0:USTF0",1750043616563,0.04568808,156.01,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750043618964,6.45448808,156.01,155.97,6.45224289]
["bitfinex-derivatives","SOLF0:USTF0",1750043620572,6.4093,156.0,155.97,0.04204289]
["bitfinex-derivatives","SOLF0:USTF0",1750043620770,0.04568808,156.01,155.97,0.04204289]
["bitfinex-derivatives","SOLF0:USTF0",1750043621973,0.04568808,156.01,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750043623577,6.45458808,156.01,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750043623776,0.04568808,156.01,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750043629875,6.45448808,156.01,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750043631576,0.04568808,156.01,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750043632680,6.45458808,156.01,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750043633069,6.45458808,156.01,155.97,6.45234289]
["bitfinex-derivatives","SOLF0:USTF0",1750043635681,6.45458808,156.01,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750043639484,0.04568808,156.01,155.98,1.65711853]
["bitfinex-derivatives","SOLF0:USTF0",1750043640175,0.04568808,156.01,155.99,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750043641584,0.04568808,156.01,156.0,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750043642386,34.29711853,156.06,156.02,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750043642685,40.70411853,156.06,156.02,8.06551853]
["bitfinex-derivatives","SOLF0:USTF0",1750043643384,40.70411853,156.06,156.03,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750043643780,39.047,156.06,156.03,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750043643979,6.4072,156.05,156.02,6.45036731]
["bitfinex-derivatives","SOLF0:USTF0",1750043644183,6.4072,156.05,156.02,0.04216731]
["bitfinex-derivatives","SOLF0:USTF0",1750043644385,34.29711853,156.06,156.02,0.04216731]
["bitfinex-derivatives","SOLF0:USTF0",1750043644682,40.70411853,156.06,156.02,6.45026731]
["bitfinex-derivatives","SOLF0:USTF0",1750043647889,6.4072,156.05,156.02,6.45026731]
["bitfinex-derivatives","SOLF0:USTF0",1750043648288,34.29711853,156.06,156.02,0.04216731]
["bitfinex-derivatives","SOLF0:USTF0",1750043648488,6.4074,156.05,156.02,0.04216731]
["bitfinex-derivatives","SOLF0:USTF0",1750043649780,6.4074,156.05,156.02,6.45046731]
["bitfinex-derivatives","SOLF0:USTF0",1750043649981,40.70401853,156.06,156.02,6.45046731]
["bitfinex-derivatives","SOLF0:USTF0",1750043651489,6.4072,156.05,156.02,6.45046731]
["bitfinex-derivatives","SOLF0:USTF0",1750043652087,6.4072,156.05,156.02,8.10758584]
["bitfinex-derivatives","SOLF0:USTF0",1750043655391,34.29711853,156.06,156.02,1.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1750043655598,34.29711853,156.06,156.02,0.04216731]
["bitfinex-derivatives","SOLF0:USTF0",1750043656292,6.4072,156.05,156.02,0.04216731]
["bitfinex-derivatives","SOLF0:USTF0",1750043656897,6.4076,156.04,156.02,0.04216731]
["bitfinex-derivatives","SOLF0:USTF0",1750043657097,8.06471853,156.04,156.02,0.04216731]
["bitfinex-derivatives","SOLF0:USTF0",1750043659599,1.65711853,156.04,156.02,0.04216731]
["bitfinex-derivatives","SOLF0:USTF0",1750043659800,8.06441853,156.05,156.02,0.04216731]
["bitfinex-derivatives","SOLF0:USTF0",1750043660798,8.06441853,156.05,156.02,6.45046731]
["bitfinex-derivatives","SOLF0:USTF0",1750043661302,6.4076,156.04,156.02,0.04216731]
["bitfinex-derivatives","SOLF0:USTF0",1750043664397,8.06441853,156.05,156.02,0.04216731]
["bitfinex-derivatives","SOLF0:USTF0",1750043665400,8.06441853,156.05,156.02,6.45046731]
["bitfinex-derivatives","SOLF0:USTF0",1750043665903,8.06441853,156.05,156.02,0.04216731]
["bitfinex-derivatives","SOLF0:USTF0",1750043666702,8.06441853,156.05,156.02,6.45046731]
["bitfinex-derivatives","SOLF0:USTF0",1750043670417,6.4073,156.05,156.02,6.45046731]
["bitfinex-derivatives","SOLF0:USTF0",1750043671610,40.70309836,156.06,156.02,6.45046731]
["bitfinex-derivatives","SOLF0:USTF0",1750043672008,40.70309836,156.06,156.03,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750043672213,32.6,156.09,156.05,1.65619836]
["bitfinex-derivatives","SOLF0:USTF0",1750043672416,32.6,156.09,156.05,1.69772002]
["bitfinex-derivatives","SOLF0:USTF0",1750043673710,32.6,156.09,156.07,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1750043674515,39.0056,156.09,156.06,8.0616018]
["bitfinex-derivatives","SOLF0:USTF0",1750043676218,39.0056,156.09,156.06,1.6551018]
["bitfinex-derivatives","SOLF0:USTF0",1750043677712,6.406,156.08,156.05,6.44852166]
["bitfinex-derivatives","SOLF0:USTF0",1750043677913,6.406,156.08,156.05,8.10362346]
["bitfinex-derivatives","SOLF0:USTF0",1750043678616,34.2551018,156.09,156.05,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1750043678820,1.6551018,156.07,156.05,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1750043679713,6.4067,156.06,156.05,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1750043684724,6.4081,156.03,156.0,74.6551018]
["bitfinex-derivatives","SOLF0:USTF0",1750043684915,6.4081,156.03,156.0,1.6551018]
["bitfinex-derivatives","SOLF0:USTF0",1750043685824,1.70225037,156.03,156.0,0.04659033]
["bitfinex-derivatives","SOLF0:USTF0",1750043686324,8.11045037,156.03,156.0,0.04659033]
["bitfinex-derivatives","SOLF0:USTF0",1750043688026,6.45534857,156.03,156.0,0.04659033]
["bitfinex-derivatives","SOLF0:USTF0",1750043688326,0.04714857,156.03,156.01,1.6551018]
["bitfinex-derivatives","SOLF0:USTF0",1750043688624,0.04714857,156.03,156.02,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750043696124,0.04714857,156.03,156.01,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750043696430,0.04714857,156.03,156.0,0.04659033]
["bitfinex-derivatives","SOLF0:USTF0",1750043696630,0.04714857,156.03,156.01,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750043699332,0.04714857,156.03,156.0,6.45559033]
["bitfinex-derivatives","SOLF0:USTF0",1750043699533,0.04714857,156.03,156.0,0.04659033]
["bitfinex-derivatives","SOLF0:USTF0",1750043700743,0.04714857,156.03,156.01,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750043701744,0.04714857,156.03,156.02,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750043703242,32.58,156.07,156.02,2.58708105]
["bitfinex-derivatives","SOLF0:USTF0",1750043704443,32.58,156.07,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750043705443,32.58,156.1,156.04,0.04059874]
["bitfinex-derivatives","SOLF0:USTF0",1750043705644,32.58,156.1,156.04,2.62767979]
["bitfinex-derivatives","SOLF0:USTF0",1750043706747,38.9854,156.1,156.04,2.62767979]
["bitfinex-derivatives","SOLF0:USTF0",1750043707055,32.58,156.1,156.04,2.62767979]
["bitfinex-derivatives","SOLF0:USTF0",1750043707550,38.9852,156.1,156.06,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750043708341,6.4056,156.09,156.06,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750043710347,38.9852,156.1,156.06,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750043710648,38.9852,156.1,156.07,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750043711444,32.58,156.1,156.04,0.04059874]
["bitfinex-derivatives","SOLF0:USTF0",1750043712243,38.53341782,156.14,156.04,0.04059874]
["bitfinex-derivatives","SOLF0:USTF0",1750043712546,32.54,156.14,156.07,0.04480191]
["bitfinex-derivatives","SOLF0:USTF0",1750043714043,6.4041,156.13,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750043715546,32.54,156.14,156.08,2.58708105]
["bitfinex-derivatives","SOLF0:USTF0",1750043716048,38.9437,156.14,156.1,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750043716546,32.54,156.14,156.1,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750043717347,6.4039,156.13,156.09,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750043717650,32.54,156.14,156.08,2.58708105]
["bitfinex-derivatives","SOLF0:USTF0",1750043718053,6.4041,156.13,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750043720150,6.4043,156.12,156.08,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750043722146,32.54,156.14,156.08,2.58708105]
["bitfinex-derivatives","SOLF0:USTF0",1750043722756,32.54,156.14,156.11,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750043723050,32.54,156.14,156.11,6.45023048]
["bitfinex-derivatives","SOLF0:USTF0",1750043724057,32.54,156.14,156.11,0.04583048]
["bitfinex-derivatives","SOLF0:USTF0",1750043725054,6.4042,156.13,156.11,0.04583048]
["bitfinex-derivatives","SOLF0:USTF0",1750043731860,6.4043,156.12,156.11,0.04583048]
["bitfinex-derivatives","SOLF0:USTF0",1750043736263,5.99341782,156.17,156.11,0.04583048]
["bitfinex-derivatives","SOLF0:USTF0",1750043736461,32.52,156.17,156.11,0.04583048]
["bitfinex-derivatives","SOLF0:USTF0",1750043736670,32.52,156.17,156.12,2.58708105]
["bitfinex-derivatives","SOLF0:USTF0",1750043736861,32.52,156.17,156.14,8.05668364]
["bitfinex-derivatives","SOLF0:USTF0",1750043737166,5.99341782,156.2,156.15,1.65348364]
["bitfinex-derivatives","SOLF0:USTF0",1750043737167,34.17348364,156.2,156.15,1.65348364]
["bitfinex-derivatives","SOLF0:USTF0",1750043737366,34.17348364,156.2,156.16,0.04293191]
["bitfinex-derivatives","SOLF0:USTF0",1750043737567,32.52,156.23,156.17,1.65348364]
["bitfinex-derivatives","SOLF0:USTF0",1750043737767,32.52,156.23,156.21,1.65348364]
["bitfinex-derivatives","SOLF0:USTF0",1750043738061,32.52,156.23,156.21,8.05378364]
["bitfinex-derivatives","SOLF0:USTF0",1750043738459,32.52,156.23,156.21,1.65348364]
["bitfinex-derivatives","SOLF0:USTF0",1750043738761,32.52,156.23,156.22,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750043738962,401.46,156.26,156.22,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750043739164,6.3989,156.25,156.21,8.98096007]
["bitfinex-derivatives","SOLF0:USTF0",1750043739369,6.3989,156.25,156.21,2.58056007]
["bitfinex-derivatives","SOLF0:USTF0",1750043740059,38.9187,156.26,156.22,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750043740461,32.52,156.26,156.22,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750043742266,6.3992,156.25,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750043742563,32.52,156.26,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750043743168,32.52,156.26,156.22,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750043744568,2.1958,156.33,156.22,2.58056007]
["bitfinex-derivatives","SOLF0:USTF0",1750043744865,35.06056007,156.32,156.26,0.0440641]
["bitfinex-derivatives","SOLF0:USTF0",1750043745163,32.48,156.32,156.26,0.0440641]
["bitfinex-derivatives","SOLF0:USTF0",1750043745770,6.3972,156.3,156.26,6.4425641]
["bitfinex-derivatives","SOLF0:USTF0",1750043746271,32.48,156.32,156.26,0.0440641]
["bitfinex-derivatives","SOLF0:USTF0",1750043746468,32.48,156.32,156.26,6.4424641]
["bitfinex-derivatives","SOLF0:USTF0",1750043746770,32.48,156.32,156.26,0.0440641]
["bitfinex-derivatives","SOLF0:USTF0",1750043747470,6.3977,156.29,156.26,0.0440641]
["bitfinex-derivatives","SOLF0:USTF0",1750043747765,32.48,156.32,156.26,0.0440641]
["bitfinex-derivatives","SOLF0:USTF0",1750043747968,2.58056007,156.29,156.26,0.0440641]
["bitfinex-derivatives","SOLF0:USTF0",1750043748164,32.46,156.28,156.26,0.0440641]
["bitfinex-derivatives","SOLF0:USTF0",1750043748570,2.58056007,156.27,156.17,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750043748873,2.58056007,156.27,156.18,2.58056007]
["bitfinex-derivatives","SOLF0:USTF0",1750043749080,6.3996,156.24,156.19,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750043749270,2.58056007,156.27,156.19,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750043749571,6.4009,156.21,156.17,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750043749774,0.04302684,156.21,156.17,0.04845857]
["bitfinex-derivatives","SOLF0:USTF0",1750043750268,2.62358691,156.21,156.17,0.04845857]
["bitfinex-derivatives","SOLF0:USTF0",1750043752281,6.4018,156.18,156.17,0.04845857]
["bitfinex-derivatives","SOLF0:USTF0",1750043761282,35.04056007,156.19,156.07,2.58056007]
["bitfinex-derivatives","SOLF0:USTF0",1750043761484,2.58056007,156.15,156.07,2.58056007]
["bitfinex-derivatives","SOLF0:USTF0",1750043761670,6.4041,156.13,156.07,2.58056007]
["bitfinex-derivatives","SOLF0:USTF0",1750043762081,6.4041,156.13,156.08,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750043762283,0.04189819,156.12,156.09,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1750043762689,6.44619819,156.12,156.09,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1750043763278,0.04189819,156.12,156.09,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1750043763779,0.04189819,156.12,156.09,6.44691282]
["bitfinex-derivatives","SOLF0:USTF0",1750043764088,0.04189819,156.12,156.09,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1750043764286,0.04189819,156.12,156.09,6.44671282]
["bitfinex-derivatives","SOLF0:USTF0",1750043765388,0.04189819,156.12,156.09,2.62207289]
["bitfinex-derivatives","SOLF0:USTF0",1750043765780,0.04189819,156.12,156.09,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1750043766086,0.04189819,156.12,156.09,6.44671282]
["bitfinex-derivatives","SOLF0:USTF0",1750043767685,0.04189819,156.12,156.1,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750043768289,0.04189819,156.12,156.11,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750043768595,32.48,156.17,156.1,2.58056007]
["bitfinex-derivatives","SOLF0:USTF0",1750043768892,32.48,156.17,156.14,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750043769218,32.48,156.17,156.12,2.58056007]
["bitfinex-derivatives","SOLF0:USTF0",1750043769695,0.0412051,156.16,156.13,0.04324131]
["bitfinex-derivatives","SOLF0:USTF0",1750043769892,0.0412051,156.16,156.14,2.58056007]
["bitfinex-derivatives","SOLF0:USTF0",1750043770686,0.0412051,156.16,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1750043771887,0.0412051,156.16,156.13,0.04324131]
["bitfinex-derivatives","SOLF0:USTF0",1750043772893,0.0412051,156.16,156.14,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750043777497,0.0412051,156.16,156.13,0.04324131]
["bitfinex-derivatives","SOLF0:USTF0",1750043778102,0.0412051,156.16,156.13,6.44684131]
["bitfinex-derivatives","SOLF0:USTF0",1750043778402,0.0412051,156.16,156.13,0.04324131]
["bitfinex-derivatives","SOLF0:USTF0",1750043778982,6.4438051,156.16,156.13,0.04324131]
["bitfinex-derivatives","SOLF0:USTF0",1750043779190,32.4812051,156.16,156.13,0.04324131]
["bitfinex-derivatives","SOLF0:USTF0",1750043779896,38.8840051,156.16,156.13,0.04324131]
["bitfinex-derivatives","SOLF0:USTF0",1750043780189,35.06613737,156.16,156.13,0.04324131]
["bitfinex-derivatives","SOLF0:USTF0",1750043780391,2.58493227,156.14,156.04,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750043780596,2.58493227,156.13,156.04,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750043780797,32.44,156.12,156.04,6.83403227]
["bitfinex-derivatives","SOLF0:USTF0",1750043781400,0.04761534,156.1,156.06,0.04874844]
["bitfinex-derivatives","SOLF0:USTF0",1750043781793,0.04761534,156.1,156.08,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750043790311,0.04761534,156.1,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750043791313,0.04761534,156.1,156.07,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750043791504,0.04761534,156.1,156.06,0.04874844]
["bitfinex-derivatives","SOLF0:USTF0",1750043792302,0.04761534,156.1,156.08,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750043793110,0.04761534,156.1,156.07,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750043794112,0.04761534,156.1,156.07,17.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750043794715,0.04761534,156.1,156.08,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750043795405,0.04761534,156.1,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750043798417,32.46,156.15,156.14,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750043798619,401.36,156.18,156.13,2.58493227]
["bitfinex-derivatives","SOLF0:USTF0",1750043798818,407.7618,156.18,156.13,2.58493227]
["bitfinex-derivatives","SOLF0:USTF0",1750043799113,407.7618,156.18,156.15,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750043799313,407.7618,156.18,156.15,6.45047577]
["bitfinex-derivatives","SOLF0:USTF0",1750043799520,407.80701319,156.18,156.15,6.45047577]
["bitfinex-derivatives","SOLF0:USTF0",1750043801821,38.90701319,156.18,156.15,6.45047577]
["bitfinex-derivatives","SOLF0:USTF0",1750043802914,6.4022,156.17,156.15,6.45047577]
["bitfinex-derivatives","SOLF0:USTF0",1750043803324,32.50521319,156.18,156.15,0.04767577]
["bitfinex-derivatives","SOLF0:USTF0",1750043803520,6.4022,156.17,156.15,0.04767577]
["bitfinex-derivatives","SOLF0:USTF0",1750043805719,38.90711319,156.18,156.15,6.45067577]
["bitfinex-derivatives","SOLF0:USTF0",1750043806127,32.50521319,156.18,156.16,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750043806822,38.90701319,156.18,156.15,6.45057577]
["bitfinex-derivatives","SOLF0:USTF0",1750043808430,38.90701319,156.18,156.15,0.04767577]
["bitfinex-derivatives","SOLF0:USTF0",1750043809426,38.90701319,156.18,156.15,6.45047577]
["bitfinex-derivatives","SOLF0:USTF0",1750043810828,32.50521319,156.18,156.15,0.04767577]
["bitfinex-derivatives","SOLF0:USTF0",1750043811529,6.4025,156.17,156.15,0.04767577]
["bitfinex-derivatives","SOLF0:USTF0",1750043812038,38.90721319,156.18,156.15,0.04767577]
["bitfinex-derivatives","SOLF0:USTF0",1750043812328,38.90721319,156.18,156.15,6.45057577]
["bitfinex-derivatives","SOLF0:USTF0",1750043812534,38.90721319,156.18,156.15,0.04767577]
["bitfinex-derivatives","SOLF0:USTF0",1750043814929,38.90721319,156.18,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043815934,6.4022,156.17,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043816324,38.90721319,156.18,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043816829,6.4022,156.17,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043817930,139.02624065,156.24,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043817931,40.94434734,156.24,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043818233,2.58304074,156.2,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043818531,6.4019,156.18,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043819242,6.4022,156.17,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043819535,32.42,156.19,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043820137,38.8215,156.19,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043820529,38.8215,156.19,156.16,17.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750043820730,38.8215,156.19,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043820935,32.42,156.19,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043821829,32.42,156.19,156.16,17.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750043822630,32.42,156.19,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043823024,6.4021,156.18,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043825347,38.8216,156.19,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043826330,32.42,156.19,156.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1750043826528,32.42,156.22,156.18,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750043827125,38.8204,156.22,156.18,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750043827329,38.8204,156.22,156.19,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750043827539,32.42,156.22,156.19,6.4429372]
["bitfinex-derivatives","SOLF0:USTF0",1750043828728,32.42,156.22,156.19,0.0417372]
["bitfinex-derivatives","SOLF0:USTF0",1750043829329,32.42,156.22,156.19,6.4428372]
["bitfinex-derivatives","SOLF0:USTF0",1750043830740,32.42,156.22,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1750043831034,32.42,156.25,156.19,0.0417372]
["bitfinex-derivatives","SOLF0:USTF0",1750043831239,32.42,156.25,156.23,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750043831443,32.42,156.25,156.22,0.04885697]
["bitfinex-derivatives","SOLF0:USTF0",1750043832539,32.42,156.25,156.23,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750043833635,32.42,156.25,156.23,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750043834641,32.42,156.25,156.22,0.04885697]
["bitfinex-derivatives","SOLF0:USTF0",1750043834939,6.3993,156.24,156.22,0.04885697]
["bitfinex-derivatives","SOLF0:USTF0",1750043835132,32.42,156.25,156.22,0.04885697]
["bitfinex-derivatives","SOLF0:USTF0",1750043835734,6.3997,156.24,156.22,0.04885697]
["bitfinex-derivatives","SOLF0:USTF0",1750043837239,6.3997,156.23,156.22,0.04885697]
["bitfinex-derivatives","SOLF0:USTF0",1750043839542,6.3997,156.23,156.18,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1750043839543,2.58174399,156.24,156.18,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1750043839746,2.58174399,156.22,156.18,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1750043839938,32.38,156.21,156.18,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1750043840135,6.401,156.2,156.18,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1750043841043,6.4014,156.19,156.18,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1750043841252,2.58174399,156.2,156.17,6.10607702]
["bitfinex-derivatives","SOLF0:USTF0",1750043841439,2.58174399,156.18,156.17,6.10607702]
["bitfinex-derivatives","SOLF0:USTF0",1750043841641,8.98354399,156.18,156.17,6.10607702]
["bitfinex-derivatives","SOLF0:USTF0",1750043843941,6.4018,156.18,156.17,6.10607702]
["bitfinex-derivatives","SOLF0:USTF0",1750043846653,8.98354399,156.18,156.17,6.10607702]
["bitfinex-derivatives","SOLF0:USTF0",1750043853658,2.58174399,156.18,156.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1750043853964,2.58174399,156.16,156.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750043854464,6.4034,156.14,156.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750043855353,32.4,156.14,156.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750043860565,38.8034,156.14,156.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750043860764,32.4,156.14,156.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750043863572,38.8034,156.14,156.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750043865972,32.4,156.14,156.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750043866170,0.04716999,156.15,156.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750043868875,0.04716999,156.15,156.13,6.40370001]
["bitfinex-derivatives","SOLF0:USTF0",1750043869177,0.04716999,156.15,156.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750043869565,0.04716999,156.15,156.13,6.40370001]
["bitfinex-derivatives","SOLF0:USTF0",1750043876783,0.04716999,156.15,156.14,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750043885588,32.36,156.18,156.13,84.86488304]
["bitfinex-derivatives","SOLF0:USTF0",1750043885790,38.34001089,156.21,156.14,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750043885990,38.34001089,156.21,156.15,2.58488303]
["bitfinex-derivatives","SOLF0:USTF0",1750043886297,32.36,156.21,156.15,2.58488303]
["bitfinex-derivatives","SOLF0:USTF0",1750043886586,0.047764,156.2,156.16,0.04533633]
["bitfinex-derivatives","SOLF0:USTF0",1750043886786,0.047764,156.2,156.18,1.652607]
["bitfinex-derivatives","SOLF0:USTF0",1750043887589,0.047764,156.2,156.18,8.054207]
["bitfinex-derivatives","SOLF0:USTF0",1750043888791,0.047764,156.2,156.17,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1750043889483,0.047764,156.2,156.18,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750043892095,0.047764,156.2,156.19,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750043894998,32.36,156.24,156.19,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750043895196,32.34,156.27,156.21,2.5820278]
["bitfinex-derivatives","SOLF0:USTF0",1750043895400,6.3988,156.26,156.21,2.5820278]
["bitfinex-derivatives","SOLF0:USTF0",1750043895787,6.3988,156.26,156.23,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750043895993,38.7383,156.27,156.23,6.44658786]
["bitfinex-derivatives","SOLF0:USTF0",1750043896899,38.7383,156.27,156.24,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750043897294,32.34,156.27,156.24,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750043898400,32.34,156.27,156.25,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750043898896,32.34,156.27,156.24,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750043899592,38.7382,156.27,156.24,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750043899990,38.7382,156.27,156.23,6.44678786]
["bitfinex-derivatives","SOLF0:USTF0",1750043900196,34.9220278,156.27,156.23,0.04718786]
["bitfinex-derivatives","SOLF0:USTF0",1750043900493,2.5820278,156.25,156.23,0.04718786]
["bitfinex-derivatives","SOLF0:USTF0",1750043900693,6.4002,156.22,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750043900893,32.32,156.22,156.15,87.9120278]
["bitfinex-derivatives","SOLF0:USTF0",1750043901194,38.7203,156.22,156.18,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750043901602,38.76616031,156.22,156.18,6.44476598]
["bitfinex-derivatives","SOLF0:USTF0",1750043904203,38.76616031,156.22,156.19,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1750043905596,38.76616031,156.22,156.19,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750043907005,38.76616031,156.22,156.19,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1750043908202,0.04586031,156.22,156.19,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1750043909807,0.04586031,156.22,156.19,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750043910502,0.04586031,156.22,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1750043910898,0.04586031,156.22,156.2,19.971]
["bitfinex-derivatives","SOLF0:USTF0",1750043912104,0.04586031,156.22,156.21,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750043913405,38.7187,156.26,156.23,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750043913602,32.32,156.26,156.21,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750043913800,6.399,156.25,156.21,75.5820278]
["bitfinex-derivatives","SOLF0:USTF0",1750043914100,6.399,156.25,156.22,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750043914299,32.32,156.26,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043914898,6.3996,156.24,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043915106,32.32,156.26,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043915499,6.3994,156.24,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043917503,6.3991,156.25,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043918003,32.32,156.26,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043918608,6.3995,156.24,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043920505,6.3998,156.23,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043920706,32.32,156.26,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043921908,6.3996,156.24,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043922107,32.32,156.26,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043922318,6.3998,156.24,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043923614,6.3998,156.23,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043924508,6.3995,156.24,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043925215,6.3998,156.23,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043925415,32.32,156.26,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043926315,6.3997,156.24,156.22,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1750043927209,6.3997,156.24,156.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1750043931614,5.98001089,156.24,156.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1750043931817,5.98001089,156.23,156.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1750043932121,32.3,156.22,156.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1750043932321,38.7002,156.22,156.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1750043932521,32.3,156.22,156.15,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1750043932721,0.04908475,156.2,156.17,0.04298372]
["bitfinex-derivatives","SOLF0:USTF0",1750043933725,6.45038475,156.2,156.17,0.04298372]
["bitfinex-derivatives","SOLF0:USTF0",1750043933928,0.04908475,156.2,156.17,0.04298372]
["bitfinex-derivatives","SOLF0:USTF0",1750043934227,6.4018,156.18,156.17,0.04298372]
["bitfinex-derivatives","SOLF0:USTF0",1750043934422,6.4018,156.18,156.14,106.73720253]
["bitfinex-derivatives","SOLF0:USTF0",1750043934423,32.3,156.18,156.14,102.39250253]
["bitfinex-derivatives","SOLF0:USTF0",1750043934822,6.4025,156.17,156.12,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1750043935124,6.4025,156.17,156.15,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1750043935825,6.4026,156.16,156.15,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1750043938027,6.4024,156.17,156.15,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1750043939426,6.4026,156.16,156.15,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1750043939828,2.58068525,156.17,156.09,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750043940127,2.58068525,156.17,156.07,98.89807253]
["bitfinex-derivatives","SOLF0:USTF0",1750043940128,2.58068525,156.14,156.07,98.89807253]
["bitfinex-derivatives","SOLF0:USTF0",1750043940324,32.3,156.13,156.07,105.30427253]
["bitfinex-derivatives","SOLF0:USTF0",1750043940831,0.04310803,156.12,156.08,6.44633449]
["bitfinex-derivatives","SOLF0:USTF0",1750043941535,32.32,156.17,156.11,2.58068525]
["bitfinex-derivatives","SOLF0:USTF0",1750043941826,32.32,156.17,156.13,2.58068525]
["bitfinex-derivatives","SOLF0:USTF0",1750043942620,32.36224665,156.17,156.14,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750043942829,32.36224665,156.17,156.13,2.6223648]
["bitfinex-derivatives","SOLF0:USTF0",1750043943733,32.36224665,156.17,156.15,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750043944431,0.04224665,156.17,156.16,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750043944929,0.04224665,156.17,156.13,2.6223648]
["bitfinex-derivatives","SOLF0:USTF0",1750043945632,0.04224665,156.17,156.15,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750043947432,0.04224665,156.17,156.14,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750043947630,0.04224665,156.17,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043947832,32.32,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043948242,38.7228,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043948735,32.32,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043952437,38.7227,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043956140,32.32,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043956941,38.7229,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043957239,32.32,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043957447,38.723,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043959135,6.4031,156.15,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043959335,32.32,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043959739,38.7229,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043963342,6.4031,156.15,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043965245,32.32,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043965843,38.7229,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043968534,38.7229,156.16,156.13,6.44557955]
["bitfinex-derivatives","SOLF0:USTF0",1750043969248,38.7229,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043971450,38.7229,156.16,156.13,6.44547955]
["bitfinex-derivatives","SOLF0:USTF0",1750043975854,6.4031,156.15,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043976549,38.7228,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043976942,32.32,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043977553,38.7229,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043977847,32.32,156.16,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043978051,6.4033,156.15,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043978951,6.4035,156.14,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043979261,8.98797919,156.14,156.13,0.04167955]
["bitfinex-derivatives","SOLF0:USTF0",1750043980651,6.4047,156.11,156.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1750043980850,32.3,156.11,156.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1750043981853,38.7047,156.11,156.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1750043982445,32.3,156.11,156.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1750043984056,38.7047,156.11,156.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1750043988257,32.3,156.11,156.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1750043988558,0.04758952,156.12,156.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1750043988760,0.04758952,156.12,156.1,12.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750043990056,0.04758952,156.12,156.11,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750043993365,0.04758952,156.12,156.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1750043994073,0.04758952,156.12,156.1,12.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750043996671,6.45198952,156.12,156.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1750043996978,0.04758952,156.12,156.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1750043997767,0.04758952,156.12,156.11,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750044005380,32.26,156.18,156.1,120.07927882]
["bitfinex-derivatives","SOLF0:USTF0",1750044005584,32.26,156.18,156.12,2.58466119]
["bitfinex-derivatives","SOLF0:USTF0",1750044005773,6.4025,156.17,156.12,2.58466119]
["bitfinex-derivatives","SOLF0:USTF0",1750044006476,32.26,156.18,156.13,0.04607028]
["bitfinex-derivatives","SOLF0:USTF0",1750044006477,0.04843874,156.16,156.13,0.04607028]
["bitfinex-derivatives","SOLF0:USTF0",1750044007672,6.45123874,156.16,156.13,6.44977028]
["bitfinex-derivatives","SOLF0:USTF0",1750044009183,6.4032,156.15,156.13,0.04607028]
["bitfinex-derivatives","SOLF0:USTF0",1750044009483,0.04843874,156.16,156.13,0.04607028]
["bitfinex-derivatives","SOLF0:USTF0",1750044010683,6.45123874,156.16,156.13,6.44997028]
["bitfinex-derivatives","SOLF0:USTF0",1750044011080,0.04843874,156.16,156.13,0.04607028]
["bitfinex-derivatives","SOLF0:USTF0",1750044013580,6.45133874,156.16,156.13,0.04607028]
["bitfinex-derivatives","SOLF0:USTF0",1750044013775,0.04843874,156.16,156.13,0.04607028]
["bitfinex-derivatives","SOLF0:USTF0",1750044013978,0.04843874,156.16,156.13,2.62993792]
["bitfinex-derivatives","SOLF0:USTF0",1750044014383,0.04843874,156.16,156.14,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750044014587,0.04843874,156.16,156.13,73.04607028]
["bitfinex-derivatives","SOLF0:USTF0",1750044015291,0.04843874,156.16,156.13,79.44967028]
["bitfinex-derivatives","SOLF0:USTF0",1750044016382,0.04843874,156.16,156.13,6.44967028]
["bitfinex-derivatives","SOLF0:USTF0",1750044016586,6.45113874,156.16,156.13,0.04607028]
["bitfinex-derivatives","SOLF0:USTF0",1750044019495,6.4031,156.15,156.13,0.04607028]
["bitfinex-derivatives","SOLF0:USTF0",1750044020896,38.6431,156.15,156.13,0.04607028]
["bitfinex-derivatives","SOLF0:USTF0",1750044021282,32.24,156.15,156.13,0.04607028]
["bitfinex-derivatives","SOLF0:USTF0",1750044022085,38.6431,156.15,156.13,0.04607028]
["bitfinex-derivatives","SOLF0:USTF0",1750044022382,38.6431,156.15,156.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1750044022383,2.58386764,156.14,156.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1750044022589,2.58386764,156.12,156.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1750044022891,38.6447,156.11,156.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1750044024879,34.82657073,156.11,156.03,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1750044025086,34.82657073,156.11,155.97,14.455806]
["bitfinex-derivatives","SOLF0:USTF0",1750044025087,2.58657073,156.06,155.98,5.93461763]
["bitfinex-derivatives","SOLF0:USTF0",1750044025392,6.4085,156.02,155.97,10.68068836]
["bitfinex-derivatives","SOLF0:USTF0",1750044025595,6.4085,156.02,155.97,4.74607073]
["bitfinex-derivatives","SOLF0:USTF0",1750044025794,0.04259745,156.01,155.98,0.04880887]
["bitfinex-derivatives","SOLF0:USTF0",1750044027085,32.28259745,156.01,155.98,0.04880887]
["bitfinex-derivatives","SOLF0:USTF0",1750044027290,32.28259745,156.01,155.93,7.91282351]
["bitfinex-derivatives","SOLF0:USTF0",1750044027291,2.58657073,156.0,155.91,5.93461763]
["bitfinex-derivatives","SOLF0:USTF0",1750044027490,2.58657073,155.96,155.89,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750044027695,32.24,155.95,155.89,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750044028001,38.6513,155.95,155.89,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750044028384,0.04885054,155.94,155.9,6.46126211]
["bitfinex-derivatives","SOLF0:USTF0",1750044029193,0.04885054,155.94,155.91,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750044029997,2.63542127,155.94,155.9,0.04796211]
["bitfinex-derivatives","SOLF0:USTF0",1750044032197,9.04712127,155.94,155.9,0.04796211]
["bitfinex-derivatives","SOLF0:USTF0",1750044033193,0.04885054,155.94,155.9,0.04796211]
["bitfinex-derivatives","SOLF0:USTF0",1750044034102,2.59225805,155.93,155.9,0.04796211]
["bitfinex-derivatives","SOLF0:USTF0",1750044034297,6.4129,155.92,155.9,0.04796211]
["bitfinex-derivatives","SOLF0:USTF0",1750044034503,32.26,155.91,155.9,0.04796211]
["bitfinex-derivatives","SOLF0:USTF0",1750044034893,41.26515805,155.91,155.9,0.04796211]
["bitfinex-derivatives","SOLF0:USTF0",1750044035298,34.85225805,155.91,155.9,0.04796211]
["bitfinex-derivatives","SOLF0:USTF0",1750044036201,41.26515805,155.91,155.9,0.04796211]
["bitfinex-derivatives","SOLF0:USTF0",1750044036596,34.85225805,155.91,155.84,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750044036801,9.00635805,155.89,155.84,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750044037102,9.00635805,155.89,155.8,4.82185805]
["bitfinex-derivatives","SOLF0:USTF0",1750044037103,2.59225805,155.87,155.8,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750044037308,32.28,155.86,155.8,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750044037502,32.28,155.86,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750044037801,0.04738356,155.85,155.82,0.04579245]
["bitfinex-derivatives","SOLF0:USTF0",1750044038706,0.04738356,155.85,155.82,6.46239245]
["bitfinex-derivatives","SOLF0:USTF0",1750044039303,0.04738356,155.85,155.82,0.04579245]
["bitfinex-derivatives","SOLF0:USTF0",1750044040410,6.4161,155.84,155.82,0.04579245]
["bitfinex-derivatives","SOLF0:USTF0",1750044042408,0.04738356,155.85,155.82,0.04579245]
["bitfinex-derivatives","SOLF0:USTF0",1750044042409,6.4162,155.83,155.82,0.04579245]
["bitfinex-derivatives","SOLF0:USTF0",1750044042710,0.04738356,155.85,155.82,0.04579245]
["bitfinex-derivatives","SOLF0:USTF0",1750044043309,2.63964161,155.85,155.82,0.04579245]
["bitfinex-derivatives","SOLF0:USTF0",1750044043512,2.59225805,155.83,155.75,107.98689603]
["bitfinex-derivatives","SOLF0:USTF0",1750044043806,32.28,155.82,155.75,106.87006168]
["bitfinex-derivatives","SOLF0:USTF0",1750044044498,0.04265128,155.8,155.77,6.45951295]
["bitfinex-derivatives","SOLF0:USTF0",1750044044806,0.04265128,155.8,155.77,0.04091295]
["bitfinex-derivatives","SOLF0:USTF0",1750044045401,6.46035128,155.8,155.77,0.04091295]
["bitfinex-derivatives","SOLF0:USTF0",1750044046810,0.04265128,155.8,155.77,0.04091295]
["bitfinex-derivatives","SOLF0:USTF0",1750044047511,0.04265128,155.8,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750044048410,32.3,155.84,155.82,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750044048611,32.3,155.85,155.82,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750044048915,32.3,155.85,155.83,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750044049221,32.3,155.85,155.79,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750044049414,0.04451712,155.84,155.8,0.04725994]
["bitfinex-derivatives","SOLF0:USTF0",1750044049714,0.04451712,155.84,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750044050512,0.04451712,155.84,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750044051313,0.04451712,155.84,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750044051817,0.04451712,155.84,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750044053018,0.04451712,155.84,155.82,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750044053822,0.04451712,155.84,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750044055115,0.04451712,155.84,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750044055722,6.46061712,155.84,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750044055916,0.04451712,155.84,155.82,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750044057728,0.04451712,155.84,155.8,2.64321521]
["bitfinex-derivatives","SOLF0:USTF0",1750044057924,0.04451712,155.84,155.8,0.04725994]
["bitfinex-derivatives","SOLF0:USTF0",1750044058318,0.04451712,155.84,155.82,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750044061728,0.04451712,155.84,155.8,0.04725994]
["bitfinex-derivatives","SOLF0:USTF0",1750044062628,0.04451712,155.84,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750044063419,32.28,155.88,155.83,2.59595527]
["bitfinex-derivatives","SOLF0:USTF0",1750044063932,32.28,155.88,155.86,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750044064124,38.6944,155.88,155.83,2.59595527]
["bitfinex-derivatives","SOLF0:USTF0",1750044064325,0.04244395,155.87,155.84,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1750044064624,6.4154,155.85,155.84,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1750044067028,10.6168865,155.85,155.84,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1750044067232,10.61738899,155.85,155.84,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1750044067530,10.61743072,155.85,155.84,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1750044067724,10.61785387,155.85,155.84,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1750044067924,6.4154,155.85,155.84,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1750044068124,10.61799259,155.85,155.84,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1750044068333,6.4154,155.85,155.84,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1750044068532,10.61824721,155.85,155.84,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1750044068830,10.61816021,155.85,155.84,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1750044069025,6.4154,155.85,155.84,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1750044069420,10.6210334,155.85,155.84,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1750044069934,6.4162,155.84,155.79,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750044070231,2.59445008,155.86,155.79,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750044070232,32.28,155.83,155.79,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750044070431,4.20661433,155.82,155.79,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750044070630,4.20661378,155.82,155.79,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750044070825,4.20668232,155.82,155.79,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750044071023,4.2470316,155.82,155.79,10.74852498]
["bitfinex-derivatives","SOLF0:USTF0",1750044071229,0.04034928,155.82,155.79,10.74852498]
["bitfinex-derivatives","SOLF0:USTF0",1750044071431,0.04034928,155.82,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750044072327,0.04034928,155.82,155.79,10.74842498]
["bitfinex-derivatives","SOLF0:USTF0",1750044072532,10.66378569,155.82,155.79,10.74842498]
["bitfinex-derivatives","SOLF0:USTF0",1750044072837,6.45694928,155.82,155.79,4.33072498]
["bitfinex-derivatives","SOLF0:USTF0",1750044073031,4.2064917,155.81,155.79,4.33072498]
["bitfinex-derivatives","SOLF0:USTF0",1750044073241,4.20629161,155.81,155.79,4.33072498]
["bitfinex-derivatives","SOLF0:USTF0",1750044073539,4.20595498,155.81,155.79,4.33072498]
["bitfinex-derivatives","SOLF0:USTF0",1750044074237,6.45694928,155.82,155.79,4.33072498]
["bitfinex-derivatives","SOLF0:USTF0",1750044074533,10.62359228,155.81,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044074733,6.4171,155.81,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044075234,10.6235698,155.81,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044075534,6.4171,155.81,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044076037,10.61800184,155.81,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044076228,6.4171,155.81,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044076925,10.61650292,155.81,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044077239,4.24624412,155.8,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044077533,4.23061085,155.8,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044077733,4.26525779,155.8,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044077930,4.26511996,155.8,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044078138,6.4171,155.81,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044078329,4.26512142,155.8,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044078723,10.68252142,155.8,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044078932,10.68285694,155.8,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044079128,6.4174,155.8,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044079334,10.68283104,155.8,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044079536,6.4174,155.8,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044079734,4.26304295,155.8,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044080334,4.26304092,155.8,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044080538,4.26304322,155.8,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044080735,4.26304323,155.8,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044081132,4.26333124,155.8,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044081437,4.26315816,155.8,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044081639,6.45694928,155.82,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044081825,4.26345453,155.81,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044082028,6.45694928,155.82,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044083742,6.45694928,155.82,155.8,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750044083945,4.26340732,155.81,155.8,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750044084441,4.30378913,155.82,155.8,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750044084640,0.04034928,155.82,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750044085540,0.04034928,155.82,155.8,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750044086134,0.04034928,155.82,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750044087041,0.04034928,155.82,155.8,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750044087642,0.04034928,155.82,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750044087940,0.04034928,155.82,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044088143,0.04034928,155.82,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750044090236,0.04034928,155.82,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750044092248,0.04034928,155.82,155.79,0.04382498]
["bitfinex-derivatives","SOLF0:USTF0",1750044093049,0.04034928,155.82,155.74,42.78877992]
["bitfinex-derivatives","SOLF0:USTF0",1750044093050,2.59595641,155.81,155.74,5.97684027]
["bitfinex-derivatives","SOLF0:USTF0",1750044093255,2.59595641,155.79,155.73,5.97684027]
["bitfinex-derivatives","SOLF0:USTF0",1750044093451,32.28,155.78,155.72,5.97684027]
["bitfinex-derivatives","SOLF0:USTF0",1750044094253,0.04926385,155.77,155.73,6.46742919]
["bitfinex-derivatives","SOLF0:USTF0",1750044094638,0.04926385,155.77,155.73,0.04732919]
["bitfinex-derivatives","SOLF0:USTF0",1750044096052,0.04926385,155.77,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750044096444,6.46796385,155.77,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750044096638,0.04926385,155.77,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750044097254,6.46816385,155.77,155.73,6.46752919]
["bitfinex-derivatives","SOLF0:USTF0",1750044097653,2.64522026,155.77,155.73,0.04732919]
["bitfinex-derivatives","SOLF0:USTF0",1750044097856,2.59595641,155.75,155.73,0.04732919]
["bitfinex-derivatives","SOLF0:USTF0",1750044098052,32.28,155.74,155.73,0.04732919]
["bitfinex-derivatives","SOLF0:USTF0",1750044098360,32.28,155.76,155.73,0.04732919]
["bitfinex-derivatives","SOLF0:USTF0",1750044098650,0.04926385,155.77,155.73,2.16672919]
["bitfinex-derivatives","SOLF0:USTF0",1750044098856,0.04926385,155.77,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750044100954,5.97318812,155.86,155.76,2.59595641]
["bitfinex-derivatives","SOLF0:USTF0",1750044101169,32.28,155.83,155.78,2.59595641]
["bitfinex-derivatives","SOLF0:USTF0",1750044101771,0.04584498,155.82,155.8,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750044102165,0.04584498,155.82,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750044104873,32.28,155.86,155.8,2.59595641]
["bitfinex-derivatives","SOLF0:USTF0",1750044105468,32.28,155.86,155.82,2.59595641]
["bitfinex-derivatives","SOLF0:USTF0",1750044105768,32.32911589,155.86,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750044106372,32.32911589,155.86,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750044106772,32.32911589,155.86,155.82,0.04315652]
["bitfinex-derivatives","SOLF0:USTF0",1750044106975,32.32911589,155.86,155.83,2.59595641]
["bitfinex-derivatives","SOLF0:USTF0",1750044107278,0.04911589,155.86,155.83,4.82855641]
["bitfinex-derivatives","SOLF0:USTF0",1750044107770,0.04911589,155.86,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750044109469,0.04911589,155.86,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750044109666,0.04911589,155.86,155.83,4.82855641]
["bitfinex-derivatives","SOLF0:USTF0",1750044110172,0.04911589,155.86,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750044115076,0.04911589,155.86,155.85,9.01135641]
["bitfinex-derivatives","SOLF0:USTF0",1750044115581,0.04911589,155.86,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750044119582,32.28,155.89,155.85,2.59595641]
["bitfinex-derivatives","SOLF0:USTF0",1750044120179,32.28,155.89,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750044120384,32.24,155.92,155.87,2.59595641]
["bitfinex-derivatives","SOLF0:USTF0",1750044120581,0.04554245,155.91,155.88,0.04381504]
["bitfinex-derivatives","SOLF0:USTF0",1750044120778,0.04554245,155.91,155.9,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750044121876,32.24,155.95,155.91,2.59595641]
["bitfinex-derivatives","SOLF0:USTF0",1750044122278,32.24,155.95,155.92,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750044122879,32.28165611,155.95,155.92,6.45783117]
["bitfinex-derivatives","SOLF0:USTF0",1750044123882,32.28165611,155.95,155.93,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1750044125084,32.28165611,155.95,155.94,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750044126284,32.28165611,155.95,155.93,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750044127783,32.28165611,155.95,155.94,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750044127990,32.28165611,155.95,155.92,0.04563117]
["bitfinex-derivatives","SOLF0:USTF0",1750044128988,32.28165611,155.95,155.92,2.64158758]
["bitfinex-derivatives","SOLF0:USTF0",1750044129190,32.28165611,155.95,155.94,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750044129391,0.04165611,155.95,155.94,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750044131587,0.04165611,155.95,155.94,9.00765641]
["bitfinex-derivatives","SOLF0:USTF0",1750044133191,32.24,155.98,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750044135401,32.24,155.98,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750044138694,0.04800947,155.99,155.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750044143200,2.64396588,155.99,155.95,0.04505997]
["bitfinex-derivatives","SOLF0:USTF0",1750044143400,124.26,155.98,155.95,0.04505997]
["bitfinex-derivatives","SOLF0:USTF0",1750044143607,32.2,155.97,155.95,0.04505997]
["bitfinex-derivatives","SOLF0:USTF0",1750044143901,38.6107,155.97,155.95,0.04505997]
["bitfinex-derivatives","SOLF0:USTF0",1750044144407,6.4108,155.96,155.95,0.04505997]
["bitfinex-derivatives","SOLF0:USTF0",1750044148005,6.4117,155.94,155.93,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750044148307,9.00765641,155.94,155.93,9.75006149]
["bitfinex-derivatives","SOLF0:USTF0",1750044148500,9.00765641,155.94,155.93,2.70206149]
["bitfinex-derivatives","SOLF0:USTF0",1750044149106,162.8717,155.94,155.93,2.70206149]
["bitfinex-derivatives","SOLF0:USTF0",1750044149406,165.46765641,155.94,155.93,2.70206149]
["bitfinex-derivatives","SOLF0:USTF0",1750044149812,6.412,155.93,155.92,1.07139234]
["bitfinex-derivatives","SOLF0:USTF0",1750044150705,6.412,155.93,155.92,9.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750044156310,6.4125,155.92,155.91,1.87129234]
["bitfinex-derivatives","SOLF0:USTF0",1750044156506,2.59595641,155.92,155.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1750044156911,6.4137,155.89,155.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1750044157108,38.6337,155.89,155.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1750044166320,38.6337,155.89,155.88,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750044166724,38.6337,155.89,155.88,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750044166924,6.4141,155.88,155.87,0.04294331]
["bitfinex-derivatives","SOLF0:USTF0",1750044167113,133.31005641,155.88,155.87,0.04294331]
["bitfinex-derivatives","SOLF0:USTF0",1750044173224,130.7141,155.88,155.87,0.04294331]
["bitfinex-derivatives","SOLF0:USTF0",1750044185724,6.4141,155.88,155.87,0.04294331]
["bitfinex-derivatives","SOLF0:USTF0",1750044186035,130.7141,155.88,155.87,0.04294331]
["bitfinex-derivatives","SOLF0:USTF0",1750044196430,133.30810774,155.88,155.87,0.04294331]
["bitfinex-derivatives","SOLF0:USTF0",1750044198446,133.28810774,155.88,155.87,0.04294331]
["bitfinex-derivatives","SOLF0:USTF0",1750044200749,139.26129586,155.88,155.87,0.04294331]
["bitfinex-derivatives","SOLF0:USTF0",1750044201047,132.35438905,155.88,155.87,0.04294331]
["bitfinex-derivatives","SOLF0:USTF0",1750044201548,138.32757717,155.88,155.87,0.04294331]
["bitfinex-derivatives","SOLF0:USTF0",1750044203258,136.66728812,155.88,155.87,0.04294331]
["bitfinex-derivatives","SOLF0:USTF0",1750044203458,138.32757717,155.88,155.87,0.04294331]
["bitfinex-derivatives","SOLF0:USTF0",1750044204854,138.32757717,155.88,155.87,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750044204855,132.35438905,155.88,155.87,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750044205553,6.4157,155.84,155.83,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1750044205866,164.14443832,155.84,155.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044206763,6.4162,155.83,155.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044209749,22.0141,155.84,155.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044210060,11.8282,155.84,155.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044210261,1.642,155.84,155.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044210562,0.0422611,155.85,155.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044211151,0.0422611,155.85,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750044214168,0.0422611,155.85,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750044215161,0.0422611,155.85,155.84,9.00992615]
["bitfinex-derivatives","SOLF0:USTF0",1750044217567,32.2,155.86,155.85,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750044217767,32.2,155.89,155.84,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044218065,38.6138,155.89,155.86,9.00882615]
["bitfinex-derivatives","SOLF0:USTF0",1750044218265,32.2,155.89,155.86,75.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044218668,0.04612431,155.89,155.88,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750044218857,0.04612431,155.89,155.88,9.00802615]
["bitfinex-derivatives","SOLF0:USTF0",1750044220458,38.6127,155.92,155.89,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750044220675,6.4124,155.93,155.88,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044221167,6.4116,155.94,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750044221473,32.18,155.93,155.9,0.04107083]
["bitfinex-derivatives","SOLF0:USTF0",1750044221673,32.18,155.93,155.9,2.63529698]
["bitfinex-derivatives","SOLF0:USTF0",1750044221874,32.18,155.93,155.92,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750044222073,0.04450275,155.94,155.9,75.63529698]
["bitfinex-derivatives","SOLF0:USTF0",1750044222574,0.04450275,155.94,155.93,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1750044226281,0.04450275,155.94,155.92,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044226282,401.74,155.99,155.92,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044226573,401.74,155.99,155.92,75.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044226776,6.4106,155.97,155.92,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750044226978,404.33422615,155.99,155.93,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044227281,0.04756886,155.98,155.94,0.04793876]
["bitfinex-derivatives","SOLF0:USTF0",1750044227470,6.45786886,155.98,155.94,6.45933876]
["bitfinex-derivatives","SOLF0:USTF0",1750044228068,6.45786886,155.98,155.94,0.04793876]
["bitfinex-derivatives","SOLF0:USTF0",1750044228467,6.45786886,155.98,155.94,6.45943876]
["bitfinex-derivatives","SOLF0:USTF0",1750044229674,6.4104,155.97,155.94,0.04793876]
["bitfinex-derivatives","SOLF0:USTF0",1750044229876,124.18,155.96,155.94,0.04793876]
["bitfinex-derivatives","SOLF0:USTF0",1750044230074,32.18,155.95,155.94,0.04793876]
["bitfinex-derivatives","SOLF0:USTF0",1750044230961,32.18,155.95,155.94,6.45953876]
["bitfinex-derivatives","SOLF0:USTF0",1750044231164,32.16,155.97,155.94,6.45953876]
["bitfinex-derivatives","SOLF0:USTF0",1750044232178,32.16,155.97,155.94,0.04793876]
["bitfinex-derivatives","SOLF0:USTF0",1750044235269,156.34,155.97,155.94,0.04793876]
["bitfinex-derivatives","SOLF0:USTF0",1750044236569,156.34,155.97,155.94,6.45953876]
["bitfinex-derivatives","SOLF0:USTF0",1750044236979,162.7504,155.97,155.94,0.04793876]
["bitfinex-derivatives","SOLF0:USTF0",1750044238182,156.34,155.97,155.94,6.45953876]
["bitfinex-derivatives","SOLF0:USTF0",1750044238683,156.32,155.97,155.94,6.45953876]
["bitfinex-derivatives","SOLF0:USTF0",1750044239182,162.7306,155.97,155.94,0.04793876]
["bitfinex-derivatives","SOLF0:USTF0",1750044241381,6.4108,155.96,155.94,0.04793876]
["bitfinex-derivatives","SOLF0:USTF0",1750044241981,162.7306,155.97,155.94,0.04793876]
["bitfinex-derivatives","SOLF0:USTF0",1750044242377,156.32,155.97,155.94,0.04793876]
["bitfinex-derivatives","SOLF0:USTF0",1750044242677,32.16,155.97,155.94,0.04793876]
["bitfinex-derivatives","SOLF0:USTF0",1750044243081,32.16,155.97,155.95,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750044243380,32.16,155.97,155.94,2.64216491]
["bitfinex-derivatives","SOLF0:USTF0",1750044243581,32.16,155.97,155.95,18.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750044244979,32.16,155.97,155.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1750044245187,34.3054,155.97,155.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1750044246885,40.716,155.97,155.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1750044247286,34.3054,155.97,155.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1750044247881,124.14,155.96,155.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1750044251286,130.5508,155.96,155.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1750044251489,124.14,155.96,155.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1750044252078,40.7159,155.97,155.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1750044252288,124.14,155.96,155.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1750044255293,130.5508,155.96,155.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1750044260599,124.14,155.96,155.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1750044260893,32.16,155.97,155.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1750044261500,32.16,155.97,155.95,18.051]
["bitfinex-derivatives","SOLF0:USTF0",1750044266200,32.16,155.97,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750044266400,0.04756886,155.98,155.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1750044266704,0.04756886,155.98,155.96,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044266999,0.04756886,155.98,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750044267809,32.12,156.0,155.96,75.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044268009,32.12,156.0,155.98,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044268705,32.12,156.0,155.99,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750044272308,32.12,156.0,155.98,14.68806908]
["bitfinex-derivatives","SOLF0:USTF0",1750044273004,32.12,156.0,155.98,21.09796908]
["bitfinex-derivatives","SOLF0:USTF0",1750044273705,32.12,156.0,155.98,14.68806908]
["bitfinex-derivatives","SOLF0:USTF0",1750044274013,38.5294,156.0,155.98,14.68806908]
["bitfinex-derivatives","SOLF0:USTF0",1750044275402,124.08,155.99,155.94,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044275807,2.59422615,155.98,155.94,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044276398,2.63650489,155.98,155.94,1.23393002]
["bitfinex-derivatives","SOLF0:USTF0",1750044276711,6.4106,155.97,155.94,1.23393002]
["bitfinex-derivatives","SOLF0:USTF0",1750044277011,32.12,155.96,155.94,1.23393002]
["bitfinex-derivatives","SOLF0:USTF0",1750044277211,38.5311,155.96,155.94,1.23393002]
["bitfinex-derivatives","SOLF0:USTF0",1750044277509,34.71422615,155.96,155.94,1.23393002]
["bitfinex-derivatives","SOLF0:USTF0",1750044278204,41.12522615,155.96,155.94,1.23393002]
["bitfinex-derivatives","SOLF0:USTF0",1750044278715,32.12,155.96,155.94,1.23393002]
["bitfinex-derivatives","SOLF0:USTF0",1750044281120,38.5309,155.96,155.94,1.23393002]
["bitfinex-derivatives","SOLF0:USTF0",1750044282709,32.12,155.96,155.94,1.23393002]
["bitfinex-derivatives","SOLF0:USTF0",1750044286216,38.5309,155.96,155.94,1.23393002]
["bitfinex-derivatives","SOLF0:USTF0",1750044288021,38.5309,155.96,155.94,0.04393002]
["bitfinex-derivatives","SOLF0:USTF0",1750044289318,32.12,155.96,155.94,6.45553002]
["bitfinex-derivatives","SOLF0:USTF0",1750044292317,32.12,155.96,155.95,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750044296132,0.04227874,155.98,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750044296328,0.04227874,155.98,155.94,2.63815617]
["bitfinex-derivatives","SOLF0:USTF0",1750044296739,0.04227874,155.98,155.96,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750044297443,0.04227874,155.98,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750044298543,0.04227874,155.98,155.96,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750044300433,0.04227874,155.98,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750044300747,32.1,156.02,155.96,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044300941,32.1,156.02,156.01,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750044301245,32.1,156.02,155.98,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044301446,32.1,156.02,155.99,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750044301646,32.14304424,156.02,155.99,6.45879383]
["bitfinex-derivatives","SOLF0:USTF0",1750044302050,32.14304424,156.02,156.0,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750044303040,32.14304424,156.02,156.01,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750044303245,32.14304424,156.02,155.99,0.04929383]
["bitfinex-derivatives","SOLF0:USTF0",1750044303546,32.14304424,156.02,156.0,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750044303939,32.14304424,156.02,155.99,0.04929383]
["bitfinex-derivatives","SOLF0:USTF0",1750044304135,32.14304424,156.02,156.01,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750044304336,32.1,156.05,156.0,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044304736,32.1,156.05,156.02,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750044304942,32.1,156.05,156.0,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044305443,32.1,156.05,156.02,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044305634,32.1,156.08,156.02,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044305839,32.1,156.08,156.03,0.04680108]
["bitfinex-derivatives","SOLF0:USTF0",1750044306643,32.1,156.08,156.05,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750044306945,32.1,156.08,156.03,0.04680108]
["bitfinex-derivatives","SOLF0:USTF0",1750044307338,32.1,156.08,156.05,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750044309440,32.1,156.08,156.06,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750044310642,369.26,156.11,156.07,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044310843,32.08,156.14,156.09,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044311136,32.08,156.14,156.12,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750044311342,32.08,156.14,156.11,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044312249,32.08,156.14,156.1,2.63655508]
["bitfinex-derivatives","SOLF0:USTF0",1750044312644,32.08,156.14,156.12,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750044313650,32.08,156.14,156.11,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750044314345,32.08,156.14,156.12,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750044316346,32.08,156.14,156.11,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750044316552,32.08,156.14,156.1,2.63655508]
["bitfinex-derivatives","SOLF0:USTF0",1750044316846,32.08,156.14,156.13,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750044317253,32.08,156.17,156.12,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044317452,32.08,156.17,156.13,0.04626244]
["bitfinex-derivatives","SOLF0:USTF0",1750044318749,38.4823,156.17,156.14,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750044320655,2.59422615,156.16,156.04,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044320945,6.4052,156.1,156.02,107.67422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044321152,38.4852,156.1,156.02,107.67422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044321349,32.08,156.1,156.02,107.67422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044321547,0.04060793,156.08,156.06,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750044321950,0.04060793,156.08,156.04,0.04293607]
["bitfinex-derivatives","SOLF0:USTF0",1750044322153,0.04060793,156.08,156.07,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750044324859,0.04060793,156.08,156.06,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750044325658,0.04060793,156.08,156.06,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750044325959,0.04060793,156.08,156.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1750044326343,0.04060793,156.08,156.06,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750044326858,0.04060793,156.08,156.07,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750044327264,0.04060793,156.08,156.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1750044327761,0.04060793,156.08,156.06,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750044329065,0.04060793,156.08,156.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1750044329455,0.04060793,156.08,156.07,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750044332559,32.08,156.1,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750044332754,2.59422615,156.15,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750044332755,32.06,156.13,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750044332959,38.464,156.13,156.06,75.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044333460,38.464,156.13,156.08,0.04599888]
["bitfinex-derivatives","SOLF0:USTF0",1750044334056,32.06,156.13,156.08,0.04599888]
["bitfinex-derivatives","SOLF0:USTF0",1750044334763,32.06,156.13,156.1,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750044335166,38.4639,156.13,156.1,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750044335359,32.06,156.13,156.1,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750044335859,38.4639,156.13,156.1,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750044336661,32.06,156.13,156.1,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750044338465,32.06,156.13,156.11,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750044340967,32.06,156.13,156.1,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750044341560,32.06,156.13,156.08,0.04599888]
["bitfinex-derivatives","SOLF0:USTF0",1750044341869,2.59422615,156.12,156.08,0.04599888]
["bitfinex-derivatives","SOLF0:USTF0",1750044342568,6.93142615,156.12,156.08,0.04599888]
["bitfinex-derivatives","SOLF0:USTF0",1750044342968,6.4054,156.1,156.08,0.04599888]
["bitfinex-derivatives","SOLF0:USTF0",1750044343270,32.06,156.09,156.08,0.04599888]
["bitfinex-derivatives","SOLF0:USTF0",1750044344683,38.4655,156.09,156.08,0.04599888]
["bitfinex-derivatives","SOLF0:USTF0",1750044347574,32.06,156.09,156.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1750044348172,6.4066,156.07,156.06,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1750044348673,6.4067,156.06,156.05,0.04715754]
["bitfinex-derivatives","SOLF0:USTF0",1750044348873,2.59422615,156.06,155.99,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750044349067,32.06,156.05,155.97,78.95427327]
["bitfinex-derivatives","SOLF0:USTF0",1750044349267,34.2091,156.05,155.97,78.95427327]
["bitfinex-derivatives","SOLF0:USTF0",1750044349670,34.2091,156.05,155.97,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750044349871,6.4500191,156.03,155.99,0.04301218]
["bitfinex-derivatives","SOLF0:USTF0",1750044350568,6.4500191,156.03,156.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044350768,0.0417191,156.03,156.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044351866,0.0417191,156.03,156.0,6.78422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044352067,0.0417191,156.03,156.02,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750044353176,0.0417191,156.03,156.02,9.00252615]
["bitfinex-derivatives","SOLF0:USTF0",1750044356181,0.0417191,156.03,156.02,82.00252615]
["bitfinex-derivatives","SOLF0:USTF0",1750044356881,0.0417191,156.03,156.02,79.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750044359776,0.0417191,156.03,156.02,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750044362077,0.0417191,156.03,156.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044362285,6.4088,156.01,156.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044372291,2.1327191,156.03,156.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044372292,0.0417191,156.03,156.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044372786,0.0417191,156.03,156.01,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750044373086,0.0417191,156.03,156.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044373788,0.0417191,156.03,156.01,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750044375889,0.0417191,156.03,156.0,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750044376084,0.0417191,156.03,156.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044376391,0.0417191,156.03,156.01,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750044376587,0.0417191,156.03,156.0,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1750044377092,0.0417191,156.03,156.01,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750044381198,0.0417191,156.03,156.02,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750044383495,32.08,156.07,156.0,79.78422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044383694,6.407,156.06,156.0,79.78422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044383898,32.08,156.07,156.0,79.78422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044384292,0.04852032,156.05,156.0,79.78422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044385291,0.04852032,156.05,156.04,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750044397909,0.04852032,156.05,156.04,79.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750044398099,4.84922615,156.12,156.06,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750044398301,32.06,156.1,156.06,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750044398505,38.4653,156.1,156.04,75.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044399009,38.4653,156.1,156.05,0.04481078]
["bitfinex-derivatives","SOLF0:USTF0",1750044399607,38.4653,156.1,156.07,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750044401101,6.4056,156.09,156.06,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750044401303,32.06,156.1,156.06,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750044401706,38.4653,156.1,156.07,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750044403907,38.4653,156.1,156.06,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750044406411,32.06,156.1,156.06,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750044406613,32.06,156.1,156.06,77.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750044406812,32.06,156.1,156.08,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750044407405,32.06,156.1,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750044407808,32.06,156.13,156.06,77.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750044408210,32.06,156.13,156.08,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750044408508,32.06,156.13,156.09,0.04928148]
["bitfinex-derivatives","SOLF0:USTF0",1750044409216,6.4045,156.12,156.09,0.04928148]
["bitfinex-derivatives","SOLF0:USTF0",1750044410117,6.4045,156.12,156.09,6.45478148]
["bitfinex-derivatives","SOLF0:USTF0",1750044411418,38.464,156.13,156.09,6.45478148]
["bitfinex-derivatives","SOLF0:USTF0",1750044411713,32.06,156.13,156.09,6.45478148]
["bitfinex-derivatives","SOLF0:USTF0",1750044411912,38.464,156.13,156.09,6.45478148]
["bitfinex-derivatives","SOLF0:USTF0",1750044412115,38.464,156.13,156.1,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1750044412312,32.06,156.13,156.1,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1750044412512,32.06,156.13,156.11,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750044412717,32.06,156.16,156.09,2.64350763]
["bitfinex-derivatives","SOLF0:USTF0",1750044413215,6.403,156.15,156.12,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750044413416,6.403,156.15,156.12,6.45022826]
["bitfinex-derivatives","SOLF0:USTF0",1750044413718,6.403,156.15,156.13,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750044414618,38.4628,156.16,156.13,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750044416716,32.06,156.16,156.14,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750044416911,32.06,156.16,156.12,0.04632826]
["bitfinex-derivatives","SOLF0:USTF0",1750044417111,32.06,156.16,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1750044419423,32.06,156.16,156.12,0.04632826]
["bitfinex-derivatives","SOLF0:USTF0",1750044420017,38.463,156.16,156.13,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750044421625,32.06,156.16,156.14,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750044421919,32.06,156.16,156.12,0.04632826]
["bitfinex-derivatives","SOLF0:USTF0",1750044422121,32.06,156.16,156.13,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750044422919,32.06,156.16,156.12,0.04632826]
["bitfinex-derivatives","SOLF0:USTF0",1750044423118,32.04,156.2,156.13,2.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044423318,32.04,156.2,156.13,75.59422615]
["bitfinex-derivatives","SOLF0:USTF0",1750044423920,38.4413,156.2,156.17,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750044424127,38.4413,156.2,156.17,0.04491307]
["bitfinex-derivatives","SOLF0:USTF0",1750044424128,32.04,156.2,156.17,0.04491307]
["bitfinex-derivatives","SOLF0:USTF0",1750044424535,6.4017,156.19,156.17,0.04491307]
["bitfinex-derivatives","SOLF0:USTF0",1750044424833,2.59422615,156.19,156.17,0.04491307]
["bitfinex-derivatives","SOLF0:USTF0",1750044425228,6.4018,156.18,156.17,0.04491307]
["bitfinex-derivatives","SOLF0:USTF0",1750044430836,6.403,156.15,156.14,5.98189916]
["bitfinex-derivatives","SOLF0:USTF0",1750044431036,38.443,156.15,156.14,5.98189916]
["bitfinex-derivatives","SOLF0:USTF0",1750044431237,32.04,156.15,156.08,77.69402615]
["bitfinex-derivatives","SOLF0:USTF0",1750044431736,0.04680512,156.13,156.1,0.04635302]
["bitfinex-derivatives","SOLF0:USTF0",1750044432739,6.45070512,156.13,156.1,0.04635302]
["bitfinex-derivatives","SOLF0:USTF0",1750044434841,6.4046,156.12,156.1,0.04635302]
["bitfinex-derivatives","SOLF0:USTF0",1750044436135,0.04680512,156.13,156.1,0.04635302]
["bitfinex-derivatives","SOLF0:USTF0",1750044436341,0.04680512,156.13,156.1,73.04635302]
["bitfinex-derivatives","SOLF0:USTF0",1750044436742,0.04680512,156.13,156.12,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750044437044,0.04680512,156.13,156.1,73.04635302]
["bitfinex-derivatives","SOLF0:USTF0",1750044439144,0.04680512,156.13,156.12,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750044442349,0.04680512,156.13,156.11,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750044443849,0.04680512,156.13,156.12,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750044444050,0.04680512,156.13,156.1,0.04635302]
["bitfinex-derivatives","SOLF0:USTF0",1750044444549,0.04680512,156.13,156.11,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750044445154,0.04680512,156.13,156.12,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750044447149,0.04680512,156.13,156.11,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750044450153,0.04680512,156.13,156.11,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750044450354,0.04680512,156.13,156.1,0.04635302]
["bitfinex-derivatives","SOLF0:USTF0",1750044450862,0.04680512,156.13,156.12,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750044455159,0.04680512,156.13,156.11,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750044455961,0.04680512,156.13,156.12,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750044461871,0.04680512,156.13,156.1,0.04635302]
["bitfinex-derivatives","SOLF0:USTF0",1750044462869,6.45090512,156.13,156.1,0.04635302]
["bitfinex-derivatives","SOLF0:USTF0",1750044465868,6.4043,156.12,156.1,0.04635302]
["bitfinex-derivatives","SOLF0:USTF0",1750044467478,38.4447,156.11,156.1,0.04635302]
["bitfinex-derivatives","SOLF0:USTF0",1750044472082,41.03119046,156.11,156.1,0.04635302]
["bitfinex-derivatives","SOLF0:USTF0",1750044481579,6.02118181,156.13,156.1,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750044481775,0.04680512,156.13,156.1,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750044482582,6.45070512,156.13,156.1,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750044482782,0.04680512,156.13,156.1,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750044483174,6.4047,156.11,156.1,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750044485078,8.99119046,156.11,156.1,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750044486281,6.4055,156.09,156.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044486476,32.04,156.09,156.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044486678,32.04,156.09,156.08,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750044486988,32.04,156.12,156.08,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750044487279,32.04,156.12,156.08,7.48999196]
["bitfinex-derivatives","SOLF0:USTF0",1750044487481,32.04,156.12,156.09,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750044488575,32.04,156.12,156.08,7.48979196]
["bitfinex-derivatives","SOLF0:USTF0",1750044488776,38.4444,156.12,156.08,7.48979196]
["bitfinex-derivatives","SOLF0:USTF0",1750044492488,38.4444,156.12,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750044493481,32.04,156.12,156.08,1.08409196]
["bitfinex-derivatives","SOLF0:USTF0",1750044493988,32.04,156.12,156.09,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750044494590,38.4442,156.12,156.09,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750044495686,6.4047,156.11,156.08,7.48979196]
["bitfinex-derivatives","SOLF0:USTF0",1750044496885,2.58649046,156.11,156.08,1.08409196]
["bitfinex-derivatives","SOLF0:USTF0",1750044497088,2.58649046,156.09,156.08,1.08409196]
["bitfinex-derivatives","SOLF0:USTF0",1750044497487,8.99199046,156.09,156.08,1.08409196]
["bitfinex-derivatives","SOLF0:USTF0",1750044500202,8.99199046,156.09,156.08,0.04409196]
["bitfinex-derivatives","SOLF0:USTF0",1750044508604,6.4055,156.09,156.08,0.04409196]
["bitfinex-derivatives","SOLF0:USTF0",1750044522621,132.87169046,156.1,156.08,0.04409196]
["bitfinex-derivatives","SOLF0:USTF0",1750044522822,1.65532585,156.09,156.08,0.04409196]
["bitfinex-derivatives","SOLF0:USTF0",1750044525820,8.06082585,156.09,156.08,0.04409196]
["bitfinex-derivatives","SOLF0:USTF0",1750044527821,40.08082585,156.09,156.08,0.04409196]
["bitfinex-derivatives","SOLF0:USTF0",1750044528828,38.4255,156.09,156.08,0.04409196]
["bitfinex-derivatives","SOLF0:USTF0",1750044529031,6.4059,156.08,156.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1750044529326,1.65628716,156.08,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044529527,8.06248716,156.08,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044530931,6.4062,156.08,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044532937,32.06133106,156.09,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044533332,38.46693106,156.09,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044535422,32.06133106,156.09,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044536434,38.46713106,156.09,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044536834,38.46713106,156.09,156.06,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750044538931,32.06133106,156.09,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044539535,6.4062,156.08,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044540836,6.4063,156.07,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044541031,32.06133106,156.09,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044541336,6.4061,156.08,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044542239,38.46683106,156.09,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044542628,32.06133106,156.09,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044543328,38.46693106,156.09,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044544038,6.4059,156.08,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044544230,2.5870913,156.08,156.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044544430,2.5870913,156.08,156.05,0.04198278]
["bitfinex-derivatives","SOLF0:USTF0",1750044544630,6.4063,156.07,156.05,0.04198278]
["bitfinex-derivatives","SOLF0:USTF0",1750044545137,8.9930913,156.08,156.05,0.04198278]
["bitfinex-derivatives","SOLF0:USTF0",1750044546834,6.4063,156.07,156.05,0.04198278]
["bitfinex-derivatives","SOLF0:USTF0",1750044548433,6.4067,156.06,156.05,0.04198278]
["bitfinex-derivatives","SOLF0:USTF0",1750044548637,8.9937913,156.06,156.05,0.04198278]
["bitfinex-derivatives","SOLF0:USTF0",1750044554840,8.06276134,156.06,156.05,0.04198278]
["bitfinex-derivatives","SOLF0:USTF0",1750044564354,1.65606134,156.06,155.97,5.97796517]
["bitfinex-derivatives","SOLF0:USTF0",1750044564552,1.65606134,156.01,155.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750044565258,1.6993141,156.01,155.98,6.4526965]
["bitfinex-derivatives","SOLF0:USTF0",1750044565750,33.7193141,156.01,155.98,6.4526965]
["bitfinex-derivatives","SOLF0:USTF0",1750044566652,40.1281141,156.01,155.98,6.4526965]
["bitfinex-derivatives","SOLF0:USTF0",1750044568248,6.4092,156.0,155.98,0.0426965]
["bitfinex-derivatives","SOLF0:USTF0",1750044569448,8.06566134,155.99,155.98,0.0426965]
["bitfinex-derivatives","SOLF0:USTF0",1750044574752,1.65606134,155.99,155.98,0.0426965]
["bitfinex-derivatives","SOLF0:USTF0",1750044576155,32.06325276,156.01,155.99,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750044576347,32.06325276,156.01,155.98,1.69875784]
["bitfinex-derivatives","SOLF0:USTF0",1750044576548,0.04325276,156.01,156.0,1.65606134]
["bitfinex-derivatives","SOLF0:USTF0",1750044576951,0.04325276,156.01,156.0,8.06526134]
["bitfinex-derivatives","SOLF0:USTF0",1750044577458,0.04325276,156.01,156.0,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750044577656,0.04325276,156.01,156.0,8.06526134]
["bitfinex-derivatives","SOLF0:USTF0",1750044578952,0.04325276,156.01,156.0,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750044586361,32.02,156.07,156.03,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1750044586859,6.4067,156.06,156.02,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750044587060,6.4067,156.06,156.0,75.58786922]
["bitfinex-derivatives","SOLF0:USTF0",1750044587258,0.04812677,156.05,156.01,0.04155039]
["bitfinex-derivatives","SOLF0:USTF0",1750044588768,0.04812677,156.05,156.03,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750044589570,6.45542677,156.05,156.02,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750044590266,0.04812677,156.05,156.02,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750044593666,6.45532677,156.05,156.02,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750044593862,6.45532677,156.05,156.01,6.45025039]
["bitfinex-derivatives","SOLF0:USTF0",1750044595168,6.4077,156.04,156.01,6.45025039]
["bitfinex-derivatives","SOLF0:USTF0",1750044595362,0.04812677,156.05,156.01,0.04155039]
["bitfinex-derivatives","SOLF0:USTF0",1750044596468,0.04812677,156.05,156.02,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1750044598678,0.04812677,156.05,156.01,6.45025039]
["bitfinex-derivatives","SOLF0:USTF0",1750044599577,6.45562677,156.05,156.01,6.45025039]
["bitfinex-derivatives","SOLF0:USTF0",1750044600375,2.58732209,156.03,156.01,0.04155039]
["bitfinex-derivatives","SOLF0:USTF0",1750044600674,32.0,156.02,156.01,0.04155039]
["bitfinex-derivatives","SOLF0:USTF0",1750044600869,40.99842602,156.02,156.01,0.04155039]
["bitfinex-derivatives","SOLF0:USTF0",1750044601177,34.59002602,156.02,155.93,8.09836517]
["bitfinex-derivatives","SOLF0:USTF0",1750044601376,6.4099,155.99,155.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750044602378,6.45042618,155.99,155.95,6.45321493]
["bitfinex-derivatives","SOLF0:USTF0",1750044603479,0.04052618,155.99,155.95,0.04221493]
["bitfinex-derivatives","SOLF0:USTF0",1750044604080,0.04052618,155.99,155.97,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750044605874,0.04052618,155.99,155.95,0.04221493]
["bitfinex-derivatives","SOLF0:USTF0",1750044606869,34.59002602,155.98,155.95,0.04221493]
["bitfinex-derivatives","SOLF0:USTF0",1750044607075,6.4104,155.97,155.95,0.04221493]
["bitfinex-derivatives","SOLF0:USTF0",1750044607279,34.59002602,155.98,155.95,0.04221493]
["bitfinex-derivatives","SOLF0:USTF0",1750044607488,2.59002602,155.96,155.95,0.04221493]
["bitfinex-derivatives","SOLF0:USTF0",1750044607788,9.00082602,155.96,155.95,0.04221493]
["bitfinex-derivatives","SOLF0:USTF0",1750044608790,34.59002602,155.98,155.95,0.04221493]
["bitfinex-derivatives","SOLF0:USTF0",1750044609592,41.00032602,155.98,155.95,0.04221493]
["bitfinex-derivatives","SOLF0:USTF0",1750044610093,34.59002602,155.98,155.95,0.04221493]
["bitfinex-derivatives","SOLF0:USTF0",1750044610284,6.4105,155.97,155.95,0.04221493]
["bitfinex-derivatives","SOLF0:USTF0",1750044615098,6.4108,155.96,155.95,0.04221493]
["bitfinex-derivatives","SOLF0:USTF0",1750044616391,9.00082602,155.96,155.95,0.04221493]
["bitfinex-derivatives","SOLF0:USTF0",1750044616790,6.4125,155.93,155.89,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750044616991,6.4125,155.93,155.87,75.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750044617297,34.61002602,155.94,155.87,75.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750044617598,41.02182602,155.94,155.9,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750044617995,41.07077898,155.94,155.9,6.45738478]
["bitfinex-derivatives","SOLF0:USTF0",1750044621892,41.07077898,155.94,155.91,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750044622699,369.26,156.01,155.93,2.59002602]
["bitfinex-derivatives","SOLF0:USTF0",1750044622907,401.28,156.01,155.95,2.59002602]
["bitfinex-derivatives","SOLF0:USTF0",1750044623098,401.28,156.01,155.97,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750044623806,401.32363636,156.01,155.97,0.04808072]
["bitfinex-derivatives","SOLF0:USTF0",1750044624707,32.06363636,156.01,155.97,2.63810674]
["bitfinex-derivatives","SOLF0:USTF0",1750044626709,32.06363636,156.01,155.99,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750044627007,32.06363636,156.01,155.97,2.63810674]
["bitfinex-derivatives","SOLF0:USTF0",1750044627210,32.06363636,156.01,156.0,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750044629908,32.06363636,156.01,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750044630106,32.06363636,156.01,155.97,0.04808072]
["bitfinex-derivatives","SOLF0:USTF0",1750044630613,32.06363636,156.01,155.98,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750044631107,38.47243636,156.01,155.98,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750044633708,6.4094,156.0,155.97,0.04808072]
["bitfinex-derivatives","SOLF0:USTF0",1750044633902,2.59002602,156.0,155.97,0.04808072]
["bitfinex-derivatives","SOLF0:USTF0",1750044634511,6.4099,155.99,155.97,0.04808072]
["bitfinex-derivatives","SOLF0:USTF0",1750044641214,6.41,155.98,155.97,0.04808072]
["bitfinex-derivatives","SOLF0:USTF0",1750044641620,9.00002602,155.98,155.97,0.04808072]
["bitfinex-derivatives","SOLF0:USTF0",1750044641913,6.4109,155.96,155.92,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750044642112,32.0,155.95,155.9,75.59002602]
["bitfinex-derivatives","SOLF0:USTF0",1750044642616,32.0,155.95,155.9,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750044643019,0.04495969,155.94,155.92,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750044643219,0.04495969,155.94,155.91,0.04568172]
["bitfinex-derivatives","SOLF0:USTF0",1750044643418,0.04495969,155.94,155.91,2.63570774]
["bitfinex-derivatives","SOLF0:USTF0",1750044643622,0.04495969,155.94,155.93,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750044647918,32.0,155.98,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750044648323,34.0428,156.01,155.95,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750044648527,36.63282602,156.01,155.95,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750044648824,0.04472286,156.0,155.96,0.0446456]
["bitfinex-derivatives","SOLF0:USTF0",1750044649332,6.4097,155.99,155.96,0.0446456]
["bitfinex-derivatives","SOLF0:USTF0",1750044650427,6.4097,155.99,155.96,6.4554456]
["bitfinex-derivatives","SOLF0:USTF0",1750044650626,6.45402286,156.0,155.96,6.4554456]
["bitfinex-derivatives","SOLF0:USTF0",1750044651019,0.04472286,156.0,155.97,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750044651226,0.04472286,156.0,155.96,0.0446456]
["bitfinex-derivatives","SOLF0:USTF0",1750044651529,0.04472286,156.0,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750044654128,0.04472286,156.0,155.99,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750044656621,0.04472286,156.0,155.96,73.0446456]
["bitfinex-derivatives","SOLF0:USTF0",1750044657031,6.45412286,156.0,155.96,79.4552456]
["bitfinex-derivatives","SOLF0:USTF0",1750044657933,6.45412286,156.0,155.96,6.4552456]
["bitfinex-derivatives","SOLF0:USTF0",1750044658232,0.04472286,156.0,155.96,6.4552456]
["bitfinex-derivatives","SOLF0:USTF0",1750044659035,6.45412286,156.0,155.97,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750044660130,0.04472286,156.0,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750044660334,0.04472286,156.0,155.96,0.0446456]
["bitfinex-derivatives","SOLF0:USTF0",1750044661035,0.04472286,156.0,155.98,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750044661225,0.04472286,156.0,155.96,0.0446456]
["bitfinex-derivatives","SOLF0:USTF0",1750044661632,0.04472286,156.0,155.99,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750044662838,31.98,156.04,156.03,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1750044663038,31.98,156.04,155.99,75.58948027]
["bitfinex-derivatives","SOLF0:USTF0",1750044663227,31.98,156.04,155.99,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750044663632,0.04148203,156.03,156.0,0.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1750044664038,0.04148203,156.03,156.0,6.45380483]
["bitfinex-derivatives","SOLF0:USTF0",1750044664242,0.04148203,156.03,156.0,0.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1750044664827,6.44978203,156.03,156.0,0.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1750044665232,0.04148203,156.03,156.0,0.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1750044665734,0.04148203,156.03,156.0,6.45380483]
["bitfinex-derivatives","SOLF0:USTF0",1750044666738,0.04148203,156.03,156.01,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750044667749,6.44948203,156.03,156.0,6.45400483]
["bitfinex-derivatives","SOLF0:USTF0",1750044668741,0.04148203,156.03,156.01,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750044670045,0.04148203,156.03,156.02,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750044675353,0.04148203,156.03,156.01,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750044677651,0.04148203,156.03,156.0,0.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1750044678659,6.44958203,156.03,156.0,6.45380483]
["bitfinex-derivatives","SOLF0:USTF0",1750044679465,6.44958203,156.03,156.0,0.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1750044680162,0.04148203,156.03,156.0,6.45410483]
["bitfinex-derivatives","SOLF0:USTF0",1750044680661,0.04148203,156.03,156.0,0.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1750044680662,6.4084,156.02,156.0,0.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1750044682855,6.4088,156.01,156.0,0.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1750044685554,0.04148203,156.03,156.0,2.63284867]
["bitfinex-derivatives","SOLF0:USTF0",1750044686059,0.04148203,156.03,156.02,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750044701174,0.04148203,156.03,156.0,0.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1750044702979,6.44968203,156.03,156.0,0.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1750044704764,6.44968203,156.03,156.0,6.45410483]
["bitfinex-derivatives","SOLF0:USTF0",1750044705175,6.44968203,156.03,156.0,0.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1750044706676,6.4084,156.02,156.0,0.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1750044708076,6.4088,156.01,156.0,0.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1750044711671,6.4096,155.99,155.98,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1750044711871,38.3696,155.99,155.98,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1750044713479,38.3696,155.99,155.98,5.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750044717290,6.41,155.98,155.97,0.04050692]
["bitfinex-derivatives","SOLF0:USTF0",1750044717484,8.99764512,155.98,155.97,0.04050692]
["bitfinex-derivatives","SOLF0:USTF0",1750044718380,8.99764512,155.98,155.94,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044718381,6.4112,155.95,155.94,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044718584,38.3712,155.95,155.94,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1750044718783,31.96,155.95,155.89,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750044719385,0.0466165,155.94,155.9,0.04566445]
["bitfinex-derivatives","SOLF0:USTF0",1750044719784,6.4586165,155.94,155.9,6.45886445]
["bitfinex-derivatives","SOLF0:USTF0",1750044722486,0.0466165,155.94,155.9,6.45886445]
["bitfinex-derivatives","SOLF0:USTF0",1750044722882,6.4585165,155.94,155.9,6.45886445]
["bitfinex-derivatives","SOLF0:USTF0",1750044723185,6.4585165,155.94,155.9,0.04566445]
["bitfinex-derivatives","SOLF0:USTF0",1750044723186,0.0466165,155.94,155.9,0.04566445]
["bitfinex-derivatives","SOLF0:USTF0",1750044723482,2.63426162,155.94,155.9,0.04566445]
["bitfinex-derivatives","SOLF0:USTF0",1750044724890,6.4125,155.92,155.9,0.04566445]
["bitfinex-derivatives","SOLF0:USTF0",1750044725082,0.0466165,155.94,155.9,0.04566445]
["bitfinex-derivatives","SOLF0:USTF0",1750044725283,6.4123,155.93,155.9,0.04566445]
["bitfinex-derivatives","SOLF0:USTF0",1750044725984,6.4584165,155.94,155.9,6.45896445]
["bitfinex-derivatives","SOLF0:USTF0",1750044727183,6.4584165,155.94,155.9,0.04566445]
["bitfinex-derivatives","SOLF0:USTF0",1750044727892,6.4122,155.93,155.9,0.04566445]
["bitfinex-derivatives","SOLF0:USTF0",1750044729888,6.4129,155.92,155.9,0.04566445]
["bitfinex-derivatives","SOLF0:USTF0",1750044730792,6.4122,155.93,155.9,0.04566445]
["bitfinex-derivatives","SOLF0:USTF0",1750044730992,2.63426162,155.94,155.9,0.04566445]
["bitfinex-derivatives","SOLF0:USTF0",1750044731389,6.4125,155.93,155.9,0.04566445]
["bitfinex-derivatives","SOLF0:USTF0",1750044731585,2.63426162,155.94,155.9,0.04566445]
["bitfinex-derivatives","SOLF0:USTF0",1750044731790,0.0466165,155.94,155.9,0.04566445]
["bitfinex-derivatives","SOLF0:USTF0",1750044731990,2.58764512,156.0,155.91,2.58764512]
["bitfinex-derivatives","SOLF0:USTF0",1750044732193,31.96,155.99,155.94,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750044732399,38.3699,155.99,155.94,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750044732592,31.96,155.99,155.93,2.58764512]
["bitfinex-derivatives","SOLF0:USTF0",1750044732988,0.04294566,155.98,155.94,0.04724195]
["bitfinex-derivatives","SOLF0:USTF0",1750044734091,0.04294566,155.98,155.96,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750044738811,0.04294566,155.98,155.94,0.04724195]
["bitfinex-derivatives","SOLF0:USTF0",1750044740610,0.04294566,155.98,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750044742610,31.96,156.02,156.0,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750044744511,38.3685,156.02,155.99,6.45082974]
["bitfinex-derivatives","SOLF0:USTF0",1750044745106,6.4088,156.01,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044745314,31.96,156.02,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044746516,31.96,156.02,155.99,6.45092974]
["bitfinex-derivatives","SOLF0:USTF0",1750044746915,31.96,156.02,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044747313,31.96,156.02,155.99,6.45082974]
["bitfinex-derivatives","SOLF0:USTF0",1750044750116,31.96,156.02,156.0,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750044750521,31.96,156.02,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044750821,31.96,156.02,155.99,6.45082974]
["bitfinex-derivatives","SOLF0:USTF0",1750044751021,31.96,156.02,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044751415,6.4092,156.0,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044752621,6.4089,156.01,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044753019,31.96,156.02,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044753220,31.96,156.02,155.99,6.45092974]
["bitfinex-derivatives","SOLF0:USTF0",1750044755221,38.3684,156.02,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044755523,31.96,156.02,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044756819,6.4088,156.01,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044762226,6.4092,156.0,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044763641,6.4089,156.01,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044764833,34.54764512,156.02,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044764834,6.4092,156.0,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044765243,31.96,156.02,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044766236,38.3686,156.02,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044767837,6.4088,156.01,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044769035,31.96,156.02,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044769036,6.4092,156.0,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044772340,6.4089,156.01,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044772742,34.54938198,156.02,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044772936,6.4092,156.0,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044778144,39.99333313,156.02,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044778346,34.54938198,156.02,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044778642,6.409,156.01,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044780445,40.95798198,156.02,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044780844,34.54938198,156.02,155.99,0.04132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044781047,6.4089,156.01,155.99,6.07132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044782244,6.4092,156.0,155.99,6.07132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044783141,8.99858198,156.0,155.99,6.07132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044787437,2.58938198,156.0,155.99,6.07132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044787643,31.96,156.02,155.99,6.07132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044788147,31.96,156.02,155.99,12.48072974]
["bitfinex-derivatives","SOLF0:USTF0",1750044791552,38.3684,156.02,155.99,12.48072974]
["bitfinex-derivatives","SOLF0:USTF0",1750044793739,31.96,156.02,155.99,12.48072974]
["bitfinex-derivatives","SOLF0:USTF0",1750044793940,31.96,156.02,156.0,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750044794244,31.96,156.02,155.99,6.07132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044794648,31.96,156.02,155.99,79.07132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044794847,0.04286944,156.03,155.99,79.07132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044795355,0.04286944,156.03,156.01,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750044798350,6.45086944,156.03,156.0,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1750044798550,0.04286944,156.03,155.99,79.07132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044799252,6.45086944,156.03,155.99,85.48072974]
["bitfinex-derivatives","SOLF0:USTF0",1750044800059,6.45086944,156.03,155.99,12.48072974]
["bitfinex-derivatives","SOLF0:USTF0",1750044802153,0.04286944,156.03,155.99,6.07132974]
["bitfinex-derivatives","SOLF0:USTF0",1750044802350,369.22,156.08,156.0,2.58938198]
["bitfinex-derivatives","SOLF0:USTF0",1750044802656,31.92,156.09,156.02,2.58938198]
["bitfinex-derivatives","SOLF0:USTF0",1750044803355,0.04645507,156.07,156.04,0.04257234]
["bitfinex-derivatives","SOLF0:USTF0",1750044804260,0.04645507,156.07,156.05,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750044805154,0.04645507,156.07,156.06,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750044806863,0.04645507,156.07,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750044808569,0.04645507,156.07,156.06,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750044814566,0.04645507,156.07,156.04,74.08257234]
["bitfinex-derivatives","SOLF0:USTF0",1750044814963,0.04645507,156.07,156.05,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1750044815164,6.45295507,156.07,156.05,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1750044816573,6.4067,156.06,156.05,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1750044817970,6.45315507,156.07,156.05,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1750044819079,6.4067,156.06,156.05,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1750044823271,6.45305507,156.07,156.05,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1750044824578,6.4067,156.06,156.05,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1750044826786,6.45285507,156.07,156.05,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1750044828790,6.4067,156.06,156.05,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1750044828995,8.99286638,156.06,156.05,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1750044832897,6.4071,156.05,156.04,15.33962668]
["bitfinex-derivatives","SOLF0:USTF0",1750044833222,37.99158428,156.05,155.96,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750044833390,2.58616638,156.01,155.93,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750044833590,32.02,156.0,155.93,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750044834201,0.04062248,155.98,155.95,6.45661698]
["bitfinex-derivatives","SOLF0:USTF0",1750044834393,0.04062248,155.98,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044837799,6.45092248,155.98,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044839298,6.4108,155.96,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044839501,32.04,155.96,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044844904,38.4508,155.96,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044846402,32.04,155.96,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044850705,38.4508,155.96,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044851508,32.04,155.96,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044857214,32.04,155.96,155.95,6.45691698]
["bitfinex-derivatives","SOLF0:USTF0",1750044870018,0.04062248,155.98,155.96,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750044870211,1.69842287,155.98,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044870516,1.65797527,155.97,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044870911,6.4108,155.96,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044871111,0.04062248,155.98,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044871112,1.65797527,155.97,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044872811,8.06857527,155.97,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044873213,1.65797527,155.97,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044875719,1.65797527,155.97,155.95,6.45691698]
["bitfinex-derivatives","SOLF0:USTF0",1750044875918,1.69859775,155.98,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044876219,0.04062248,155.98,155.95,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1750044876412,0.04062248,155.98,155.96,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750044877322,0.04062248,155.98,155.95,6.45681698]
["bitfinex-derivatives","SOLF0:USTF0",1750044878226,0.04062248,155.98,155.96,8.06867527]
["bitfinex-derivatives","SOLF0:USTF0",1750044879711,0.04062248,155.98,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750044879912,31.92,156.02,155.96,80.61684968]
["bitfinex-derivatives","SOLF0:USTF0",1750044880122,31.92,156.02,156.0,1.65797527]
["bitfinex-derivatives","SOLF0:USTF0",1750044880322,31.92,156.02,156.0,8.06687527]
["bitfinex-derivatives","SOLF0:USTF0",1750044880818,31.92,156.02,156.0,1.65633985]
["bitfinex-derivatives","SOLF0:USTF0",1750044881018,31.92,156.02,156.01,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750044881816,31.92,156.02,155.99,0.04236168]
["bitfinex-derivatives","SOLF0:USTF0",1750044882015,1.65633985,156.01,155.99,0.04236168]
["bitfinex-derivatives","SOLF0:USTF0",1750044882416,7.61472988,156.01,155.99,0.04236168]
["bitfinex-derivatives","SOLF0:USTF0",1750044882720,131.37472988,156.01,155.99,0.04236168]
["bitfinex-derivatives","SOLF0:USTF0",1750044882923,2.59023804,156.0,155.99,0.04236168]
["bitfinex-derivatives","SOLF0:USTF0",1750044883419,8.54862807,156.0,155.99,0.04236168]
["bitfinex-derivatives","SOLF0:USTF0",1750044883812,14.95782807,156.0,155.99,0.04236168]
["bitfinex-derivatives","SOLF0:USTF0",1750044884420,6.4117,155.94,155.93,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1750044884617,2.59141369,155.92,155.8,7.94516588]
["bitfinex-derivatives","SOLF0:USTF0",1750044884817,2.59141369,155.88,155.78,10.53657957]
["bitfinex-derivatives","SOLF0:USTF0",1750044885122,31.92,155.87,155.78,10.53657957]
["bitfinex-derivatives","SOLF0:USTF0",1750044885317,31.92,155.87,155.79,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750044885515,0.04586353,155.85,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044885718,2.38167421,155.84,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044885918,0.04586353,155.85,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044886415,2.38172728,155.84,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044886621,2.38172223,155.84,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750044886823,2.3815227,155.84,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750044887120,2.38145879,155.84,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750044887324,2.38145631,155.84,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750044887626,0.04586353,155.85,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750044887922,2.42704455,155.85,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750044888120,5.02187958,155.85,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044888321,2.5952306,155.82,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044888521,34.5152306,155.82,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044888723,36.89562578,155.82,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044889014,36.89562582,155.82,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044889223,36.89971405,155.82,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044889417,2.38448594,155.82,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044889624,34.30464173,155.82,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044890024,34.30455383,155.82,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044890220,31.92,155.82,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044890425,34.30453453,155.82,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044890624,31.92,155.82,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044890827,34.3048374,155.82,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044891027,31.92,155.82,155.81,0.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1750044891328,31.92,155.82,155.81,6.45984059]
["bitfinex-derivatives","SOLF0:USTF0",1750044891728,34.2934297,155.82,155.81,6.45984059]
["bitfinex-derivatives","SOLF0:USTF0",1750044891922,31.92,155.82,155.81,6.45984059]
["bitfinex-derivatives","SOLF0:USTF0",1750044892128,34.29339541,155.82,155.81,6.45984059]
["bitfinex-derivatives","SOLF0:USTF0",1750044892330,31.92,155.82,155.81,6.45984059]
["bitfinex-derivatives","SOLF0:USTF0",1750044892536,34.29338369,155.82,155.81,6.45984059]
["bitfinex-derivatives","SOLF0:USTF0",1750044892725,31.92,155.82,155.81,6.45984059]
["bitfinex-derivatives","SOLF0:USTF0",1750044892930,34.29340685,155.82,155.81,6.45984059]
["bitfinex-derivatives","SOLF0:USTF0",1750044893130,34.29340647,155.82,155.81,6.45984059]
["bitfinex-derivatives","SOLF0:USTF0",1750044893632,31.92,155.82,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750044893826,161.85005586,155.82,155.69,2.59669603]
["bitfinex-derivatives","SOLF0:USTF0",1750044894127,2.59669603,155.8,155.71,10.12006341]
["bitfinex-derivatives","SOLF0:USTF0",1750044894334,2.37288877,155.79,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750044894627,2.37263671,155.78,155.71,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750044894930,2.37271436,155.77,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044895132,38.3583,155.78,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044896127,6.4187,155.77,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044897834,40.95509603,155.78,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044898036,31.94,155.78,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044899043,31.94,155.78,155.76,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750044899734,31.94,155.78,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044900128,31.94,155.78,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750044900725,31.94,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044913448,34.31196571,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044913651,34.31184213,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044913851,31.94,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044914049,34.31179183,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044914352,31.94,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044914543,34.31180234,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044914738,31.94,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044915152,34.31181627,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044915648,31.94,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044915848,34.31214449,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044916350,31.94,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044916548,34.31216034,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044916749,34.31217704,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044916949,31.94,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044917147,34.31226541,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044917350,31.94,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044917647,34.31262143,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044917848,34.31262758,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044918148,34.3127383,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044918454,34.31268916,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044918652,34.31290119,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044918849,34.31291249,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044919043,34.31291045,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044919248,34.31291108,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044919647,31.94,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044920048,34.31372926,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044920261,31.94,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044920550,34.31372926,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044920751,31.94,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044921848,34.315493,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750044922571,161.47187359,155.78,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044922859,124.96,155.77,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044923850,9.01659977,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044924151,11.39135851,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044924357,9.01659977,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044924557,11.39134876,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044925261,11.39103226,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044925652,9.01659977,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044925861,11.39100402,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044926057,9.01659977,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044926259,11.39088858,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044926450,11.37319481,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044926961,11.37319414,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044927159,9.01659977,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044927359,11.37319523,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044927860,11.37241075,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044928258,9.01659977,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044928656,11.37236164,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044928855,11.3723343,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044929159,9.01659977,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044929553,11.3723343,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044930365,11.37233535,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044930750,9.01659977,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044930953,11.3723156,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044931154,11.37231449,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044931557,11.37230135,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044931760,11.37230172,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044931961,11.37241143,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044932163,9.01659977,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044932363,11.37234515,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044932660,11.37164339,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044933163,11.37163566,155.76,155.75,0.0487897]
["bitfinex-derivatives","SOLF0:USTF0",1750044933356,6.4204,155.73,155.69,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750044933551,38.9804,155.73,155.69,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750044933755,32.56,155.73,155.68,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750044934359,2.63977622,155.72,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044934653,2.59749977,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044935154,9.01899977,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044936561,2.59749977,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044937565,6.4213,155.71,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044937765,2.59749977,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044940858,4.95596396,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044941265,2.59749977,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044943559,4.95601993,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044943867,4.95602058,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044944065,4.95602179,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044944463,4.95602189,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044944665,2.59749977,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044944966,4.95600646,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044945765,4.95592231,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044946063,4.95536296,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044946466,9.01899977,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044946666,2.59749977,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044947170,4.95498685,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044947371,2.60009003,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044947574,4.95749221,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044947761,4.95745223,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044948267,4.95743183,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044948475,4.95751523,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044948669,2.60009003,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044949076,4.9574337,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044949279,4.95727215,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044949468,4.95729297,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044949877,4.9575274,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044950169,4.9578902,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044950370,4.95806557,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044950575,4.95808275,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044950875,2.60009003,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044951076,4.98255354,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044951274,4.98255359,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044951478,4.98267708,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044951875,2.60009003,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044952177,11.40427772,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044952382,11.40442196,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044952972,11.40448019,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044953175,11.40447894,155.7,155.69,0.04193348]
["bitfinex-derivatives","SOLF0:USTF0",1750044954086,14.00310678,155.7,155.54,5.97437692]
["bitfinex-derivatives","SOLF0:USTF0",1750044954287,2.60009003,155.62,155.59,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750044954776,10.23548663,155.69,155.59,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750044954777,2.60009003,155.63,155.59,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750044954986,32.46,155.63,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750044955286,32.50278166,155.63,155.57,0.04338674]
["bitfinex-derivatives","SOLF0:USTF0",1750044955582,32.50278166,155.63,155.59,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750044955884,32.50278166,155.63,155.57,0.04338674]
["bitfinex-derivatives","SOLF0:USTF0",1750044956075,0.04278166,155.63,155.57,0.04338674]
["bitfinex-derivatives","SOLF0:USTF0",1750044956274,32.52278166,155.63,155.57,0.04338674]
["bitfinex-derivatives","SOLF0:USTF0",1750044958085,38.94748166,155.63,155.57,0.04338674]
["bitfinex-derivatives","SOLF0:USTF0",1750044958689,38.94748166,155.63,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750044959888,0.04278166,155.63,155.57,0.04338674]
["bitfinex-derivatives","SOLF0:USTF0",1750044960097,0.04278166,155.63,155.57,2.64538993]
["bitfinex-derivatives","SOLF0:USTF0",1750044960289,0.04278166,155.63,155.57,35.12538993]
["bitfinex-derivatives","SOLF0:USTF0",1750044960691,0.04278166,155.63,155.62,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750044961189,32.48,155.68,155.61,0.04248163]
["bitfinex-derivatives","SOLF0:USTF0",1750044961386,2.37877693,155.67,155.6,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750044961684,32.48,155.68,155.61,2.60200319]
["bitfinex-derivatives","SOLF0:USTF0",1750044961988,32.48,155.68,155.66,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750044962190,32.48,155.68,155.65,0.04117508]
["bitfinex-derivatives","SOLF0:USTF0",1750044962691,0.04913037,155.69,155.65,2.64317827]
["bitfinex-derivatives","SOLF0:USTF0",1750044962890,0.04913037,155.69,155.66,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750044963189,369.9,155.73,155.67,2.60200319]
["bitfinex-derivatives","SOLF0:USTF0",1750044963389,32.48,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750044963590,34.85508602,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750044963788,34.85510948,155.74,155.67,2.60200319]
["bitfinex-derivatives","SOLF0:USTF0",1750044963986,2.37511385,155.73,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750044964193,32.52253011,155.74,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750044965485,32.52253011,155.74,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750044965690,38.94253011,155.74,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750044965886,38.94253011,155.74,155.69,0.04719964]
["bitfinex-derivatives","SOLF0:USTF0",1750044965887,32.52253011,155.74,155.69,0.04719964]
["bitfinex-derivatives","SOLF0:USTF0",1750044966795,32.52253011,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750044969097,0.04253011,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750044969497,32.52,155.77,155.72,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750044969690,32.52,155.77,155.73,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750044969891,32.52,155.77,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750044971597,2.33687998,155.76,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750044971899,32.52,155.77,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750044975103,32.52,155.77,155.74,0.04561641]
["bitfinex-derivatives","SOLF0:USTF0",1750044975314,38.9387,155.77,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044976917,32.52,155.77,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044979012,32.52,155.77,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750044979713,2.35172787,155.76,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750044979914,32.52,155.77,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750044980213,2.35171222,155.76,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044980514,2.35035037,155.75,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044980708,32.52,155.77,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044981109,2.35035037,155.76,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044981309,2.35035037,155.75,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044981510,32.52,155.77,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044981707,2.35034799,155.76,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044981907,32.52,155.77,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044982215,2.35015674,155.76,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044982515,2.332803,155.75,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044982717,2.33255689,155.75,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044982912,2.33239128,155.75,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044983411,2.3323643,155.75,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044983609,2.33235078,155.75,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044984016,2.33232374,155.75,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044984209,2.33233732,155.75,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750044984415,2.33233732,155.75,155.74,0.04561641]
["bitfinex-derivatives","SOLF0:USTF0",1750044984713,6.4191,155.76,155.74,0.04561641]
["bitfinex-derivatives","SOLF0:USTF0",1750044985016,2.3323523,155.75,155.74,6.46551641]
["bitfinex-derivatives","SOLF0:USTF0",1750044985219,2.33233215,155.75,155.74,6.46551641]
["bitfinex-derivatives","SOLF0:USTF0",1750044985416,2.33231706,155.75,155.74,6.46551641]
["bitfinex-derivatives","SOLF0:USTF0",1750044985604,2.33231707,155.75,155.74,6.46551641]
["bitfinex-derivatives","SOLF0:USTF0",1750044985904,2.33231709,155.75,155.74,6.46551641]
["bitfinex-derivatives","SOLF0:USTF0",1750044986320,38.9389,155.77,155.74,6.46551641]
["bitfinex-derivatives","SOLF0:USTF0",1750044986621,2.33211387,155.76,155.74,6.46551641]
["bitfinex-derivatives","SOLF0:USTF0",1750044986817,38.9389,155.77,155.74,6.46551641]
["bitfinex-derivatives","SOLF0:USTF0",1750044987012,2.33211268,155.76,155.74,6.46551641]
["bitfinex-derivatives","SOLF0:USTF0",1750044987317,2.33204759,155.75,155.74,6.46551641]
["bitfinex-derivatives","SOLF0:USTF0",1750044987621,2.33193925,155.75,155.74,6.46551641]
["bitfinex-derivatives","SOLF0:USTF0",1750044988015,32.52,155.77,155.74,6.46551641]
["bitfinex-derivatives","SOLF0:USTF0",1750044988212,38.9387,155.77,155.74,0.04561641]
["bitfinex-derivatives","SOLF0:USTF0",1750044988415,32.52,155.77,155.74,0.04561641]
["bitfinex-derivatives","SOLF0:USTF0",1750044988810,38.9389,155.77,155.74,0.04561641]
["bitfinex-derivatives","SOLF0:USTF0",1750044989011,32.52,155.77,155.74,0.04561641]
["bitfinex-derivatives","SOLF0:USTF0",1750044990012,6.4191,155.76,155.74,0.04561641]
["bitfinex-derivatives","SOLF0:USTF0",1750045001116,38.9388,155.77,155.74,0.04561641]
["bitfinex-derivatives","SOLF0:USTF0",1750045001321,38.9388,155.77,155.74,6.46531641]
["bitfinex-derivatives","SOLF0:USTF0",1750045001928,38.9388,155.77,155.74,0.04561641]
["bitfinex-derivatives","SOLF0:USTF0",1750045002128,6.4191,155.76,155.74,0.04561641]
["bitfinex-derivatives","SOLF0:USTF0",1750045002923,32.52,155.77,155.74,6.46521641]
["bitfinex-derivatives","SOLF0:USTF0",1750045006034,32.52,155.77,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750045007532,2.33419206,155.76,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750045007733,32.52,155.77,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750045007927,2.33416504,155.76,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750045008228,32.52,155.77,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750045008629,2.33416557,155.76,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750045008819,32.52,155.77,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750045008820,34.18217014,155.77,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750045009326,2.33417853,155.76,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750045009523,34.18217014,155.77,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750045010033,34.18217014,155.77,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750045010332,34.85402966,155.77,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750045010526,34.85402966,155.77,155.76,8.08127014]
["bitfinex-derivatives","SOLF0:USTF0",1750045010734,34.85374929,155.77,155.76,8.08127014]
["bitfinex-derivatives","SOLF0:USTF0",1750045010931,2.33374929,155.77,155.76,8.08127014]
["bitfinex-derivatives","SOLF0:USTF0",1750045011133,0.04740039,155.78,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750045011527,2.38182127,155.78,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750045011932,0.04740039,155.78,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750045012121,2.3817968,155.78,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750045012325,0.04740039,155.78,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750045012525,2.3817968,155.78,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750045012929,0.04740039,155.78,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750045013233,2.3817377,155.78,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750045013432,2.38093021,155.78,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750045013731,0.04740039,155.78,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750045019237,32.18,155.8,155.77,75.59610641]
["bitfinex-derivatives","SOLF0:USTF0",1750045019441,32.18,155.83,155.77,75.59610641]
["bitfinex-derivatives","SOLF0:USTF0",1750045019736,32.18,155.83,155.77,2.59610641]
["bitfinex-derivatives","SOLF0:USTF0",1750045020126,32.18,155.83,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750045020532,32.18,155.83,155.78,75.19759031]
["bitfinex-derivatives","SOLF0:USTF0",1750045020733,38.5963,155.83,155.78,2.19759031]
["bitfinex-derivatives","SOLF0:USTF0",1750045021239,32.18,155.83,155.81,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750045022436,32.18,155.83,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750045024742,0.04318317,155.84,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750045030947,6.45898317,155.84,155.82,0.04103275]
["bitfinex-derivatives","SOLF0:USTF0",1750045032950,0.04318317,155.84,155.82,0.04103275]
["bitfinex-derivatives","SOLF0:USTF0",1750045036850,6.45898317,155.84,155.82,0.04103275]
["bitfinex-derivatives","SOLF0:USTF0",1750045037150,124.02,155.83,155.75,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750045037356,6.4177,155.8,155.75,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750045037751,34.63559541,155.82,155.75,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750045037952,6.4181,155.79,155.75,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750045038153,6.46021811,155.79,155.75,8.5175076]
["bitfinex-derivatives","SOLF0:USTF0",1750045039748,6.4183,155.78,155.75,8.5175076]
["bitfinex-derivatives","SOLF0:USTF0",1750045040148,0.04211811,155.79,155.75,8.5175076]
["bitfinex-derivatives","SOLF0:USTF0",1750045040549,6.46021811,155.79,155.75,8.5175076]
["bitfinex-derivatives","SOLF0:USTF0",1750045042560,6.4183,155.78,155.75,0.0460076]
["bitfinex-derivatives","SOLF0:USTF0",1750045043057,38.4583,155.78,155.75,0.0460076]
["bitfinex-derivatives","SOLF0:USTF0",1750045043463,6.4187,155.77,155.75,0.0460076]
["bitfinex-derivatives","SOLF0:USTF0",1750045043758,32.04,155.78,155.75,0.0460076]
["bitfinex-derivatives","SOLF0:USTF0",1750045044459,6.4191,155.76,155.75,0.0460076]
["bitfinex-derivatives","SOLF0:USTF0",1750045045158,6.4198,155.75,155.71,79.421]
["bitfinex-derivatives","SOLF0:USTF0",1750045046153,6.46037115,155.75,155.71,79.46607119]
["bitfinex-derivatives","SOLF0:USTF0",1750045046862,6.46037115,155.75,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750045049856,0.04057115,155.75,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750045050062,0.04057115,155.75,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750045050263,0.04057115,155.75,155.71,73.04507119]
["bitfinex-derivatives","SOLF0:USTF0",1750045050463,0.04057115,155.75,155.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1750045052066,0.04057115,155.75,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750045060277,0.04057115,155.75,155.74,79.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750045060668,32.04,155.78,155.74,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750045061675,32.08683692,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750045066983,32.08683692,155.78,155.76,6.46663555]
["bitfinex-derivatives","SOLF0:USTF0",1750045067284,32.08683692,155.78,155.76,0.04773555]
["bitfinex-derivatives","SOLF0:USTF0",1750045067880,32.08683692,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750045070773,0.04683692,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750045082179,0.04683692,155.78,155.77,8.08059964]
["bitfinex-derivatives","SOLF0:USTF0",1750045084990,0.04683692,155.78,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750045087586,0.04683692,155.78,155.76,0.04773555]
["bitfinex-derivatives","SOLF0:USTF0",1750045087787,33.70189964,155.77,155.76,0.04773555]
["bitfinex-derivatives","SOLF0:USTF0",1750045088192,40.12059964,155.77,155.76,0.04773555]
["bitfinex-derivatives","SOLF0:USTF0",1750045090603,6.4196,155.75,155.71,1.66189964]
["bitfinex-derivatives","SOLF0:USTF0",1750045090800,1.66189964,155.75,155.71,1.66189964]
["bitfinex-derivatives","SOLF0:USTF0",1750045091104,1.66189964,155.75,155.71,8.08269964]
["bitfinex-derivatives","SOLF0:USTF0",1750045091302,8.08159964,155.75,155.71,8.08269964]
["bitfinex-derivatives","SOLF0:USTF0",1750045091600,8.08159964,155.75,155.71,6.46221282]
["bitfinex-derivatives","SOLF0:USTF0",1750045092395,6.4199,155.74,155.71,6.46221282]
["bitfinex-derivatives","SOLF0:USTF0",1750045092690,6.46429654,155.74,155.71,0.04141282]
["bitfinex-derivatives","SOLF0:USTF0",1750045092999,33.68189964,155.73,155.71,0.04141282]
["bitfinex-derivatives","SOLF0:USTF0",1750045093794,33.68189964,155.73,155.66,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750045093993,33.68189964,155.73,155.65,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750045093994,1.66189964,155.7,155.65,3.82329964]
["bitfinex-derivatives","SOLF0:USTF0",1750045094195,32.04,155.69,155.65,3.82329964]
["bitfinex-derivatives","SOLF0:USTF0",1750045094888,38.50909936,155.69,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750045095394,6.4226,155.68,155.65,0.04711032]
["bitfinex-derivatives","SOLF0:USTF0",1750045095702,8.08449964,155.68,155.65,0.04711032]
["bitfinex-derivatives","SOLF0:USTF0",1750045095904,6.423,155.67,155.65,0.04711032]
["bitfinex-derivatives","SOLF0:USTF0",1750045096402,1.66189964,155.66,155.65,0.04711032]
["bitfinex-derivatives","SOLF0:USTF0",1750045096796,6.423,155.67,155.65,0.04711032]
["bitfinex-derivatives","SOLF0:USTF0",1750045097102,6.4224,155.68,155.65,0.04711032]
["bitfinex-derivatives","SOLF0:USTF0",1750045097499,6.4228,155.67,155.65,0.04711032]
["bitfinex-derivatives","SOLF0:USTF0",1750045099401,32.08709936,155.69,155.65,0.04711032]
["bitfinex-derivatives","SOLF0:USTF0",1750045099996,38.50909936,155.69,155.65,6.47041032]
["bitfinex-derivatives","SOLF0:USTF0",1750045100308,38.50909936,155.69,155.65,0.04711032]
["bitfinex-derivatives","SOLF0:USTF0",1750045100698,32.08709936,155.69,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750045101904,32.08709936,155.69,155.67,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750045103304,32.08709936,155.69,155.65,0.04711032]
["bitfinex-derivatives","SOLF0:USTF0",1750045103803,32.08709936,155.69,155.68,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750045107304,0.04709936,155.69,155.68,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750045108813,32.04,155.72,155.71,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750045109212,32.04,155.75,155.69,2.59964655]
["bitfinex-derivatives","SOLF0:USTF0",1750045109818,0.04752764,155.74,155.7,0.04763366]
["bitfinex-derivatives","SOLF0:USTF0",1750045110409,0.04752764,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750045118122,0.04752764,155.74,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750045118324,0.04752764,155.74,155.7,73.04763366]
["bitfinex-derivatives","SOLF0:USTF0",1750045118825,0.04752764,155.74,155.72,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750045119024,0.04752764,155.74,155.7,75.64728021]
["bitfinex-derivatives","SOLF0:USTF0",1750045119512,0.04752764,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750045126139,32.02,155.78,155.76,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750045126720,32.02,155.78,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750045133738,32.02,155.78,155.76,0.04123882]
["bitfinex-derivatives","SOLF0:USTF0",1750045133940,34.61964655,155.78,155.76,0.04123882]
["bitfinex-derivatives","SOLF0:USTF0",1750045134326,6.4186,155.77,155.76,0.04123882]
["bitfinex-derivatives","SOLF0:USTF0",1750045136130,6.4196,155.75,155.72,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750045137344,6.4196,155.75,155.72,0.04704938]
["bitfinex-derivatives","SOLF0:USTF0",1750045137345,38.4399,155.74,155.72,0.04704938]
["bitfinex-derivatives","SOLF0:USTF0",1750045137544,32.02,155.74,155.72,0.04704938]
["bitfinex-derivatives","SOLF0:USTF0",1750045138242,6.4203,155.73,155.72,0.04704938]
["bitfinex-derivatives","SOLF0:USTF0",1750045138441,32.02,155.74,155.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750045138442,34.61964655,155.74,155.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750045138630,32.02,155.74,155.66,2.59964655]
["bitfinex-derivatives","SOLF0:USTF0",1750045138837,38.4402,155.74,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750045139342,38.4402,155.74,155.71,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750045139539,32.06134688,155.74,155.7,0.04069529]
["bitfinex-derivatives","SOLF0:USTF0",1750045140043,32.06134688,155.74,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750045142744,32.06134688,155.74,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750045142941,32.06134688,155.74,155.7,0.04069529]
["bitfinex-derivatives","SOLF0:USTF0",1750045143143,0.04134688,155.74,155.72,2.59964655]
["bitfinex-derivatives","SOLF0:USTF0",1750045143350,0.04134688,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750045150145,0.04134688,155.74,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750045151750,0.04134688,155.74,155.71,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1750045152250,0.04134688,155.74,155.72,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750045152452,0.04134688,155.74,155.71,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1750045152747,0.04134688,155.74,155.71,6.89064655]
["bitfinex-derivatives","SOLF0:USTF0",1750045152951,0.04134688,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750045165153,0.04134688,155.74,155.7,0.04069529]
["bitfinex-derivatives","SOLF0:USTF0",1750045165154,1.7043241,155.74,155.7,0.04069529]
["bitfinex-derivatives","SOLF0:USTF0",1750045165354,32.0,155.73,155.7,0.04069529]
["bitfinex-derivatives","SOLF0:USTF0",1750045165656,32.0,155.73,155.7,6.46189529]
["bitfinex-derivatives","SOLF0:USTF0",1750045166057,38.4206,155.73,155.7,0.04069529]
["bitfinex-derivatives","SOLF0:USTF0",1750045166253,32.0,155.73,155.7,0.04069529]
["bitfinex-derivatives","SOLF0:USTF0",1750045167658,6.4208,155.72,155.7,0.04069529]
["bitfinex-derivatives","SOLF0:USTF0",1750045170860,0.04134688,155.74,155.7,0.04069529]
["bitfinex-derivatives","SOLF0:USTF0",1750045171061,0.04134688,155.74,155.7,2.63914956]
["bitfinex-derivatives","SOLF0:USTF0",1750045171264,0.04134688,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750045173561,0.04134688,155.74,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750045177369,0.04134688,155.74,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750045179859,32.0,155.76,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750045184969,0.04686079,155.77,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750045192978,0.04686079,155.77,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750045200075,6.46546079,155.77,155.74,0.04869738]
["bitfinex-derivatives","SOLF0:USTF0",1750045200276,0.04686079,155.77,155.74,0.04869738]
["bitfinex-derivatives","SOLF0:USTF0",1750045201286,6.4191,155.76,155.74,0.04869738]
["bitfinex-derivatives","SOLF0:USTF0",1750045201481,38.3991,155.76,155.74,0.04869738]
["bitfinex-derivatives","SOLF0:USTF0",1750045204078,31.98,155.76,155.74,6.46859738]
["bitfinex-derivatives","SOLF0:USTF0",1750045205082,38.3991,155.76,155.74,0.04869738]
["bitfinex-derivatives","SOLF0:USTF0",1750045209580,6.4195,155.75,155.74,0.04869738]
["bitfinex-derivatives","SOLF0:USTF0",1750045211990,38.3993,155.76,155.74,0.04869738]
["bitfinex-derivatives","SOLF0:USTF0",1750045214879,1.66261576,155.75,155.74,0.04869738]
["bitfinex-derivatives","SOLF0:USTF0",1750045217902,31.98,155.76,155.74,0.04869738]
["bitfinex-derivatives","SOLF0:USTF0",1750045218404,31.98,155.76,155.74,6.46829738]
["bitfinex-derivatives","SOLF0:USTF0",1750045218709,31.98,155.76,155.74,0.04869738]
["bitfinex-derivatives","SOLF0:USTF0",1750045219709,31.98,155.76,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750045223309,31.98,155.76,155.74,6.46839738]
["bitfinex-derivatives","SOLF0:USTF0",1750045229714,31.98,155.76,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750045246427,0.04686079,155.77,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750045247424,0.04686079,155.77,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750045250533,0.04686079,155.77,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750045252533,0.04686079,155.77,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750045254238,0.04686079,155.77,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750045254637,0.04686079,155.77,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750045256627,0.04686079,155.77,155.76,8.08040413]
["bitfinex-derivatives","SOLF0:USTF0",1750045256830,1.66130413,155.82,155.78,1.66130413]
["bitfinex-derivatives","SOLF0:USTF0",1750045257037,33.60130413,155.82,155.78,1.66130413]
["bitfinex-derivatives","SOLF0:USTF0",1750045257434,33.60130413,155.82,155.79,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750045257842,33.64249539,155.82,155.79,6.46388008]
["bitfinex-derivatives","SOLF0:USTF0",1750045259139,40.05919539,155.82,155.79,6.46388008]
["bitfinex-derivatives","SOLF0:USTF0",1750045259342,31.98119126,155.82,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750045260941,31.98119126,155.82,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750045263544,6.00488037,155.86,155.83,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750045263734,33.60130413,155.86,155.83,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750045264342,40.01650413,155.86,155.83,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750045264545,40.06047664,155.86,155.83,6.46085036]
["bitfinex-derivatives","SOLF0:USTF0",1750045265152,1.66130413,155.84,155.83,0.04505036]
["bitfinex-derivatives","SOLF0:USTF0",1750045266947,1.66130413,155.84,155.83,6.46125036]
["bitfinex-derivatives","SOLF0:USTF0",1750045268441,1.66130413,155.85,155.83,6.46125036]
["bitfinex-derivatives","SOLF0:USTF0",1750045268750,8.07670413,155.85,155.83,0.04505036]
["bitfinex-derivatives","SOLF0:USTF0",1750045270950,37.98885288,155.86,155.77,1.66130413]
["bitfinex-derivatives","SOLF0:USTF0",1750045271140,1.66130413,155.83,155.76,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750045271343,1.66130413,155.83,155.78,1.66130413]
["bitfinex-derivatives","SOLF0:USTF0",1750045271744,8.07770413,155.83,155.8,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750045271950,1.70666542,155.83,155.8,6.46445972]
["bitfinex-derivatives","SOLF0:USTF0",1750045272351,0.04536129,155.83,155.8,6.46445972]
["bitfinex-derivatives","SOLF0:USTF0",1750045272654,1.70666542,155.83,155.8,6.46445972]
["bitfinex-derivatives","SOLF0:USTF0",1750045273151,1.70666542,155.83,155.8,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1750045273753,1.70666542,155.83,155.81,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750045275254,1.70666542,155.83,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750045275747,1.70666542,155.83,155.81,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750045280059,0.04536129,155.83,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750045286960,0.04536129,155.83,155.8,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1750045287257,8.07790413,155.82,155.8,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1750045290262,1.66130413,155.82,155.8,6.46475972]
["bitfinex-derivatives","SOLF0:USTF0",1750045294267,1.66130413,155.82,155.8,6.46445972]
["bitfinex-derivatives","SOLF0:USTF0",1750045294665,1.66130413,155.82,155.8,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1750045295260,8.07800413,155.82,155.8,6.46475972]
["bitfinex-derivatives","SOLF0:USTF0",1750045295472,1.66130413,155.82,155.8,6.46475972]
["bitfinex-derivatives","SOLF0:USTF0",1750045301778,1.70629406,155.83,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750045302485,1.70629406,155.83,155.8,6.46455972]
["bitfinex-derivatives","SOLF0:USTF0",1750045302987,8.12249406,155.83,155.8,6.46455972]
["bitfinex-derivatives","SOLF0:USTF0",1750045303280,14.12737443,155.83,155.8,6.46455972]
["bitfinex-derivatives","SOLF0:USTF0",1750045305285,6.4166,155.82,155.8,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1750045305981,12.42148037,155.82,155.8,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1750045307587,6.00488037,155.81,155.8,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1750045308188,12.42148037,155.82,155.8,0.04735972]
["bitfinex-derivatives","SOLF0:USTF0",1750045309087,7.66581314,155.81,155.73,78.99776518]
["bitfinex-derivatives","SOLF0:USTF0",1750045309389,1.66093277,155.77,155.72,7.65869795]
["bitfinex-derivatives","SOLF0:USTF0",1750045309590,1.66093277,155.77,155.72,74.66093277]
["bitfinex-derivatives","SOLF0:USTF0",1750045309889,1.66093277,155.77,155.72,1.66093277]
["bitfinex-derivatives","SOLF0:USTF0",1750045310082,0.04843478,155.76,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750045310983,0.04843478,155.76,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750045311981,0.04843478,155.76,155.73,0.04264332]
["bitfinex-derivatives","SOLF0:USTF0",1750045311982,39.97843277,155.8,155.76,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750045313090,40.02550261,155.8,155.76,6.46821079]
["bitfinex-derivatives","SOLF0:USTF0",1750045313390,40.02550261,155.8,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750045315596,40.02550261,155.8,155.76,6.46821079]
["bitfinex-derivatives","SOLF0:USTF0",1750045315779,1.66183411,155.79,155.76,0.04931079]
["bitfinex-derivatives","SOLF0:USTF0",1750045316294,1.66183411,155.79,155.77,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750045316893,33.56183411,155.79,155.77,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750045318393,39.97973411,155.79,155.77,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750045321187,31.9,155.79,155.77,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750045321488,33.56183411,155.79,155.77,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750045322290,0.04706984,155.8,155.78,1.66183411]
["bitfinex-derivatives","SOLF0:USTF0",1750045322593,31.9,155.86,155.78,79.09303411]
["bitfinex-derivatives","SOLF0:USTF0",1750045322895,38.3152,155.86,155.83,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750045323195,39.97703411,155.86,155.83,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750045323399,40.02316505,155.86,155.83,6.45818648]
["bitfinex-derivatives","SOLF0:USTF0",1750045323693,40.02316505,155.86,155.83,0.04228648]
["bitfinex-derivatives","SOLF0:USTF0",1750045324798,38.36133094,155.86,155.83,6.45838648]
["bitfinex-derivatives","SOLF0:USTF0",1750045326789,6.4154,155.85,155.83,0.04228648]
["bitfinex-derivatives","SOLF0:USTF0",1750045330096,38.36123094,155.86,155.83,0.04228648]
["bitfinex-derivatives","SOLF0:USTF0",1750045330899,38.36123094,155.86,155.83,6.45848648]
["bitfinex-derivatives","SOLF0:USTF0",1750045336701,31.94613094,155.86,155.83,6.45848648]
["bitfinex-derivatives","SOLF0:USTF0",1750045337306,2.59422211,155.85,155.83,0.04228648]
["bitfinex-derivatives","SOLF0:USTF0",1750045337604,40.53332401,155.86,155.83,0.04228648]
["bitfinex-derivatives","SOLF0:USTF0",1750045338003,6.4156,155.85,155.83,0.04228648]
["bitfinex-derivatives","SOLF0:USTF0",1750045340798,38.36123094,155.86,155.83,0.04228648]
["bitfinex-derivatives","SOLF0:USTF0",1750045341004,31.88,155.85,155.83,0.04228648]
["bitfinex-derivatives","SOLF0:USTF0",1750045342512,31.88,155.85,155.83,6.45818648]
["bitfinex-derivatives","SOLF0:USTF0",1750045344213,31.88,155.85,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750045344512,31.88,155.85,155.83,0.04228648]
["bitfinex-derivatives","SOLF0:USTF0",1750045345513,31.88,155.85,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750045351620,0.04613094,155.86,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750045353313,31.88,155.88,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750045353817,31.88,155.88,155.86,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750045355713,31.88,155.88,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750045360026,31.88,155.88,155.83,79.92839028]
["bitfinex-derivatives","SOLF0:USTF0",1750045360222,31.88,155.88,155.83,6.92839028]
["bitfinex-derivatives","SOLF0:USTF0",1750045361025,31.88,155.88,155.86,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750045366732,38.2941,155.88,155.86,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750045367233,31.88,155.88,155.86,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750045370629,31.88,155.88,155.83,75.15648648]
["bitfinex-derivatives","SOLF0:USTF0",1750045370829,2.59455908,155.87,155.83,0.04228648]
["bitfinex-derivatives","SOLF0:USTF0",1750045371133,6.4158,155.84,155.83,0.04228648]
["bitfinex-derivatives","SOLF0:USTF0",1750045371323,31.84,155.84,155.76,172.42087844]
["bitfinex-derivatives","SOLF0:USTF0",1750045371524,31.84,155.84,155.76,99.42087844]
["bitfinex-derivatives","SOLF0:USTF0",1750045371525,2.59455908,155.83,155.76,99.42087844]
["bitfinex-derivatives","SOLF0:USTF0",1750045371835,6.4172,155.81,155.76,99.42087844]
["bitfinex-derivatives","SOLF0:USTF0",1750045372223,6.4172,155.81,155.77,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750045372523,6.46381073,155.81,155.77,6.46274467]
["bitfinex-derivatives","SOLF0:USTF0",1750045375840,31.86,155.8,155.77,6.46274467]
["bitfinex-derivatives","SOLF0:USTF0",1750045376133,38.2775,155.8,155.77,6.46274467]
["bitfinex-derivatives","SOLF0:USTF0",1750045377039,31.86,155.8,155.77,6.46274467]
["bitfinex-derivatives","SOLF0:USTF0",1750045380341,38.2775,155.8,155.77,6.46274467]
["bitfinex-derivatives","SOLF0:USTF0",1750045383042,33.52162901,155.8,155.78,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750045383244,33.52162901,155.8,155.77,0.04424467]
["bitfinex-derivatives","SOLF0:USTF0",1750045384245,39.93902901,155.8,155.77,6.46274467]
["bitfinex-derivatives","SOLF0:USTF0",1750045392447,6.418,155.79,155.77,0.04424467]
["bitfinex-derivatives","SOLF0:USTF0",1750045392649,1.66162901,155.78,155.77,0.04424467]
["bitfinex-derivatives","SOLF0:USTF0",1750045392847,8.07982901,155.78,155.77,0.04424467]
["bitfinex-derivatives","SOLF0:USTF0",1750045396154,1.66243452,155.78,155.7,177.87096349]
["bitfinex-derivatives","SOLF0:USTF0",1750045396447,1.66243452,155.75,155.7,100.47866349]
["bitfinex-derivatives","SOLF0:USTF0",1750045396649,38.2801,155.74,155.7,106.89986349]
["bitfinex-derivatives","SOLF0:USTF0",1750045397151,38.32245838,155.74,155.7,106.94780674]
["bitfinex-derivatives","SOLF0:USTF0",1750045397552,38.32245838,155.74,155.71,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750045397846,1.66243452,155.73,155.7,0.04794325]
["bitfinex-derivatives","SOLF0:USTF0",1750045398244,8.08273452,155.73,155.7,6.46934325]
["bitfinex-derivatives","SOLF0:USTF0",1750045398843,6.4203,155.73,155.7,6.46934325]
["bitfinex-derivatives","SOLF0:USTF0",1750045399045,38.32235838,155.74,155.7,6.46934325]
["bitfinex-derivatives","SOLF0:USTF0",1750045399352,38.32235838,155.74,155.71,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750045399549,31.90235838,155.74,155.7,0.04794325]
["bitfinex-derivatives","SOLF0:USTF0",1750045400252,31.90235838,155.74,155.72,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750045400444,4.1482,155.81,155.72,75.59863546]
["bitfinex-derivatives","SOLF0:USTF0",1750045400652,31.86,155.8,155.77,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750045400950,31.86,155.8,155.76,2.59863546]
["bitfinex-derivatives","SOLF0:USTF0",1750045401152,31.86,155.8,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750045401744,31.86,155.8,155.78,0.04271052]
["bitfinex-derivatives","SOLF0:USTF0",1750045401745,0.043881,155.81,155.8,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750045409262,31.84,155.86,155.8,2.5944411]
["bitfinex-derivatives","SOLF0:USTF0",1750045409459,5.97508015,155.9,155.82,2.5944411]
["bitfinex-derivatives","SOLF0:USTF0",1750045409460,31.84,155.9,155.82,2.5944411]
["bitfinex-derivatives","SOLF0:USTF0",1750045409655,31.84,155.9,155.84,2.5944411]
["bitfinex-derivatives","SOLF0:USTF0",1750045410462,0.03958826,155.89,155.85,0.04262433]
["bitfinex-derivatives","SOLF0:USTF0",1750045411266,6.4144,155.88,155.85,0.04262433]
["bitfinex-derivatives","SOLF0:USTF0",1750045411666,6.4144,155.88,155.85,6.45792433]
["bitfinex-derivatives","SOLF0:USTF0",1750045412671,6.45338826,155.89,155.85,6.45792433]
["bitfinex-derivatives","SOLF0:USTF0",1750045413562,6.4141,155.88,155.85,6.45792433]
["bitfinex-derivatives","SOLF0:USTF0",1750045414961,6.4145,155.87,155.85,0.04262433]
["bitfinex-derivatives","SOLF0:USTF0",1750045415668,9.0087411,155.88,155.85,0.04262433]
["bitfinex-derivatives","SOLF0:USTF0",1750045418178,6.4146,155.87,155.85,0.04262433]
["bitfinex-derivatives","SOLF0:USTF0",1750045418373,31.84,155.86,155.85,0.04262433]
["bitfinex-derivatives","SOLF0:USTF0",1750045421563,31.84,155.86,155.85,6.45802433]
["bitfinex-derivatives","SOLF0:USTF0",1750045425881,31.87958826,155.89,155.85,0.04262433]
["bitfinex-derivatives","SOLF0:USTF0",1750045426679,31.87958826,155.89,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750045428082,31.82,155.92,155.91,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750045428273,31.82,155.94,155.87,75.5944411]
["bitfinex-derivatives","SOLF0:USTF0",1750045428477,31.82,155.94,155.89,2.5944411]
["bitfinex-derivatives","SOLF0:USTF0",1750045428683,31.82,155.94,155.93,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1750045432283,31.82,155.97,155.94,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750045432483,31.82,155.97,155.92,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1750045432678,31.82,155.97,155.93,2.5944411]
["bitfinex-derivatives","SOLF0:USTF0",1750045432987,31.82,156.0,155.93,2.5944411]
["bitfinex-derivatives","SOLF0:USTF0",1750045433186,31.82,156.0,155.95,0.04829999]
["bitfinex-derivatives","SOLF0:USTF0",1750045433588,31.82,156.0,155.97,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750045434180,38.2292,156.0,155.97,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750045436786,31.82,156.0,155.97,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750045436979,31.82,156.0,155.96,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750045437379,31.82,156.0,155.95,0.04829999]
["bitfinex-derivatives","SOLF0:USTF0",1750045438292,31.82,156.0,155.97,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750045439093,31.82,156.0,155.95,0.04829999]
["bitfinex-derivatives","SOLF0:USTF0",1750045439094,38.2292,156.0,155.96,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750045439689,38.2292,156.0,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750045439993,31.82,156.0,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750045440188,31.8,156.08,156.03,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750045440393,31.8,156.08,156.04,0.04430862]
["bitfinex-derivatives","SOLF0:USTF0",1750045440594,2.58733745,156.07,156.04,0.04430862]
["bitfinex-derivatives","SOLF0:USTF0",1750045440894,8.99443745,156.05,156.04,0.04430862]
["bitfinex-derivatives","SOLF0:USTF0",1750045441291,6.4071,156.05,156.04,0.04430862]
["bitfinex-derivatives","SOLF0:USTF0",1750045441593,8.99443745,156.05,156.04,0.04430862]
["bitfinex-derivatives","SOLF0:USTF0",1750045441789,6.4088,156.01,155.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1750045442090,6.4088,156.01,155.94,33.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750045442397,6.4092,156.0,155.94,33.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750045442788,0.04430862,155.99,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045443190,0.04430862,155.99,155.96,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750045445094,0.04430862,155.99,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750045445501,0.04430862,155.99,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045445698,0.04430862,155.99,155.96,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750045447698,6.45390862,155.99,155.96,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750045448099,34.38733745,155.98,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045448299,6.4108,155.96,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045448599,34.38733745,155.98,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045448895,6.4108,155.96,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045450296,31.8,155.98,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045450891,38.2101,155.98,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045452299,38.2101,155.98,155.95,6.4570534]
["bitfinex-derivatives","SOLF0:USTF0",1750045455504,6.4104,155.97,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045458600,6.4108,155.96,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045469308,31.8,155.98,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045470011,34.38733745,155.98,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045470616,6.4108,155.96,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045471112,9.00169391,155.97,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045471315,31.8,155.98,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045471811,38.2103,155.98,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045472807,6.4105,155.97,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045479822,31.8,155.98,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045482222,38.2103,155.98,155.95,6.4569534]
["bitfinex-derivatives","SOLF0:USTF0",1750045486422,31.8,155.98,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045487123,31.8,155.98,155.96,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750045489427,31.8,155.98,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750045490525,0.04430862,155.99,155.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750045490927,31.78,156.01,155.95,75.63596803]
["bitfinex-derivatives","SOLF0:USTF0",1750045491121,31.78,156.01,155.99,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750045494428,38.1888,156.01,155.98,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750045496228,6.4092,156.0,155.97,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750045496423,6.4092,156.0,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045496424,2.59011463,155.99,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045496823,6.4108,155.97,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045497028,34.37011463,155.97,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045498229,6.4108,155.96,155.95,0.0458534]
["bitfinex-derivatives","SOLF0:USTF0",1750045498632,40.34519478,155.97,155.91,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750045498840,2.59011463,155.94,155.88,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750045499132,38.1923,155.93,155.9,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750045499828,38.2381534,155.93,155.9,6.45678289]
["bitfinex-derivatives","SOLF0:USTF0",1750045500229,38.2381534,155.93,155.9,0.04368289]
["bitfinex-derivatives","SOLF0:USTF0",1750045500434,6.4125,155.92,155.9,0.04368289]
["bitfinex-derivatives","SOLF0:USTF0",1750045500641,31.8258534,155.93,155.9,0.04368289]
["bitfinex-derivatives","SOLF0:USTF0",1750045501334,2.59011463,155.92,155.9,0.04368289]
["bitfinex-derivatives","SOLF0:USTF0",1750045501539,9.00271463,155.92,155.9,0.04368289]
["bitfinex-derivatives","SOLF0:USTF0",1750045501830,31.8258534,155.93,155.9,0.04368289]
["bitfinex-derivatives","SOLF0:USTF0",1750045502331,31.8258534,155.93,155.9,6.45688289]
["bitfinex-derivatives","SOLF0:USTF0",1750045504339,31.8258534,155.93,155.91,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750045505942,31.8258534,155.93,155.9,6.45688289]
["bitfinex-derivatives","SOLF0:USTF0",1750045507847,38.2379534,155.93,155.9,6.45688289]
["bitfinex-derivatives","SOLF0:USTF0",1750045511442,6.4125,155.92,155.9,0.04368289]
["bitfinex-derivatives","SOLF0:USTF0",1750045514864,40.82826803,155.93,155.9,0.04368289]
["bitfinex-derivatives","SOLF0:USTF0",1750045515456,38.2381534,155.93,155.9,0.04368289]
["bitfinex-derivatives","SOLF0:USTF0",1750045515960,6.4126,155.92,155.9,0.04368289]
["bitfinex-derivatives","SOLF0:USTF0",1750045516160,2.59011463,155.92,155.9,0.04368289]
["bitfinex-derivatives","SOLF0:USTF0",1750045517659,6.4129,155.91,155.9,0.04368289]
["bitfinex-derivatives","SOLF0:USTF0",1750045517962,2.59011463,155.92,155.83,106.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750045518157,2.59011463,155.9,155.83,106.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750045518349,31.8,155.89,155.86,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750045518862,31.84256896,155.89,155.86,6.45977593]
["bitfinex-derivatives","SOLF0:USTF0",1750045527972,31.84256896,155.89,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750045531174,31.84256896,155.89,155.86,0.04507593]
["bitfinex-derivatives","SOLF0:USTF0",1750045531571,38.25656896,155.89,155.86,0.04507593]
["bitfinex-derivatives","SOLF0:USTF0",1750045531771,38.25656896,155.89,155.86,6.45997593]
["bitfinex-derivatives","SOLF0:USTF0",1750045531973,498.91508015,155.95,155.86,2.63519056]
["bitfinex-derivatives","SOLF0:USTF0",1750045531974,401.18,155.95,155.86,2.63519056]
["bitfinex-derivatives","SOLF0:USTF0",1750045532273,401.18,155.95,155.9,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750045532274,6.4119,155.94,155.9,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750045533072,6.45466828,155.94,155.9,6.45687621]
["bitfinex-derivatives","SOLF0:USTF0",1750045533279,6.4121,155.93,155.9,6.45687621]
["bitfinex-derivatives","SOLF0:USTF0",1750045538276,6.4121,155.93,155.9,0.04377621]
["bitfinex-derivatives","SOLF0:USTF0",1750045538483,0.04276828,155.94,155.9,0.04377621]
["bitfinex-derivatives","SOLF0:USTF0",1750045538484,2.59011463,155.92,155.9,0.04377621]
["bitfinex-derivatives","SOLF0:USTF0",1750045538683,31.78,155.91,155.9,0.04377621]
["bitfinex-derivatives","SOLF0:USTF0",1750045539680,38.1929,155.91,155.9,0.04377621]
["bitfinex-derivatives","SOLF0:USTF0",1750045542777,31.78,155.91,155.9,0.04377621]
["bitfinex-derivatives","SOLF0:USTF0",1750045548589,38.1929,155.91,155.9,0.04377621]
["bitfinex-derivatives","SOLF0:USTF0",1750045554596,44.16798015,155.91,155.9,0.04377621]
["bitfinex-derivatives","SOLF0:USTF0",1750045554899,6.4143,155.88,155.84,81.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750045555092,6.4143,155.88,155.84,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750045555995,6.45706516,155.88,155.84,8.54129543]
["bitfinex-derivatives","SOLF0:USTF0",1750045559789,34.37011463,155.87,155.84,0.04679543]
["bitfinex-derivatives","SOLF0:USTF0",1750045561099,40.36651696,155.87,155.84,0.04679543]
["bitfinex-derivatives","SOLF0:USTF0",1750045562190,6.4153,155.85,155.84,0.04679543]
["bitfinex-derivatives","SOLF0:USTF0",1750045562392,2.59011463,155.85,155.79,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750045563396,6.4166,155.82,155.8,0.04820154]
["bitfinex-derivatives","SOLF0:USTF0",1750045563599,38.1966,155.82,155.8,0.04820154]
["bitfinex-derivatives","SOLF0:USTF0",1750045566507,6.417,155.81,155.8,0.04820154]
["bitfinex-derivatives","SOLF0:USTF0",1750045567212,9.00711463,155.81,155.8,0.04820154]
["bitfinex-derivatives","SOLF0:USTF0",1750045572017,31.78,155.82,155.8,0.04820154]
["bitfinex-derivatives","SOLF0:USTF0",1750045573018,31.78,155.82,155.8,6.46550154]
["bitfinex-derivatives","SOLF0:USTF0",1750045575923,31.78,155.82,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750045576220,0.04589686,155.84,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750045577724,6.46169686,155.84,155.8,6.46540154]
["bitfinex-derivatives","SOLF0:USTF0",1750045577924,2.63601149,155.84,155.8,0.04820154]
["bitfinex-derivatives","SOLF0:USTF0",1750045578517,9.00671463,155.82,155.8,0.04820154]
["bitfinex-derivatives","SOLF0:USTF0",1750045579927,38.217,155.81,155.8,0.04820154]
["bitfinex-derivatives","SOLF0:USTF0",1750045583627,31.8,155.81,155.8,0.04820154]
["bitfinex-derivatives","SOLF0:USTF0",1750045583829,31.82589686,155.84,155.8,0.04820154]
["bitfinex-derivatives","SOLF0:USTF0",1750045584422,31.82589686,155.84,155.8,2.22650154]
["bitfinex-derivatives","SOLF0:USTF0",1750045584625,0.04589686,155.84,155.8,2.22650154]
["bitfinex-derivatives","SOLF0:USTF0",1750045584821,31.78,155.87,155.84,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750045585527,38.1946,155.87,155.84,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750045585827,38.23677388,155.87,155.84,6.45760151]
["bitfinex-derivatives","SOLF0:USTF0",1750045586526,6.415,155.86,155.84,0.04210151]
["bitfinex-derivatives","SOLF0:USTF0",1750045587115,6.4153,155.85,155.84,0.04210151]
["bitfinex-derivatives","SOLF0:USTF0",1750045589326,6.4151,155.86,155.84,0.04210151]
["bitfinex-derivatives","SOLF0:USTF0",1750045590128,9.00541463,155.85,155.84,0.04210151]
["bitfinex-derivatives","SOLF0:USTF0",1750045593827,6.417,155.82,155.78,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750045594031,40.78711463,155.82,155.78,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750045594832,40.8320599,155.82,155.78,6.46378791]
["bitfinex-derivatives","SOLF0:USTF0",1750045595026,6.4171,155.81,155.78,6.46378791]
["bitfinex-derivatives","SOLF0:USTF0",1750045595423,6.4171,155.81,155.78,0.04568791]
["bitfinex-derivatives","SOLF0:USTF0",1750045596728,40.8317599,155.82,155.78,6.46388791]
["bitfinex-derivatives","SOLF0:USTF0",1750045596924,40.8317599,155.82,155.78,0.04568791]
["bitfinex-derivatives","SOLF0:USTF0",1750045597125,31.82494527,155.82,155.78,0.04568791]
["bitfinex-derivatives","SOLF0:USTF0",1750045597332,31.82494527,155.82,155.8,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750045599541,38.24164527,155.82,155.79,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750045601338,31.82494527,155.82,155.8,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750045602939,31.82494527,155.82,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750045603137,0.04494527,155.82,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750045603735,31.78,155.85,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750045604140,31.78,155.85,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750045605946,31.78,155.85,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750045609844,31.78,155.85,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750045610647,31.78,155.85,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750045611134,31.78,155.85,155.82,0.04911052]
["bitfinex-derivatives","SOLF0:USTF0",1750045612043,31.78,155.85,155.83,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750045612246,31.78,155.85,155.82,0.04911052]
["bitfinex-derivatives","SOLF0:USTF0",1750045612546,31.78,155.85,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750045618650,31.78,155.85,155.82,0.04911052]
["bitfinex-derivatives","SOLF0:USTF0",1750045618651,0.0440469,155.86,155.85,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750045631254,0.0440469,155.86,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750045634752,6.4591469,155.86,155.83,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750045635348,6.4591469,155.86,155.82,6.46551052]
["bitfinex-derivatives","SOLF0:USTF0",1750045635858,6.4591469,155.86,155.82,0.04911052]
["bitfinex-derivatives","SOLF0:USTF0",1750045636161,0.0440469,155.86,155.82,0.04911052]
["bitfinex-derivatives","SOLF0:USTF0",1750045636758,0.0440469,155.86,155.83,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750045636958,0.0440469,155.86,155.82,0.04911052]
["bitfinex-derivatives","SOLF0:USTF0",1750045637763,0.0440469,155.86,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750045638456,6.4589469,155.86,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750045638654,6.4589469,155.86,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750045641066,0.0440469,155.86,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750045648962,0.0440469,155.86,155.85,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750045653778,31.76,155.9,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750045654079,31.76,155.9,155.84,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750045654378,31.76,155.9,155.86,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750045654579,31.76,155.9,155.84,75.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750045654772,6.4141,155.88,155.85,6.46308679]
["bitfinex-derivatives","SOLF0:USTF0",1750045655077,8.6277568,155.89,155.85,0.04798679]
["bitfinex-derivatives","SOLF0:USTF0",1750045655577,6.4149,155.86,155.85,0.04798679]
["bitfinex-derivatives","SOLF0:USTF0",1750045655778,38.1749,155.86,155.85,0.04798679]
["bitfinex-derivatives","SOLF0:USTF0",1750045657972,6.4149,155.86,155.85,0.04798679]
["bitfinex-derivatives","SOLF0:USTF0",1750045659076,6.4147,155.87,155.85,0.04798679]
["bitfinex-derivatives","SOLF0:USTF0",1750045659277,5.99289072,155.88,155.85,0.04798679]
["bitfinex-derivatives","SOLF0:USTF0",1750045659577,2.59011463,155.87,155.85,0.04798679]
["bitfinex-derivatives","SOLF0:USTF0",1750045660177,31.76,155.86,155.85,0.04798679]
["bitfinex-derivatives","SOLF0:USTF0",1750045660574,38.1749,155.86,155.85,0.04798679]
["bitfinex-derivatives","SOLF0:USTF0",1750045664776,44.16779072,155.86,155.85,0.04798679]
["bitfinex-derivatives","SOLF0:USTF0",1750045665378,6.4157,155.85,155.81,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750045666483,2.63192245,155.85,155.81,0.04802344]
["bitfinex-derivatives","SOLF0:USTF0",1750045666686,8.62481317,155.85,155.81,0.04802344]
["bitfinex-derivatives","SOLF0:USTF0",1750045666879,2.59011463,155.83,155.81,0.04802344]
["bitfinex-derivatives","SOLF0:USTF0",1750045667284,38.1766,155.82,155.81,0.04802344]
["bitfinex-derivatives","SOLF0:USTF0",1750045667881,6.4177,155.8,155.76,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750045668188,6.4177,155.8,155.73,200.99421551]
["bitfinex-derivatives","SOLF0:USTF0",1750045668491,6.4178,155.79,155.73,200.99421551]
["bitfinex-derivatives","SOLF0:USTF0",1750045668893,0.04344769,155.78,155.74,0.04447906]
["bitfinex-derivatives","SOLF0:USTF0",1750045669095,0.04344769,155.78,155.76,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750045673704,0.04344769,155.78,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750045674204,0.04344769,155.78,155.74,73.04447906]
["bitfinex-derivatives","SOLF0:USTF0",1750045674700,0.04344769,155.78,155.74,0.04447906]
["bitfinex-derivatives","SOLF0:USTF0",1750045675101,0.04344769,155.78,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750045676002,0.04344769,155.78,155.76,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750045684898,6.46174769,155.78,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750045685108,1.66169971,155.77,155.74,0.04447906]
["bitfinex-derivatives","SOLF0:USTF0",1750045685516,8.08059971,155.77,155.74,0.04447906]
["bitfinex-derivatives","SOLF0:USTF0",1750045685711,1.66169971,155.77,155.74,0.04447906]
["bitfinex-derivatives","SOLF0:USTF0",1750045686010,6.4194,155.76,155.74,0.04447906]
["bitfinex-derivatives","SOLF0:USTF0",1750045689612,6.4195,155.75,155.74,0.04447906]
["bitfinex-derivatives","SOLF0:USTF0",1750045689914,2.5975233,155.76,155.69,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750045690111,5.99289072,155.8,155.69,79.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750045690112,6.4204,155.73,155.69,79.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750045690302,38.1804,155.73,155.69,79.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750045690913,38.2291799,155.73,155.69,79.46342433]
["bitfinex-derivatives","SOLF0:USTF0",1750045693415,38.2291799,155.73,155.69,6.46342433]
["bitfinex-derivatives","SOLF0:USTF0",1750045695318,38.2291799,155.73,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750045696720,38.2291799,155.73,155.69,6.46362433]
["bitfinex-derivatives","SOLF0:USTF0",1750045697016,6.4207,155.72,155.69,6.46362433]
["bitfinex-derivatives","SOLF0:USTF0",1750045697212,31.8087799,155.73,155.69,0.04182433]
["bitfinex-derivatives","SOLF0:USTF0",1750045697412,2.5975233,155.72,155.69,0.04182433]
["bitfinex-derivatives","SOLF0:USTF0",1750045697616,6.4213,155.71,155.69,0.04182433]
["bitfinex-derivatives","SOLF0:USTF0",1750045700820,9.0183233,155.72,155.69,0.04182433]
["bitfinex-derivatives","SOLF0:USTF0",1750045701019,2.5975233,155.72,155.69,0.04182433]
["bitfinex-derivatives","SOLF0:USTF0",1750045702716,6.4212,155.71,155.69,0.04182433]
["bitfinex-derivatives","SOLF0:USTF0",1750045704516,34.4063032,155.73,155.69,6.46372433]
["bitfinex-derivatives","SOLF0:USTF0",1750045705021,31.8087799,155.73,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750045705215,31.8087799,155.73,155.69,0.04182433]
["bitfinex-derivatives","SOLF0:USTF0",1750045706123,31.8087799,155.73,155.71,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750045707931,38.2290799,155.73,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750045708628,31.8087799,155.73,155.71,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750045709928,31.8087799,155.73,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750045710318,39.89209794,155.73,155.7,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750045713327,38.2293799,155.73,155.7,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750045716327,31.8087799,155.73,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750045717131,31.8087799,155.73,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750045721130,0.0487799,155.73,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750045721926,31.76,155.76,155.71,1.66271804]
["bitfinex-derivatives","SOLF0:USTF0",1750045722233,31.76,155.76,155.71,74.66271804]
["bitfinex-derivatives","SOLF0:USTF0",1750045722834,5.99289072,155.8,155.73,1.66271804]
["bitfinex-derivatives","SOLF0:USTF0",1750045723032,5.99289072,155.8,155.75,1.70750972]
["bitfinex-derivatives","SOLF0:USTF0",1750045723033,0.04439837,155.78,155.75,1.70750972]
["bitfinex-derivatives","SOLF0:USTF0",1750045723933,0.04439837,155.78,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750045726439,0.04439837,155.78,155.76,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750045727036,0.04439837,155.78,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750045728530,0.04439837,155.78,155.76,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750045730339,0.04439837,155.78,155.75,6.46409168]
["bitfinex-derivatives","SOLF0:USTF0",1750045731034,2.64038823,155.78,155.75,0.04479168]
["bitfinex-derivatives","SOLF0:USTF0",1750045731237,2.59598986,155.76,155.75,0.04479168]
["bitfinex-derivatives","SOLF0:USTF0",1750045731440,9.01498986,155.76,155.75,0.04479168]
["bitfinex-derivatives","SOLF0:USTF0",1750045734042,6.4208,155.72,155.69,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750045734242,34.35598986,155.74,155.66,113.85468986]
["bitfinex-derivatives","SOLF0:USTF0",1750045734542,31.76,155.73,155.66,113.85468986]
["bitfinex-derivatives","SOLF0:USTF0",1750045734741,38.1804,155.73,155.69,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750045735246,38.22341751,155.73,155.69,6.46351903]
["bitfinex-derivatives","SOLF0:USTF0",1750045736444,38.22341751,155.73,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750045739549,38.22341751,155.73,155.69,6.46361903]
["bitfinex-derivatives","SOLF0:USTF0",1750045739744,6.4209,155.72,155.69,0.04181903]
["bitfinex-derivatives","SOLF0:USTF0",1750045740548,6.4209,155.72,155.69,6.46361903]
["bitfinex-derivatives","SOLF0:USTF0",1750045742345,2.59598986,155.72,155.69,0.04181903]
["bitfinex-derivatives","SOLF0:USTF0",1750045742746,6.4215,155.7,155.69,0.04181903]
["bitfinex-derivatives","SOLF0:USTF0",1750045743957,9.01748986,155.7,155.69,0.04181903]
["bitfinex-derivatives","SOLF0:USTF0",1750045746347,6.423,155.67,155.64,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750045746942,6.423,155.67,155.63,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750045747247,6.423,155.67,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750045747450,6.46979266,155.67,155.63,6.46773687]
["bitfinex-derivatives","SOLF0:USTF0",1750045748158,6.46979266,155.67,155.64,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750045749357,0.04679266,155.67,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750045752558,6.46959266,155.67,155.64,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750045752859,0.04679266,155.67,155.64,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750045753057,0.04679266,155.67,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750045758870,0.04679266,155.67,155.64,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750045759968,0.04679266,155.67,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750045762568,0.04679266,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750045768273,0.04679266,155.67,155.63,0.04343687]
["bitfinex-derivatives","SOLF0:USTF0",1750045768876,0.04679266,155.67,155.65,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750045771278,0.04679266,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750045774978,0.04679266,155.67,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750045777072,0.04679266,155.67,155.63,0.04343687]
["bitfinex-derivatives","SOLF0:USTF0",1750045777280,0.04679266,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750045779180,0.04679266,155.67,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750045786393,0.04679266,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750045786592,0.04679266,155.67,155.63,1.70743267]
["bitfinex-derivatives","SOLF0:USTF0",1750045787481,0.04679266,155.67,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750045792895,0.04679266,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750045795404,1.71083369,155.67,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750045795705,1.71083369,155.67,155.64,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750045796404,1.71083369,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750045796600,0.04679266,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750045796805,1.66404103,155.7,155.66,1.66404103]
["bitfinex-derivatives","SOLF0:USTF0",1750045797306,1.66404103,155.7,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750045797904,31.78304189,155.71,155.68,1.66404103]
["bitfinex-derivatives","SOLF0:USTF0",1750045798206,0.04304189,155.71,155.68,1.66404103]
["bitfinex-derivatives","SOLF0:USTF0",1750045798397,1.66404103,155.7,155.67,0.04046326]
["bitfinex-derivatives","SOLF0:USTF0",1750045798800,1.66404103,155.68,155.67,0.04046326]
["bitfinex-derivatives","SOLF0:USTF0",1750045800906,6.422,155.69,155.67,0.04046326]
["bitfinex-derivatives","SOLF0:USTF0",1750045801103,6.4223,155.68,155.67,0.04046326]
["bitfinex-derivatives","SOLF0:USTF0",1750045804316,9.0223428,155.68,155.67,0.04046326]
["bitfinex-derivatives","SOLF0:USTF0",1750045806013,6.4235,155.66,155.62,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1750045806217,34.3400428,155.66,155.62,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750045806412,34.3400428,155.66,155.61,79.425]
["bitfinex-derivatives","SOLF0:USTF0",1750045806718,2.6000428,155.64,155.61,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750045807012,2.6000428,155.64,155.58,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750045807218,6.47299624,155.63,155.6,0.04051254]
["bitfinex-derivatives","SOLF0:USTF0",1750045807417,34.3400428,155.62,155.6,0.04051254]
["bitfinex-derivatives","SOLF0:USTF0",1750045809619,31.74,155.62,155.6,0.04051254]
["bitfinex-derivatives","SOLF0:USTF0",1750045810113,31.74,155.62,155.6,6.46601254]
["bitfinex-derivatives","SOLF0:USTF0",1750045810313,31.74,155.62,155.6,0.04051254]
["bitfinex-derivatives","SOLF0:USTF0",1750045810515,0.04829624,155.63,155.6,0.04051254]
["bitfinex-derivatives","SOLF0:USTF0",1750045810712,0.04829624,155.63,155.6,75.10301254]
["bitfinex-derivatives","SOLF0:USTF0",1750045810917,0.04829624,155.63,155.62,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750045814709,6.422,155.69,155.6,75.10301254]
["bitfinex-derivatives","SOLF0:USTF0",1750045814910,31.74,155.68,155.6,81.06360923]
["bitfinex-derivatives","SOLF0:USTF0",1750045815419,31.74,155.68,155.65,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750045815618,31.74,155.68,155.6,81.06360923]
["bitfinex-derivatives","SOLF0:USTF0",1750045815814,0.0458197,155.66,155.62,0.04395768]
["bitfinex-derivatives","SOLF0:USTF0",1750045816214,0.0458197,155.66,155.65,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750045816420,31.74,155.68,155.63,2.6000428]
["bitfinex-derivatives","SOLF0:USTF0",1750045817216,31.74,155.68,155.67,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750045818214,0.04688789,155.69,155.66,0.04130116]
["bitfinex-derivatives","SOLF0:USTF0",1750045818526,0.04688789,155.69,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750045831929,31.72,155.74,155.66,75.64134396]
["bitfinex-derivatives","SOLF0:USTF0",1750045832229,31.72,155.74,155.67,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1750045832427,31.72,155.74,155.71,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750045832927,31.76848565,155.74,155.71,6.46224545]
["bitfinex-derivatives","SOLF0:USTF0",1750045833726,38.18838565,155.74,155.71,6.46224545]
["bitfinex-derivatives","SOLF0:USTF0",1750045836124,6.46838565,155.74,155.71,6.46224545]
["bitfinex-derivatives","SOLF0:USTF0",1750045837627,0.04848565,155.74,155.71,6.46224545]
["bitfinex-derivatives","SOLF0:USTF0",1750045838326,0.04848565,155.74,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750045840038,0.04848565,155.74,155.71,6.46244545]
["bitfinex-derivatives","SOLF0:USTF0",1750045841137,0.04848565,155.74,155.71,0.04144545]
["bitfinex-derivatives","SOLF0:USTF0",1750045841734,0.04848565,155.74,155.72,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750045842839,6.46838565,155.74,155.71,6.46234545]
["bitfinex-derivatives","SOLF0:USTF0",1750045846939,0.04848565,155.74,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750045849847,6.46848565,155.74,155.71,6.46234545]
["bitfinex-derivatives","SOLF0:USTF0",1750045850247,2.6000428,155.72,155.71,0.04144545]
["bitfinex-derivatives","SOLF0:USTF0",1750045850445,9.0207428,155.72,155.71,0.04144545]
["bitfinex-derivatives","SOLF0:USTF0",1750045850950,8.08434778,155.72,155.71,0.04144545]
["bitfinex-derivatives","SOLF0:USTF0",1750045852853,9.02011893,155.72,155.71,0.04144545]
["bitfinex-derivatives","SOLF0:USTF0",1750045853046,9.02011893,155.72,155.65,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750045853047,6.4219,155.7,155.65,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750045853540,38.142,155.69,155.66,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750045853942,38.18394023,155.69,155.66,6.46901768]
["bitfinex-derivatives","SOLF0:USTF0",1750045854541,6.4224,155.68,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045859747,31.76194023,155.69,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045860152,38.18394023,155.69,155.66,6.46891768]
["bitfinex-derivatives","SOLF0:USTF0",1750045861456,31.76194023,155.69,155.67,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750045862447,38.18384023,155.69,155.67,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750045863355,38.18384023,155.69,155.66,6.46911768]
["bitfinex-derivatives","SOLF0:USTF0",1750045866657,31.76194023,155.69,155.67,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750045867451,31.76194023,155.69,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750045867846,31.76194023,155.69,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045868250,31.76194023,155.69,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750045870661,31.76194023,155.69,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750045873565,31.76194023,155.69,155.67,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750045875056,33.42577683,155.69,155.67,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750045880276,39.84777683,155.69,155.67,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750045880480,33.42577683,155.69,155.67,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750045880782,33.42577683,155.69,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045881079,39.84797683,155.69,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045881579,39.84797683,155.69,155.66,6.46911768]
["bitfinex-derivatives","SOLF0:USTF0",1750045882082,31.76194023,155.69,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750045882277,31.76194023,155.69,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045882684,31.76194023,155.69,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750045884081,38.18384023,155.69,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750045885981,31.76194023,155.69,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750045893384,1.66363854,155.68,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750045896291,33.42557877,155.69,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750045902602,31.76194023,155.69,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750045904097,31.76194023,155.69,155.67,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750045905493,38.18394023,155.69,155.66,6.46911768]
["bitfinex-derivatives","SOLF0:USTF0",1750045906204,8.08623854,155.68,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045906806,6.4228,155.67,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045907488,8.08711024,155.67,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045907901,1.66431024,155.67,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045911209,8.08711024,155.67,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045911706,1.66431024,155.67,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045912102,1.66431024,155.67,155.66,6.46931768]
["bitfinex-derivatives","SOLF0:USTF0",1750045912302,1.66431024,155.68,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045913307,1.66431024,155.68,155.66,6.46911768]
["bitfinex-derivatives","SOLF0:USTF0",1750045914805,31.76194023,155.69,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045915006,31.7,155.72,155.68,1.66431024]
["bitfinex-derivatives","SOLF0:USTF0",1750045915509,38.1208,155.72,155.69,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750045915706,38.1208,155.72,155.68,1.66431024]
["bitfinex-derivatives","SOLF0:USTF0",1750045916111,31.74698827,155.72,155.68,1.66431024]
["bitfinex-derivatives","SOLF0:USTF0",1750045916901,38.16778827,155.72,155.69,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750045919308,6.4211,155.71,155.67,1.66431024]
["bitfinex-derivatives","SOLF0:USTF0",1750045919607,1.66431024,155.71,155.66,73.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045920509,1.66431024,155.69,155.66,73.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045921119,1.66431024,155.69,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750045923217,33.36431024,155.69,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750045926113,31.7,155.69,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750045928512,31.7,155.69,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750045929315,31.7,155.69,155.66,1.71042792]
["bitfinex-derivatives","SOLF0:USTF0",1750045929714,31.7,155.69,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045931013,38.122,155.69,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045932510,6.4224,155.68,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045933614,6.4228,155.67,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045934218,6.46595052,155.68,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045934520,0.04345052,155.68,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045934713,6.4228,155.67,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045934922,8.08711024,155.67,155.66,0.04611768]
["bitfinex-derivatives","SOLF0:USTF0",1750045936618,1.66431024,155.67,155.59,8.22879979]
["bitfinex-derivatives","SOLF0:USTF0",1750045936821,1.66431024,155.63,155.59,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750045937124,33.36431024,155.63,155.59,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750045937318,6.4261,155.59,155.58,96.53685621]
["bitfinex-derivatives","SOLF0:USTF0",1750045937516,6.4261,155.59,155.58,94.31465621]
["bitfinex-derivatives","SOLF0:USTF0",1750045937810,6.4266,155.58,155.57,0.04256668]
["bitfinex-derivatives","SOLF0:USTF0",1750045939217,38.1262,155.59,155.57,0.04256668]
["bitfinex-derivatives","SOLF0:USTF0",1750045941123,6.4265,155.58,155.57,0.04256668]
["bitfinex-derivatives","SOLF0:USTF0",1750045941322,31.7,155.59,155.57,0.04256668]
["bitfinex-derivatives","SOLF0:USTF0",1750045942820,38.1263,155.59,155.57,0.04256668]
["bitfinex-derivatives","SOLF0:USTF0",1750045952337,6.4265,155.58,155.57,0.04256668]
["bitfinex-derivatives","SOLF0:USTF0",1750045956037,31.7,155.59,155.57,0.04256668]
["bitfinex-derivatives","SOLF0:USTF0",1750045956333,0.04803527,155.6,155.58,2.6032687]
["bitfinex-derivatives","SOLF0:USTF0",1750045956531,31.7,155.62,155.61,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750045956730,2.6032687,155.69,155.6,2.6032687]
["bitfinex-derivatives","SOLF0:USTF0",1750045957039,31.7,155.68,155.62,2.6032687]
["bitfinex-derivatives","SOLF0:USTF0",1750045957238,31.7,155.68,155.64,2.6032687]
["bitfinex-derivatives","SOLF0:USTF0",1750045957440,38.1212,155.71,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750045957641,38.1212,155.71,155.68,6.46285658]
["bitfinex-derivatives","SOLF0:USTF0",1750045957946,38.16839768,155.71,155.68,6.46285658]
["bitfinex-derivatives","SOLF0:USTF0",1750045959833,31.74719768,155.71,155.68,6.46285658]
["bitfinex-derivatives","SOLF0:USTF0",1750045961143,31.74719768,155.71,155.69,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750045961344,31.74719768,155.71,155.68,0.04055658]
["bitfinex-derivatives","SOLF0:USTF0",1750045961843,31.74719768,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750045963242,0.04719768,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750045971348,0.04719768,155.71,155.68,0.04055658]
["bitfinex-derivatives","SOLF0:USTF0",1750045972754,6.46839768,155.71,155.68,6.46285658]
["bitfinex-derivatives","SOLF0:USTF0",1750045973153,34.2832687,155.7,155.62,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750045973946,31.68,155.7,155.63,2.6032687]
["bitfinex-derivatives","SOLF0:USTF0",1750045974141,31.68,155.7,155.65,0.04878223]
["bitfinex-derivatives","SOLF0:USTF0",1750045974349,0.04591966,155.68,155.67,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750045974947,0.04591966,155.68,155.66,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1750045982557,0.04591966,155.68,155.67,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750045985563,0.04591966,155.68,155.65,0.04878223]
["bitfinex-derivatives","SOLF0:USTF0",1750045986253,6.46841966,155.68,155.65,6.47218223]
["bitfinex-derivatives","SOLF0:USTF0",1750045986453,0.04591966,155.68,155.65,0.04878223]
["bitfinex-derivatives","SOLF0:USTF0",1750045987663,0.04591966,155.68,155.66,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750045987860,0.04591966,155.68,155.65,0.04878223]
["bitfinex-derivatives","SOLF0:USTF0",1750045988957,0.04591966,155.68,155.66,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750045991762,6.46831966,155.68,155.65,6.47228223]
["bitfinex-derivatives","SOLF0:USTF0",1750045994065,0.04591966,155.68,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750045995368,6.46831966,155.68,155.65,6.47218223]
["bitfinex-derivatives","SOLF0:USTF0",1750045995768,0.04591966,155.68,155.65,0.04878223]
["bitfinex-derivatives","SOLF0:USTF0",1750045996365,0.04591966,155.68,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750046002761,31.72591966,155.68,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750046003570,38.14831966,155.68,155.65,0.04878223]
["bitfinex-derivatives","SOLF0:USTF0",1750046003775,38.14831966,155.68,155.65,6.47218223]
["bitfinex-derivatives","SOLF0:USTF0",1750046004075,38.14831966,155.68,155.65,0.04878223]
["bitfinex-derivatives","SOLF0:USTF0",1750046005474,31.72591966,155.68,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750046006759,33.3899292,155.68,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750046011474,33.3899292,155.68,155.67,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750046011475,31.72591966,155.68,155.67,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750046013073,0.04591966,155.68,155.67,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750046022579,0.04591966,155.68,155.66,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1750046022780,0.04591966,155.68,155.65,3.97909177]
["bitfinex-derivatives","SOLF0:USTF0",1750046023181,0.04591966,155.68,155.67,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750046028186,38.1013,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750046028187,31.68,155.71,155.7,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750046045693,0.04058317,155.72,155.71,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750046047299,10.09722096,155.78,155.7,1.66296962]
["bitfinex-derivatives","SOLF0:USTF0",1750046047300,37.59488503,155.77,155.7,1.66296962]
["bitfinex-derivatives","SOLF0:USTF0",1750046047603,37.59488503,155.77,155.73,1.66296962]
["bitfinex-derivatives","SOLF0:USTF0",1750046048006,37.59488503,155.77,155.75,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750046048198,31.66,155.77,155.75,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750046051300,38.0787,155.77,155.74,6.46514948]
["bitfinex-derivatives","SOLF0:USTF0",1750046051502,1.66296962,155.76,155.74,0.04534948]
["bitfinex-derivatives","SOLF0:USTF0",1750046051708,5.93488503,155.75,155.71,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750046051908,5.93488503,155.75,155.64,5.95879477]
["bitfinex-derivatives","SOLF0:USTF0",1750046051909,1.66296962,155.72,155.64,7.62176439]
["bitfinex-derivatives","SOLF0:USTF0",1750046052109,1.66296962,155.68,155.64,1.66296962]
["bitfinex-derivatives","SOLF0:USTF0",1750046052711,1.70928093,155.68,155.66,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750046053511,8.13168093,155.68,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750046054511,1.70928093,155.68,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750046054812,0.04631131,155.68,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750046056203,0.04631131,155.68,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750046056910,0.04631131,155.68,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750046058205,0.04631131,155.68,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750046059220,6.46871131,155.68,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750046060209,38.12871131,155.68,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750046061414,31.70631131,155.68,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750046065818,31.70631131,155.68,155.64,0.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1750046066016,31.70631131,155.68,155.67,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750046071127,34.30670014,155.68,155.64,73.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1750046071631,40.72930014,155.68,155.65,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750046073933,6.4229,155.67,155.64,79.47007401]
["bitfinex-derivatives","SOLF0:USTF0",1750046075234,6.4229,155.67,155.64,6.47007401]
["bitfinex-derivatives","SOLF0:USTF0",1750046076536,40.72920014,155.68,155.65,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750046076834,1.66447326,155.66,155.65,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750046077632,1.66447326,155.66,155.64,6.47007401]
["bitfinex-derivatives","SOLF0:USTF0",1750046081736,8.08767326,155.66,155.64,0.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1750046086141,1.66447326,155.66,155.64,6.47017401]
["bitfinex-derivatives","SOLF0:USTF0",1750046087652,1.66447326,155.66,155.65,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750046088544,1.66447326,155.66,155.64,6.47007401]
["bitfinex-derivatives","SOLF0:USTF0",1750046090150,8.08777326,155.66,155.64,0.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1750046090344,1.66447326,155.66,155.64,0.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1750046092454,6.4236,155.65,155.64,0.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1750046096953,8.08807326,155.65,155.64,0.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1750046097253,1.66447326,155.65,155.64,0.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1750046097848,37.64119634,155.68,155.64,0.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1750046097849,0.04631131,155.68,155.64,0.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1750046098050,0.04631131,155.68,155.67,1.66447326]
["bitfinex-derivatives","SOLF0:USTF0",1750046098347,0.04631131,155.68,155.67,8.08727326]
["bitfinex-derivatives","SOLF0:USTF0",1750046098542,0.04631131,155.68,155.67,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750046100255,0.04631131,155.68,155.66,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1750046107956,2.6456506,155.68,155.64,0.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1750046108160,2.59933929,155.66,155.64,0.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1750046108858,6.4236,155.65,155.64,0.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1750046111769,9.02273929,155.66,155.64,0.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1750046113153,6.4234,155.66,155.64,0.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1750046113660,6.4236,155.65,155.64,0.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1750046118872,17.00986025,155.65,155.53,4.082351]
["bitfinex-derivatives","SOLF0:USTF0",1750046119069,2.59933929,155.61,155.54,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750046119370,31.66,155.6,155.54,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750046119765,6.4263,155.59,155.55,6.46971302]
["bitfinex-derivatives","SOLF0:USTF0",1750046120070,6.47042574,155.59,155.55,6.46971302]
["bitfinex-derivatives","SOLF0:USTF0",1750046120569,6.4265,155.58,155.55,6.46971302]
["bitfinex-derivatives","SOLF0:USTF0",1750046120770,0.04412574,155.59,155.56,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750046120973,0.04412574,155.59,155.55,0.04211302]
["bitfinex-derivatives","SOLF0:USTF0",1750046121179,6.47042574,155.59,155.55,0.04211302]
["bitfinex-derivatives","SOLF0:USTF0",1750046122169,0.04412574,155.59,155.55,0.04211302]
["bitfinex-derivatives","SOLF0:USTF0",1750046123372,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046125271,4.48383108,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046125476,4.48404185,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046126272,4.484225,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046126575,4.48417318,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046127174,4.48389017,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046127679,4.48573657,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046127976,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046128271,4.48559445,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046128478,4.48532433,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046128678,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046129075,4.48535025,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046129378,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046129573,4.48529833,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046129779,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046129975,4.48507296,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046130277,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046130478,4.4836123,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046130678,4.48352439,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046131079,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046131280,4.48356023,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046131470,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046131778,4.48244363,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046132081,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046132274,4.48248763,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046132475,4.48239095,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046132777,4.48239092,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046132975,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046133180,4.48236147,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046133681,4.48233266,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046133983,4.48233853,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046134183,4.48321139,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046134382,4.48366697,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046134682,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046135080,4.48381718,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046135279,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046135978,4.48388269,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046136178,4.48388862,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046136480,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046136780,4.48394756,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046136980,4.48371429,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046137181,4.48394756,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046137582,4.48388553,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046137880,4.48388365,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046138087,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046138376,4.48390182,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046138685,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046138882,4.48395509,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046139083,4.49240269,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046139380,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046140084,4.49362451,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046140275,4.51303897,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046140476,4.51295458,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046140780,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046140982,4.51283168,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046141182,4.51257073,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046141383,4.51256015,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046141685,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046141986,4.51277944,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046142480,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046143087,4.51278398,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046143284,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046143480,4.51278166,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046143677,4.51278167,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046143883,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046144073,4.51281466,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046144277,4.51281699,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046144472,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046144773,4.51281923,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046144972,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046145386,4.5133316,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046145686,4.51381487,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046145880,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046146082,4.5138422,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046146280,4.51369459,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046146585,0.04412574,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046146787,4.51365303,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046147288,4.51367911,155.59,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750046147487,33.58563797,155.63,155.62,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750046147686,33.58563797,155.63,155.58,1.66563797]
["bitfinex-derivatives","SOLF0:USTF0",1750046147987,33.58563797,155.63,155.58,74.66563797]
["bitfinex-derivatives","SOLF0:USTF0",1750046148374,40.01013797,155.63,155.58,74.66563797]
["bitfinex-derivatives","SOLF0:USTF0",1750046148580,0.04265324,155.62,155.59,0.04104315]
["bitfinex-derivatives","SOLF0:USTF0",1750046149088,0.04265324,155.62,155.61,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750046159589,4.4192688,155.62,155.61,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750046159787,0.04265324,155.62,155.61,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750046159994,4.41926772,155.62,155.61,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750046160390,0.04265324,155.62,155.61,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750046160586,4.41881996,155.62,155.61,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750046160897,0.04265324,155.62,155.61,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750046161099,4.41881833,155.62,155.61,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750046161297,4.41878319,155.62,155.61,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750046161597,4.41878093,155.62,155.61,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750046161806,4.41842658,155.62,155.59,6.46704315]
["bitfinex-derivatives","SOLF0:USTF0",1750046162093,4.37511277,155.61,155.59,6.46704315]
["bitfinex-derivatives","SOLF0:USTF0",1750046162293,4.37511277,155.6,155.59,6.46704315]
["bitfinex-derivatives","SOLF0:USTF0",1750046162495,4.37511277,155.6,155.59,0.04104315]
["bitfinex-derivatives","SOLF0:USTF0",1750046162694,4.37498207,155.6,155.59,0.04104315]
["bitfinex-derivatives","SOLF0:USTF0",1750046162892,4.37519325,155.6,155.59,0.04104315]
["bitfinex-derivatives","SOLF0:USTF0",1750046163106,6.4253,155.61,155.59,0.04104315]
["bitfinex-derivatives","SOLF0:USTF0",1750046163497,4.37580499,155.6,155.59,0.04104315]
["bitfinex-derivatives","SOLF0:USTF0",1750046163889,4.37580494,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046164092,4.375843,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046164310,4.37584245,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046164503,4.37631129,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046164800,6.4253,155.61,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046165196,6.4256,155.6,155.59,0.04104315]
["bitfinex-derivatives","SOLF0:USTF0",1750046165494,31.92,155.61,155.59,0.04104315]
["bitfinex-derivatives","SOLF0:USTF0",1750046165702,4.37630876,155.6,155.59,6.46684315]
["bitfinex-derivatives","SOLF0:USTF0",1750046166096,31.92,155.61,155.59,6.46684315]
["bitfinex-derivatives","SOLF0:USTF0",1750046166297,4.37631394,155.6,155.59,6.46684315]
["bitfinex-derivatives","SOLF0:USTF0",1750046166494,4.37629479,155.6,155.59,6.46684315]
["bitfinex-derivatives","SOLF0:USTF0",1750046166695,31.92,155.61,155.59,6.46684315]
["bitfinex-derivatives","SOLF0:USTF0",1750046166894,4.3763824,155.6,155.59,6.46684315]
["bitfinex-derivatives","SOLF0:USTF0",1750046167501,4.37635698,155.6,155.59,6.46684315]
["bitfinex-derivatives","SOLF0:USTF0",1750046167703,4.37654151,155.6,155.59,6.46684315]
["bitfinex-derivatives","SOLF0:USTF0",1750046167902,31.92,155.61,155.59,0.04104315]
["bitfinex-derivatives","SOLF0:USTF0",1750046167903,38.3453,155.61,155.59,0.04104315]
["bitfinex-derivatives","SOLF0:USTF0",1750046168706,4.37934405,155.6,155.59,0.04104315]
["bitfinex-derivatives","SOLF0:USTF0",1750046169093,38.3453,155.61,155.59,0.04104315]
["bitfinex-derivatives","SOLF0:USTF0",1750046169298,4.37888069,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046169606,4.37889372,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046169799,4.37889125,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046170004,38.3453,155.61,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046170201,4.37888765,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046170496,38.3453,155.61,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046170701,4.37888338,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046171090,4.37888155,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046171498,40.01088946,155.61,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046171704,4.37911055,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046171896,40.01088946,155.61,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046172504,4.37910134,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046172699,40.01088946,155.61,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046173007,4.37968091,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046173304,40.01088946,155.61,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046173505,4.37952267,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046173709,4.37952268,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046173908,4.37951809,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046174205,33.58558946,155.61,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046174394,4.37941288,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046174596,4.3701346,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046174799,4.37009668,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046174994,33.58558946,155.61,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046175197,4.3700987,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046175701,40.01088946,155.61,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046175905,4.37013622,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046176106,4.37013723,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046176614,4.37033981,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046177105,40.01088946,155.61,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046177606,4.37123013,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046177800,4.37123319,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046178108,40.01088946,155.61,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046178305,4.37136902,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046178698,40.01088946,155.61,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046178901,4.37031751,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046179199,33.58558946,155.61,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046179508,4.36968756,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046179711,33.58558946,155.61,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046180003,4.36971068,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046180309,4.36943713,155.6,155.59,0.04104315]
["bitfinex-derivatives","SOLF0:USTF0",1750046180602,4.36934318,155.6,155.59,0.04104315]
["bitfinex-derivatives","SOLF0:USTF0",1750046180803,40.01088946,155.61,155.59,0.04104315]
["bitfinex-derivatives","SOLF0:USTF0",1750046181010,5.91043006,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046181400,5.91075813,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046181602,5.91053485,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046181906,1.66558946,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046182404,5.9106172,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046182703,1.66558946,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046182908,5.91064885,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046183095,1.66558946,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046184011,5.91059228,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046184196,4.24500282,155.6,155.59,6.46714315]
["bitfinex-derivatives","SOLF0:USTF0",1750046184405,31.92,155.61,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750046184709,36.16578928,155.61,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750046184909,36.16578817,155.61,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750046185109,36.16607008,155.61,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750046185302,0.04265324,155.62,155.61,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750046185508,4.24671409,155.63,155.6,6.06768946]
["bitfinex-derivatives","SOLF0:USTF0",1750046185705,4.24671409,155.62,155.6,6.06768946]
["bitfinex-derivatives","SOLF0:USTF0",1750046185900,31.88,155.64,155.63,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750046189310,31.88,155.64,155.62,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750046189709,31.88,155.64,155.6,6.06768946]
["bitfinex-derivatives","SOLF0:USTF0",1750046190516,31.88,155.64,155.6,79.06768946]
["bitfinex-derivatives","SOLF0:USTF0",1750046190815,31.88,155.64,155.63,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750046195315,0.03222421,155.65,155.64,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750046195619,31.86,155.67,155.64,1.66558946]
["bitfinex-derivatives","SOLF0:USTF0",1750046195816,1.66558946,155.71,155.63,0.04541111]
["bitfinex-derivatives","SOLF0:USTF0",1750046195817,31.86,155.7,155.66,1.66558946]
["bitfinex-derivatives","SOLF0:USTF0",1750046196207,31.86,155.7,155.68,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750046196714,1.66558946,155.69,155.67,0.04388356]
["bitfinex-derivatives","SOLF0:USTF0",1750046196913,1.66558946,155.68,155.67,0.04388356]
["bitfinex-derivatives","SOLF0:USTF0",1750046197912,8.08788946,155.68,155.67,0.04388356]
["bitfinex-derivatives","SOLF0:USTF0",1750046199615,6.4233,155.66,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750046199818,1.66558946,155.64,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750046200921,1.66558946,155.64,155.62,6.47140465]
["bitfinex-derivatives","SOLF0:USTF0",1750046201317,0.04227506,155.65,155.62,0.04670465]
["bitfinex-derivatives","SOLF0:USTF0",1750046201622,1.70786452,155.65,155.62,0.04670465]
["bitfinex-derivatives","SOLF0:USTF0",1750046202809,1.70786452,155.65,155.63,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750046203114,0.04227506,155.65,155.62,0.04670465]
["bitfinex-derivatives","SOLF0:USTF0",1750046203425,0.04227506,155.65,155.63,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750046204318,0.04227506,155.65,155.64,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750046212013,0.04227506,155.65,155.62,0.04670465]
["bitfinex-derivatives","SOLF0:USTF0",1750046212220,1.66558946,155.63,155.62,0.04670465]
["bitfinex-derivatives","SOLF0:USTF0",1750046213721,1.66509746,155.63,155.62,0.04670465]
["bitfinex-derivatives","SOLF0:USTF0",1750046215728,8.08949746,155.63,155.62,0.04670465]
["bitfinex-derivatives","SOLF0:USTF0",1750046216227,6.4257,155.6,155.56,77.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750046216426,39.77079746,155.6,155.56,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750046216724,39.77079746,155.6,155.57,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750046217127,39.81177647,155.6,155.57,6.46891117]
["bitfinex-derivatives","SOLF0:USTF0",1750046217825,33.38607647,155.6,155.57,6.46891117]
["bitfinex-derivatives","SOLF0:USTF0",1750046218124,33.38607647,155.6,155.58,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750046219129,33.38607647,155.6,155.59,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750046220225,31.72097901,155.6,155.59,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750046220428,1.66509746,155.64,155.63,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750046220618,33.34509746,155.64,155.63,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750046221022,31.68,155.64,155.63,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750046222727,0.04448656,155.65,155.64,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750046222927,31.68,155.67,155.63,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750046223625,31.68,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750046242443,123.46,155.69,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750046247840,33.3637079,155.7,155.67,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1750046247841,31.7,155.7,155.67,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1750046248152,31.7,155.7,155.69,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750046250747,33.3437079,155.73,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750046257052,33.3437079,155.73,155.71,0.0431372]
["bitfinex-derivatives","SOLF0:USTF0",1750046257053,33.3437079,155.73,155.71,6.4640372]
["bitfinex-derivatives","SOLF0:USTF0",1750046257256,33.3437079,155.73,155.71,0.0431372]
["bitfinex-derivatives","SOLF0:USTF0",1750046257853,33.3437079,155.73,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750046265861,31.68,155.73,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750046266253,155.1,155.73,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750046266862,155.1,155.73,155.71,6.4641372]
["bitfinex-derivatives","SOLF0:USTF0",1750046267055,1.6637079,155.72,155.71,6.4641372]
["bitfinex-derivatives","SOLF0:USTF0",1750046267360,1.6637079,155.72,155.71,0.0431372]
["bitfinex-derivatives","SOLF0:USTF0",1750046271964,8.0844079,155.72,155.71,0.0431372]
["bitfinex-derivatives","SOLF0:USTF0",1750046272651,6.4213,155.71,155.66,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750046272855,1.6637079,155.7,155.65,74.6637079]
["bitfinex-derivatives","SOLF0:USTF0",1750046273056,1.6637079,155.7,155.68,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750046273252,1.6637079,155.7,155.65,74.6637079]
["bitfinex-derivatives","SOLF0:USTF0",1750046273457,1.6637079,155.7,155.68,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750046278268,1.6637079,155.7,155.69,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750046282669,1.6637079,155.7,155.68,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750046288378,8.0853079,155.7,155.67,6.46717251]
["bitfinex-derivatives","SOLF0:USTF0",1750046288565,31.66,155.69,155.67,6.46717251]
["bitfinex-derivatives","SOLF0:USTF0",1750046288770,31.66,155.69,155.67,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1750046288970,38.082,155.69,155.67,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1750046289576,31.66,155.69,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750046294778,38.0822,155.69,155.67,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1750046295085,1.66417144,155.68,155.67,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1750046295470,1.66417144,155.68,155.67,6.46737251]
["bitfinex-derivatives","SOLF0:USTF0",1750046296070,33.32417144,155.69,155.67,6.46737251]
["bitfinex-derivatives","SOLF0:USTF0",1750046296268,31.66,155.69,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750046308087,31.66,155.69,155.67,6.46717251]
["bitfinex-derivatives","SOLF0:USTF0",1750046308293,38.082,155.69,155.67,6.46717251]
["bitfinex-derivatives","SOLF0:USTF0",1750046308794,1.66417144,155.68,155.67,6.46717251]
["bitfinex-derivatives","SOLF0:USTF0",1750046313797,1.66417144,155.68,155.67,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1750046314597,7.63452641,155.68,155.67,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1750046315089,14.05682641,155.68,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750046315289,1.66417144,155.66,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750046319799,0.04801029,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750046324608,0.04801029,155.67,155.66,8.08676602]
["bitfinex-derivatives","SOLF0:USTF0",1750046325999,0.04801029,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750046326604,1.71157631,155.67,155.64,2.29154296]
["bitfinex-derivatives","SOLF0:USTF0",1750046327107,1.71157631,155.67,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750046328507,1.71157631,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750046329095,1.71157631,155.67,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750046329302,7.69560588,155.67,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750046329506,1.71157631,155.67,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750046329994,8.13437631,155.67,155.64,8.71534296]
["bitfinex-derivatives","SOLF0:USTF0",1750046330194,1.66356602,155.65,155.59,1.66356602]
["bitfinex-derivatives","SOLF0:USTF0",1750046330402,1.66356602,155.63,155.59,74.66356602]
["bitfinex-derivatives","SOLF0:USTF0",1750046330809,1.66356602,155.63,155.59,1.66356602]
["bitfinex-derivatives","SOLF0:USTF0",1750046331305,1.70799797,155.63,155.62,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750046333011,1.70799797,155.63,155.59,0.04193691]
["bitfinex-derivatives","SOLF0:USTF0",1750046333602,1.70799797,155.63,155.61,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1750046335106,1.70799797,155.63,155.62,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750046335504,0.04443195,155.63,155.62,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750046361127,3.195e-05,155.63,155.62,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750046362236,3.195e-05,155.63,155.62,79.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750046364332,3.195e-05,155.63,155.62,81.6347]
["bitfinex-derivatives","SOLF0:USTF0",1750046366134,3.195e-05,155.63,155.62,79.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750046368040,3.195e-05,155.63,155.62,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750046370928,3.195e-05,155.63,155.61,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1750046373444,3.195e-05,155.63,155.62,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750046382850,3.195e-05,155.63,155.61,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1750046388250,3.195e-05,155.63,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750046388251,1.66356602,155.62,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750046388456,1.66356602,155.62,155.59,0.04193691]
["bitfinex-derivatives","SOLF0:USTF0",1750046388851,8.08866602,155.62,155.59,6.46783691]
["bitfinex-derivatives","SOLF0:USTF0",1750046398255,31.66,155.61,155.59,6.46783691]
["bitfinex-derivatives","SOLF0:USTF0",1750046399250,31.66,155.61,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750046403154,3.195e-05,155.63,155.62,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750046407957,31.66,155.67,155.61,1.66356602]
["bitfinex-derivatives","SOLF0:USTF0",1750046408160,31.66,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750046408658,7.64759559,155.69,155.65,1.66356602]
["bitfinex-derivatives","SOLF0:USTF0",1750046408659,5.98402957,155.69,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750046408863,39.30759559,155.7,155.65,1.66356602]
["bitfinex-derivatives","SOLF0:USTF0",1750046409063,0.04299412,155.69,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046409362,0.04299412,155.69,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750046409862,0.04299412,155.69,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046410065,1.66356602,155.67,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046410559,1.66356602,155.67,155.66,6.46667814]
["bitfinex-derivatives","SOLF0:USTF0",1750046412562,7.64759559,155.68,155.66,6.46667814]
["bitfinex-derivatives","SOLF0:USTF0",1750046412859,6.02702369,155.69,155.67,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750046413068,6.02702369,155.69,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046413761,12.44922369,155.69,155.66,6.46657814]
["bitfinex-derivatives","SOLF0:USTF0",1750046413961,6.02702369,155.69,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046414267,5.98402957,155.68,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046414468,12.40642957,155.68,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046414864,5.98402957,155.68,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046415064,6.02702369,155.69,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046415461,5.02702369,155.69,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046415663,31.66,155.7,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046416356,31.70243501,155.7,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046416562,38.12423501,155.7,155.67,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750046418869,31.70243501,155.7,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046419478,38.12403501,155.7,155.67,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750046421269,6.4222,155.69,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046421773,6.4222,155.69,155.66,6.46677814]
["bitfinex-derivatives","SOLF0:USTF0",1750046425176,6.4228,155.67,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046427176,129.8028,155.67,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046428173,6.4225,155.68,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046428374,129.8025,155.68,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046429376,6.4225,155.68,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046429877,6.4228,155.67,155.66,0.04367814]
["bitfinex-derivatives","SOLF0:USTF0",1750046430581,6.4245,155.63,155.59,100.87230405]
["bitfinex-derivatives","SOLF0:USTF0",1750046430771,31.64,155.63,155.57,75.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750046431077,31.64,155.63,155.58,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750046431471,0.04631458,155.62,155.59,0.04559932]
["bitfinex-derivatives","SOLF0:USTF0",1750046432679,6.47151458,155.62,155.59,0.04559932]
["bitfinex-derivatives","SOLF0:USTF0",1750046433175,6.4256,155.6,155.59,0.04559932]
["bitfinex-derivatives","SOLF0:USTF0",1750046433977,0.04631458,155.62,155.59,0.04559932]
["bitfinex-derivatives","SOLF0:USTF0",1750046435381,6.47121458,155.62,155.59,0.04559932]
["bitfinex-derivatives","SOLF0:USTF0",1750046435782,9.07128688,155.62,155.59,0.04559932]
["bitfinex-derivatives","SOLF0:USTF0",1750046435973,9.07128688,155.62,155.59,6.47149932]
["bitfinex-derivatives","SOLF0:USTF0",1750046436170,2.64638688,155.62,155.59,6.47149932]
["bitfinex-derivatives","SOLF0:USTF0",1750046436582,9.07138688,155.62,155.59,6.47149932]
["bitfinex-derivatives","SOLF0:USTF0",1750046439386,0.04631458,155.62,155.59,6.47149932]
["bitfinex-derivatives","SOLF0:USTF0",1750046439570,0.04631458,155.62,155.59,0.04559932]
["bitfinex-derivatives","SOLF0:USTF0",1750046439978,0.04631458,155.62,155.59,6.47149932]
["bitfinex-derivatives","SOLF0:USTF0",1750046442679,9.07148688,155.62,155.59,6.47149932]
["bitfinex-derivatives","SOLF0:USTF0",1750046448087,6.4255,155.61,155.59,0.04559932]
["bitfinex-derivatives","SOLF0:USTF0",1750046448280,2.64638688,155.62,155.59,0.04559932]
["bitfinex-derivatives","SOLF0:USTF0",1750046448688,6.4256,155.6,155.59,0.04559932]
["bitfinex-derivatives","SOLF0:USTF0",1750046448990,2.64638688,155.62,155.59,0.04559932]
["bitfinex-derivatives","SOLF0:USTF0",1750046450799,6.4254,155.61,155.59,0.04559932]
["bitfinex-derivatives","SOLF0:USTF0",1750046452999,6.4256,155.6,155.59,0.04559932]
["bitfinex-derivatives","SOLF0:USTF0",1750046453801,2.6000723,155.6,155.53,77.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750046454003,32.12,155.59,155.53,77.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750046454203,6.4273,155.57,155.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1750046454698,6.47292638,155.57,155.53,8.73876215]
["bitfinex-derivatives","SOLF0:USTF0",1750046455198,6.4273,155.56,155.53,6.47166215]
["bitfinex-derivatives","SOLF0:USTF0",1750046455610,6.47272638,155.57,155.54,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750046457196,0.04562638,155.57,155.53,0.04346215]
["bitfinex-derivatives","SOLF0:USTF0",1750046458002,6.47272638,155.57,155.53,0.04346215]
["bitfinex-derivatives","SOLF0:USTF0",1750046458496,6.47272638,155.57,155.53,6.47176215]
["bitfinex-derivatives","SOLF0:USTF0",1750046458702,6.47272638,155.57,155.53,0.04346215]
["bitfinex-derivatives","SOLF0:USTF0",1750046459204,6.47272638,155.57,155.53,6.47166215]
["bitfinex-derivatives","SOLF0:USTF0",1750046459503,6.4274,155.56,155.53,6.47166215]
["bitfinex-derivatives","SOLF0:USTF0",1750046459695,32.12,155.55,155.53,6.47166215]
["bitfinex-derivatives","SOLF0:USTF0",1750046460599,32.12,155.55,155.53,6.47196215]
["bitfinex-derivatives","SOLF0:USTF0",1750046461395,32.12,155.55,155.54,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750046466098,32.12,155.55,155.53,6.47186215]
["bitfinex-derivatives","SOLF0:USTF0",1750046468007,32.12,155.55,155.53,0.04346215]
["bitfinex-derivatives","SOLF0:USTF0",1750046469202,38.5479,155.55,155.53,0.04346215]
["bitfinex-derivatives","SOLF0:USTF0",1750046470304,0.04562638,155.57,155.53,0.04346215]
["bitfinex-derivatives","SOLF0:USTF0",1750046470505,32.12,155.61,155.56,2.6042942]
["bitfinex-derivatives","SOLF0:USTF0",1750046470701,32.12,155.67,155.6,2.6042942]
["bitfinex-derivatives","SOLF0:USTF0",1750046470908,32.12,155.67,155.62,2.6042942]
["bitfinex-derivatives","SOLF0:USTF0",1750046471412,32.12,155.67,155.59,34.72054696]
["bitfinex-derivatives","SOLF0:USTF0",1750046471616,0.04360934,155.65,155.61,0.04430156]
["bitfinex-derivatives","SOLF0:USTF0",1750046471908,0.04360934,155.65,155.64,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750046472219,32.12,155.67,155.61,2.64484852]
["bitfinex-derivatives","SOLF0:USTF0",1750046472408,32.12,155.67,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750046474910,7.94716091,155.75,155.65,2.64713849]
["bitfinex-derivatives","SOLF0:USTF0",1750046475114,7.94716091,155.82,155.73,2.60054696]
["bitfinex-derivatives","SOLF0:USTF0",1750046475318,32.12,155.82,155.73,2.60054696]
["bitfinex-derivatives","SOLF0:USTF0",1750046475509,32.12,155.82,155.75,2.60054696]
["bitfinex-derivatives","SOLF0:USTF0",1750046476110,32.12,155.82,155.77,0.04529395]
["bitfinex-derivatives","SOLF0:USTF0",1750046476312,32.12,155.85,155.77,2.64584091]
["bitfinex-derivatives","SOLF0:USTF0",1750046476611,32.12,155.85,155.78,6.34016318]
["bitfinex-derivatives","SOLF0:USTF0",1750046476813,32.12,155.85,155.79,6.34014836]
["bitfinex-derivatives","SOLF0:USTF0",1750046477009,32.12,155.85,155.77,2.64584091]
["bitfinex-derivatives","SOLF0:USTF0",1750046477010,32.12,155.85,155.8,6.38727233]
["bitfinex-derivatives","SOLF0:USTF0",1750046477219,32.12,155.85,155.81,6.34012176]
["bitfinex-derivatives","SOLF0:USTF0",1750046477518,32.12,155.85,155.8,6.46422392]
["bitfinex-derivatives","SOLF0:USTF0",1750046477519,32.12,155.85,155.8,0.04712392]
["bitfinex-derivatives","SOLF0:USTF0",1750046478019,32.12,155.85,155.81,12.67998139]
["bitfinex-derivatives","SOLF0:USTF0",1750046478214,32.12,155.85,155.81,6.3400593]
["bitfinex-derivatives","SOLF0:USTF0",1750046478415,32.12,155.85,155.82,6.33967272]
["bitfinex-derivatives","SOLF0:USTF0",1750046478721,32.12,155.85,155.81,12.7569593]
["bitfinex-derivatives","SOLF0:USTF0",1750046479019,32.12,155.85,155.82,6.33967672]
["bitfinex-derivatives","SOLF0:USTF0",1750046479223,32.12,155.85,155.81,12.7569593]
["bitfinex-derivatives","SOLF0:USTF0",1750046479719,32.12,155.85,155.81,6.3400593]
["bitfinex-derivatives","SOLF0:USTF0",1750046479911,2.60054696,155.83,155.81,6.3400593]
["bitfinex-derivatives","SOLF0:USTF0",1750046480311,126.62054696,155.84,155.81,6.3400593]
["bitfinex-derivatives","SOLF0:USTF0",1750046480718,2.60054696,155.82,155.81,6.3400593]
["bitfinex-derivatives","SOLF0:USTF0",1750046481017,2.60054696,155.82,155.8,0.04712392]
["bitfinex-derivatives","SOLF0:USTF0",1750046481217,31.98,155.81,155.7,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750046481408,9.01914696,155.78,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750046481615,31.98,155.77,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750046482112,0.04858809,155.76,155.73,0.04262146]
["bitfinex-derivatives","SOLF0:USTF0",1750046485117,0.04858809,155.76,155.73,6.46272146]
["bitfinex-derivatives","SOLF0:USTF0",1750046485325,31.98,155.81,155.74,2.59645449]
["bitfinex-derivatives","SOLF0:USTF0",1750046485619,31.98,155.81,155.74,7.06445449]
["bitfinex-derivatives","SOLF0:USTF0",1750046486018,2.1129,155.87,155.76,2.59645449]
["bitfinex-derivatives","SOLF0:USTF0",1750046486326,31.98,155.85,155.79,0.04612547]
["bitfinex-derivatives","SOLF0:USTF0",1750046486911,34.57464917,155.85,155.79,0.04612547]
["bitfinex-derivatives","SOLF0:USTF0",1750046487615,6.4169,155.82,155.79,0.04612547]
["bitfinex-derivatives","SOLF0:USTF0",1750046489220,6.4163,155.83,155.79,0.04612547]
["bitfinex-derivatives","SOLF0:USTF0",1750046489822,31.98,155.85,155.79,0.04612547]
["bitfinex-derivatives","SOLF0:USTF0",1750046490117,31.98,155.92,155.82,4.22855841]
["bitfinex-derivatives","SOLF0:USTF0",1750046490422,31.98,155.92,155.85,4.27174667]
["bitfinex-derivatives","SOLF0:USTF0",1750046490624,31.98,155.92,155.85,4.26685465]
["bitfinex-derivatives","SOLF0:USTF0",1750046491620,31.98,155.92,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750046491828,31.98,155.92,155.85,0.04318826]
["bitfinex-derivatives","SOLF0:USTF0",1750046493525,31.96,156.02,155.9,4.22431072]
["bitfinex-derivatives","SOLF0:USTF0",1750046493825,31.96,156.02,155.94,0.0471406]
["bitfinex-derivatives","SOLF0:USTF0",1750046494426,36.17983471,156.02,155.94,0.0471406]
["bitfinex-derivatives","SOLF0:USTF0",1750046494625,6.4093,156.0,155.95,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750046494821,6.4093,156.0,155.94,0.0471406]
["bitfinex-derivatives","SOLF0:USTF0",1750046495328,4.21983471,156.0,155.94,0.0471406]
["bitfinex-derivatives","SOLF0:USTF0",1750046495722,6.4104,155.97,155.94,0.0471406]
["bitfinex-derivatives","SOLF0:USTF0",1750046495920,31.96,155.96,155.94,0.0471406]
["bitfinex-derivatives","SOLF0:USTF0",1750046498024,38.3709,155.96,155.94,0.0471406]
["bitfinex-derivatives","SOLF0:USTF0",1750046499923,6.4112,155.95,155.94,0.0471406]
["bitfinex-derivatives","SOLF0:USTF0",1750046500128,4.22496489,155.95,155.85,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750046500342,6.43576489,155.95,155.88,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750046500821,6.43576489,155.95,155.85,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750046500822,6.4121,155.93,155.89,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750046501025,31.94,155.92,155.89,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750046501329,31.98668154,155.92,155.89,6.45949756]
["bitfinex-derivatives","SOLF0:USTF0",1750046501935,31.98668154,155.92,155.89,0.04579756]
["bitfinex-derivatives","SOLF0:USTF0",1750046502725,31.98668154,155.92,155.89,6.45939756]
["bitfinex-derivatives","SOLF0:USTF0",1750046503027,31.98668154,155.92,155.89,0.04579756]
["bitfinex-derivatives","SOLF0:USTF0",1750046504035,38.39938154,155.92,155.89,0.04579756]
["bitfinex-derivatives","SOLF0:USTF0",1750046505035,6.413,155.91,155.89,0.04579756]
["bitfinex-derivatives","SOLF0:USTF0",1750046505728,6.4133,155.9,155.89,0.04579756]
["bitfinex-derivatives","SOLF0:USTF0",1750046505933,36.21291708,155.92,155.78,10.78763554]
["bitfinex-derivatives","SOLF0:USTF0",1750046505934,2.1945,155.91,155.78,10.78763554]
["bitfinex-derivatives","SOLF0:USTF0",1750046506133,4.22623554,155.89,155.78,10.78763554]
["bitfinex-derivatives","SOLF0:USTF0",1750046506331,6.4152,155.86,155.78,10.78763554]
["bitfinex-derivatives","SOLF0:USTF0",1750046506928,0.0460059,155.84,155.8,0.04355448]
["bitfinex-derivatives","SOLF0:USTF0",1750046508134,0.0460059,155.84,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750046508634,0.0460059,155.84,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750046509735,0.0460059,155.84,155.82,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750046510736,0.0460059,155.84,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750046511036,0.0460059,155.84,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750046511630,0.0460059,155.84,155.8,73.04355448]
["bitfinex-derivatives","SOLF0:USTF0",1750046512336,0.0460059,155.84,155.8,0.04355448]
["bitfinex-derivatives","SOLF0:USTF0",1750046512636,0.0460059,155.84,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750046516038,373.68623554,155.96,155.81,36.72623554]
["bitfinex-derivatives","SOLF0:USTF0",1750046516245,32.5,155.91,155.84,4.22623554]
["bitfinex-derivatives","SOLF0:USTF0",1750046516448,32.5,155.91,155.89,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750046516743,32.5,155.91,155.85,8.41849516]
["bitfinex-derivatives","SOLF0:USTF0",1750046517044,0.04244665,155.9,155.86,0.04717612]
["bitfinex-derivatives","SOLF0:USTF0",1750046517543,6.414,155.89,155.86,0.04717612]
["bitfinex-derivatives","SOLF0:USTF0",1750046518443,6.45584665,155.9,155.86,6.46207612]
["bitfinex-derivatives","SOLF0:USTF0",1750046518937,0.04244665,155.9,155.86,0.04717612]
["bitfinex-derivatives","SOLF0:USTF0",1750046519342,0.04244665,155.9,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750046521249,6.45584665,155.9,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750046521537,0.04244665,155.9,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750046522043,0.04244665,155.9,155.89,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750046525144,6.4128,155.92,155.86,0.04717612]
["bitfinex-derivatives","SOLF0:USTF0",1750046525739,6.4126,155.92,155.86,0.04717612]
["bitfinex-derivatives","SOLF0:USTF0",1750046525939,32.48,155.94,155.86,0.04717612]
["bitfinex-derivatives","SOLF0:USTF0",1750046526334,32.48,155.94,155.87,4.22646095]
["bitfinex-derivatives","SOLF0:USTF0",1750046526539,32.48,155.94,155.92,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750046526936,32.48,155.94,155.91,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1750046527140,32.48,155.94,155.93,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750046528848,32.48,155.94,155.92,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750046529340,32.48,155.94,155.91,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1750046530343,32.48,155.94,155.93,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750046532151,369.46,155.96,155.95,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750046532349,369.46,155.96,155.91,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1750046532847,129.14436868,155.95,155.91,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1750046533044,6.4119,155.94,155.91,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1750046533244,32.48,155.93,155.91,6.45305892]
["bitfinex-derivatives","SOLF0:USTF0",1750046533450,32.48,155.93,155.91,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1750046533750,32.48,155.93,155.91,6.45305892]
["bitfinex-derivatives","SOLF0:USTF0",1750046535444,401.94,155.96,155.92,4.2216374]
["bitfinex-derivatives","SOLF0:USTF0",1750046535845,401.94,155.96,155.95,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750046536736,401.94,155.96,155.91,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1750046536937,124.9,155.95,155.91,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1750046538142,131.3115,155.95,155.92,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750046538345,124.9,155.95,155.91,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1750046538844,6.4119,155.94,155.91,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1750046539048,124.9,155.95,155.91,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1750046539849,131.3115,155.95,155.92,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750046541146,6.4117,155.94,155.92,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750046541350,124.9,155.95,155.92,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750046541645,124.9,155.95,155.93,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750046541848,124.9,155.95,155.91,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1750046542042,124.9,155.95,155.92,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750046542854,124.9,155.95,155.93,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1750046544151,124.9,155.95,155.94,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750046544543,401.94,155.96,155.95,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750046544748,401.94,155.96,155.91,2.63138708]
["bitfinex-derivatives","SOLF0:USTF0",1750046544948,401.94,155.96,155.91,0.04045892]
["bitfinex-derivatives","SOLF0:USTF0",1750046545955,401.94,155.96,155.94,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750046548258,401.94,155.96,155.95,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750046549052,526.66,155.96,155.95,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750046549257,32.48,155.96,155.95,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750046553565,32.54,155.99,155.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750046553863,38.9498,155.99,155.96,0.0459216]
["bitfinex-derivatives","SOLF0:USTF0",1750046554362,38.9498,155.99,155.96,6.4565216]
["bitfinex-derivatives","SOLF0:USTF0",1750046554560,6.4101,155.98,155.96,0.0459216]
["bitfinex-derivatives","SOLF0:USTF0",1750046554957,32.54,155.99,155.96,0.0459216]
["bitfinex-derivatives","SOLF0:USTF0",1750046556260,6.4102,155.98,155.96,0.0459216]
["bitfinex-derivatives","SOLF0:USTF0",1750046556862,6.4104,155.97,155.96,0.0459216]
["bitfinex-derivatives","SOLF0:USTF0",1750046559165,6.4102,155.98,155.96,0.0459216]
["bitfinex-derivatives","SOLF0:USTF0",1750046560563,6.4104,155.97,155.96,0.0459216]
["bitfinex-derivatives","SOLF0:USTF0",1750046561664,6.4101,155.98,155.96,0.0459216]
["bitfinex-derivatives","SOLF0:USTF0",1750046562466,6.4104,155.97,155.96,0.0459216]
["bitfinex-derivatives","SOLF0:USTF0",1750046566867,6.4131,155.91,155.86,7.95964804]
["bitfinex-derivatives","SOLF0:USTF0",1750046567072,32.54,155.91,155.85,8.56205944]
["bitfinex-derivatives","SOLF0:USTF0",1750046567274,32.54,155.91,155.86,8.56102786]
["bitfinex-derivatives","SOLF0:USTF0",1750046567566,32.54,155.91,155.86,5.96973603]
["bitfinex-derivatives","SOLF0:USTF0",1750046567874,32.54,155.91,155.87,0.04570655]
["bitfinex-derivatives","SOLF0:USTF0",1750046567875,0.04045792,155.9,155.87,0.04570655]
["bitfinex-derivatives","SOLF0:USTF0",1750046568065,6.414,155.89,155.87,0.04570655]
["bitfinex-derivatives","SOLF0:USTF0",1750046570073,0.04045792,155.9,155.87,0.04570655]
["bitfinex-derivatives","SOLF0:USTF0",1750046571275,6.45375792,155.9,155.87,6.46000655]
["bitfinex-derivatives","SOLF0:USTF0",1750046571477,0.04045792,155.9,155.87,0.04570655]
["bitfinex-derivatives","SOLF0:USTF0",1750046571874,0.04045792,155.9,155.89,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750046580484,0.04045792,155.9,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750046580781,2.59129183,155.89,155.87,0.04570655]
["bitfinex-derivatives","SOLF0:USTF0",1750046580989,2.59129183,155.89,155.77,44.41947206]
["bitfinex-derivatives","SOLF0:USTF0",1750046580990,6.4162,155.84,155.8,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750046581188,32.48,155.83,155.75,78.96973603]
["bitfinex-derivatives","SOLF0:USTF0",1750046581381,2.59129183,155.81,155.73,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1750046581578,9.00869183,155.81,155.73,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1750046581885,0.04675853,155.79,155.75,0.04158332]
["bitfinex-derivatives","SOLF0:USTF0",1750046582188,32.52675853,155.79,155.78,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750046587193,32.5,155.82,155.76,2.59129183]
["bitfinex-derivatives","SOLF0:USTF0",1750046587397,32.5,155.83,155.76,2.59129183]
["bitfinex-derivatives","SOLF0:USTF0",1750046587788,32.5,155.83,155.81,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750046587991,32.5,155.83,155.8,0.04341679]
["bitfinex-derivatives","SOLF0:USTF0",1750046588191,32.5,155.83,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750046592785,32.5,155.83,155.8,0.04341679]
["bitfinex-derivatives","SOLF0:USTF0",1750046592990,2.59129183,155.82,155.8,0.04341679]
["bitfinex-derivatives","SOLF0:USTF0",1750046594198,2.59129183,155.82,155.8,6.46081679]
["bitfinex-derivatives","SOLF0:USTF0",1750046594497,38.9165,155.83,155.8,6.46081679]
["bitfinex-derivatives","SOLF0:USTF0",1750046595100,32.5,155.83,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750046596801,32.5,155.83,155.8,6.46071679]
["bitfinex-derivatives","SOLF0:USTF0",1750046597097,38.9162,155.83,155.8,6.46071679]
["bitfinex-derivatives","SOLF0:USTF0",1750046598204,32.5,155.83,155.8,6.46071679]
["bitfinex-derivatives","SOLF0:USTF0",1750046598393,32.5,155.83,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750046599897,32.5,155.83,155.8,0.04341679]
["bitfinex-derivatives","SOLF0:USTF0",1750046599898,32.5,155.83,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750046600104,0.04407336,155.84,155.8,73.04341679]
["bitfinex-derivatives","SOLF0:USTF0",1750046600305,32.5,155.86,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750046606911,32.5,155.89,155.84,0.04083307]
["bitfinex-derivatives","SOLF0:USTF0",1750046607113,32.5,155.89,155.84,2.11273307]
["bitfinex-derivatives","SOLF0:USTF0",1750046607414,32.5,155.89,155.87,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750046608216,32.5,155.89,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750046609404,32.5,155.89,155.84,2.11273307]
["bitfinex-derivatives","SOLF0:USTF0",1750046609804,32.5,155.89,155.84,0.04083307]
["bitfinex-derivatives","SOLF0:USTF0",1750046611716,32.5,155.89,155.86,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750046612919,32.5,155.89,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750046614527,38.9137,155.89,155.86,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750046615521,38.9137,155.89,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750046615717,32.5,155.89,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750046616821,38.9138,155.89,155.86,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750046617320,6.4144,155.88,155.85,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750046617523,32.5,155.89,155.84,0.04083307]
["bitfinex-derivatives","SOLF0:USTF0",1750046618724,6.4142,155.88,155.84,0.04083307]
["bitfinex-derivatives","SOLF0:USTF0",1750046619222,6.4142,155.88,155.85,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750046620524,6.4146,155.87,155.84,6.45633307]
["bitfinex-derivatives","SOLF0:USTF0",1750046620725,2.59327269,155.88,155.84,0.04083307]
["bitfinex-derivatives","SOLF0:USTF0",1750046621323,6.4153,155.86,155.84,0.04083307]
["bitfinex-derivatives","SOLF0:USTF0",1750046621522,32.48,155.85,155.84,0.04083307]
["bitfinex-derivatives","SOLF0:USTF0",1750046622928,38.8954,155.85,155.84,0.04083307]
["bitfinex-derivatives","SOLF0:USTF0",1750046624129,32.48,155.85,155.84,0.04083307]
["bitfinex-derivatives","SOLF0:USTF0",1750046625221,32.48,155.85,155.84,6.45663307]
["bitfinex-derivatives","SOLF0:USTF0",1750046625422,32.48,155.85,155.84,0.04083307]
["bitfinex-derivatives","SOLF0:USTF0",1750046628540,32.48,155.85,155.84,6.45663307]
["bitfinex-derivatives","SOLF0:USTF0",1750046628841,32.26,155.89,155.84,0.04083307]
["bitfinex-derivatives","SOLF0:USTF0",1750046629035,32.26,155.89,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750046636042,32.26,155.92,155.85,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750046636242,32.26,155.92,155.87,0.04728457]
["bitfinex-derivatives","SOLF0:USTF0",1750046637339,6.4131,155.91,155.87,6.46158457]
["bitfinex-derivatives","SOLF0:USTF0",1750046640846,6.4132,155.9,155.87,6.46158457]
["bitfinex-derivatives","SOLF0:USTF0",1750046641552,6.413,155.91,155.87,6.46158457]
["bitfinex-derivatives","SOLF0:USTF0",1750046643447,6.413,155.91,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750046643847,38.6726,155.92,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750046644558,44.62767344,155.92,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750046645348,38.21507344,155.92,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750046645542,32.26,155.92,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750046646256,32.26,155.92,155.87,0.04728457]
["bitfinex-derivatives","SOLF0:USTF0",1750046646643,40.80671688,155.92,155.87,0.04728457]
["bitfinex-derivatives","SOLF0:USTF0",1750046647048,6.4131,155.91,155.87,6.46158457]
["bitfinex-derivatives","SOLF0:USTF0",1750046647452,12.36817344,155.91,155.87,6.46158457]
["bitfinex-derivatives","SOLF0:USTF0",1750046647949,12.36817344,155.91,155.87,0.04728457]
["bitfinex-derivatives","SOLF0:USTF0",1750046647950,5.95507344,155.91,155.87,0.04728457]
["bitfinex-derivatives","SOLF0:USTF0",1750046648745,40.8080472,155.92,155.87,0.04728457]
["bitfinex-derivatives","SOLF0:USTF0",1750046649253,6.413,155.91,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750046650052,6.413,155.91,155.87,6.46158457]
["bitfinex-derivatives","SOLF0:USTF0",1750046650457,12.36807344,155.91,155.87,6.46158457]
["bitfinex-derivatives","SOLF0:USTF0",1750046650757,6.4133,155.9,155.87,6.46158457]
["bitfinex-derivatives","SOLF0:USTF0",1750046650952,40.8080472,155.92,155.87,6.46158457]
["bitfinex-derivatives","SOLF0:USTF0",1750046651149,5.95507344,155.91,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750046651346,5.95507344,155.91,155.87,0.04728457]
["bitfinex-derivatives","SOLF0:USTF0",1750046651552,2.59297376,155.9,155.87,0.04728457]
["bitfinex-derivatives","SOLF0:USTF0",1750046651753,6.4141,155.88,155.87,0.04728457]
["bitfinex-derivatives","SOLF0:USTF0",1750046651952,34.85297376,155.88,155.8,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750046652258,40.8080472,155.88,155.82,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750046652458,6.4152,155.86,155.82,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750046652660,40.8080472,155.88,155.82,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750046652960,6.4152,155.86,155.83,0.04848074]
["bitfinex-derivatives","SOLF0:USTF0",1750046653164,2.59297376,155.86,155.83,0.04848074]
["bitfinex-derivatives","SOLF0:USTF0",1750046653355,2.59529912,155.84,155.83,0.04848074]
["bitfinex-derivatives","SOLF0:USTF0",1750046653555,34.85529912,155.84,155.75,79.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750046653859,34.85529912,155.84,155.75,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750046654157,6.4168,155.82,155.78,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750046654563,6.46410672,155.82,155.78,6.46499521]
["bitfinex-derivatives","SOLF0:USTF0",1750046654863,6.46410672,155.82,155.79,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750046655664,0.04730672,155.82,155.79,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750046655864,0.04730672,155.82,155.78,0.04709521]
["bitfinex-derivatives","SOLF0:USTF0",1750046656763,0.04730672,155.82,155.79,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750046656962,6.46380672,155.82,155.79,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750046658959,0.04730672,155.82,155.79,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750046659164,0.04730672,155.82,155.78,2.64239433]
["bitfinex-derivatives","SOLF0:USTF0",1750046659564,0.04730672,155.82,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750046660669,32.2,155.85,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750046665174,0.04317145,155.86,155.85,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750046670777,0.04317145,155.86,155.85,79.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750046670973,32.2,155.88,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750046671368,38.6131,155.91,155.85,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750046671566,38.6131,155.91,155.88,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750046671975,38.6131,155.91,155.88,6.45852358]
["bitfinex-derivatives","SOLF0:USTF0",1750046672367,38.6131,155.91,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750046674973,32.2,155.91,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750046675279,32.2,155.91,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046675775,38.6129,155.91,155.88,6.45852358]
["bitfinex-derivatives","SOLF0:USTF0",1750046678581,32.2,155.91,155.88,6.45852358]
["bitfinex-derivatives","SOLF0:USTF0",1750046678876,32.2,155.91,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046679074,6.4136,155.89,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046680378,6.4133,155.9,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046683086,38.6129,155.91,155.88,6.45862358]
["bitfinex-derivatives","SOLF0:USTF0",1750046683276,38.6129,155.91,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046683277,32.2,155.91,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046683686,38.613,155.91,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046684683,38.613,155.91,155.89,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750046684888,32.2,155.91,155.89,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750046685789,32.2,155.91,155.9,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750046688076,32.2,155.91,155.89,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750046688281,32.2,155.91,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046689784,32.2,155.91,155.9,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750046692081,32.1,155.94,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046692687,34.69529912,155.94,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046693784,2.59529912,155.92,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046694387,2.59529912,155.9,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046694583,34.67529912,155.9,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046694999,6.4136,155.89,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046707003,32.08,155.9,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046707902,38.4933,155.9,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046708105,32.08,155.9,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046708307,32.08,155.9,155.88,6.45842358]
["bitfinex-derivatives","SOLF0:USTF0",1750046708506,32.08,155.9,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046708810,32.08,155.9,155.89,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750046710890,32.1,155.93,155.91,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750046713303,44.48741605,155.93,155.91,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750046713813,44.48741605,155.93,155.9,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750046714004,38.5119,155.93,155.9,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750046714401,44.48741605,155.93,155.9,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750046714706,38.07551605,155.93,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750046715209,44.48751605,155.93,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750046715510,44.48751605,155.93,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046716502,38.512,155.93,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046716905,38.512,155.93,155.9,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750046717104,40.66737984,155.93,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046717506,6.413,155.91,155.88,6.45872358]
["bitfinex-derivatives","SOLF0:USTF0",1750046720201,5.98154188,155.92,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046720407,32.1,155.93,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046722512,32.1,155.93,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750046723110,38.512,155.93,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750046723617,32.1,155.93,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750046726615,38.512,155.93,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750046728418,38.512,155.93,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750046729014,32.1,155.93,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750046730221,38.512,155.93,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750046730824,32.1,155.93,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750046732725,38.5121,155.93,155.9,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750046733923,38.5121,155.93,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750046736627,38.5121,155.93,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750046738830,1.65896209,155.92,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750046739128,6.4127,155.91,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046739427,1.65948515,155.9,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046739928,1.65948515,155.9,155.88,6.45852358]
["bitfinex-derivatives","SOLF0:USTF0",1750046740123,31.94,155.89,155.88,6.45852358]
["bitfinex-derivatives","SOLF0:USTF0",1750046743827,31.94,155.89,155.88,0.04472358]
["bitfinex-derivatives","SOLF0:USTF0",1750046744421,31.94,155.89,155.84,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750046744422,34.53315181,155.89,155.84,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750046744723,2.59315181,155.87,155.82,74.47950565]
["bitfinex-derivatives","SOLF0:USTF0",1750046744922,6.4151,155.86,155.83,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750046745123,31.94,155.85,155.82,74.47950565]
["bitfinex-derivatives","SOLF0:USTF0",1750046745529,31.98732528,155.85,155.82,74.5245548]
["bitfinex-derivatives","SOLF0:USTF0",1750046745729,38.40282528,155.85,155.82,80.9408548]
["bitfinex-derivatives","SOLF0:USTF0",1750046747223,6.4157,155.84,155.82,0.04504915]
["bitfinex-derivatives","SOLF0:USTF0",1750046747527,34.58047709,155.85,155.82,0.04504915]
["bitfinex-derivatives","SOLF0:USTF0",1750046747722,6.416,155.83,155.82,0.04504915]
["bitfinex-derivatives","SOLF0:USTF0",1750046749330,31.98732528,155.85,155.82,0.04504915]
["bitfinex-derivatives","SOLF0:USTF0",1750046750236,6.4157,155.84,155.82,0.04504915]
["bitfinex-derivatives","SOLF0:USTF0",1750046751728,38.40272528,155.85,155.82,6.46144915]
["bitfinex-derivatives","SOLF0:USTF0",1750046753539,31.98732528,155.85,155.82,6.46144915]
["bitfinex-derivatives","SOLF0:USTF0",1750046753830,31.9,155.9,155.83,2.59315181]
["bitfinex-derivatives","SOLF0:USTF0",1750046754036,31.9,155.9,155.85,2.59315181]
["bitfinex-derivatives","SOLF0:USTF0",1750046754236,31.9,155.9,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750046760940,38.312,155.93,155.9,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750046763037,31.9,155.93,155.91,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750046763443,31.9,155.93,155.89,2.59315181]
["bitfinex-derivatives","SOLF0:USTF0",1750046763635,31.9,155.96,155.91,2.59315181]
["bitfinex-derivatives","SOLF0:USTF0",1750046763837,31.9,155.96,155.92,0.04117238]
["bitfinex-derivatives","SOLF0:USTF0",1750046764744,38.3109,155.96,155.93,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750046765040,31.9,155.96,155.92,0.04117238]
["bitfinex-derivatives","SOLF0:USTF0",1750046766631,6.4115,155.95,155.92,0.04117238]
["bitfinex-derivatives","SOLF0:USTF0",1750046766835,31.9,155.96,155.92,0.04117238]
["bitfinex-derivatives","SOLF0:USTF0",1750046767245,6.4115,155.94,155.92,0.04117238]
["bitfinex-derivatives","SOLF0:USTF0",1750046768354,6.4112,155.95,155.92,0.04117238]
["bitfinex-derivatives","SOLF0:USTF0",1750046768541,34.49315181,155.96,155.92,0.04117238]
["bitfinex-derivatives","SOLF0:USTF0",1750046769052,34.49315181,155.96,155.93,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750046769646,40.90385181,155.96,155.93,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750046770246,31.9,155.95,155.94,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750046788061,31.9,155.95,155.92,0.04117238]
["bitfinex-derivatives","SOLF0:USTF0",1750046788757,38.3112,155.95,155.92,6.45327238]
["bitfinex-derivatives","SOLF0:USTF0",1750046789363,38.3112,155.95,155.93,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750046789663,31.9,155.95,155.93,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750046790357,38.3112,155.95,155.93,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750046790551,38.3112,155.95,155.92,6.45337238]
["bitfinex-derivatives","SOLF0:USTF0",1750046791457,38.3112,155.95,155.92,0.04117238]
["bitfinex-derivatives","SOLF0:USTF0",1750046791856,38.3112,155.95,155.92,6.45327238]
["bitfinex-derivatives","SOLF0:USTF0",1750046793160,31.9,155.95,155.92,0.04117238]
["bitfinex-derivatives","SOLF0:USTF0",1750046793958,6.4117,155.94,155.92,0.04117238]
["bitfinex-derivatives","SOLF0:USTF0",1750046794560,31.9,155.95,155.92,0.04117238]
["bitfinex-derivatives","SOLF0:USTF0",1750046795265,31.9,155.95,155.94,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750046795658,31.9,155.95,155.93,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750046796365,38.3112,155.95,155.93,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750046796664,38.3112,155.95,155.92,6.45337238]
["bitfinex-derivatives","SOLF0:USTF0",1750046799458,38.3112,155.95,155.93,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750046800761,38.3112,155.95,155.92,6.45337238]
["bitfinex-derivatives","SOLF0:USTF0",1750046800957,38.3112,155.95,155.92,0.04117238]
["bitfinex-derivatives","SOLF0:USTF0",1750046800958,6.4116,155.94,155.92,0.04117238]
["bitfinex-derivatives","SOLF0:USTF0",1750046802270,6.4116,155.94,155.92,6.45337238]
["bitfinex-derivatives","SOLF0:USTF0",1750046805673,44.30773764,155.95,155.92,6.45337238]
["bitfinex-derivatives","SOLF0:USTF0",1750046808376,12.40803764,155.94,155.92,6.45337238]
["bitfinex-derivatives","SOLF0:USTF0",1750046812780,14.06659836,155.94,155.92,6.45337238]
["bitfinex-derivatives","SOLF0:USTF0",1750046813180,1.65856072,155.94,155.92,6.45337238]
["bitfinex-derivatives","SOLF0:USTF0",1750046814382,37.89643764,155.95,155.92,0.04117238]
["bitfinex-derivatives","SOLF0:USTF0",1750046814580,5.99643764,155.97,155.93,1.65856072]
["bitfinex-derivatives","SOLF0:USTF0",1750046814786,5.99643764,155.97,155.95,1.65856072]
["bitfinex-derivatives","SOLF0:USTF0",1750046815081,37.83643764,155.98,155.96,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750046815287,37.83643764,155.98,155.95,1.70589168]
["bitfinex-derivatives","SOLF0:USTF0",1750046815479,31.84,155.98,155.95,1.70589168]
["bitfinex-derivatives","SOLF0:USTF0",1750046815671,31.84,155.98,155.96,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750046815872,37.83643764,155.98,155.96,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750046816071,31.84,155.98,155.96,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750046820896,31.84,155.98,155.97,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750046821074,31.82,156.01,155.96,2.58968244]
["bitfinex-derivatives","SOLF0:USTF0",1750046821280,31.82,156.01,155.97,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750046822083,31.82,156.01,155.99,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750046826385,31.82,156.01,155.95,73.04733096]
["bitfinex-derivatives","SOLF0:USTF0",1750046826591,31.82,156.01,155.95,0.04733096]
["bitfinex-derivatives","SOLF0:USTF0",1750046826977,6.4098,155.99,155.95,6.45813096]
["bitfinex-derivatives","SOLF0:USTF0",1750046827181,31.82,156.01,155.95,6.45813096]
["bitfinex-derivatives","SOLF0:USTF0",1750046828091,6.4102,155.98,155.95,6.45813096]
["bitfinex-derivatives","SOLF0:USTF0",1750046828397,2.58968244,156.0,155.95,0.04733096]
["bitfinex-derivatives","SOLF0:USTF0",1750046828893,6.4105,155.97,155.95,0.04733096]
["bitfinex-derivatives","SOLF0:USTF0",1750046831296,6.4107,155.96,155.95,0.04733096]
["bitfinex-derivatives","SOLF0:USTF0",1750046832798,6.4105,155.97,155.95,0.04733096]
["bitfinex-derivatives","SOLF0:USTF0",1750046834898,6.4107,155.96,155.95,0.04733096]
["bitfinex-derivatives","SOLF0:USTF0",1750046837293,6.4101,155.98,155.95,0.04733096]
["bitfinex-derivatives","SOLF0:USTF0",1750046837797,6.4101,155.98,155.95,6.45833096]
["bitfinex-derivatives","SOLF0:USTF0",1750046838098,6.4105,155.97,155.95,0.04733096]
["bitfinex-derivatives","SOLF0:USTF0",1750046838299,6.4105,155.97,155.95,6.45843096]
["bitfinex-derivatives","SOLF0:USTF0",1750046839400,6.4105,155.97,155.95,0.04733096]
["bitfinex-derivatives","SOLF0:USTF0",1750046840201,6.4105,155.97,155.95,6.45833096]
["bitfinex-derivatives","SOLF0:USTF0",1750046841702,6.4105,155.97,155.95,0.04733096]
["bitfinex-derivatives","SOLF0:USTF0",1750046845403,6.4107,155.96,155.95,0.04733096]
["bitfinex-derivatives","SOLF0:USTF0",1750046849402,9.00038244,155.96,155.95,0.04733096]
["bitfinex-derivatives","SOLF0:USTF0",1750046850905,6.4123,155.93,155.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1750046851101,8.07092109,155.93,155.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1750046851803,1.65862109,155.93,155.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1750046852000,0.04914239,155.92,155.89,0.04641023]
["bitfinex-derivatives","SOLF0:USTF0",1750046853102,0.04914239,155.92,155.9,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750046858118,0.04914239,155.92,155.91,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750046869518,31.82,155.97,155.94,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750046869910,38.2305,155.97,155.94,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750046870110,31.82,155.97,155.91,2.59194131]
["bitfinex-derivatives","SOLF0:USTF0",1750046870312,375.36248434,156.0,155.93,2.59194131]
["bitfinex-derivatives","SOLF0:USTF0",1750046870313,407.18248434,156.0,155.93,2.59194131]
["bitfinex-derivatives","SOLF0:USTF0",1750046870511,401.2,156.0,155.95,0.04317164]
["bitfinex-derivatives","SOLF0:USTF0",1750046870919,5.98248434,156.02,155.95,2.63511295]
["bitfinex-derivatives","SOLF0:USTF0",1750046871212,44.21038434,156.03,156.0,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750046871419,44.21038434,156.03,156.0,6.45179166]
["bitfinex-derivatives","SOLF0:USTF0",1750046871918,6.4083,156.02,156.0,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1750046872214,37.80248434,156.03,156.0,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1750046872714,31.82,156.03,156.0,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1750046872914,44.21058434,156.03,156.0,6.45179166]
["bitfinex-derivatives","SOLF0:USTF0",1750046873316,38.2281,156.03,156.0,6.45179166]
["bitfinex-derivatives","SOLF0:USTF0",1750046876417,31.82,156.03,156.02,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750046879621,31.82,156.03,156.01,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750046880423,38.228,156.03,156.0,6.45199166]
["bitfinex-derivatives","SOLF0:USTF0",1750046882526,6.4082,156.02,156.0,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1750046882716,8.99634047,156.02,156.0,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1750046885025,2.58814047,156.02,156.0,6.45199166]
["bitfinex-derivatives","SOLF0:USTF0",1750046885216,38.228,156.03,156.0,6.45199166]
["bitfinex-derivatives","SOLF0:USTF0",1750046886322,6.4083,156.02,156.0,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1750046886726,2.58814047,156.02,156.0,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1750046886924,6.4086,156.01,156.0,0.04299166]
["bitfinex-derivatives","SOLF0:USTF0",1750046888123,6.4096,155.99,155.94,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750046888327,38.2096,155.99,155.97,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750046889124,31.8,155.99,155.97,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750046890733,38.2095,155.99,155.97,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750046893334,38.2095,155.99,155.96,6.4521733]
["bitfinex-derivatives","SOLF0:USTF0",1750046893827,6.4099,155.98,155.96,6.4521733]
["bitfinex-derivatives","SOLF0:USTF0",1750046894226,31.8,155.99,155.96,6.4521733]
["bitfinex-derivatives","SOLF0:USTF0",1750046894426,38.2098,155.99,155.96,6.4521733]
["bitfinex-derivatives","SOLF0:USTF0",1750046894826,31.8,155.99,155.96,6.4521733]
["bitfinex-derivatives","SOLF0:USTF0",1750046895027,2.58814047,155.98,155.96,0.0415733]
["bitfinex-derivatives","SOLF0:USTF0",1750046895235,2.58814047,155.98,155.9,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750046895422,2.58814047,155.98,155.87,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1750046895423,2.58814047,155.95,155.87,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1750046895628,2.58814047,155.91,155.8,463.27354804]
["bitfinex-derivatives","SOLF0:USTF0",1750046895832,31.8,155.9,155.81,9.10284047]
["bitfinex-derivatives","SOLF0:USTF0",1750046896038,31.8,155.9,155.87,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750046896238,31.84291964,155.9,155.87,6.45470066]
["bitfinex-derivatives","SOLF0:USTF0",1750046896736,38.25611964,155.9,155.87,6.45470066]
["bitfinex-derivatives","SOLF0:USTF0",1750046897343,31.84291964,155.9,155.87,6.45470066]
["bitfinex-derivatives","SOLF0:USTF0",1750046897742,2.58814047,155.89,155.87,0.04050066]
["bitfinex-derivatives","SOLF0:USTF0",1750046898638,6.414,155.88,155.87,0.04050066]
["bitfinex-derivatives","SOLF0:USTF0",1750046898837,2.58814047,155.89,155.87,0.04050066]
["bitfinex-derivatives","SOLF0:USTF0",1750046899041,0.04291964,155.9,155.87,0.04050066]
["bitfinex-derivatives","SOLF0:USTF0",1750046900147,0.04291964,155.9,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750046913859,0.04291964,155.9,155.87,75.18240066]
["bitfinex-derivatives","SOLF0:USTF0",1750046914260,0.04291964,155.9,155.88,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750046914560,0.04291964,155.9,155.87,75.18240066]
["bitfinex-derivatives","SOLF0:USTF0",1750046915358,0.04291964,155.9,155.87,2.18240066]
["bitfinex-derivatives","SOLF0:USTF0",1750046915657,0.04291964,155.9,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750046932366,0.04291964,155.9,155.87,75.18240066]
["bitfinex-derivatives","SOLF0:USTF0",1750046932563,0.04291964,155.9,155.87,73.04050066]
["bitfinex-derivatives","SOLF0:USTF0",1750046933068,0.04291964,155.9,155.87,0.04050066]
["bitfinex-derivatives","SOLF0:USTF0",1750046933666,0.04291964,155.9,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750046934367,0.04291964,155.9,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750046939674,0.04291964,155.9,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750046939968,6.45611964,155.9,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750046941972,0.04291964,155.9,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750046943474,37.78562529,155.94,155.87,2.18040066]
["bitfinex-derivatives","SOLF0:USTF0",1750046943670,37.78562529,155.94,155.87,75.18040066]
["bitfinex-derivatives","SOLF0:USTF0",1750046943974,37.78562529,155.94,155.92,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1750046944379,37.78562529,155.94,155.91,0.04770973]
["bitfinex-derivatives","SOLF0:USTF0",1750046944679,37.78562529,155.94,155.92,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750046945371,37.78562529,155.94,155.91,0.04770973]
["bitfinex-derivatives","SOLF0:USTF0",1750046945372,5.96562529,155.93,155.91,0.04770973]
["bitfinex-derivatives","SOLF0:USTF0",1750046945570,5.96562529,155.92,155.91,0.04770973]
["bitfinex-derivatives","SOLF0:USTF0",1750046945776,37.78562529,155.94,155.91,0.04770973]
["bitfinex-derivatives","SOLF0:USTF0",1750046946569,31.82,155.94,155.91,0.04770973]
["bitfinex-derivatives","SOLF0:USTF0",1750046947383,31.8,156.0,155.93,2.5906779]
["bitfinex-derivatives","SOLF0:USTF0",1750046948276,31.8,156.0,155.95,0.04431152]
["bitfinex-derivatives","SOLF0:USTF0",1750046948481,31.8,156.0,155.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750046948482,38.2091,156.0,155.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750046949377,31.8,156.0,155.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750046951276,38.2091,156.0,155.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750046951584,31.8,156.0,155.95,0.04431152]
["bitfinex-derivatives","SOLF0:USTF0",1750046951775,6.4096,155.99,155.95,0.04431152]
["bitfinex-derivatives","SOLF0:USTF0",1750046952776,6.4096,155.99,155.95,6.45511152]
["bitfinex-derivatives","SOLF0:USTF0",1750046954182,6.4099,155.98,155.95,6.45511152]
["bitfinex-derivatives","SOLF0:USTF0",1750046956971,2.58968145,155.99,155.95,0.04431152]
["bitfinex-derivatives","SOLF0:USTF0",1750046958672,6.4101,155.98,155.95,6.45521152]
["bitfinex-derivatives","SOLF0:USTF0",1750046959189,31.8,156.0,155.95,0.04431152]
["bitfinex-derivatives","SOLF0:USTF0",1750046959878,38.2092,156.0,155.97,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750046962783,38.2092,156.0,155.95,0.04431152]
["bitfinex-derivatives","SOLF0:USTF0",1750046962985,31.8,156.0,155.95,0.04431152]
["bitfinex-derivatives","SOLF0:USTF0",1750046963384,31.8,156.0,155.98,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750046963588,38.2091,156.0,155.98,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750046964591,31.8,156.0,155.98,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750046965085,31.8,156.0,155.99,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750046965392,31.8,156.0,155.95,0.04431152]
["bitfinex-derivatives","SOLF0:USTF0",1750046965691,31.8,156.0,155.98,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750046967583,38.2091,156.0,155.98,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750046969793,38.2091,156.0,155.97,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750046969982,6.4099,155.99,155.95,0.04431152]
["bitfinex-derivatives","SOLF0:USTF0",1750046970184,2.58968145,155.99,155.95,6.45521152]
["bitfinex-derivatives","SOLF0:USTF0",1750046970584,6.4101,155.98,155.95,6.45521152]
["bitfinex-derivatives","SOLF0:USTF0",1750046971197,6.4104,155.97,155.95,0.04431152]
["bitfinex-derivatives","SOLF0:USTF0",1750046973396,6.4104,155.97,155.95,6.45541152]
["bitfinex-derivatives","SOLF0:USTF0",1750046974295,6.4101,155.98,155.96,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750046975289,6.4101,155.98,155.95,6.45521152]
["bitfinex-derivatives","SOLF0:USTF0",1750046978793,2.58968145,155.99,155.95,0.04431152]
["bitfinex-derivatives","SOLF0:USTF0",1750046979001,2.58968145,155.97,155.95,0.04431152]
["bitfinex-derivatives","SOLF0:USTF0",1750046979194,32.26,155.96,155.95,0.04431152]
["bitfinex-derivatives","SOLF0:USTF0",1750046979802,38.6707,155.96,155.95,0.04431152]
["bitfinex-derivatives","SOLF0:USTF0",1750046991608,32.26,155.96,155.95,0.04431152]
["bitfinex-derivatives","SOLF0:USTF0",1750046992799,32.26,155.96,155.95,6.45541152]
["bitfinex-derivatives","SOLF0:USTF0",1750046993709,38.6696,155.99,155.96,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750046994106,32.26,155.99,155.95,0.04431152]
["bitfinex-derivatives","SOLF0:USTF0",1750046995010,32.26,155.99,155.95,4.31801152]
["bitfinex-derivatives","SOLF0:USTF0",1750046995314,6.4088,156.01,155.95,4.31801152]
["bitfinex-derivatives","SOLF0:USTF0",1750046995712,6.4088,156.01,155.98,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750047000617,32.26,156.02,155.98,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750047000818,32.26,156.02,155.98,6.45761015]
["bitfinex-derivatives","SOLF0:USTF0",1750047001128,6.4089,156.01,155.98,6.45761015]
["bitfinex-derivatives","SOLF0:USTF0",1750047001626,2.58907291,156.01,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047001832,2.58907291,155.99,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047002523,8.99857291,155.99,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047002728,32.26,156.02,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047004133,2.58907291,156.01,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047004726,6.4093,156.0,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047006140,6.4093,156.0,155.98,6.45781015]
["bitfinex-derivatives","SOLF0:USTF0",1750047006834,6.4088,156.01,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750047007025,32.26,156.02,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750047007227,32.26,156.02,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047007528,38.24035857,156.02,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047008234,6.4087,156.01,155.98,6.45771015]
["bitfinex-derivatives","SOLF0:USTF0",1750047009128,6.4091,156.0,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047010133,12.38915857,156.01,155.98,6.45791015]
["bitfinex-derivatives","SOLF0:USTF0",1750047011036,5.98035857,156.01,155.99,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750047011227,44.64865857,156.02,155.99,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750047015438,38.24035857,156.02,156.01,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750047015633,32.26,156.02,156.01,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750047015828,32.26,156.02,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047016032,32.26,156.02,156.0,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750047016538,32.26,156.02,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047016737,32.26,156.02,156.01,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750047020643,32.26,156.02,156.0,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750047022952,32.26,156.02,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047023649,6.4087,156.01,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750047024342,38.6684,156.02,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750047026747,6.4087,156.01,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750047028244,38.6684,156.02,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750047028447,32.26,156.02,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047029145,32.26,156.02,156.0,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750047030754,38.6683,156.02,155.99,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750047032350,6.4087,156.01,155.98,6.45771015]
["bitfinex-derivatives","SOLF0:USTF0",1750047034758,6.4087,156.01,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750047036761,44.64875857,156.02,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750047037558,5.98035857,156.01,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750047039263,7.63731176,156.01,155.98,6.45771015]
["bitfinex-derivatives","SOLF0:USTF0",1750047040061,14.04611176,156.01,155.98,6.45771015]
["bitfinex-derivatives","SOLF0:USTF0",1750047043964,6.4091,156.0,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047046368,6.4091,156.0,155.98,6.45781015]
["bitfinex-derivatives","SOLF0:USTF0",1750047046672,7.63731176,156.01,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047047471,6.4093,156.0,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047048372,14.04621176,156.01,155.98,6.45781015]
["bitfinex-derivatives","SOLF0:USTF0",1750047048964,5.98035857,156.0,155.98,6.45781015]
["bitfinex-derivatives","SOLF0:USTF0",1750047049568,6.4091,156.0,155.98,6.45781015]
["bitfinex-derivatives","SOLF0:USTF0",1750047049871,12.38945857,156.0,155.98,6.45781015]
["bitfinex-derivatives","SOLF0:USTF0",1750047050264,6.4091,156.0,155.98,6.45781015]
["bitfinex-derivatives","SOLF0:USTF0",1750047050465,12.38945857,156.0,155.98,6.45781015]
["bitfinex-derivatives","SOLF0:USTF0",1750047050664,5.98035857,156.0,155.98,6.45781015]
["bitfinex-derivatives","SOLF0:USTF0",1750047052572,5.98035857,156.0,155.99,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750047052973,5.98035857,156.0,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047054684,5.98035857,155.99,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047054880,7.63741365,155.99,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047055681,14.04691365,155.99,155.98,0.04801015]
["bitfinex-derivatives","SOLF0:USTF0",1750047057583,14.04691365,155.99,155.92,73.01800284]
["bitfinex-derivatives","SOLF0:USTF0",1750047057584,6.4112,155.95,155.92,73.01800284]
["bitfinex-derivatives","SOLF0:USTF0",1750047057793,1.65705508,155.94,155.88,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750047058089,37.91335212,155.95,155.87,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1750047058090,1.65705508,155.9,155.87,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1750047058480,1.65941072,155.9,155.87,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1750047058681,0.04667155,155.9,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750047058881,1.70608227,155.9,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750047060586,2.0929,155.96,155.89,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750047060587,7.94009792,155.96,155.89,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750047060793,8.656e-05,156.01,155.95,2.58880252]
["bitfinex-derivatives","SOLF0:USTF0",1750047061284,8.656e-05,156.01,155.97,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750047061484,8.656e-05,156.01,155.95,2.58880252]
["bitfinex-derivatives","SOLF0:USTF0",1750047061788,6.4079,156.03,155.98,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750047062686,6.4079,156.03,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750047063287,6.4083,156.02,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750047063482,31.84,156.01,155.99,6.45020443]
["bitfinex-derivatives","SOLF0:USTF0",1750047065093,2.58906475,156.0,155.99,0.04080443]
["bitfinex-derivatives","SOLF0:USTF0",1750047065492,2.58906475,156.0,155.9,4.80056475]
["bitfinex-derivatives","SOLF0:USTF0",1750047065793,2.58906475,156.0,155.94,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750047066593,6.4103,155.98,155.95,0.04374666]
["bitfinex-derivatives","SOLF0:USTF0",1750047066788,31.84,155.97,155.95,0.04374666]
["bitfinex-derivatives","SOLF0:USTF0",1750047066991,38.2503,155.97,155.95,0.04374666]
["bitfinex-derivatives","SOLF0:USTF0",1750047074896,2.58906475,155.96,155.87,5.99698696]
["bitfinex-derivatives","SOLF0:USTF0",1750047075198,2.58906475,155.92,155.84,2.58906475]
["bitfinex-derivatives","SOLF0:USTF0",1750047075398,31.84,155.91,155.84,2.58906475]
["bitfinex-derivatives","SOLF0:USTF0",1750047075995,31.84,155.91,155.86,0.04330675]
["bitfinex-derivatives","SOLF0:USTF0",1750047075996,0.04166968,155.89,155.86,0.04330675]
["bitfinex-derivatives","SOLF0:USTF0",1750047076806,0.04166968,155.89,155.87,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750047083805,0.04166968,155.89,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750047085711,31.84,155.91,155.9,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750047086910,0.04560789,155.92,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750047087306,4.3109,156.02,155.9,2.63389402]
["bitfinex-derivatives","SOLF0:USTF0",1750047087506,31.84,155.98,155.93,2.58906475]
["bitfinex-derivatives","SOLF0:USTF0",1750047087711,2.58906475,155.99,155.91,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750047088115,2.58906475,155.97,155.91,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750047088507,2.58906475,155.97,155.92,0.04440919]
["bitfinex-derivatives","SOLF0:USTF0",1750047089315,6.41,155.98,155.92,0.04440919]
["bitfinex-derivatives","SOLF0:USTF0",1750047090212,6.4095,155.99,155.92,2.63347394]
["bitfinex-derivatives","SOLF0:USTF0",1750047090409,31.84,156.0,155.92,2.63347394]
["bitfinex-derivatives","SOLF0:USTF0",1750047090812,38.2492,156.0,155.97,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750047091012,38.2492,156.0,155.97,6.45479351]
["bitfinex-derivatives","SOLF0:USTF0",1750047091221,31.84,156.0,155.97,0.04489351]
["bitfinex-derivatives","SOLF0:USTF0",1750047091714,31.84,156.0,155.98,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750047094727,31.84,156.0,155.99,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750047100524,401.14,156.03,156.01,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750047102234,31.86,156.03,156.02,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750047102924,31.86,156.06,156.03,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750047103425,31.86,156.06,156.04,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750047109419,34.44906475,156.06,156.0,73.0476646]
["bitfinex-derivatives","SOLF0:USTF0",1750047110230,40.85606475,156.06,156.02,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1750047110633,38.267,156.06,156.02,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1750047111329,38.267,156.06,156.03,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750047113033,6.4071,156.05,156.02,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750047114127,38.2667,156.06,156.03,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750047115033,31.86,156.06,156.04,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750047116840,31.86,156.06,156.0,2.2339646]
["bitfinex-derivatives","SOLF0:USTF0",1750047116841,38.2666,156.06,156.03,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750047117040,31.86,156.06,156.0,2.2339646]
["bitfinex-derivatives","SOLF0:USTF0",1750047117429,38.2667,156.06,156.03,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750047119134,6.4072,156.05,156.02,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750047119529,6.4075,156.04,156.0,75.2339646]
["bitfinex-derivatives","SOLF0:USTF0",1750047119734,34.44906475,156.06,156.0,73.0476646]
["bitfinex-derivatives","SOLF0:USTF0",1750047120135,6.408,156.03,156.0,79.4564646]
["bitfinex-derivatives","SOLF0:USTF0",1750047120735,6.4084,156.02,156.0,73.0476646]
["bitfinex-derivatives","SOLF0:USTF0",1750047121434,6.4086,156.01,156.0,73.0476646]
["bitfinex-derivatives","SOLF0:USTF0",1750047121638,31.82,156.02,156.0,73.0476646]
["bitfinex-derivatives","SOLF0:USTF0",1750047122243,31.82,156.06,156.0,2.63672935]
["bitfinex-derivatives","SOLF0:USTF0",1750047122435,31.82,156.06,156.01,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750047124447,31.82,156.06,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750047124648,31.82,156.09,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750047124942,6.4059,156.08,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750047125446,6.4059,156.08,156.04,0.04288896]
["bitfinex-derivatives","SOLF0:USTF0",1750047125447,6.4059,156.08,156.06,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750047126244,38.2254,156.09,156.06,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750047127342,31.82,156.09,156.07,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750047129348,31.82,156.09,156.08,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750047131556,6.83776475,156.12,156.09,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750047131746,38.65776475,156.12,156.09,0.04232896]
["bitfinex-derivatives","SOLF0:USTF0",1750047132554,42.4731,156.12,156.09,0.04232896]
["bitfinex-derivatives","SOLF0:USTF0",1750047133751,42.4731,156.12,156.09,6.44762896]
["bitfinex-derivatives","SOLF0:USTF0",1750047133951,6.4049,156.1,156.09,0.04232896]
["bitfinex-derivatives","SOLF0:USTF0",1750047134249,2.58906475,156.11,156.01,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750047134459,6.4058,156.08,156.03,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750047134651,31.82,156.08,156.03,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750047135046,0.0482873,156.07,156.04,0.04248013]
["bitfinex-derivatives","SOLF0:USTF0",1750047135655,0.0482873,156.07,156.05,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750047141651,0.0482873,156.07,156.04,6.44978013]
["bitfinex-derivatives","SOLF0:USTF0",1750047143850,6.4544873,156.07,156.04,6.44978013]
["bitfinex-derivatives","SOLF0:USTF0",1750047144047,0.0482873,156.07,156.04,6.44978013]
["bitfinex-derivatives","SOLF0:USTF0",1750047145551,0.0482873,156.07,156.05,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750047145762,0.0482873,156.07,156.04,0.04248013]
["bitfinex-derivatives","SOLF0:USTF0",1750047146153,0.0482873,156.07,156.05,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750047149053,6.4544873,156.07,156.05,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750047149360,0.0482873,156.07,156.05,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750047151961,0.0482873,156.07,156.06,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750047153164,0.0482873,156.07,156.05,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750047155464,6.4544873,156.07,156.04,6.44968013]
["bitfinex-derivatives","SOLF0:USTF0",1750047155962,0.0482873,156.07,156.04,0.04248013]
["bitfinex-derivatives","SOLF0:USTF0",1750047157364,6.4546873,156.07,156.04,6.44958013]
["bitfinex-derivatives","SOLF0:USTF0",1750047159471,0.0482873,156.07,156.05,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750047162370,6.4544873,156.07,156.04,6.44968013]
["bitfinex-derivatives","SOLF0:USTF0",1750047167382,6.407,156.05,156.04,0.04248013]
["bitfinex-derivatives","SOLF0:USTF0",1750047167773,6.4086,156.01,155.98,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750047167982,6.4086,156.01,155.96,79.51415277]
["bitfinex-derivatives","SOLF0:USTF0",1750047168173,6.4086,156.01,155.96,73.51716581]
["bitfinex-derivatives","SOLF0:USTF0",1750047168487,6.4092,156.0,155.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750047168675,0.04310683,156.0,155.97,6.45885151]
["bitfinex-derivatives","SOLF0:USTF0",1750047169279,0.04310683,156.0,155.98,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750047172486,0.04310683,156.0,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750047174585,37.81028765,156.08,155.99,75.58943905]
["bitfinex-derivatives","SOLF0:USTF0",1750047174782,34.40943905,156.08,156.0,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750047174983,8.99633905,156.06,156.0,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750047175275,8.99633905,156.06,156.02,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1750047175592,9.04555692,156.06,156.02,6.45315522]
["bitfinex-derivatives","SOLF0:USTF0",1750047175994,2.63865692,156.06,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047176183,2.58943905,156.04,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047176486,31.82,156.04,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047177190,38.2274,156.04,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047180791,31.82,156.04,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047180991,0.04921787,156.06,156.03,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750047182195,0.04921787,156.06,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047182785,6.4075,156.04,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047183391,0.04921787,156.06,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047183691,6.4071,156.05,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047184798,6.4074,156.04,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047186996,6.4071,156.05,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047188293,6.4074,156.04,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047192200,6.4071,156.05,156.02,6.45325522]
["bitfinex-derivatives","SOLF0:USTF0",1750047192402,0.04921787,156.06,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047192904,6.4072,156.05,156.02,6.45315522]
["bitfinex-derivatives","SOLF0:USTF0",1750047194096,6.4074,156.04,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047195300,6.4072,156.05,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047195500,6.4072,156.05,156.02,6.45325522]
["bitfinex-derivatives","SOLF0:USTF0",1750047199195,9.04409599,156.06,156.03,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750047199598,0.04921787,156.06,156.04,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750047200004,0.04921787,156.06,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047201004,0.04921787,156.06,156.04,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750047204111,0.04921787,156.06,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047204700,2.63739599,156.06,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047204901,0.04921787,156.06,156.02,0.04515522]
["bitfinex-derivatives","SOLF0:USTF0",1750047205097,0.04921787,156.06,156.03,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750047205697,0.04921787,156.06,156.04,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750047206206,0.04921787,156.06,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750047211908,5.9839031,156.1,156.04,2.58670205]
["bitfinex-derivatives","SOLF0:USTF0",1750047212108,5.9839031,156.11,156.05,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1750047212498,12.3883031,156.12,156.08,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750047212900,6.4044,156.12,156.08,0.04230081]
["bitfinex-derivatives","SOLF0:USTF0",1750047213301,6.4044,156.12,156.09,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750047213706,8.99110205,156.12,156.09,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750047215211,2.58670205,156.12,156.09,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750047215407,2.58670205,156.12,156.1,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750047217013,8.99090205,156.12,156.09,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750047217712,2.58670205,156.12,156.09,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750047220110,2.58670205,156.12,156.08,0.04230081]
["bitfinex-derivatives","SOLF0:USTF0",1750047221109,415.83450515,156.13,156.09,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1750047221311,409.85060205,156.13,156.09,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1750047221505,403.44670205,156.13,156.08,0.04230081]
["bitfinex-derivatives","SOLF0:USTF0",1750047221717,403.44670205,156.13,156.1,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750047222808,409.85050205,156.13,156.1,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750047223315,403.44670205,156.13,156.1,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750047224718,409.85040205,156.13,156.09,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750047225017,403.44670205,156.13,156.09,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750047225314,409.85050205,156.13,156.09,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750047226316,409.85050205,156.13,156.1,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750047230722,409.85050205,156.13,156.09,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750047231322,6.4042,156.12,156.09,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750047231623,123.5,156.11,156.09,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750047232824,125.15501643,156.11,156.09,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750047237029,125.15501643,156.11,156.1,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750047237233,31.82,156.13,156.08,1.69731724]
["bitfinex-derivatives","SOLF0:USTF0",1750047237433,31.82,156.13,156.1,1.65501643]
["bitfinex-derivatives","SOLF0:USTF0",1750047237728,31.82,156.13,156.12,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750047239633,33.47501643,156.16,156.12,1.65501643]
["bitfinex-derivatives","SOLF0:USTF0",1750047239830,33.47501643,156.16,156.12,1.70159207]
["bitfinex-derivatives","SOLF0:USTF0",1750047240131,31.82,156.16,156.12,74.70159207]
["bitfinex-derivatives","SOLF0:USTF0",1750047240316,31.82,156.19,156.14,1.65501643]
["bitfinex-derivatives","SOLF0:USTF0",1750047240519,31.82,156.19,156.16,1.65501643]
["bitfinex-derivatives","SOLF0:USTF0",1750047240722,31.82,156.19,156.16,1.7037791]
["bitfinex-derivatives","SOLF0:USTF0",1750047241132,5.9839031,156.22,156.16,1.7037791]
["bitfinex-derivatives","SOLF0:USTF0",1750047241331,31.82,156.23,156.18,1.65501643]
["bitfinex-derivatives","SOLF0:USTF0",1750047241524,31.82,156.23,156.2,1.65501643]
["bitfinex-derivatives","SOLF0:USTF0",1750047241724,31.82,156.23,156.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1750047243531,31.82,156.23,156.21,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750047245635,38.2199,156.23,156.2,0.04871661]
["bitfinex-derivatives","SOLF0:USTF0",1750047245827,31.82,156.23,156.2,0.04871661]
["bitfinex-derivatives","SOLF0:USTF0",1750047246028,31.78,156.27,156.21,2.58148682]
["bitfinex-derivatives","SOLF0:USTF0",1750047246235,2.58148682,156.25,156.22,0.04708428]
["bitfinex-derivatives","SOLF0:USTF0",1750047247544,2.58148682,156.23,156.22,0.04708428]
["bitfinex-derivatives","SOLF0:USTF0",1750047247734,40.76108682,156.23,156.22,0.04708428]
["bitfinex-derivatives","SOLF0:USTF0",1750047248831,31.78,156.23,156.22,0.04708428]
["bitfinex-derivatives","SOLF0:USTF0",1750047249137,31.78,156.26,156.24,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1750047249938,31.78,156.26,156.25,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750047252437,31.78,156.29,156.26,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750047252738,31.78,156.29,156.26,6.44402235]
["bitfinex-derivatives","SOLF0:USTF0",1750047253238,38.1772,156.29,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047253436,31.78,156.29,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047253638,34.36148682,156.29,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047253840,6.398,156.27,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047254039,34.36148682,156.29,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047254432,6.3978,156.28,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047254836,34.36148682,156.29,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047255441,40.75878682,156.29,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047255940,34.36148682,156.29,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047257741,6.3976,156.28,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047259635,34.36148682,156.29,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047260642,40.75878682,156.29,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047261143,40.75878682,156.29,156.26,6.44392235]
["bitfinex-derivatives","SOLF0:USTF0",1750047261343,31.78,156.29,156.26,6.44392235]
["bitfinex-derivatives","SOLF0:USTF0",1750047261939,31.78,156.29,156.27,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750047269143,2.58148682,156.28,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047269743,31.78,156.29,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047270737,31.78,156.29,156.26,6.44392235]
["bitfinex-derivatives","SOLF0:USTF0",1750047271349,31.78,156.29,156.27,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750047272652,38.1773,156.29,156.26,6.44392235]
["bitfinex-derivatives","SOLF0:USTF0",1750047272957,31.78,156.29,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047273254,31.78,156.29,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750047274048,38.1772,156.29,156.26,6.44382235]
["bitfinex-derivatives","SOLF0:USTF0",1750047280768,31.78,156.29,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750047281164,31.78,156.29,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047281367,38.1772,156.29,156.26,6.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1750047282468,31.78,156.29,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750047282764,31.78,156.29,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047283169,38.1772,156.29,156.26,6.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1750047283363,38.1772,156.29,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047283364,31.78,156.29,156.26,0.04562235]
["bitfinex-derivatives","SOLF0:USTF0",1750047284370,31.78,156.29,156.28,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750047285267,406.59949243,156.34,156.26,2.62494728]
["bitfinex-derivatives","SOLF0:USTF0",1750047285566,7.94009792,156.39,156.3,2.57932493]
["bitfinex-derivatives","SOLF0:USTF0",1750047285567,5.91949243,156.39,156.3,2.57932493]
["bitfinex-derivatives","SOLF0:USTF0",1750047285881,37.75949243,156.4,156.33,0.04660893]
["bitfinex-derivatives","SOLF0:USTF0",1750047286168,31.84,156.4,156.33,0.04660893]
["bitfinex-derivatives","SOLF0:USTF0",1750047286370,2.57932493,156.39,156.33,0.04660893]
["bitfinex-derivatives","SOLF0:USTF0",1750047286773,123.48,156.39,156.33,0.04660893]
["bitfinex-derivatives","SOLF0:USTF0",1750047287274,6.3937,156.38,156.34,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750047287474,123.48,156.39,156.34,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750047288672,6.3939,156.37,156.34,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750047289874,123.48,156.39,156.35,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750047290376,31.84,156.4,156.35,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750047290572,2.57932493,156.39,156.33,0.04660893]
["bitfinex-derivatives","SOLF0:USTF0",1750047291067,6.3941,156.37,156.33,0.04660893]
["bitfinex-derivatives","SOLF0:USTF0",1750047292771,6.3936,156.38,156.33,0.04660893]
["bitfinex-derivatives","SOLF0:USTF0",1750047293169,6.3936,156.38,156.34,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750047293473,6.3939,156.37,156.34,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750047293671,31.84,156.4,156.33,0.04660893]
["bitfinex-derivatives","SOLF0:USTF0",1750047293872,31.84,156.4,156.35,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750047294277,6.3932,156.39,156.33,75.62593386]
["bitfinex-derivatives","SOLF0:USTF0",1750047295271,31.84,156.4,156.33,73.04660893]
["bitfinex-derivatives","SOLF0:USTF0",1750047295272,6.3937,156.38,156.33,73.04660893]
["bitfinex-derivatives","SOLF0:USTF0",1750047295669,31.84,156.4,156.33,73.04660893]
["bitfinex-derivatives","SOLF0:USTF0",1750047295872,6.3932,156.39,156.35,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750047296176,6.3932,156.39,156.33,73.04660893]
["bitfinex-derivatives","SOLF0:USTF0",1750047296570,6.3932,156.39,156.36,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750047297380,38.2328,156.4,156.37,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750047297572,38.2328,156.4,156.37,6.44061063]
["bitfinex-derivatives","SOLF0:USTF0",1750047298581,38.2328,156.4,156.37,0.04671063]
["bitfinex-derivatives","SOLF0:USTF0",1750047298881,6.3931,156.39,156.37,0.04671063]
["bitfinex-derivatives","SOLF0:USTF0",1750047299683,38.2328,156.4,156.37,0.04671063]
["bitfinex-derivatives","SOLF0:USTF0",1750047300671,38.2328,156.4,156.37,6.44051063]
["bitfinex-derivatives","SOLF0:USTF0",1750047301678,2.57932493,156.38,156.31,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750047301883,123.38,156.38,156.26,2.57932493]
["bitfinex-derivatives","SOLF0:USTF0",1750047302078,2.57932493,156.35,156.26,2.57932493]
["bitfinex-derivatives","SOLF0:USTF0",1750047302281,31.82,156.34,156.3,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750047302983,31.865347,156.34,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750047303684,31.865347,156.34,156.3,6.43984475]
["bitfinex-derivatives","SOLF0:USTF0",1750047303985,31.865347,156.34,156.3,0.04324475]
["bitfinex-derivatives","SOLF0:USTF0",1750047304285,38.260747,156.34,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750047304787,31.865347,156.34,156.31,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750047305082,31.865347,156.34,156.3,0.04324475]
["bitfinex-derivatives","SOLF0:USTF0",1750047305286,6.396,156.32,156.3,0.04324475]
["bitfinex-derivatives","SOLF0:USTF0",1750047305782,31.865347,156.34,156.3,0.04324475]
["bitfinex-derivatives","SOLF0:USTF0",1750047305975,2.57932493,156.33,156.3,0.04324475]
["bitfinex-derivatives","SOLF0:USTF0",1750047306374,2.57932493,156.33,156.3,6.43974475]
["bitfinex-derivatives","SOLF0:USTF0",1750047306375,8.97512493,156.33,156.3,6.43974475]
["bitfinex-derivatives","SOLF0:USTF0",1750047306589,8.97512493,156.33,156.3,0.04324475]
["bitfinex-derivatives","SOLF0:USTF0",1750047307269,6.3958,156.33,156.3,0.04324475]
["bitfinex-derivatives","SOLF0:USTF0",1750047307677,8.97512493,156.33,156.3,6.43994475]
["bitfinex-derivatives","SOLF0:USTF0",1750047308477,6.3958,156.33,156.3,6.43994475]
["bitfinex-derivatives","SOLF0:USTF0",1750047308683,6.396,156.32,156.3,0.04324475]
["bitfinex-derivatives","SOLF0:USTF0",1750047308881,2.57932493,156.33,156.3,0.04324475]
["bitfinex-derivatives","SOLF0:USTF0",1750047309784,8.97492493,156.33,156.3,6.43994475]
["bitfinex-derivatives","SOLF0:USTF0",1750047311185,2.57932493,156.31,156.21,85.71427193]
["bitfinex-derivatives","SOLF0:USTF0",1750047311383,2.57932493,156.28,156.21,85.71427193]
["bitfinex-derivatives","SOLF0:USTF0",1750047311583,6.3981,156.27,156.23,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750047312083,40.81782493,156.26,156.23,0.04541768]
["bitfinex-derivatives","SOLF0:USTF0",1750047312677,6.3988,156.25,156.23,0.04541768]
["bitfinex-derivatives","SOLF0:USTF0",1750047314680,40.81782493,156.26,156.23,0.04541768]
["bitfinex-derivatives","SOLF0:USTF0",1750047317793,40.81782493,156.26,156.23,6.44501768]
["bitfinex-derivatives","SOLF0:USTF0",1750047317993,40.81782493,156.26,156.23,0.04541768]
["bitfinex-derivatives","SOLF0:USTF0",1750047318296,40.81782493,156.26,156.23,6.44501768]
["bitfinex-derivatives","SOLF0:USTF0",1750047319296,40.81782493,156.26,156.23,0.04541768]
["bitfinex-derivatives","SOLF0:USTF0",1750047319990,2.57932493,156.24,156.23,0.04541768]
["bitfinex-derivatives","SOLF0:USTF0",1750047320786,8.97852493,156.24,156.23,0.04541768]
["bitfinex-derivatives","SOLF0:USTF0",1750047320983,2.57932493,156.24,156.15,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750047321203,8.98002493,156.21,156.17,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750047321494,2.1747,156.29,156.14,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750047321495,2.57932493,156.19,156.14,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750047321683,34.43932493,156.19,156.14,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750047321882,34.43932493,156.19,156.16,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750047322085,34.48343062,156.19,156.16,0.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1750047322484,40.88493062,156.19,156.16,0.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1750047323898,34.48343062,156.19,156.16,0.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1750047324094,31.90410569,156.19,156.16,0.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1750047324297,31.90410569,156.19,156.17,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750047325298,31.90410569,156.19,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750047327997,31.90410569,156.19,156.17,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750047329008,31.90410569,156.19,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750047329311,34.48343062,156.19,156.16,0.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1750047330099,40.88503062,156.19,156.16,0.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1750047330497,34.48343062,156.19,156.16,0.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1750047331108,40.88473062,156.19,156.16,6.4433246]
["bitfinex-derivatives","SOLF0:USTF0",1750047332010,34.48343062,156.19,156.17,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1750047333207,34.48343062,156.19,156.16,6.4433246]
["bitfinex-derivatives","SOLF0:USTF0",1750047334001,40.88473062,156.19,156.16,6.4433246]
["bitfinex-derivatives","SOLF0:USTF0",1750047334205,34.48343062,156.19,156.16,0.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1750047335797,6.4019,156.18,156.16,0.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1750047337105,34.48343062,156.19,156.16,0.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1750047337106,31.90410569,156.19,156.16,0.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1750047339314,6.4019,156.18,156.16,0.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1750047339607,31.90410569,156.19,156.16,0.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1750047339807,31.90410569,156.19,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750047340199,31.90410569,156.19,156.16,0.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1750047341710,5.94461428,156.3,156.16,0.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1750047341908,2.58220675,156.32,156.22,2.58220675]
["bitfinex-derivatives","SOLF0:USTF0",1750047342110,2.58220675,156.32,156.23,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750047342306,2.58220675,156.32,156.23,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1750047342508,2.58220675,156.32,156.28,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750047342812,2.62926696,156.32,156.28,6.43839411]
["bitfinex-derivatives","SOLF0:USTF0",1750047343307,9.02526696,156.32,156.28,6.43839411]
["bitfinex-derivatives","SOLF0:USTF0",1750047343508,2.57952832,156.3,156.28,0.04109411]
["bitfinex-derivatives","SOLF0:USTF0",1750047343810,31.96,156.29,156.28,0.04109411]
["bitfinex-derivatives","SOLF0:USTF0",1750047350016,31.96,156.29,156.28,6.43869411]
["bitfinex-derivatives","SOLF0:USTF0",1750047350315,31.96,156.29,156.28,0.04109411]
["bitfinex-derivatives","SOLF0:USTF0",1750047359919,38.3572,156.29,156.28,0.04109411]
["bitfinex-derivatives","SOLF0:USTF0",1750047362529,40.93672832,156.29,156.28,0.04109411]
["bitfinex-derivatives","SOLF0:USTF0",1750047363030,40.93672832,156.29,156.28,9.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750047364121,6.3991,156.25,156.21,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750047364321,38.3591,156.25,156.21,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750047364627,6.3993,156.24,156.21,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750047365022,34.53952832,156.25,156.2,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750047365220,0.04473801,156.24,156.21,0.04513751]
["bitfinex-derivatives","SOLF0:USTF0",1750047365823,6.4,156.22,156.21,0.04513751]
["bitfinex-derivatives","SOLF0:USTF0",1750047366220,0.04473801,156.24,156.21,0.04513751]
["bitfinex-derivatives","SOLF0:USTF0",1750047366824,6.3998,156.23,156.21,0.04513751]
["bitfinex-derivatives","SOLF0:USTF0",1750047372229,6.4,156.22,156.21,0.04513751]
["bitfinex-derivatives","SOLF0:USTF0",1750047375230,6.3996,156.23,156.21,0.04513751]
["bitfinex-derivatives","SOLF0:USTF0",1750047375437,2.17353801,156.24,156.21,0.04513751]
["bitfinex-derivatives","SOLF0:USTF0",1750047375438,4.75306633,156.24,156.21,0.04513751]
["bitfinex-derivatives","SOLF0:USTF0",1750047375742,6.3999,156.23,156.21,0.04513751]
["bitfinex-derivatives","SOLF0:USTF0",1750047376336,6.4,156.22,156.21,0.04513751]
["bitfinex-derivatives","SOLF0:USTF0",1750047377333,0.04473801,156.24,156.21,0.04513751]
["bitfinex-derivatives","SOLF0:USTF0",1750047378337,6.4,156.22,156.21,0.04513751]
["bitfinex-derivatives","SOLF0:USTF0",1750047384640,6.4,156.22,156.21,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750047385146,6.4017,156.18,156.15,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1750047385743,6.4017,156.18,156.15,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750047385947,6.4017,156.18,156.15,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750047386237,6.44581992,156.18,156.15,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1750047387547,0.04411992,156.18,156.15,6.44763427]
["bitfinex-derivatives","SOLF0:USTF0",1750047387949,6.44581992,156.18,156.15,6.44763427]
["bitfinex-derivatives","SOLF0:USTF0",1750047388142,0.04411992,156.18,156.15,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1750047389534,0.04411992,156.18,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750047395651,0.04411992,156.18,156.15,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1750047396048,6.4022,156.17,156.15,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1750047396447,0.04411992,156.18,156.15,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1750047397455,6.44591992,156.18,156.15,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1750047398148,6.4022,156.17,156.15,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1750047398947,9.02544824,156.18,156.15,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1750047404059,6.4021,156.17,156.15,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1750047404958,0.04411992,156.18,156.15,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1750047405752,2.57952832,156.17,156.15,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1750047406754,6.4025,156.16,156.15,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1750047411258,0.04411992,156.18,156.15,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1750047412961,0.04411992,156.18,156.15,2.62446259]
["bitfinex-derivatives","SOLF0:USTF0",1750047413269,0.04411992,156.18,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750047414057,5.94461428,156.25,156.17,8.98217846]
["bitfinex-derivatives","SOLF0:USTF0",1750047414361,400.7,156.26,156.21,2.58217846]
["bitfinex-derivatives","SOLF0:USTF0",1750047414362,32.04,156.26,156.21,2.58217846]
["bitfinex-derivatives","SOLF0:USTF0",1750047414568,6.3976,156.28,156.22,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1750047414760,6.3976,156.28,156.22,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750047415068,0.04673255,156.27,156.23,0.04235691]
["bitfinex-derivatives","SOLF0:USTF0",1750047416776,6.3985,156.26,156.23,6.44195691]
["bitfinex-derivatives","SOLF0:USTF0",1750047417175,6.3985,156.26,156.23,0.04235691]
["bitfinex-derivatives","SOLF0:USTF0",1750047417472,6.3988,156.25,156.23,0.04235691]
["bitfinex-derivatives","SOLF0:USTF0",1750047417663,32.04,156.25,156.23,0.04235691]
["bitfinex-derivatives","SOLF0:USTF0",1750047417866,38.4391,156.25,156.23,0.04235691]
["bitfinex-derivatives","SOLF0:USTF0",1750047418075,32.04,156.25,156.23,0.04235691]
["bitfinex-derivatives","SOLF0:USTF0",1750047418574,6.3992,156.24,156.23,0.04235691]
["bitfinex-derivatives","SOLF0:USTF0",1750047419073,32.04,156.25,156.23,0.04235691]
["bitfinex-derivatives","SOLF0:USTF0",1750047419473,32.04,156.25,156.23,6.44195691]
["bitfinex-derivatives","SOLF0:USTF0",1750047419771,0.04673255,156.27,156.23,0.04235691]
["bitfinex-derivatives","SOLF0:USTF0",1750047420564,0.04673255,156.27,156.25,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750047420764,6.44483255,156.27,156.23,0.04235691]
["bitfinex-derivatives","SOLF0:USTF0",1750047421165,0.04673255,156.27,156.24,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750047421365,0.04673255,156.27,156.23,0.04235691]
["bitfinex-derivatives","SOLF0:USTF0",1750047422170,0.04673255,156.27,156.26,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750047422880,32.04,156.31,156.29,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750047424377,32.04,156.31,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750047424774,0.04496414,156.32,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750047425474,0.04496414,156.32,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750047437883,32.04,156.34,156.33,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750047438087,32.04,156.34,156.29,75.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750047438283,32.04,156.34,156.32,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750047439584,32.04,156.34,156.33,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750047441083,0.04087484,156.35,156.31,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047441389,0.04087484,156.35,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750047443683,0.04087484,156.35,156.33,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750047443886,0.04087484,156.35,156.31,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047444290,32.06,156.34,156.31,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047444587,0.04087484,156.35,156.31,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047445288,0.04087484,156.35,156.33,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750047446188,0.04087484,156.35,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750047446387,0.04087484,156.35,156.31,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047446789,0.04087484,156.35,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750047451390,0.04087484,156.35,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750047452593,0.04087484,156.35,156.32,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750047452890,6.43567484,156.35,156.32,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750047453091,0.04087484,156.35,156.32,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750047454486,6.43567484,156.35,156.31,73.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047455694,6.43567484,156.35,156.32,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750047456496,6.3952,156.34,156.31,79.43975754]
["bitfinex-derivatives","SOLF0:USTF0",1750047456798,0.04087484,156.35,156.31,79.43975754]
["bitfinex-derivatives","SOLF0:USTF0",1750047456989,0.04087484,156.35,156.32,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750047457902,6.43577484,156.35,156.32,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750047460094,2.62242639,156.35,156.31,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047460694,6.3955,156.34,156.31,6.43975754]
["bitfinex-derivatives","SOLF0:USTF0",1750047461798,9.01712639,156.35,156.32,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750047462694,0.04087484,156.35,156.32,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750047462997,6.43557484,156.35,156.32,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750047464798,0.04087484,156.35,156.32,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750047465903,6.43567484,156.35,156.31,6.43975754]
["bitfinex-derivatives","SOLF0:USTF0",1750047466301,6.43567484,156.35,156.31,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047466801,6.43567484,156.35,156.32,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750047467102,6.3952,156.34,156.31,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047467304,0.04087484,156.35,156.31,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047467999,0.04087484,156.35,156.31,6.43965754]
["bitfinex-derivatives","SOLF0:USTF0",1750047468497,6.3951,156.34,156.31,6.43965754]
["bitfinex-derivatives","SOLF0:USTF0",1750047472306,2.62242639,156.35,156.31,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047472511,8.55182723,156.35,156.31,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047473403,2.61958619,156.35,156.31,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047474005,6.3954,156.34,156.31,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047474200,32.04,156.33,156.31,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047474913,38.4355,156.33,156.31,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047478517,6.3959,156.32,156.31,0.04355754]
["bitfinex-derivatives","SOLF0:USTF0",1750047483114,0.04087484,156.35,156.31,2.62240416]
["bitfinex-derivatives","SOLF0:USTF0",1750047483511,0.04087484,156.35,156.32,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750047484118,0.04087484,156.35,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750047484423,32.04,156.39,156.33,2.57884662]
["bitfinex-derivatives","SOLF0:USTF0",1750047484819,32.04,156.39,156.37,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750047485923,32.04,156.39,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750047487224,6.3923,156.41,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750047488335,2.57884662,156.43,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750047489731,6.3923,156.41,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750047490233,6.3919,156.42,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750047490433,2.57884662,156.43,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750047490827,6.392,156.42,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750047491026,2.57884662,156.43,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750047491232,5.98215735,156.4,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750047491438,2.57884662,156.43,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750047491936,2.57601822,156.43,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750047493743,6.3923,156.41,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750047493932,6.3923,156.41,156.37,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750047494233,6.3923,156.41,156.36,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1750047495426,6.3923,156.41,156.37,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750047496738,6.3923,156.41,156.38,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750047497738,6.3923,156.41,156.37,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750047498232,6.3928,156.4,156.37,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750047499140,38.3728,156.4,156.37,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750047501040,31.98,156.4,156.37,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750047501948,38.3727,156.4,156.37,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750047502338,31.98,156.4,156.36,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1750047503337,31.98,156.4,156.38,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750047504642,38.3727,156.4,156.38,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750047504844,31.98,156.4,156.38,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750047511155,31.98,156.4,156.39,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750047511745,31.98,156.4,156.36,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1750047512048,2.57601822,156.38,156.36,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1750047512255,6.3939,156.37,156.36,0.04070589]
["bitfinex-derivatives","SOLF0:USTF0",1750047517346,6.3951,156.34,156.31,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750047517647,6.3951,156.34,156.29,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750047517648,2.57601822,156.33,156.29,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750047517852,2.57601822,156.31,156.28,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750047518056,34.39601822,156.31,156.28,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750047518247,34.43672411,156.31,156.28,73.04566063]
["bitfinex-derivatives","SOLF0:USTF0",1750047518951,40.83342411,156.31,156.28,73.04566063]
["bitfinex-derivatives","SOLF0:USTF0",1750047520453,40.83342411,156.31,156.28,79.44326063]
["bitfinex-derivatives","SOLF0:USTF0",1750047521155,31.86070589,156.31,156.28,73.04566063]
["bitfinex-derivatives","SOLF0:USTF0",1750047521453,0.04070589,156.31,156.28,73.04566063]
["bitfinex-derivatives","SOLF0:USTF0",1750047521646,0.04070589,156.31,156.3,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750047524454,0.04070589,156.31,156.29,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750047525758,0.04070589,156.31,156.3,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750047526252,31.82,156.34,156.31,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750047527658,38.2154,156.34,156.31,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750047529357,31.82,156.34,156.28,0.04566063]
["bitfinex-derivatives","SOLF0:USTF0",1750047529561,2.57601822,156.33,156.28,0.04566063]
["bitfinex-derivatives","SOLF0:USTF0",1750047531662,6.3966,156.31,156.28,6.44306063]
["bitfinex-derivatives","SOLF0:USTF0",1750047533870,6.3961,156.32,156.29,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750047534162,2.57601822,156.33,156.28,0.04566063]
["bitfinex-derivatives","SOLF0:USTF0",1750047534464,6.3963,156.32,156.29,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750047535761,6.3963,156.32,156.28,6.44316063]
["bitfinex-derivatives","SOLF0:USTF0",1750047535962,6.3964,156.31,156.28,6.44316063]
["bitfinex-derivatives","SOLF0:USTF0",1750047536266,2.57601822,156.33,156.28,0.04566063]
["bitfinex-derivatives","SOLF0:USTF0",1750047536754,6.3971,156.3,156.28,0.04566063]
["bitfinex-derivatives","SOLF0:USTF0",1750047538462,6.3972,156.29,156.28,0.04566063]
["bitfinex-derivatives","SOLF0:USTF0",1750047538761,8.97321822,156.29,156.21,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750047538963,2.57601822,156.29,156.19,174.24355772]
["bitfinex-derivatives","SOLF0:USTF0",1750047539168,38.217,156.3,156.26,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750047539863,31.86356327,156.3,156.27,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750047540071,31.86356327,156.3,156.26,0.04762936]
["bitfinex-derivatives","SOLF0:USTF0",1750047540561,31.86356327,156.3,156.28,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750047540766,31.86356327,156.3,156.26,0.04762936]
["bitfinex-derivatives","SOLF0:USTF0",1750047541068,6.3975,156.29,156.26,0.04762936]
["bitfinex-derivatives","SOLF0:USTF0",1750047542271,6.3975,156.29,156.26,6.44582936]
["bitfinex-derivatives","SOLF0:USTF0",1750047544376,38.26056327,156.3,156.27,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750047544575,38.26056327,156.3,156.26,0.04762936]
["bitfinex-derivatives","SOLF0:USTF0",1750047544874,31.86356327,156.3,156.26,0.04762936]
["bitfinex-derivatives","SOLF0:USTF0",1750047545072,31.86356327,156.3,156.28,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750047545374,31.86356327,156.3,156.26,0.04762936]
["bitfinex-derivatives","SOLF0:USTF0",1750047545576,31.86356327,156.3,156.29,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750047546078,0.04356327,156.3,156.29,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750047549484,0.04356327,156.3,156.28,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750047550684,0.04356327,156.3,156.29,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750047550879,0.04356327,156.3,156.26,73.04762936]
["bitfinex-derivatives","SOLF0:USTF0",1750047551385,31.84,156.29,156.26,0.04762936]
["bitfinex-derivatives","SOLF0:USTF0",1750047552386,38.2374,156.29,156.26,6.44602936]
["bitfinex-derivatives","SOLF0:USTF0",1750047555288,38.2374,156.29,156.26,0.04762936]
["bitfinex-derivatives","SOLF0:USTF0",1750047555587,6.3977,156.28,156.26,0.04762936]
["bitfinex-derivatives","SOLF0:USTF0",1750047559984,38.2373,156.29,156.26,6.44592936]
["bitfinex-derivatives","SOLF0:USTF0",1750047560286,31.84,156.29,156.26,0.04762936]
["bitfinex-derivatives","SOLF0:USTF0",1750047562092,6.3979,156.28,156.26,0.04762936]
["bitfinex-derivatives","SOLF0:USTF0",1750047567189,8.04923186,156.27,156.26,0.04762936]
["bitfinex-derivatives","SOLF0:USTF0",1750047567388,1.65123186,156.27,156.19,174.24355772]
["bitfinex-derivatives","SOLF0:USTF0",1750047567588,8.05113186,156.23,156.19,180.64465772]
["bitfinex-derivatives","SOLF0:USTF0",1750047567794,8.05113186,156.23,156.19,107.64465772]
["bitfinex-derivatives","SOLF0:USTF0",1750047567994,8.05113186,156.23,156.19,101.24355772]
["bitfinex-derivatives","SOLF0:USTF0",1750047568395,8.09669219,156.23,156.19,101.29016649]
["bitfinex-derivatives","SOLF0:USTF0",1750047568797,6.44546033,156.23,156.19,101.29016649]
["bitfinex-derivatives","SOLF0:USTF0",1750047568991,0.04556033,156.23,156.2,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750047569289,0.04556033,156.23,156.19,101.29016649]
["bitfinex-derivatives","SOLF0:USTF0",1750047570796,0.04556033,156.23,156.2,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750047571198,0.04556033,156.23,156.19,101.29016649]
["bitfinex-derivatives","SOLF0:USTF0",1750047571499,6.4002,156.22,156.19,6.44750877]
["bitfinex-derivatives","SOLF0:USTF0",1750047571900,6.4002,156.22,156.19,0.04660877]
["bitfinex-derivatives","SOLF0:USTF0",1750047572101,6.4006,156.21,156.19,0.04660877]
["bitfinex-derivatives","SOLF0:USTF0",1750047574097,6.4002,156.22,156.19,0.04660877]
["bitfinex-derivatives","SOLF0:USTF0",1750047574800,6.4006,156.21,156.19,0.04660877]
["bitfinex-derivatives","SOLF0:USTF0",1750047580095,6.4003,156.22,156.19,6.44790877]
["bitfinex-derivatives","SOLF0:USTF0",1750047580295,0.04556033,156.23,156.19,0.04660877]
["bitfinex-derivatives","SOLF0:USTF0",1750047580698,0.04556033,156.23,156.21,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750047580899,0.04556033,156.23,156.19,0.04660877]
["bitfinex-derivatives","SOLF0:USTF0",1750047581098,0.04556033,156.23,156.21,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750047581605,0.04556033,156.23,156.19,0.04660877]
["bitfinex-derivatives","SOLF0:USTF0",1750047581804,0.04556033,156.23,156.22,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750047582205,0.04556033,156.23,156.22,18.27212306]
["bitfinex-derivatives","SOLF0:USTF0",1750047582498,0.04556033,156.23,156.22,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750047585108,0.04556033,156.23,156.2,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750047585109,31.84,156.28,156.24,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750047585305,38.2379,156.28,156.24,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750047585904,38.2379,156.28,156.25,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750047586107,38.28562966,156.28,156.25,6.44729533]
["bitfinex-derivatives","SOLF0:USTF0",1750047586309,31.88772966,156.28,156.26,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750047586507,31.88772966,156.28,156.25,0.04859533]
["bitfinex-derivatives","SOLF0:USTF0",1750047587009,38.28542966,156.28,156.25,6.44729533]
["bitfinex-derivatives","SOLF0:USTF0",1750047587613,31.88772966,156.28,156.26,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750047591419,31.88772966,156.28,156.27,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750047591614,0.04772966,156.28,156.27,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750047592013,31.84,156.31,156.29,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750047592522,31.84,156.31,156.26,77.345]
["bitfinex-derivatives","SOLF0:USTF0",1750047592914,31.84,156.31,156.27,0.0442688]
["bitfinex-derivatives","SOLF0:USTF0",1750047593320,31.84,156.31,156.27,73.0442688]
["bitfinex-derivatives","SOLF0:USTF0",1750047593920,31.84,156.31,156.3,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750047594223,40.4604,156.34,156.3,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750047594413,40.4604,156.34,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750047595219,38.2153,156.34,156.32,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750047595420,31.82,156.34,156.32,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750047597220,31.82,156.34,156.33,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750047597433,31.82,156.37,156.3,73.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1750047597722,6.3946,156.36,156.32,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750047597916,6.3946,156.36,156.3,73.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1750047598522,6.3946,156.36,156.32,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750047599922,6.3946,156.36,156.33,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750047600123,6.3946,156.36,156.3,73.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1750047600423,31.82,156.37,156.32,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750047600620,2.5818691,156.34,156.3,73.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1750047600811,2.5818691,156.32,156.3,0.00190272]
["bitfinex-derivatives","SOLF0:USTF0",1750047601122,31.82,156.31,156.24,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1750047601423,6.3985,156.26,156.22,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750047601622,31.82,156.27,156.2,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750047601815,31.82,156.27,156.19,102.72079974]
["bitfinex-derivatives","SOLF0:USTF0",1750047601816,2.5818691,156.26,156.19,102.72079974]
["bitfinex-derivatives","SOLF0:USTF0",1750047602119,0.04275731,156.24,156.21,0.04280758]
["bitfinex-derivatives","SOLF0:USTF0",1750047602319,6.44225731,156.24,156.21,0.04280758]
["bitfinex-derivatives","SOLF0:USTF0",1750047602517,0.04275731,156.24,156.21,0.04280758]
["bitfinex-derivatives","SOLF0:USTF0",1750047602919,0.04275731,156.24,156.21,6.44320758]
["bitfinex-derivatives","SOLF0:USTF0",1750047603123,0.04275731,156.24,156.21,0.04280758]
["bitfinex-derivatives","SOLF0:USTF0",1750047603618,0.04275731,156.24,156.22,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750047603924,0.04275731,156.24,156.21,0.04280758]
["bitfinex-derivatives","SOLF0:USTF0",1750047604123,31.82,156.32,156.23,2.5818691]
["bitfinex-derivatives","SOLF0:USTF0",1750047604422,2.5818691,156.31,156.23,2.5818691]
["bitfinex-derivatives","SOLF0:USTF0",1750047604622,31.82,156.32,156.23,2.5818691]
["bitfinex-derivatives","SOLF0:USTF0",1750047604821,31.82,156.32,156.29,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750047605020,31.82,156.32,156.26,2.5818691]
["bitfinex-derivatives","SOLF0:USTF0",1750047605324,31.82,156.32,156.3,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750047606222,31.82,156.32,156.31,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750047606426,31.82,156.35,156.28,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750047606616,31.82,156.35,156.32,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750047607220,31.82,156.35,156.33,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750047607922,31.82,156.35,156.32,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750047608423,31.82,156.35,156.3,0.04262762]
["bitfinex-derivatives","SOLF0:USTF0",1750047608627,31.82,156.35,156.33,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750047609325,31.82,156.35,156.34,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750047610324,31.82,156.35,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750047610527,31.82,156.35,156.3,0.04262762]
["bitfinex-derivatives","SOLF0:USTF0",1750047611030,38.2151,156.35,156.32,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750047612727,31.82,156.35,156.32,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750047613726,38.2148,156.35,156.31,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750047613924,2.5818691,156.32,156.3,0.04262762]
["bitfinex-derivatives","SOLF0:USTF0",1750047614126,31.96,156.31,156.3,0.04262762]
["bitfinex-derivatives","SOLF0:USTF0",1750047614327,38.3564,156.31,156.3,0.04262762]
["bitfinex-derivatives","SOLF0:USTF0",1750047620926,31.96,156.31,156.3,0.04262762]
["bitfinex-derivatives","SOLF0:USTF0",1750047621933,38.3564,156.31,156.3,0.04262762]
["bitfinex-derivatives","SOLF0:USTF0",1750047626635,44.31681015,156.31,156.3,0.04262762]
["bitfinex-derivatives","SOLF0:USTF0",1750047627137,38.3564,156.31,156.3,0.04262762]
["bitfinex-derivatives","SOLF0:USTF0",1750047628436,31.96,156.31,156.3,0.04262762]
["bitfinex-derivatives","SOLF0:USTF0",1750047629742,38.3564,156.31,156.3,0.04262762]
["bitfinex-derivatives","SOLF0:USTF0",1750047633950,6.3979,156.28,156.24,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750047634242,2.5818691,156.29,156.24,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750047635249,0.0412533,156.28,156.25,6.43888731]
["bitfinex-derivatives","SOLF0:USTF0",1750047635658,0.0412533,156.28,156.25,0.04038731]
["bitfinex-derivatives","SOLF0:USTF0",1750047635954,0.0412533,156.28,156.26,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750047639147,0.0412533,156.28,156.27,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750047646563,0.0412533,156.28,156.26,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750047647062,0.0412533,156.28,156.25,6.43908731]
["bitfinex-derivatives","SOLF0:USTF0",1750047651362,0.0412533,156.28,156.25,0.04038731]
["bitfinex-derivatives","SOLF0:USTF0",1750047651669,2.62118056,156.28,156.25,0.04038731]
["bitfinex-derivatives","SOLF0:USTF0",1750047651865,6.3984,156.26,156.25,0.04038731]
["bitfinex-derivatives","SOLF0:USTF0",1750047654982,8.97832726,156.26,156.25,0.04038731]
["bitfinex-derivatives","SOLF0:USTF0",1750047655165,14.93873741,156.26,156.25,8.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750047655363,14.93873741,156.26,156.18,79.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750047655364,6.4003,156.22,156.18,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750047655565,38.2603,156.22,156.18,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750047655765,6.4005,156.21,156.17,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750047656367,6.44918695,156.21,156.17,8.61108705]
["bitfinex-derivatives","SOLF0:USTF0",1750047656873,0.04868695,156.21,156.18,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750047657268,0.04868695,156.21,156.17,2.20908705]
["bitfinex-derivatives","SOLF0:USTF0",1750047658073,0.04868695,156.21,156.19,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1750047660681,0.04868695,156.21,156.2,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750047662480,31.88,156.25,156.23,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750047664075,31.88,156.25,156.24,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750047666478,0.03903372,156.26,156.25,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750047667684,0.03903372,156.26,156.23,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750047668277,0.03903372,156.26,156.23,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750047668582,0.03903372,156.26,156.23,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750047668882,0.03903372,156.26,156.24,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750047669179,0.03903372,156.26,156.23,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750047669381,0.03903372,156.26,156.25,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750047669573,37.86196666,156.31,156.23,4.72022726]
["bitfinex-derivatives","SOLF0:USTF0",1750047669772,37.86196666,156.31,156.24,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750047669773,31.88,156.31,156.24,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750047670177,38.2764,156.31,156.27,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750047670484,38.2764,156.31,156.25,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750047670673,38.2764,156.31,156.28,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750047670873,6.3968,156.3,156.26,0.04329709]
["bitfinex-derivatives","SOLF0:USTF0",1750047671879,38.2765,156.31,156.27,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750047673577,6.3968,156.3,156.27,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750047674181,38.2765,156.31,156.27,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750047674885,6.3968,156.3,156.26,6.44159709]
["bitfinex-derivatives","SOLF0:USTF0",1750047675184,31.88,156.31,156.26,0.04329709]
["bitfinex-derivatives","SOLF0:USTF0",1750047675792,38.2766,156.31,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750047677384,6.3969,156.3,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750047677577,6.3969,156.3,156.26,0.04329709]
["bitfinex-derivatives","SOLF0:USTF0",1750047677779,6.3969,156.3,156.26,6.44159709]
["bitfinex-derivatives","SOLF0:USTF0",1750047680488,6.3973,156.29,156.26,0.04329709]
["bitfinex-derivatives","SOLF0:USTF0",1750047683089,2.57969996,156.3,156.26,0.04329709]
["bitfinex-derivatives","SOLF0:USTF0",1750047683090,6.3977,156.28,156.26,0.04329709]
["bitfinex-derivatives","SOLF0:USTF0",1750047683589,2.57969996,156.3,156.26,0.04329709]
["bitfinex-derivatives","SOLF0:USTF0",1750047683790,6.3974,156.29,156.26,0.04329709]
["bitfinex-derivatives","SOLF0:USTF0",1750047685585,6.3974,156.29,156.26,6.44169709]
["bitfinex-derivatives","SOLF0:USTF0",1750047685889,31.88,156.31,156.26,0.04329709]
["bitfinex-derivatives","SOLF0:USTF0",1750047686392,38.2766,156.31,156.28,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750047686690,31.88,156.31,156.26,73.04329709]
["bitfinex-derivatives","SOLF0:USTF0",1750047686900,38.2355,156.34,156.28,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750047687385,38.2355,156.34,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750047687588,31.84,156.34,156.31,0.04430434]
["bitfinex-derivatives","SOLF0:USTF0",1750047687985,31.84,156.34,156.33,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750047688984,37.81074252,156.39,156.32,2.57969996]
["bitfinex-derivatives","SOLF0:USTF0",1750047689196,8.55044248,156.42,156.32,2.57969996]
["bitfinex-derivatives","SOLF0:USTF0",1750047689389,406.39074252,156.43,156.35,0.04334501]
["bitfinex-derivatives","SOLF0:USTF0",1750047689695,2.57824252,156.53,156.39,5.92838231]
["bitfinex-derivatives","SOLF0:USTF0",1750047689994,34.39824252,156.53,156.44,0.04831419]
["bitfinex-derivatives","SOLF0:USTF0",1750047690191,2.57357185,156.51,156.44,0.04831419]
["bitfinex-derivatives","SOLF0:USTF0",1750047690592,34.39357185,156.53,156.44,0.04831419]
["bitfinex-derivatives","SOLF0:USTF0",1750047690798,31.82,156.53,156.44,0.04831419]
["bitfinex-derivatives","SOLF0:USTF0",1750047690991,2.57357185,156.51,156.44,0.04831419]
["bitfinex-derivatives","SOLF0:USTF0",1750047691198,31.82,156.53,156.44,0.04831419]
["bitfinex-derivatives","SOLF0:USTF0",1750047691392,2.2275,156.52,156.44,0.04831419]
["bitfinex-derivatives","SOLF0:USTF0",1750047691590,2.57357185,156.51,156.44,0.04831419]
["bitfinex-derivatives","SOLF0:USTF0",1750047691791,2.2275,156.52,156.44,0.04831419]
["bitfinex-derivatives","SOLF0:USTF0",1750047691991,2.2275,156.52,156.45,2.57357185]
["bitfinex-derivatives","SOLF0:USTF0",1750047692189,31.82,156.53,156.45,2.57357185]
["bitfinex-derivatives","SOLF0:USTF0",1750047692385,31.82,156.53,156.49,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750047692587,31.82,156.53,156.49,0.04647412]
["bitfinex-derivatives","SOLF0:USTF0",1750047692790,33.32,156.56,156.49,0.04647412]
["bitfinex-derivatives","SOLF0:USTF0",1750047693187,35.5001,156.59,156.51,2.57357185]
["bitfinex-derivatives","SOLF0:USTF0",1750047693398,35.5001,156.59,156.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750047693399,35.5001,156.59,156.53,0.04390953]
["bitfinex-derivatives","SOLF0:USTF0",1750047693591,35.5001,156.59,156.54,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750047693896,38.07367185,156.59,156.53,0.04390953]
["bitfinex-derivatives","SOLF0:USTF0",1750047694100,33.32,156.64,156.54,2.56936476]
["bitfinex-derivatives","SOLF0:USTF0",1750047694293,374.7537,156.7,156.57,0.0469814]
["bitfinex-derivatives","SOLF0:USTF0",1750047694496,33.32,156.68,156.62,0.04397868]
["bitfinex-derivatives","SOLF0:USTF0",1750047694689,33.32,156.68,156.63,0.04345015]
["bitfinex-derivatives","SOLF0:USTF0",1750047695290,2.73902298,156.71,156.63,2.61281491]
["bitfinex-derivatives","SOLF0:USTF0",1750047695494,2.73902298,156.71,156.63,0.04345015]
["bitfinex-derivatives","SOLF0:USTF0",1750047695691,2.56715767,156.67,156.63,0.04345015]
["bitfinex-derivatives","SOLF0:USTF0",1750047695904,33.3,156.66,156.63,0.04345015]
["bitfinex-derivatives","SOLF0:USTF0",1750047696195,35.86715767,156.65,156.63,0.04345015]
["bitfinex-derivatives","SOLF0:USTF0",1750047696697,2.56715767,156.64,156.63,0.04345015]
["bitfinex-derivatives","SOLF0:USTF0",1750047697002,33.3,156.69,156.63,0.04345015]
["bitfinex-derivatives","SOLF0:USTF0",1750047697201,4.185239,156.66,156.63,0.04345015]
["bitfinex-derivatives","SOLF0:USTF0",1750047697397,4.185239,156.66,156.54,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750047697594,4.185239,156.62,156.54,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750047697795,37.485239,156.62,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750047697996,37.485239,156.62,156.54,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750047698193,33.3,156.62,156.54,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750047698394,0.04345015,156.6,156.56,0.04333197]
["bitfinex-derivatives","SOLF0:USTF0",1750047699603,0.04345015,156.6,156.59,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750047701896,6.3784,156.76,156.59,43.84312294]
["bitfinex-derivatives","SOLF0:USTF0",1750047702092,33.28,156.76,156.65,4.18312294]
["bitfinex-derivatives","SOLF0:USTF0",1750047702298,4.18312294,156.75,156.67,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750047702803,33.28,156.72,156.67,0.04903013]
["bitfinex-derivatives","SOLF0:USTF0",1750047703897,4.18312294,156.78,156.67,0.04903013]
["bitfinex-derivatives","SOLF0:USTF0",1750047704098,33.28,156.74,156.67,0.04903013]
["bitfinex-derivatives","SOLF0:USTF0",1750047704300,33.28,156.74,156.7,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750047704500,33.28,156.77,156.7,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750047704896,43.83658955,156.77,156.7,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750047705605,6.3781,156.76,156.7,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750047706292,33.28,156.77,156.7,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750047707506,6.3788,156.75,156.7,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750047708108,401.22,156.79,156.69,4.17868955]
["bitfinex-derivatives","SOLF0:USTF0",1750047708298,401.22,156.79,156.72,0.04921638]
["bitfinex-derivatives","SOLF0:USTF0",1750047709321,399.79752007,156.79,156.72,0.04921638]
["bitfinex-derivatives","SOLF0:USTF0",1750047709802,399.79752007,156.79,156.72,4.22790593]
["bitfinex-derivatives","SOLF0:USTF0",1750047709803,33.26,156.79,156.72,4.22790593]
["bitfinex-derivatives","SOLF0:USTF0",1750047710102,8.39468955,156.84,156.72,4.22790593]
["bitfinex-derivatives","SOLF0:USTF0",1750047710103,33.26,156.82,156.72,0.04921638]
["bitfinex-derivatives","SOLF0:USTF0",1750047710407,33.26,156.82,156.77,4.17868955]
["bitfinex-derivatives","SOLF0:USTF0",1750047710711,33.26,156.82,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750047711104,33.26,156.85,156.8,0.04189923]
["bitfinex-derivatives","SOLF0:USTF0",1750047711602,367.66,157.02,156.8,0.04189923]
["bitfinex-derivatives","SOLF0:USTF0",1750047711907,0.7434702,156.94,156.85,0.04754011]
["bitfinex-derivatives","SOLF0:USTF0",1750047712106,0.7434702,156.94,156.85,33.30754011]
["bitfinex-derivatives","SOLF0:USTF0",1750047712312,165.31382333,156.93,156.85,0.04754011]
["bitfinex-derivatives","SOLF0:USTF0",1750047712498,4.17382333,156.9,156.85,0.04754011]
["bitfinex-derivatives","SOLF0:USTF0",1750047712701,33.26,156.89,156.85,0.04754011]
["bitfinex-derivatives","SOLF0:USTF0",1750047713405,6.3732,156.88,156.85,0.04754011]
["bitfinex-derivatives","SOLF0:USTF0",1750047713602,2.2583,156.88,156.78,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750047714003,2.2583,156.88,156.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750047714200,2.2583,156.88,156.77,4.17382333]
["bitfinex-derivatives","SOLF0:USTF0",1750047714613,0.04649949,156.84,156.81,0.04570347]
["bitfinex-derivatives","SOLF0:USTF0",1750047714915,33.28649949,156.84,156.82,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750047715409,0.04649949,156.84,156.81,0.04570347]
["bitfinex-derivatives","SOLF0:USTF0",1750047716106,6.3755,156.83,156.81,0.04570347]
["bitfinex-derivatives","SOLF0:USTF0",1750047716310,2.11059949,156.84,156.81,0.04570347]
["bitfinex-derivatives","SOLF0:USTF0",1750047716711,2.11059949,156.84,156.74,4.17382333]
["bitfinex-derivatives","SOLF0:USTF0",1750047717013,2.0641,156.84,156.72,4.17382333]
["bitfinex-derivatives","SOLF0:USTF0",1750047717213,6.3757,156.82,156.72,4.17382333]
["bitfinex-derivatives","SOLF0:USTF0",1750047717414,33.24,156.81,156.72,4.17382333]
["bitfinex-derivatives","SOLF0:USTF0",1750047717616,33.24,156.81,156.75,0.04067854]
["bitfinex-derivatives","SOLF0:USTF0",1750047717807,0.0436241,156.78,156.76,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750047718314,0.0436241,156.78,156.75,0.04067854]
["bitfinex-derivatives","SOLF0:USTF0",1750047718618,0.0436241,156.78,156.76,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750047718817,0.0436241,156.78,156.75,0.04067854]
["bitfinex-derivatives","SOLF0:USTF0",1750047720117,37.3622,156.84,156.76,4.17382333]
["bitfinex-derivatives","SOLF0:USTF0",1750047720818,33.24,156.84,156.76,4.17382333]
["bitfinex-derivatives","SOLF0:USTF0",1750047721121,0.04638785,156.82,156.78,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1750047721616,0.04638785,156.82,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750047722811,0.04638785,156.82,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750047723019,0.04638785,156.82,156.78,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1750047723523,0.04638785,156.82,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750047723716,0.04638785,156.82,156.78,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1750047724714,0.04638785,156.82,156.78,6.4180798]
["bitfinex-derivatives","SOLF0:USTF0",1750047725112,6.42228785,156.82,156.78,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1750047725322,4.22021118,156.82,156.78,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1750047726120,4.22021118,156.82,156.71,8.30202333]
["bitfinex-derivatives","SOLF0:USTF0",1750047726316,6.3773,156.78,156.7,97.35828895]
["bitfinex-derivatives","SOLF0:USTF0",1750047726517,34.56,156.77,156.7,97.35828895]
["bitfinex-derivatives","SOLF0:USTF0",1750047726721,34.56,156.77,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750047726921,0.04405318,156.76,156.73,0.04334832]
["bitfinex-derivatives","SOLF0:USTF0",1750047729228,0.04405318,156.76,156.74,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750047729430,0.04405318,156.76,156.73,0.04334832]
["bitfinex-derivatives","SOLF0:USTF0",1750047729925,0.04405318,156.76,156.74,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750047730527,0.04405318,156.76,156.73,6.42244832]
["bitfinex-derivatives","SOLF0:USTF0",1750047730728,0.04405318,156.76,156.73,0.04334832]
["bitfinex-derivatives","SOLF0:USTF0",1750047731718,0.04405318,156.76,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750047732116,0.04405318,156.76,156.73,0.04334832]
["bitfinex-derivatives","SOLF0:USTF0",1750047732315,0.04405318,156.76,156.73,6.42244832]
["bitfinex-derivatives","SOLF0:USTF0",1750047733330,0.04405318,156.76,156.74,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750047733920,0.04405318,156.76,156.73,0.04334832]
["bitfinex-derivatives","SOLF0:USTF0",1750047734423,6.3788,156.75,156.73,0.04334832]
["bitfinex-derivatives","SOLF0:USTF0",1750047734621,34.56,156.74,156.73,0.04334832]
["bitfinex-derivatives","SOLF0:USTF0",1750047737926,34.56,156.74,156.73,6.42264832]
["bitfinex-derivatives","SOLF0:USTF0",1750047738529,34.56,156.74,156.73,0.04334832]
["bitfinex-derivatives","SOLF0:USTF0",1750047739827,0.04405318,156.76,156.73,0.04334832]
["bitfinex-derivatives","SOLF0:USTF0",1750047740739,0.04405318,156.76,156.75,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750047741033,0.04405318,156.76,156.73,0.04334832]
["bitfinex-derivatives","SOLF0:USTF0",1750047742836,4.17382333,156.74,156.56,5.80988759]
["bitfinex-derivatives","SOLF0:USTF0",1750047743032,4.17382333,156.63,156.54,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750047743228,6.3842,156.61,156.55,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750047743827,0.04140491,156.6,156.56,0.04478457]
["bitfinex-derivatives","SOLF0:USTF0",1750047744533,34.60140491,156.6,156.56,0.04478457]
["bitfinex-derivatives","SOLF0:USTF0",1750047746436,0.04140491,156.6,156.56,0.04478457]
["bitfinex-derivatives","SOLF0:USTF0",1750047746830,0.04140491,156.6,156.59,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750047752943,4.91e-06,156.6,156.59,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750047767646,34.72,156.64,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750047767849,34.72,156.66,156.59,4.18480158]
["bitfinex-derivatives","SOLF0:USTF0",1750047768560,34.72,156.66,156.65,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750047771662,34.72,156.66,156.64,0.04599404]
["bitfinex-derivatives","SOLF0:USTF0",1750047771663,34.72,156.66,156.64,6.42879404]
["bitfinex-derivatives","SOLF0:USTF0",1750047772961,34.72,156.66,156.64,0.04599404]
["bitfinex-derivatives","SOLF0:USTF0",1750047774460,34.72,156.66,156.64,6.42869404]
["bitfinex-derivatives","SOLF0:USTF0",1750047774760,34.72,156.66,156.64,0.04599404]
["bitfinex-derivatives","SOLF0:USTF0",1750047774955,34.72,156.66,156.64,6.42859404]
["bitfinex-derivatives","SOLF0:USTF0",1750047776866,34.72,156.66,156.64,0.04599404]
["bitfinex-derivatives","SOLF0:USTF0",1750047778069,34.72,156.66,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750047779764,34.72,156.66,156.64,6.42879404]
["bitfinex-derivatives","SOLF0:USTF0",1750047780070,34.72,156.66,156.64,0.04599404]
["bitfinex-derivatives","SOLF0:USTF0",1750047782666,41.1021,156.66,156.64,0.04599404]
["bitfinex-derivatives","SOLF0:USTF0",1750047783065,34.72,156.66,156.64,0.04599404]
["bitfinex-derivatives","SOLF0:USTF0",1750047783271,401.64,156.72,156.65,2.56788206]
["bitfinex-derivatives","SOLF0:USTF0",1750047783464,401.64,156.72,156.64,0.04599404]
["bitfinex-derivatives","SOLF0:USTF0",1750047783465,401.64,156.72,156.67,2.56788206]
["bitfinex-derivatives","SOLF0:USTF0",1750047783864,33.96,156.72,156.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750047784070,33.96,156.75,156.71,2.56788206]
["bitfinex-derivatives","SOLF0:USTF0",1750047784267,34.0054211,156.75,156.74,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750047784459,0.0454211,156.75,156.74,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750047788168,2.11e-05,156.75,156.74,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750047788368,2.11e-05,156.75,156.74,10.5571752]
["bitfinex-derivatives","SOLF0:USTF0",1750047788768,2.11e-05,156.75,156.74,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750047790461,2.11e-05,156.75,156.71,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1750047790665,4.18234193,156.73,156.62,4.18234193]
["bitfinex-derivatives","SOLF0:USTF0",1750047790866,2.1652,156.74,156.65,4.18234193]
["bitfinex-derivatives","SOLF0:USTF0",1750047791175,4.18234193,156.79,156.68,4.18234193]
["bitfinex-derivatives","SOLF0:USTF0",1750047791372,127.58,156.76,156.68,4.18234193]
["bitfinex-derivatives","SOLF0:USTF0",1750047791574,0.04307672,156.74,156.7,0.04573342]
["bitfinex-derivatives","SOLF0:USTF0",1750047792072,0.04307672,156.74,156.73,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750047792271,7.672e-05,156.74,156.73,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750047796375,33.94,156.81,156.8,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750047797181,33.94,156.84,156.76,4.18234193]
["bitfinex-derivatives","SOLF0:USTF0",1750047797481,33.94,156.84,156.78,0.04154656]
["bitfinex-derivatives","SOLF0:USTF0",1750047797674,33.94,156.84,156.82,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750047798074,33.94,156.84,156.78,0.04154656]
["bitfinex-derivatives","SOLF0:USTF0",1750047798277,33.94,156.84,156.83,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750047798773,33.94,156.84,156.82,6.42447327]
["bitfinex-derivatives","SOLF0:USTF0",1750047799078,33.94,156.84,156.82,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1750047799880,40.3149,156.84,156.82,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1750047800477,33.94,156.84,156.82,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1750047800878,40.3149,156.84,156.82,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1750047801474,33.94,156.84,156.82,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1750047802078,38.12234193,156.84,156.82,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1750047802280,38.12234193,156.84,156.76,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750047802583,38.12234193,156.84,156.74,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750047803180,0.04189859,156.81,156.77,0.04309526]
["bitfinex-derivatives","SOLF0:USTF0",1750047803380,33.94,156.8,156.77,0.04309526]
["bitfinex-derivatives","SOLF0:USTF0",1750047805079,33.94,156.8,156.79,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750047809077,33.94,156.8,156.78,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750047809277,33.94,156.8,156.77,0.04309526]
["bitfinex-derivatives","SOLF0:USTF0",1750047810185,36.002,156.8,156.77,0.04309526]
["bitfinex-derivatives","SOLF0:USTF0",1750047810378,36.002,156.8,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750047811780,42.3785,156.8,156.77,6.42059526]
["bitfinex-derivatives","SOLF0:USTF0",1750047811982,36.002,156.8,156.77,0.04309526]
["bitfinex-derivatives","SOLF0:USTF0",1750047814188,42.3786,156.8,156.77,6.42049526]
["bitfinex-derivatives","SOLF0:USTF0",1750047814586,44.94135571,156.8,156.77,6.42049526]
["bitfinex-derivatives","SOLF0:USTF0",1750047815997,6.3769,156.79,156.77,0.04309526]
["bitfinex-derivatives","SOLF0:USTF0",1750047818291,44.94135571,156.8,156.77,6.42079526]
["bitfinex-derivatives","SOLF0:USTF0",1750047819401,36.002,156.8,156.77,0.04309526]
["bitfinex-derivatives","SOLF0:USTF0",1750047819586,0.04189859,156.81,156.77,0.04309526]
["bitfinex-derivatives","SOLF0:USTF0",1750047820786,0.04189859,156.81,156.8,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750047824011,33.86,156.85,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750047824507,33.86,156.85,156.8,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750047824508,33.86,156.89,156.81,2.56177725]
["bitfinex-derivatives","SOLF0:USTF0",1750047824701,33.86,156.89,156.81,75.56177725]
["bitfinex-derivatives","SOLF0:USTF0",1750047824901,33.86,156.89,156.83,0.04771797]
["bitfinex-derivatives","SOLF0:USTF0",1750047825103,33.86,156.89,156.87,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750047825403,36.42080216,156.89,156.83,0.04771797]
["bitfinex-derivatives","SOLF0:USTF0",1750047825611,2.56080216,156.87,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750047826201,6.3733,156.88,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750047826402,33.86,156.89,156.83,0.04771797]
["bitfinex-derivatives","SOLF0:USTF0",1750047826601,401.32,156.92,156.83,2.14031797]
["bitfinex-derivatives","SOLF0:USTF0",1750047826805,401.32,156.92,156.84,2.56080216]
["bitfinex-derivatives","SOLF0:USTF0",1750047827007,401.32,156.92,156.83,2.14031797]
["bitfinex-derivatives","SOLF0:USTF0",1750047827203,33.86,156.92,156.83,2.14031797]
["bitfinex-derivatives","SOLF0:USTF0",1750047827403,33.86,156.92,156.84,2.56080216]
["bitfinex-derivatives","SOLF0:USTF0",1750047827710,33.86,156.92,156.83,4.70112013]
["bitfinex-derivatives","SOLF0:USTF0",1750047828004,33.86,156.92,156.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750047828203,2.73902298,156.95,156.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750047828401,9.10942298,156.95,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750047828606,2.56080216,156.94,156.91,0.04428808]
["bitfinex-derivatives","SOLF0:USTF0",1750047828807,36.42080216,156.94,156.91,0.04428808]
["bitfinex-derivatives","SOLF0:USTF0",1750047829013,40.231,156.94,156.91,0.04428808]
["bitfinex-derivatives","SOLF0:USTF0",1750047829208,36.42080216,156.94,156.91,0.04428808]
["bitfinex-derivatives","SOLF0:USTF0",1750047829712,33.86,156.94,156.91,6.41598808]
["bitfinex-derivatives","SOLF0:USTF0",1750047830015,33.86,156.94,156.91,0.04428808]
["bitfinex-derivatives","SOLF0:USTF0",1750047830212,2.73902298,156.95,156.91,0.04428808]
["bitfinex-derivatives","SOLF0:USTF0",1750047831314,2.73902298,156.95,156.94,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750047832407,367.28,157.0,156.92,4.71360216]
["bitfinex-derivatives","SOLF0:USTF0",1750047832615,401.12,157.0,156.94,2.56080216]
["bitfinex-derivatives","SOLF0:USTF0",1750047832916,33.84,157.0,156.95,0.04662861]
["bitfinex-derivatives","SOLF0:USTF0",1750047833226,33.84,157.03,156.95,0.04662861]
["bitfinex-derivatives","SOLF0:USTF0",1750047833420,36.40080216,157.04,156.97,0.04493221]
["bitfinex-derivatives","SOLF0:USTF0",1750047833612,6.3678,157.02,156.97,0.04493221]
["bitfinex-derivatives","SOLF0:USTF0",1750047833822,36.40080216,157.04,156.97,0.04493221]
["bitfinex-derivatives","SOLF0:USTF0",1750047834117,2.56080216,157.02,156.97,0.04493221]
["bitfinex-derivatives","SOLF0:USTF0",1750047834326,2.56080216,156.98,156.89,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750047834509,2.56080216,157.05,156.89,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750047834510,2.56080216,156.95,156.89,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750047834711,2.56080216,156.95,156.9,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750047834907,2.56080216,156.95,156.89,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750047835307,2.56080216,156.93,156.9,0.0440918]
["bitfinex-derivatives","SOLF0:USTF0",1750047835518,2.56080216,156.91,156.9,0.0440918]
["bitfinex-derivatives","SOLF0:USTF0",1750047836014,40.2119,156.92,156.9,0.0440918]
["bitfinex-derivatives","SOLF0:USTF0",1750047836622,33.84,156.92,156.9,0.0440918]
["bitfinex-derivatives","SOLF0:USTF0",1750047837518,40.2116,156.92,156.9,0.0440918]
["bitfinex-derivatives","SOLF0:USTF0",1750047837827,33.84,156.92,156.9,0.0440918]
["bitfinex-derivatives","SOLF0:USTF0",1750047838024,33.88884276,156.94,156.9,0.0440918]
["bitfinex-derivatives","SOLF0:USTF0",1750047838324,33.88884276,156.94,156.92,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750047839217,40.25984276,156.94,156.9,0.0440918]
["bitfinex-derivatives","SOLF0:USTF0",1750047839414,33.88884276,156.94,156.9,0.0440918]
["bitfinex-derivatives","SOLF0:USTF0",1750047839824,40.25964276,156.94,156.9,6.4161918]
["bitfinex-derivatives","SOLF0:USTF0",1750047840216,33.88884276,156.94,156.9,6.4161918]
["bitfinex-derivatives","SOLF0:USTF0",1750047840523,33.88884276,156.94,156.9,0.0440918]
["bitfinex-derivatives","SOLF0:USTF0",1750047840727,4.1715285,156.93,156.9,0.0440918]
["bitfinex-derivatives","SOLF0:USTF0",1750047841727,4.1715285,156.91,156.83,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1750047841914,4.1715285,156.91,156.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750047841915,33.84,156.9,156.81,38.0115285]
["bitfinex-derivatives","SOLF0:USTF0",1750047842223,33.84,156.93,156.84,4.1715285]
["bitfinex-derivatives","SOLF0:USTF0",1750047842619,6.3723,156.91,156.83,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750047842925,0.04481401,156.89,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047843322,0.04481401,156.89,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750047845721,0.04481401,156.89,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047845923,34.04481401,156.89,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047846235,6.3735,156.88,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047846423,4.1715285,156.88,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047846926,10.5448285,156.88,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047847121,4.1715285,156.88,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047847315,0.04481401,156.89,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047847520,0.04481401,156.89,156.85,2.18927952]
["bitfinex-derivatives","SOLF0:USTF0",1750047848426,0.04481401,156.89,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750047848624,34.04481401,156.89,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047848824,34.04481401,156.89,156.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750047849026,34.04481401,156.89,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047849523,34.04481401,156.89,156.86,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750047849723,34.04481401,156.89,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047852033,34.04481401,156.89,156.87,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750047852223,34.04481401,156.89,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047853137,34.04481401,156.89,156.87,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750047853318,34.04481401,156.89,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047853724,34.04481401,156.89,156.86,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750047854030,34.04481401,156.89,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047854225,34.04481401,156.89,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750047854633,34.04481401,156.89,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047854825,34.04481401,156.89,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750047856729,34.04481401,156.89,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750047856929,4.17478561,156.88,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047857125,6.374,156.86,156.85,0.04717952]
["bitfinex-derivatives","SOLF0:USTF0",1750047858834,6.3747,156.85,156.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750047859033,34.0,156.84,156.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750047859428,34.0,156.84,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750047859738,34.04203622,156.84,156.81,0.04757621]
["bitfinex-derivatives","SOLF0:USTF0",1750047860037,34.04203622,156.84,156.81,6.42347621]
["bitfinex-derivatives","SOLF0:USTF0",1750047860535,34.04203622,156.84,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750047861030,34.04203622,156.84,156.81,0.04757621]
["bitfinex-derivatives","SOLF0:USTF0",1750047861332,40.41683622,156.84,156.81,6.42327621]
["bitfinex-derivatives","SOLF0:USTF0",1750047861831,34.04203622,156.84,156.81,6.42327621]
["bitfinex-derivatives","SOLF0:USTF0",1750047863532,34.04203622,156.84,156.82,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750047863729,34.04203622,156.84,156.81,0.04757621]
["bitfinex-derivatives","SOLF0:USTF0",1750047864134,34.04203622,156.84,156.83,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750047864533,0.04203622,156.84,156.83,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750047864835,34.02,156.87,156.86,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750047865232,367.18,156.89,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750047866434,367.18,156.89,156.87,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1750047867040,373.5531,156.89,156.87,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1750047868832,6.3732,156.88,156.87,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1750047869842,6.3732,156.88,156.71,12.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750047869843,4.17316724,156.88,156.78,75.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750047870040,126.78,156.87,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750047870237,6.3747,156.85,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750047870436,34.0,156.86,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750047870737,6.41572401,156.85,156.82,0.04895958]
["bitfinex-derivatives","SOLF0:USTF0",1750047870938,0.04102401,156.85,156.82,0.04895958]
["bitfinex-derivatives","SOLF0:USTF0",1750047871434,6.41572401,156.85,156.82,0.04895958]
["bitfinex-derivatives","SOLF0:USTF0",1750047871835,4.21419125,156.85,156.76,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750047872031,6.3769,156.79,156.73,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750047872233,34.0,156.78,156.74,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750047872439,34.02,156.77,156.7,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750047872838,0.04050879,156.75,156.72,6.42293809]
["bitfinex-derivatives","SOLF0:USTF0",1750047873240,0.04050879,156.75,156.72,0.04353809]
["bitfinex-derivatives","SOLF0:USTF0",1750047873435,0.04050879,156.75,156.73,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750047873644,0.04050879,156.75,156.72,0.04353809]
["bitfinex-derivatives","SOLF0:USTF0",1750047874046,0.04050879,156.75,156.72,6.42293809]
["bitfinex-derivatives","SOLF0:USTF0",1750047874544,4.21367603,156.75,156.62,4.17316724]
["bitfinex-derivatives","SOLF0:USTF0",1750047874751,6.38,156.72,156.62,6.38066724]
["bitfinex-derivatives","SOLF0:USTF0",1750047874940,34.04,156.71,156.65,4.17316724]
["bitfinex-derivatives","SOLF0:USTF0",1750047875437,34.04,156.71,156.66,0.04451235]
["bitfinex-derivatives","SOLF0:USTF0",1750047875438,0.04590632,156.7,156.66,0.04451235]
["bitfinex-derivatives","SOLF0:USTF0",1750047876647,0.04590632,156.7,156.68,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750047876839,0.04590632,156.7,156.66,0.04451235]
["bitfinex-derivatives","SOLF0:USTF0",1750047877854,0.04590632,156.7,156.69,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750047878950,127.02,156.73,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750047878951,34.06,156.73,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750047881248,0.04468378,156.74,156.73,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750047888655,0.04468378,156.74,156.71,0.0448839]
["bitfinex-derivatives","SOLF0:USTF0",1750047889050,2.60938759,156.74,156.71,0.0448839]
["bitfinex-derivatives","SOLF0:USTF0",1750047889257,6.3797,156.72,156.71,0.0448839]
["bitfinex-derivatives","SOLF0:USTF0",1750047889461,167.3797,156.72,156.71,0.0448839]
["bitfinex-derivatives","SOLF0:USTF0",1750047889958,169.94470381,156.72,156.63,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750047890160,169.94470381,156.72,156.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750047890161,2.56470381,156.68,156.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750047890353,34.06,156.67,156.58,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750047890548,6.3829,156.65,156.58,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750047890750,6.3829,156.65,156.6,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750047890954,129.60470381,156.66,156.61,0.04223045]
["bitfinex-derivatives","SOLF0:USTF0",1750047890955,2.60980963,156.64,156.61,0.04223045]
["bitfinex-derivatives","SOLF0:USTF0",1750047891255,34.06,156.63,156.61,0.04223045]
["bitfinex-derivatives","SOLF0:USTF0",1750047892855,0.04510582,156.64,156.61,0.04223045]
["bitfinex-derivatives","SOLF0:USTF0",1750047893255,34.06,156.67,156.61,0.04223045]
["bitfinex-derivatives","SOLF0:USTF0",1750047894159,0.04745371,156.66,156.61,0.04223045]
["bitfinex-derivatives","SOLF0:USTF0",1750047895661,0.04745371,156.66,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750047895955,0.04745371,156.66,156.61,0.04223045]
["bitfinex-derivatives","SOLF0:USTF0",1750047896156,4.23374529,156.66,156.61,0.04223045]
["bitfinex-derivatives","SOLF0:USTF0",1750047896658,0.04745371,156.66,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750047897958,0.04745371,156.66,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750047898260,0.04745371,156.66,156.61,0.04223045]
["bitfinex-derivatives","SOLF0:USTF0",1750047899561,0.04745371,156.66,156.63,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750047899766,0.04745371,156.66,156.61,0.04223045]
["bitfinex-derivatives","SOLF0:USTF0",1750047900060,4.18588088,156.64,156.61,0.04223045]
["bitfinex-derivatives","SOLF0:USTF0",1750047900258,161.18,156.63,156.61,0.04223045]
["bitfinex-derivatives","SOLF0:USTF0",1750047900450,161.18,156.63,156.61,6.42613045]
["bitfinex-derivatives","SOLF0:USTF0",1750047900846,161.18,156.63,156.61,0.04223045]
["bitfinex-derivatives","SOLF0:USTF0",1750047901656,4.18522227,156.62,156.61,0.04223045]
["bitfinex-derivatives","SOLF0:USTF0",1750047901863,4.18522227,156.62,156.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750047902064,4.18522227,156.62,156.54,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750047902563,4.18522227,156.59,156.52,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750047902863,0.04367929,156.57,156.54,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1750047903560,0.04367929,156.57,156.54,6.42826815]
["bitfinex-derivatives","SOLF0:USTF0",1750047903756,0.04367929,156.57,156.54,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1750047904170,0.04367929,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750047904556,0.04367929,156.57,156.54,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1750047904754,34.06,156.56,156.54,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1750047904958,161.16,156.56,156.49,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750047905655,161.16,156.56,156.5,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750047905849,161.16,156.56,156.51,0.04821357]
["bitfinex-derivatives","SOLF0:USTF0",1750047906055,161.16,156.56,156.54,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750047906267,161.16,156.56,156.51,0.04821357]
["bitfinex-derivatives","SOLF0:USTF0",1750047907164,161.16,156.56,156.54,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750047907762,6.3863,156.56,156.51,0.04821357]
["bitfinex-derivatives","SOLF0:USTF0",1750047907966,34.06,156.55,156.51,0.04821357]
["bitfinex-derivatives","SOLF0:USTF0",1750047908566,4.18522227,156.52,156.42,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750047908866,34.08,156.51,156.42,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750047909067,167.8284,156.51,156.47,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750047909270,161.44,156.51,156.42,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750047909466,0.04264676,156.48,156.45,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1750047910368,0.04264676,156.48,156.46,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750047911172,0.04264676,156.48,156.45,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1750047911659,0.04264676,156.48,156.47,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750047911863,34.08,156.5,156.45,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1750047912063,34.08,156.51,156.45,0.04408955]
["bitfinex-derivatives","SOLF0:USTF0",1750047912263,34.08,156.51,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750047914168,34.08,156.51,156.49,0.04505472]
["bitfinex-derivatives","SOLF0:USTF0",1750047914871,34.08,156.51,156.49,6.43415472]
["bitfinex-derivatives","SOLF0:USTF0",1750047915267,34.08,156.51,156.49,0.04505472]
["bitfinex-derivatives","SOLF0:USTF0",1750047915469,34.08,156.51,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750047916466,34.08,156.51,156.49,6.43405472]
["bitfinex-derivatives","SOLF0:USTF0",1750047916670,34.08,156.51,156.49,0.04505472]
["bitfinex-derivatives","SOLF0:USTF0",1750047916868,34.08,156.51,156.42,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1750047917068,4.19397905,156.49,156.42,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1750047917973,0.04122252,156.47,156.45,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750047918168,34.08,156.46,156.44,0.04277321]
["bitfinex-derivatives","SOLF0:USTF0",1750047918674,34.08,156.46,156.37,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750047919670,34.08,156.46,156.43,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750047919874,34.12649263,156.46,156.43,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750047920270,34.12649263,156.46,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750047920563,34.12649263,156.46,156.43,0.04571701]
["bitfinex-derivatives","SOLF0:USTF0",1750047920758,34.12649263,156.46,156.43,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1750047921269,34.12649263,156.46,156.45,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750047924675,34.12649263,156.46,156.43,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1750047925368,40.51709263,156.46,156.43,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1750047925574,34.12649263,156.46,156.43,6.43886657]
["bitfinex-derivatives","SOLF0:USTF0",1750047926974,40.51689263,156.46,156.43,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1750047927376,40.51689263,156.46,156.43,6.43906657]
["bitfinex-derivatives","SOLF0:USTF0",1750047928473,34.12649263,156.46,156.43,6.43906657]
["bitfinex-derivatives","SOLF0:USTF0",1750047928674,34.12649263,156.46,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750047929276,34.12649263,156.46,156.43,6.43896657]
["bitfinex-derivatives","SOLF0:USTF0",1750047929869,40.51689263,156.46,156.43,6.43896657]
["bitfinex-derivatives","SOLF0:USTF0",1750047930068,34.12649263,156.46,156.43,6.43896657]
["bitfinex-derivatives","SOLF0:USTF0",1750047930477,34.12649263,156.46,156.43,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1750047931179,4.19602707,156.45,156.34,4.19602707]
["bitfinex-derivatives","SOLF0:USTF0",1750047931381,4.19602707,156.45,156.33,414.6306]
["bitfinex-derivatives","SOLF0:USTF0",1750047931382,126.66,156.44,156.28,12.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750047931574,126.66,156.44,156.43,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750047931881,126.66,156.44,156.35,4.19602707]
["bitfinex-derivatives","SOLF0:USTF0",1750047932082,0.04328925,156.41,156.38,0.04535945]
["bitfinex-derivatives","SOLF0:USTF0",1750047932580,0.04328925,156.41,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750047933172,34.08,156.46,156.38,4.24138652]
["bitfinex-derivatives","SOLF0:USTF0",1750047933674,40.4707,156.46,156.42,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750047933975,40.4707,156.46,156.38,4.19602707]
["bitfinex-derivatives","SOLF0:USTF0",1750047934180,0.0432288,156.44,156.42,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750047934881,0.0432288,156.44,156.4,0.04511746]
["bitfinex-derivatives","SOLF0:USTF0",1750047935085,2.57501327,156.42,156.4,0.04511746]
["bitfinex-derivatives","SOLF0:USTF0",1750047935381,33.78,156.41,156.4,0.04511746]
["bitfinex-derivatives","SOLF0:USTF0",1750047936479,40.1725,156.41,156.4,0.04511746]
["bitfinex-derivatives","SOLF0:USTF0",1750047938286,33.78,156.41,156.4,0.04511746]
["bitfinex-derivatives","SOLF0:USTF0",1750047939880,40.1725,156.41,156.4,0.04511746]
["bitfinex-derivatives","SOLF0:USTF0",1750047940486,33.78,156.41,156.4,0.04511746]
["bitfinex-derivatives","SOLF0:USTF0",1750047942286,40.1725,156.41,156.4,0.04511746]
["bitfinex-derivatives","SOLF0:USTF0",1750047942588,160.42,156.41,156.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750047942795,10.59171796,156.39,156.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750047942994,10.59171796,156.39,156.35,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750047943288,4.19841796,156.39,156.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750047943491,6.43828232,156.38,156.34,6.44396845]
["bitfinex-derivatives","SOLF0:USTF0",1750047943793,33.8,156.37,156.34,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1750047944796,33.8,156.37,156.36,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750047945991,33.8,156.37,156.34,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1750047946393,33.8,156.37,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750047947285,33.8,156.37,156.36,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750047948086,0.04458232,156.38,156.37,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750047954691,10.59031796,156.43,156.37,4.19841796]
["bitfinex-derivatives","SOLF0:USTF0",1750047954692,33.8,156.43,156.37,4.19841796]
["bitfinex-derivatives","SOLF0:USTF0",1750047954901,33.8,156.46,156.37,4.19841796]
["bitfinex-derivatives","SOLF0:USTF0",1750047955394,37.99696732,156.46,156.33,8.04166449]
["bitfinex-derivatives","SOLF0:USTF0",1750047955587,37.99696732,156.46,156.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750047955588,4.19794763,156.44,156.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750047955790,0.04073286,156.41,156.38,0.04650361]
["bitfinex-derivatives","SOLF0:USTF0",1750047955997,33.8,156.4,156.38,0.04650361]
["bitfinex-derivatives","SOLF0:USTF0",1750047956299,33.8,156.4,156.38,6.43990361]
["bitfinex-derivatives","SOLF0:USTF0",1750047957998,33.8,156.4,156.38,0.04650361]
["bitfinex-derivatives","SOLF0:USTF0",1750047958498,40.1931,156.4,156.38,0.04650361]
["bitfinex-derivatives","SOLF0:USTF0",1750047961395,6.3933,156.39,156.38,0.04650361]
["bitfinex-derivatives","SOLF0:USTF0",1750047961900,40.1931,156.4,156.38,0.04650361]
["bitfinex-derivatives","SOLF0:USTF0",1750047963398,33.8,156.4,156.38,0.04650361]
["bitfinex-derivatives","SOLF0:USTF0",1750047964399,40.193,156.4,156.38,0.04650361]
["bitfinex-derivatives","SOLF0:USTF0",1750047964599,33.8,156.4,156.38,0.04650361]
["bitfinex-derivatives","SOLF0:USTF0",1750047965202,40.193,156.4,156.38,0.04650361]
["bitfinex-derivatives","SOLF0:USTF0",1750047967804,55.193,156.4,156.38,0.04650361]
["bitfinex-derivatives","SOLF0:USTF0",1750047969102,48.8,156.4,156.38,6.44010361]
["bitfinex-derivatives","SOLF0:USTF0",1750047969305,48.8,156.4,156.38,0.04650361]
["bitfinex-derivatives","SOLF0:USTF0",1750047971803,6.3933,156.39,156.38,0.04650361]
["bitfinex-derivatives","SOLF0:USTF0",1750047972014,2.57601323,156.39,156.33,75.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750047972201,48.8,156.4,156.33,4.79461323]
["bitfinex-derivatives","SOLF0:USTF0",1750047972505,6.3933,156.39,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750047972711,6.3933,156.39,156.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750047973006,0.04784265,156.38,156.34,0.04084202]
["bitfinex-derivatives","SOLF0:USTF0",1750047974405,0.04784265,156.38,156.37,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750047979517,15.0,156.4,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750047980212,8.2122,156.4,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750047980413,33.52,156.43,156.42,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750047980710,0.04127585,156.44,156.41,0.04682352]
["bitfinex-derivatives","SOLF0:USTF0",1750047981019,0.04127585,156.44,156.43,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750047991325,33.52,156.49,156.42,2.57450865]
["bitfinex-derivatives","SOLF0:USTF0",1750047991518,33.52,156.49,156.42,75.57450865]
["bitfinex-derivatives","SOLF0:USTF0",1750047991819,33.52,156.49,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750047993016,33.52,156.49,156.48,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750047998229,0.04867251,156.5,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750047998525,33.14,156.52,156.46,2.61610207]
["bitfinex-derivatives","SOLF0:USTF0",1750047998726,35.71450865,156.55,156.47,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750047999521,0.04826574,156.53,156.47,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750048000520,0.04826574,156.53,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750048000820,33.14,156.55,156.51,0.0449727]
["bitfinex-derivatives","SOLF0:USTF0",1750048001018,33.14,156.55,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750048001437,33.14,156.55,156.51,0.0449727]
["bitfinex-derivatives","SOLF0:USTF0",1750048001828,33.18048947,156.55,156.51,0.0449727]
["bitfinex-derivatives","SOLF0:USTF0",1750048002131,33.18048947,156.55,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750048002520,33.18048947,156.55,156.51,0.0449727]
["bitfinex-derivatives","SOLF0:USTF0",1750048002726,33.18048947,156.55,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750048003330,35.75499812,156.55,156.51,0.0449727]
["bitfinex-derivatives","SOLF0:USTF0",1750048003530,2.57450865,156.53,156.51,0.0449727]
["bitfinex-derivatives","SOLF0:USTF0",1750048003827,6.388,156.52,156.51,0.0449727]
["bitfinex-derivatives","SOLF0:USTF0",1750048004927,134.61450865,156.52,156.4,37.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750048005125,2.57450865,156.47,156.4,37.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750048005326,35.71450865,156.47,156.4,37.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750048005725,0.04815375,156.45,156.43,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750048006232,0.04815375,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750048006428,0.04815375,156.45,156.42,0.04478289]
["bitfinex-derivatives","SOLF0:USTF0",1750048007429,0.04815375,156.45,156.43,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750048013238,0.04815375,156.45,156.42,0.04478289]
["bitfinex-derivatives","SOLF0:USTF0",1750048013438,0.04815375,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750048013739,0.04815375,156.45,156.42,0.04478289]
["bitfinex-derivatives","SOLF0:USTF0",1750048014532,0.04815375,156.45,156.42,6.43668289]
["bitfinex-derivatives","SOLF0:USTF0",1750048014729,2.6226624,156.45,156.42,0.04478289]
["bitfinex-derivatives","SOLF0:USTF0",1750048015337,0.04815375,156.45,156.42,0.04478289]
["bitfinex-derivatives","SOLF0:USTF0",1750048017244,0.04815375,156.45,156.43,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750048017435,0.04815375,156.45,156.42,0.04478289]
["bitfinex-derivatives","SOLF0:USTF0",1750048017836,0.04815375,156.45,156.43,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750048018230,0.04815375,156.45,156.42,0.04478289]
["bitfinex-derivatives","SOLF0:USTF0",1750048019141,0.04815375,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750048024258,0.04815375,156.45,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750048024559,0.04815375,156.45,156.42,0.04478289]
["bitfinex-derivatives","SOLF0:USTF0",1750048025852,0.04815375,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750048027259,0.04815375,156.45,156.42,0.04478289]
["bitfinex-derivatives","SOLF0:USTF0",1750048028653,0.04815375,156.45,156.43,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750048029457,0.04815375,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750048030163,0.04815375,156.45,156.42,0.04478289]
["bitfinex-derivatives","SOLF0:USTF0",1750048030656,0.04815375,156.45,156.43,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750048031463,0.04815375,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750048038755,0.04815375,156.45,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750048040172,0.04815375,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750048040866,0.04815375,156.45,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750048043668,0.04815375,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750048045868,0.04815375,156.45,156.42,0.04478289]
["bitfinex-derivatives","SOLF0:USTF0",1750048046266,0.04815375,156.45,156.42,6.43648289]
["bitfinex-derivatives","SOLF0:USTF0",1750048047174,6.43895375,156.45,156.42,6.43648289]
["bitfinex-derivatives","SOLF0:USTF0",1750048049179,0.04815375,156.45,156.42,0.04478289]
["bitfinex-derivatives","SOLF0:USTF0",1750048049376,8.5793967,156.45,156.42,0.04478289]
["bitfinex-derivatives","SOLF0:USTF0",1750048049680,8.53124295,156.43,156.42,0.04478289]
["bitfinex-derivatives","SOLF0:USTF0",1750048049868,41.39124295,156.43,156.42,0.04478289]
["bitfinex-derivatives","SOLF0:USTF0",1750048050270,6.3924,156.42,156.38,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750048050579,6.3924,156.42,156.36,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750048050771,6.3924,156.42,156.38,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750048050973,2.57493563,156.41,156.34,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750048051168,0.04677255,156.39,156.36,0.04639209]
["bitfinex-derivatives","SOLF0:USTF0",1750048051379,0.04677255,156.39,156.36,6.44079209]
["bitfinex-derivatives","SOLF0:USTF0",1750048051580,32.90677255,156.39,156.36,6.44079209]
["bitfinex-derivatives","SOLF0:USTF0",1750048052282,32.90677255,156.39,156.36,0.04639209]
["bitfinex-derivatives","SOLF0:USTF0",1750048052576,35.48170818,156.39,156.36,0.04639209]
["bitfinex-derivatives","SOLF0:USTF0",1750048053178,32.90677255,156.39,156.36,0.04639209]
["bitfinex-derivatives","SOLF0:USTF0",1750048054182,0.04677255,156.39,156.37,2.57493563]
["bitfinex-derivatives","SOLF0:USTF0",1750048054377,0.04677255,156.39,156.37,6.75153563]
["bitfinex-derivatives","SOLF0:USTF0",1750048054970,368.2,156.43,156.37,6.75153563]
["bitfinex-derivatives","SOLF0:USTF0",1750048055174,32.86,156.44,156.39,2.57493563]
["bitfinex-derivatives","SOLF0:USTF0",1750048055683,32.86,156.44,156.43,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750048056382,0.04578355,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750048059394,32.7,156.5,156.43,2.57493563]
["bitfinex-derivatives","SOLF0:USTF0",1750048059583,32.7,156.5,156.43,6.96093563]
["bitfinex-derivatives","SOLF0:USTF0",1750048060091,32.7,156.5,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750048062193,32.7,156.5,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750048063691,368.24626226,156.51,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750048063692,0.04626226,156.51,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750048075897,32.68,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750048078095,0.04312493,156.58,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750048080505,0.04312493,156.58,156.56,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750048081200,2.57082795,156.57,156.55,0.04179912]
["bitfinex-derivatives","SOLF0:USTF0",1750048081403,32.68,156.56,156.55,0.04179912]
["bitfinex-derivatives","SOLF0:USTF0",1750048081703,32.68,156.56,156.55,6.42849912]
["bitfinex-derivatives","SOLF0:USTF0",1750048081905,32.68,156.56,156.55,0.04179912]
["bitfinex-derivatives","SOLF0:USTF0",1750048083606,32.68,156.56,156.55,6.42849912]
["bitfinex-derivatives","SOLF0:USTF0",1750048086301,32.68,156.56,156.55,0.04179912]
["bitfinex-derivatives","SOLF0:USTF0",1750048086494,32.68,156.56,156.45,18.68988688]
["bitfinex-derivatives","SOLF0:USTF0",1750048086495,32.68,156.56,156.46,2.57085892]
["bitfinex-derivatives","SOLF0:USTF0",1750048086701,32.68,156.56,156.46,75.57085892]
["bitfinex-derivatives","SOLF0:USTF0",1750048087506,0.04883322,156.53,156.49,0.04490757]
["bitfinex-derivatives","SOLF0:USTF0",1750048087904,0.04883322,156.53,156.5,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750048088105,0.04883322,156.53,156.49,0.04490757]
["bitfinex-derivatives","SOLF0:USTF0",1750048088305,0.04883322,156.53,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750048090706,32.66,156.59,156.57,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750048092711,39.0452,156.59,156.56,6.42848627]
["bitfinex-derivatives","SOLF0:USTF0",1750048092914,39.0452,156.59,156.56,0.04228627]
["bitfinex-derivatives","SOLF0:USTF0",1750048093205,32.66,156.59,156.56,0.04228627]
["bitfinex-derivatives","SOLF0:USTF0",1750048093712,32.66,156.59,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750048095609,0.04129064,156.6,156.56,0.04228627]
["bitfinex-derivatives","SOLF0:USTF0",1750048095911,32.66,156.67,156.59,2.57085892]
["bitfinex-derivatives","SOLF0:USTF0",1750048096112,32.66,156.67,156.66,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750048100015,32.64,156.79,156.66,8.94694797]
["bitfinex-derivatives","SOLF0:USTF0",1750048100210,32.64,156.79,156.71,2.56429273]
["bitfinex-derivatives","SOLF0:USTF0",1750048100410,2.56429273,156.75,156.67,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750048100613,2.56429273,156.73,156.66,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750048100808,35.20429273,156.73,156.66,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750048101009,0.0460725,156.71,156.68,0.04790424]
["bitfinex-derivatives","SOLF0:USTF0",1750048101824,0.0460725,156.71,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750048102214,0.0460725,156.71,156.69,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750048102525,0.0460725,156.71,156.68,0.04790424]
["bitfinex-derivatives","SOLF0:USTF0",1750048102722,0.0460725,156.71,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750048103520,0.0460725,156.71,156.68,0.04790424]
["bitfinex-derivatives","SOLF0:USTF0",1750048104219,0.0460725,156.71,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750048104816,0.0460725,156.71,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750048109925,32.62,156.76,156.73,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750048110823,32.62,156.76,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750048111021,6.3789,156.75,156.72,0.04048249]
["bitfinex-derivatives","SOLF0:USTF0",1750048111230,35.23257189,156.76,156.72,0.04048249]
["bitfinex-derivatives","SOLF0:USTF0",1750048111622,6.3793,156.74,156.72,0.04048249]
["bitfinex-derivatives","SOLF0:USTF0",1750048112530,6.3794,156.73,156.72,0.04048249]
["bitfinex-derivatives","SOLF0:USTF0",1750048115827,6.3806,156.7,156.65,34.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750048116233,6.3806,156.7,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750048116832,6.42146208,156.7,156.66,6.4259759]
["bitfinex-derivatives","SOLF0:USTF0",1750048117425,2.60618869,156.7,156.66,0.0438759]
["bitfinex-derivatives","SOLF0:USTF0",1750048117827,0.04086208,156.7,156.66,0.0438759]
["bitfinex-derivatives","SOLF0:USTF0",1750048118226,6.42176208,156.7,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750048118428,6.42176208,156.7,156.66,0.0438759]
["bitfinex-derivatives","SOLF0:USTF0",1750048118926,0.04086208,156.7,156.66,0.0438759]
["bitfinex-derivatives","SOLF0:USTF0",1750048119226,6.3811,156.69,156.66,6.4258759]
["bitfinex-derivatives","SOLF0:USTF0",1750048120535,2.56532661,156.67,156.59,110.38642661]
["bitfinex-derivatives","SOLF0:USTF0",1750048121032,8.94892661,156.63,156.57,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750048121222,8.94892661,156.63,156.57,75.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750048121223,41.56892661,156.63,156.57,75.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750048121626,0.04677954,156.62,156.59,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750048121833,0.04677954,156.62,156.58,0.04560675]
["bitfinex-derivatives","SOLF0:USTF0",1750048122024,0.04677954,156.62,156.59,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750048122428,0.04677954,156.62,156.58,0.04560675]
["bitfinex-derivatives","SOLF0:USTF0",1750048122640,0.04677954,156.62,156.6,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750048122829,0.04677954,156.62,156.58,0.04560675]
["bitfinex-derivatives","SOLF0:USTF0",1750048124135,0.04677954,156.62,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750048127633,0.04677954,156.62,156.58,0.04560675]
["bitfinex-derivatives","SOLF0:USTF0",1750048128840,0.04677954,156.62,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750048129345,0.04677954,156.62,156.58,0.04560675]
["bitfinex-derivatives","SOLF0:USTF0",1750048129643,0.04677954,156.62,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750048130435,0.04677954,156.62,156.6,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750048138553,0.04677954,156.62,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750048138851,0.04677954,156.62,156.58,0.04560675]
["bitfinex-derivatives","SOLF0:USTF0",1750048141146,0.04677954,156.62,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750048152667,32.62,156.64,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750048152955,32.62,156.67,156.59,2.56532661]
["bitfinex-derivatives","SOLF0:USTF0",1750048153157,32.62,156.67,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750048153158,39.0021,156.67,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750048153653,39.04273919,156.67,156.64,6.43035426]
["bitfinex-derivatives","SOLF0:USTF0",1750048155164,32.66063919,156.67,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750048155860,39.04253919,156.67,156.64,6.43045426]
["bitfinex-derivatives","SOLF0:USTF0",1750048156355,32.66063919,156.67,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750048156762,32.66063919,156.67,156.64,0.04755426]
["bitfinex-derivatives","SOLF0:USTF0",1750048156961,32.66063919,156.67,156.64,6.43035426]
["bitfinex-derivatives","SOLF0:USTF0",1750048157965,2.56532661,156.65,156.57,75.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750048158350,6.3832,156.64,156.57,75.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750048158554,32.62,156.63,156.57,75.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750048158968,0.04875792,156.62,156.6,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750048159263,0.04875792,156.62,156.58,0.0479962]
["bitfinex-derivatives","SOLF0:USTF0",1750048159758,0.04875792,156.62,156.6,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750048161162,0.04875792,156.62,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750048162260,32.62,156.66,156.6,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750048162461,32.62,156.66,156.6,77.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750048163168,0.0417116,156.65,156.61,2.56532661]
["bitfinex-derivatives","SOLF0:USTF0",1750048163365,0.0417116,156.65,156.61,2.61255654]
["bitfinex-derivatives","SOLF0:USTF0",1750048164066,0.0417116,156.65,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750048166674,5.92503385,156.71,156.63,2.56532661]
["bitfinex-derivatives","SOLF0:USTF0",1750048166969,32.62,156.7,156.64,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750048167867,0.04210998,156.69,156.65,0.04538618]
["bitfinex-derivatives","SOLF0:USTF0",1750048168266,0.04210998,156.69,156.68,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750048169171,367.56,156.72,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750048169372,32.62,156.73,156.69,2.56532661]
["bitfinex-derivatives","SOLF0:USTF0",1750048169767,32.62,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750048171875,32.62,156.73,156.71,6.42643012]
["bitfinex-derivatives","SOLF0:USTF0",1750048172078,32.62,156.73,156.71,0.04633012]
["bitfinex-derivatives","SOLF0:USTF0",1750048172380,38.9997,156.73,156.71,0.04633012]
["bitfinex-derivatives","SOLF0:USTF0",1750048176798,32.62,156.73,156.71,0.04633012]
["bitfinex-derivatives","SOLF0:USTF0",1750048177300,38.9996,156.73,156.71,0.04633012]
["bitfinex-derivatives","SOLF0:USTF0",1750048178401,6.3798,156.72,156.71,0.04633012]
["bitfinex-derivatives","SOLF0:USTF0",1750048180804,6.381,156.69,156.62,77.82442661]
["bitfinex-derivatives","SOLF0:USTF0",1750048181007,32.6,156.69,156.62,77.82442661]
["bitfinex-derivatives","SOLF0:USTF0",1750048181503,32.6,156.69,156.66,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750048181796,32.64565247,156.69,156.66,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1750048182001,32.64565247,156.69,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750048189004,39.02665247,156.69,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750048189798,32.64565247,156.69,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750048194211,32.64565247,156.69,156.66,6.42763205]
["bitfinex-derivatives","SOLF0:USTF0",1750048194410,32.64565247,156.69,156.66,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1750048194605,32.64565247,156.69,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750048195108,39.02675247,156.69,156.66,6.42763205]
["bitfinex-derivatives","SOLF0:USTF0",1750048196913,2.56532661,156.68,156.66,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1750048197507,8.94672661,156.68,156.66,6.42773205]
["bitfinex-derivatives","SOLF0:USTF0",1750048197812,8.94672661,156.68,156.66,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1750048198114,2.56532661,156.68,156.66,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1750048198412,39.02695247,156.69,156.66,6.42773205]
["bitfinex-derivatives","SOLF0:USTF0",1750048200208,6.3814,156.68,156.66,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1750048200911,32.64565247,156.69,156.66,0.04553205]
["bitfinex-derivatives","SOLF0:USTF0",1750048201108,32.64565247,156.69,156.66,2.61085866]
["bitfinex-derivatives","SOLF0:USTF0",1750048201506,32.64565247,156.69,156.68,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750048201708,32.6,156.73,156.68,2.56532661]
["bitfinex-derivatives","SOLF0:USTF0",1750048201910,38.9784,156.76,156.68,2.56532661]
["bitfinex-derivatives","SOLF0:USTF0",1750048202312,32.6,156.76,156.7,2.56532661]
["bitfinex-derivatives","SOLF0:USTF0",1750048202714,32.6,156.76,156.71,0.0424517]
["bitfinex-derivatives","SOLF0:USTF0",1750048203113,2.56532661,156.75,156.71,0.0424517]
["bitfinex-derivatives","SOLF0:USTF0",1750048203317,32.6,156.76,156.71,0.0424517]
["bitfinex-derivatives","SOLF0:USTF0",1750048203510,6.3789,156.75,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750048204419,38.9783,156.76,156.73,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750048204914,32.6,156.76,156.71,0.0424517]
["bitfinex-derivatives","SOLF0:USTF0",1750048205316,6.3787,156.75,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750048206918,6.3787,156.75,156.71,6.4224517]
["bitfinex-derivatives","SOLF0:USTF0",1750048206919,6.379,156.74,156.71,6.4224517]
["bitfinex-derivatives","SOLF0:USTF0",1750048208319,6.3787,156.75,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750048208720,35.16532661,156.76,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750048209019,41.54372661,156.76,156.71,6.4224517]
["bitfinex-derivatives","SOLF0:USTF0",1750048209724,41.54372661,156.76,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750048210820,41.54372661,156.76,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750048212625,6.379,156.74,156.71,6.4225517]
["bitfinex-derivatives","SOLF0:USTF0",1750048212818,8.94432661,156.74,156.71,6.4225517]
["bitfinex-derivatives","SOLF0:USTF0",1750048213224,2.56532661,156.74,156.71,6.4225517]
["bitfinex-derivatives","SOLF0:USTF0",1750048214122,2.56532661,156.74,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750048214529,6.3787,156.75,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750048220325,6.3791,156.74,156.71,6.4224517]
["bitfinex-derivatives","SOLF0:USTF0",1750048221235,6.3787,156.75,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750048222329,6.379,156.74,156.71,6.4224517]
["bitfinex-derivatives","SOLF0:USTF0",1750048222632,2.56532661,156.72,156.61,5.89571956]
["bitfinex-derivatives","SOLF0:USTF0",1750048222830,8.94702661,156.68,156.6,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750048223031,32.56,156.67,156.6,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750048223727,0.04169189,156.65,156.62,0.04150928]
["bitfinex-derivatives","SOLF0:USTF0",1750048224432,2.56751028,156.74,156.64,2.56751028]
["bitfinex-derivatives","SOLF0:USTF0",1750048224635,2.56751028,156.72,156.65,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750048224830,2.56751028,156.7,156.6,4.71721028]
["bitfinex-derivatives","SOLF0:USTF0",1750048225024,2.56751028,156.7,156.61,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750048225025,32.56,156.69,156.61,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750048225222,32.56,156.69,156.61,7.97701956]
["bitfinex-derivatives","SOLF0:USTF0",1750048225426,32.56,156.69,156.63,0.04667622]
["bitfinex-derivatives","SOLF0:USTF0",1750048227033,32.56,156.69,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750048228237,32.56,156.69,156.68,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750048228831,5.95304559,156.73,156.67,2.60836019]
["bitfinex-derivatives","SOLF0:USTF0",1750048229037,41.08055587,156.77,156.67,2.60836019]
["bitfinex-derivatives","SOLF0:USTF0",1750048229235,41.08055587,156.77,156.7,0.0487638]
["bitfinex-derivatives","SOLF0:USTF0",1750048229432,2.56751028,156.73,156.7,0.0487638]
["bitfinex-derivatives","SOLF0:USTF0",1750048229736,2.56751028,156.71,156.7,0.0487638]
["bitfinex-derivatives","SOLF0:USTF0",1750048229943,35.12751028,156.71,156.7,0.0487638]
["bitfinex-derivatives","SOLF0:USTF0",1750048230831,41.50771028,156.71,156.7,0.0487638]
["bitfinex-derivatives","SOLF0:USTF0",1750048231130,32.56,156.71,156.7,0.0487638]
["bitfinex-derivatives","SOLF0:USTF0",1750048233041,32.56,156.71,156.7,6.4293638]
["bitfinex-derivatives","SOLF0:USTF0",1750048234736,32.56,156.71,156.7,0.0487638]
["bitfinex-derivatives","SOLF0:USTF0",1750048235038,35.12751028,156.71,156.62,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048235237,2.56751028,156.65,156.6,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750048235437,35.12751028,156.65,156.6,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750048235645,35.12751028,156.65,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750048235944,32.56,156.65,156.6,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750048236135,0.04246447,156.64,156.61,0.04245845]
["bitfinex-derivatives","SOLF0:USTF0",1750048237147,0.04246447,156.64,156.63,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750048238739,0.04246447,156.64,156.62,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750048238740,32.56,156.68,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750048239845,6.3804,156.71,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750048240146,32.54,156.7,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750048240340,32.54,156.7,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750048241051,367.56,156.72,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750048242144,32.54,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750048243243,32.54,156.76,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750048243644,35.10751028,156.76,156.73,0.04492624]
["bitfinex-derivatives","SOLF0:USTF0",1750048243843,41.06055587,156.76,156.73,0.04492624]
["bitfinex-derivatives","SOLF0:USTF0",1750048244541,8.94641028,156.74,156.73,0.04492624]
["bitfinex-derivatives","SOLF0:USTF0",1750048245144,6.3802,156.72,156.67,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750048245356,32.54,156.71,156.67,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750048246240,32.5866191,156.71,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750048247247,32.5866191,156.71,156.69,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750048248145,32.5866191,156.71,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750048252051,32.5866191,156.71,156.69,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750048253855,32.5866191,156.71,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750048254759,32.5866191,156.71,156.67,75.16455861]
["bitfinex-derivatives","SOLF0:USTF0",1750048255146,32.5866191,156.71,156.68,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750048256765,32.5866191,156.71,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750048257759,32.5866191,156.71,156.69,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750048258659,35.15273704,156.71,156.67,0.04575861]
["bitfinex-derivatives","SOLF0:USTF0",1750048258859,2.56611794,156.69,156.67,0.04575861]
["bitfinex-derivatives","SOLF0:USTF0",1750048259357,8.51916353,156.69,156.6,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048259557,2.56611794,156.67,156.6,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048259750,38.9225,156.66,156.6,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048260259,0.04603923,156.65,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750048260571,0.04603923,156.65,156.61,0.04226156]
["bitfinex-derivatives","SOLF0:USTF0",1750048260861,0.04603923,156.65,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750048261660,0.04603923,156.65,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750048269966,0.04603923,156.65,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750048270762,0.04603923,156.65,156.61,0.04226156]
["bitfinex-derivatives","SOLF0:USTF0",1750048271570,6.3833,156.64,156.61,6.42626156]
["bitfinex-derivatives","SOLF0:USTF0",1750048272174,6.3834,156.63,156.61,0.04226156]
["bitfinex-derivatives","SOLF0:USTF0",1750048272475,32.54,156.62,156.56,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048272771,6.3825,156.66,156.58,2.56870512]
["bitfinex-derivatives","SOLF0:USTF0",1750048272971,32.54,156.65,156.58,2.56870512]
["bitfinex-derivatives","SOLF0:USTF0",1750048273362,0.04739845,156.63,156.61,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750048273976,0.04739845,156.63,156.6,0.04604781]
["bitfinex-derivatives","SOLF0:USTF0",1750048274470,0.04739845,156.63,156.61,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750048274868,0.04739845,156.63,156.6,0.04604781]
["bitfinex-derivatives","SOLF0:USTF0",1750048275074,0.04739845,156.63,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750048293795,0.04739845,156.63,156.61,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750048296193,0.04739845,156.63,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750048296687,0.04739845,156.63,156.61,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750048297393,0.04739845,156.63,156.6,0.04604781]
["bitfinex-derivatives","SOLF0:USTF0",1750048297394,0.04739845,156.63,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750048297593,32.54,156.67,156.6,75.61475293]
["bitfinex-derivatives","SOLF0:USTF0",1750048297798,32.54,156.67,156.62,2.56870512]
["bitfinex-derivatives","SOLF0:USTF0",1750048297992,38.9208,156.7,156.67,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750048298594,32.58603132,156.7,156.67,6.42819205]
["bitfinex-derivatives","SOLF0:USTF0",1750048299093,32.58603132,156.7,156.67,0.04669205]
["bitfinex-derivatives","SOLF0:USTF0",1750048299291,0.04603132,156.7,156.67,0.04669205]
["bitfinex-derivatives","SOLF0:USTF0",1750048299506,0.04603132,156.7,156.68,2.56870512]
["bitfinex-derivatives","SOLF0:USTF0",1750048299707,0.04603132,156.7,156.69,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750048301492,32.54,156.73,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750048302197,32.52,156.76,156.7,2.56478244]
["bitfinex-derivatives","SOLF0:USTF0",1750048302595,0.04725343,156.75,156.71,0.04222414]
["bitfinex-derivatives","SOLF0:USTF0",1750048302792,0.04725343,156.75,156.74,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750048303194,32.52,156.79,156.78,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750048303701,32.52,156.82,156.79,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750048304198,32.52,156.82,156.79,6.42491714]
["bitfinex-derivatives","SOLF0:USTF0",1750048304699,32.52,156.82,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750048304896,32.52,156.82,156.79,0.04831714]
["bitfinex-derivatives","SOLF0:USTF0",1750048305701,32.52,156.82,156.8,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750048305900,32.52,156.82,156.79,0.04831714]
["bitfinex-derivatives","SOLF0:USTF0",1750048306093,35.08294906,156.82,156.79,0.04831714]
["bitfinex-derivatives","SOLF0:USTF0",1750048306292,41.45874906,156.82,156.79,0.04831714]
["bitfinex-derivatives","SOLF0:USTF0",1750048306986,32.52,156.82,156.79,0.04831714]
["bitfinex-derivatives","SOLF0:USTF0",1750048307699,38.8957,156.82,156.79,0.04831714]
["bitfinex-derivatives","SOLF0:USTF0",1750048307898,32.52,156.82,156.79,0.04831714]
["bitfinex-derivatives","SOLF0:USTF0",1750048308398,6.3762,156.81,156.79,0.04831714]
["bitfinex-derivatives","SOLF0:USTF0",1750048308587,32.52,156.82,156.79,0.04831714]
["bitfinex-derivatives","SOLF0:USTF0",1750048309194,38.8958,156.82,156.79,0.04831714]
["bitfinex-derivatives","SOLF0:USTF0",1750048309392,32.52,156.82,156.79,0.04831714]
["bitfinex-derivatives","SOLF0:USTF0",1750048310997,32.52,156.82,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750048311902,32.5,156.85,156.82,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750048312295,32.5,156.88,156.79,0.04831714]
["bitfinex-derivatives","SOLF0:USTF0",1750048312493,38.8734,156.88,156.8,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750048312695,38.8734,156.88,156.82,0.04095742]
["bitfinex-derivatives","SOLF0:USTF0",1750048312903,2.56288582,156.87,156.82,0.04095742]
["bitfinex-derivatives","SOLF0:USTF0",1750048313405,8.93808582,156.83,156.82,0.04095742]
["bitfinex-derivatives","SOLF0:USTF0",1750048313699,41.43808582,156.83,156.82,0.04095742]
["bitfinex-derivatives","SOLF0:USTF0",1750048317003,35.06288582,156.83,156.82,0.04095742]
["bitfinex-derivatives","SOLF0:USTF0",1750048317721,41.43808582,156.83,156.82,0.04095742]
["bitfinex-derivatives","SOLF0:USTF0",1750048318306,6.3761,156.81,156.74,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048318498,2.56288582,156.81,156.74,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048318697,6.3767,156.8,156.74,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048318897,32.5,156.79,156.74,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048319206,0.04095742,156.78,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750048320203,0.04095742,156.78,156.77,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750048328915,5.742e-05,156.78,156.77,79.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750048330416,5.742e-05,156.78,156.77,81.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750048339126,32.48,156.85,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750048339323,32.48,156.86,156.8,2.56288582]
["bitfinex-derivatives","SOLF0:USTF0",1750048339528,4.75298582,156.9,156.8,75.56288582]
["bitfinex-derivatives","SOLF0:USTF0",1750048339529,32.48,156.87,156.8,75.56288582]
["bitfinex-derivatives","SOLF0:USTF0",1750048340032,32.48,156.87,156.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750048342226,2.1901,156.9,156.89,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750048342429,32.48,156.9,156.88,0.04137105]
["bitfinex-derivatives","SOLF0:USTF0",1750048342629,32.48,156.9,156.87,0.04196163]
["bitfinex-derivatives","SOLF0:USTF0",1750048343731,32.48,156.9,156.89,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750048344831,2.0641,156.95,156.87,75.60484745]
["bitfinex-derivatives","SOLF0:USTF0",1750048345020,32.48,156.94,156.87,75.60484745]
["bitfinex-derivatives","SOLF0:USTF0",1750048345632,32.48,156.94,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750048346125,4.79808582,156.99,156.92,0.04460434]
["bitfinex-derivatives","SOLF0:USTF0",1750048346126,2.56288582,156.99,156.98,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750048346330,35.04288582,156.99,156.98,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750048346524,32.48,156.99,156.98,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750048346729,35.04288582,156.99,156.97,0.04356054]
["bitfinex-derivatives","SOLF0:USTF0",1750048347231,32.48,156.99,156.98,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750048347931,32.48,157.02,156.97,0.04356054]
["bitfinex-derivatives","SOLF0:USTF0",1750048348135,2.56288582,157.01,156.97,0.04356054]
["bitfinex-derivatives","SOLF0:USTF0",1750048348732,2.56288582,157.01,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750048349424,34.5335,157.02,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750048349625,37.09638582,157.02,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750048351132,35.04288582,157.02,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750048353626,35.04288582,157.02,156.97,0.04356054]
["bitfinex-derivatives","SOLF0:USTF0",1750048353927,2.56288582,157.0,156.97,0.04356054]
["bitfinex-derivatives","SOLF0:USTF0",1750048354233,2.56288582,157.0,156.99,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750048354431,2.56288582,157.01,156.97,0.04356054]
["bitfinex-derivatives","SOLF0:USTF0",1750048354832,2.56288582,157.01,156.98,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750048355031,2.56288582,157.01,156.97,0.04356054]
["bitfinex-derivatives","SOLF0:USTF0",1750048355339,156.74,157.02,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750048355634,2.56288582,157.01,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750048357533,35.04288582,157.02,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750048358125,41.41048582,157.02,156.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750048358328,35.04288582,157.02,156.97,0.04356054]
["bitfinex-derivatives","SOLF0:USTF0",1750048358528,35.04288582,157.02,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750048359926,35.04288582,157.02,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750048361528,35.04288582,157.02,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750048362040,32.48,157.02,156.99,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750048362240,32.48,157.02,156.97,0.04356054]
["bitfinex-derivatives","SOLF0:USTF0",1750048362744,2.56288582,157.01,156.97,0.04356054]
["bitfinex-derivatives","SOLF0:USTF0",1750048363537,2.56288582,156.99,156.97,0.04356054]
["bitfinex-derivatives","SOLF0:USTF0",1750048363736,32.44,156.98,156.97,0.04356054]
["bitfinex-derivatives","SOLF0:USTF0",1750048365542,32.44,156.98,156.97,6.41316054]
["bitfinex-derivatives","SOLF0:USTF0",1750048365736,32.44,156.98,156.97,0.04356054]
["bitfinex-derivatives","SOLF0:USTF0",1750048367443,38.8092,156.98,156.97,0.04356054]
["bitfinex-derivatives","SOLF0:USTF0",1750048369344,32.44,156.98,156.97,0.04356054]
["bitfinex-derivatives","SOLF0:USTF0",1750048374750,32.44,156.98,156.97,6.41306054]
["bitfinex-derivatives","SOLF0:USTF0",1750048380642,1e-08,156.98,156.97,6.41306054]
["bitfinex-derivatives","SOLF0:USTF0",1750048380837,13.35828582,157.03,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750048381037,32.44,157.01,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750048382153,32.44,157.05,156.98,2.56288582]
["bitfinex-derivatives","SOLF0:USTF0",1750048382340,32.44,157.05,156.98,4.76648582]
["bitfinex-derivatives","SOLF0:USTF0",1750048383254,32.44,157.05,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750048383441,412.4845,157.08,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750048383640,406.1192,157.08,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750048383839,2.56288582,157.05,156.95,79.93068582]
["bitfinex-derivatives","SOLF0:USTF0",1750048384151,35.00288582,157.04,156.95,6.93068582]
["bitfinex-derivatives","SOLF0:USTF0",1750048384351,32.44,157.03,157.0,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750048384945,32.4838107,157.03,157.0,6.41256777]
["bitfinex-derivatives","SOLF0:USTF0",1750048385256,38.8509107,157.03,157.0,6.41256777]
["bitfinex-derivatives","SOLF0:USTF0",1750048385652,35.04669652,157.03,157.0,0.04446777]
["bitfinex-derivatives","SOLF0:USTF0",1750048385844,2.56288582,157.01,156.92,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048386154,2.56288582,156.97,156.91,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750048386358,32.44,156.96,156.89,35.00288582]
["bitfinex-derivatives","SOLF0:USTF0",1750048386953,5.94634741,157.06,156.95,2.56288582]
["bitfinex-derivatives","SOLF0:USTF0",1750048387157,0.0411909,157.02,156.99,0.04062196]
["bitfinex-derivatives","SOLF0:USTF0",1750048387951,0.0411909,157.02,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750048389750,32.44,157.07,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750048389946,32.44,157.07,157.01,2.56288582]
["bitfinex-derivatives","SOLF0:USTF0",1750048390752,0.0448684,157.06,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048392356,6.4107684,157.06,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048392952,0.0448684,157.06,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048393757,0.0448684,157.06,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750048393954,0.0448684,157.06,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048394152,2.56288582,157.05,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048394457,6.3669,157.04,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048394760,124.2048684,157.06,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048394961,130.5709684,157.06,157.02,6.41515298]
["bitfinex-derivatives","SOLF0:USTF0",1750048395354,130.5709684,157.06,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048395552,6.4109684,157.06,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048395852,0.0448684,157.06,157.03,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750048396057,0.0448684,157.06,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048396645,0.0448684,157.06,157.04,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750048397161,0.0448684,157.06,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048397647,0.0448684,157.06,157.05,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750048398354,0.0448684,157.06,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750048398545,0.0448684,157.06,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048398749,0.0448684,157.06,157.05,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750048399255,0.0448684,157.06,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750048399959,0.0448684,157.06,157.05,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750048401964,0.0448684,157.06,157.05,79.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750048401965,6.84e-05,157.06,157.05,79.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750048402260,6.84e-05,157.06,157.05,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750048405767,6.84e-05,157.06,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750048405963,6.84e-05,157.06,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048406468,6.84e-05,157.06,157.05,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750048406665,6.84e-05,157.06,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048406859,34.98295422,157.06,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048407065,2.56288582,157.04,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048407567,6.3671,157.03,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048410869,8.92968582,157.04,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048414375,124.14,157.05,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048414376,8.92326013,157.03,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048414779,2.55616013,157.04,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048417072,8.92316013,157.04,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048417472,2.55616013,157.04,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048418084,6.3671,157.03,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048418583,8.92350906,157.03,157.02,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1750048420277,2.55640906,157.03,156.95,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048420476,2.55640906,157.01,156.93,79.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750048421082,34.97640906,157.02,156.93,79.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750048421282,0.04331108,156.99,156.96,0.04375418]
["bitfinex-derivatives","SOLF0:USTF0",1750048421478,0.04331108,156.99,156.98,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750048424887,0.04331108,156.99,156.96,0.04375418]
["bitfinex-derivatives","SOLF0:USTF0",1750048425582,0.04331108,156.99,156.97,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750048426987,0.04331108,156.99,156.98,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750048432685,1.108e-05,156.99,156.98,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750048433192,1.108e-05,156.99,156.98,79.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750048436294,1.108e-05,156.99,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750048436496,1.108e-05,156.99,156.96,0.04375418]
["bitfinex-derivatives","SOLF0:USTF0",1750048436686,6.36901108,156.99,156.96,6.41345418]
["bitfinex-derivatives","SOLF0:USTF0",1750048437196,6.3692,156.98,156.96,0.04375418]
["bitfinex-derivatives","SOLF0:USTF0",1750048437487,32.4,156.98,156.96,0.04375418]
["bitfinex-derivatives","SOLF0:USTF0",1750048438586,38.7693,156.98,156.96,0.04375418]
["bitfinex-derivatives","SOLF0:USTF0",1750048439792,6.3696,156.97,156.96,0.04375418]
["bitfinex-derivatives","SOLF0:USTF0",1750048440393,38.7693,156.98,156.96,0.04375418]
["bitfinex-derivatives","SOLF0:USTF0",1750048441393,6.3696,156.97,156.96,0.04375418]
["bitfinex-derivatives","SOLF0:USTF0",1750048442093,38.7693,156.98,156.96,0.04375418]
["bitfinex-derivatives","SOLF0:USTF0",1750048443292,6.3696,156.97,156.96,0.04375418]
["bitfinex-derivatives","SOLF0:USTF0",1750048443484,2.55558213,156.97,156.89,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1750048443686,8.92518213,156.97,156.89,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048444080,8.92518213,156.97,156.86,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750048444081,2.55558213,156.97,156.86,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750048444289,2.55980755,156.88,156.82,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750048444585,32.46022474,156.87,156.83,0.04090408]
["bitfinex-derivatives","SOLF0:USTF0",1750048444986,2.55980755,156.86,156.83,0.04090408]
["bitfinex-derivatives","SOLF0:USTF0",1750048445385,0.04022474,156.87,156.83,0.04090408]
["bitfinex-derivatives","SOLF0:USTF0",1750048446388,6.3742,156.86,156.83,0.04090408]
["bitfinex-derivatives","SOLF0:USTF0",1750048446792,2.56124093,156.86,156.83,0.04090408]
["bitfinex-derivatives","SOLF0:USTF0",1750048447189,6.3744,156.85,156.83,0.04090408]
["bitfinex-derivatives","SOLF0:USTF0",1750048447501,32.42,156.84,156.83,0.04090408]
["bitfinex-derivatives","SOLF0:USTF0",1750048449601,41.35604093,156.84,156.83,0.04090408]
["bitfinex-derivatives","SOLF0:USTF0",1750048452405,6.3756,156.82,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750048452707,34.98124093,156.84,156.75,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750048452708,2.56124093,156.81,156.75,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750048452899,38.8165,156.8,156.75,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750048453098,38.8165,156.8,156.76,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750048453299,2.56124093,156.79,156.76,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750048453508,2.56124093,156.77,156.76,0.04125699]
["bitfinex-derivatives","SOLF0:USTF0",1750048455202,2.60566488,156.79,156.76,0.04125699]
["bitfinex-derivatives","SOLF0:USTF0",1750048455706,2.60566488,156.79,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750048455907,2.60566488,156.79,156.76,0.04125699]
["bitfinex-derivatives","SOLF0:USTF0",1750048456097,0.04442395,156.79,156.76,0.04125699]
["bitfinex-derivatives","SOLF0:USTF0",1750048456299,0.04442395,156.79,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750048462909,0.04442395,156.79,156.76,0.04125699]
["bitfinex-derivatives","SOLF0:USTF0",1750048463401,0.04442395,156.79,156.76,6.41915699]
["bitfinex-derivatives","SOLF0:USTF0",1750048463804,0.04442395,156.79,156.76,0.04125699]
["bitfinex-derivatives","SOLF0:USTF0",1750048464899,2.60715202,156.79,156.76,0.04125699]
["bitfinex-derivatives","SOLF0:USTF0",1750048465305,2.56272807,156.77,156.76,0.04125699]
["bitfinex-derivatives","SOLF0:USTF0",1750048470214,2.56272807,156.77,156.76,6.41925699]
["bitfinex-derivatives","SOLF0:USTF0",1750048470403,2.60715202,156.79,156.76,0.04125699]
["bitfinex-derivatives","SOLF0:USTF0",1750048470606,0.04442395,156.79,156.76,0.04125699]
["bitfinex-derivatives","SOLF0:USTF0",1750048470812,0.04442395,156.79,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750048477226,32.44,156.83,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750048486631,0.04725351,156.84,156.83,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750048495341,367.12,156.87,156.81,2.07936381]
["bitfinex-derivatives","SOLF0:USTF0",1750048495632,32.42,156.96,156.85,2.56272807]
["bitfinex-derivatives","SOLF0:USTF0",1750048495837,32.42,156.96,156.89,2.56272807]
["bitfinex-derivatives","SOLF0:USTF0",1750048496039,32.42,156.96,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750048496334,32.42,156.96,156.94,0.04172676]
["bitfinex-derivatives","SOLF0:USTF0",1750048496532,32.42,156.96,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750048496730,32.42,156.96,156.93,0.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048497241,32.42,156.96,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750048497431,32.42,156.96,156.93,0.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048497738,32.42,156.96,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750048500233,32.42,156.96,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750048500639,32.42,156.96,156.93,0.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048500830,32.42,156.96,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750048501034,32.42,156.96,156.93,0.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048502731,32.42,156.96,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750048504639,32.42,156.96,156.93,0.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048504830,34.98272807,156.96,156.93,0.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048505736,32.42,156.96,156.93,0.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048505943,32.4,156.95,156.93,0.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048506541,32.4,156.95,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750048507440,2.56272807,157.0,156.93,0.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048507641,32.4,156.99,156.93,0.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048508837,38.769,156.99,156.93,0.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048509138,32.4,156.99,156.93,0.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048509348,32.4,156.99,156.96,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750048509640,2.56272807,157.0,156.93,73.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048509831,2.56272807,156.97,156.93,73.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048510035,2.56272807,156.97,156.93,0.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048510538,2.56272807,156.97,156.93,6.41292044]
["bitfinex-derivatives","SOLF0:USTF0",1750048510734,2.56272807,156.95,156.93,0.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048510945,38.7707,156.94,156.93,0.04192044]
["bitfinex-derivatives","SOLF0:USTF0",1750048511142,32.4,156.94,156.88,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048511456,2.56272807,156.92,156.89,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750048511834,2.56272807,156.92,156.86,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750048512041,0.04192044,156.91,156.87,0.04426071]
["bitfinex-derivatives","SOLF0:USTF0",1750048512239,32.4,156.9,156.87,0.04426071]
["bitfinex-derivatives","SOLF0:USTF0",1750048512835,34.96272807,156.9,156.87,0.04426071]
["bitfinex-derivatives","SOLF0:USTF0",1750048513842,34.96272807,156.9,156.88,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750048515048,32.4,156.9,156.89,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750048517051,0.04192044,156.91,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750048517351,2.044e-05,156.91,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750048519145,2.044e-05,156.91,156.9,8.93512807]
["bitfinex-derivatives","SOLF0:USTF0",1750048519350,2.044e-05,156.91,156.9,81.93512807]
["bitfinex-derivatives","SOLF0:USTF0",1750048520147,2.044e-05,156.91,156.9,8.93512807]
["bitfinex-derivatives","SOLF0:USTF0",1750048522948,2.044e-05,156.91,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750048524254,2.044e-05,156.91,156.87,0.04426071]
["bitfinex-derivatives","SOLF0:USTF0",1750048524255,32.40002044,156.91,156.87,0.04426071]
["bitfinex-derivatives","SOLF0:USTF0",1750048524450,6.373,156.89,156.87,0.04426071]
["bitfinex-derivatives","SOLF0:USTF0",1750048524639,2.55984384,156.88,156.79,79.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750048524948,2.55984384,156.86,156.79,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750048525152,32.4,156.87,156.83,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750048525652,32.44428115,156.87,156.83,6.41981921]
["bitfinex-derivatives","SOLF0:USTF0",1750048526355,0.04428115,156.87,156.83,75.60476305]
["bitfinex-derivatives","SOLF0:USTF0",1750048526555,0.04428115,156.87,156.83,73.04491921]
["bitfinex-derivatives","SOLF0:USTF0",1750048526745,0.04428115,156.87,156.84,2.55984384]
["bitfinex-derivatives","SOLF0:USTF0",1750048527252,0.04428115,156.87,156.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750048528255,4.4205,156.95,156.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750048528256,4.4205,156.95,156.86,2.55984384]
["bitfinex-derivatives","SOLF0:USTF0",1750048528454,32.4,156.92,156.88,2.55984384]
["bitfinex-derivatives","SOLF0:USTF0",1750048528954,32.4,156.92,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750048529158,32.4,156.95,156.88,2.55984384]
["bitfinex-derivatives","SOLF0:USTF0",1750048529349,2.55984384,156.97,156.93,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750048529557,32.4,156.96,156.93,6.41540806]
["bitfinex-derivatives","SOLF0:USTF0",1750048530458,32.4,156.95,156.93,0.04460806]
["bitfinex-derivatives","SOLF0:USTF0",1750048530657,32.4,156.96,156.93,0.04460806]
["bitfinex-derivatives","SOLF0:USTF0",1750048530858,32.4,156.96,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750048534963,367.06,156.99,156.93,0.04460806]
["bitfinex-derivatives","SOLF0:USTF0",1750048534964,32.4,156.98,156.97,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750048536162,367.06,156.99,156.97,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750048536361,367.06,156.99,156.98,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750048536668,399.46,156.99,156.98,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750048536865,367.06,156.99,156.97,0.04879339]
["bitfinex-derivatives","SOLF0:USTF0",1750048537063,399.46,156.99,156.97,0.04879339]
["bitfinex-derivatives","SOLF0:USTF0",1750048537566,399.46,156.99,156.98,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750048539353,32.4,157.01,156.97,0.04879339]
["bitfinex-derivatives","SOLF0:USTF0",1750048540667,32.4,157.01,156.99,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750048540965,32.4,157.01,156.97,0.04879339]
["bitfinex-derivatives","SOLF0:USTF0",1750048541467,32.4,157.01,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750048545458,32.78,157.04,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750048547570,32.78,157.04,157.01,6.41659126]
["bitfinex-derivatives","SOLF0:USTF0",1750048548871,32.78,157.04,157.02,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750048551766,32.78,157.04,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750048555472,32.78,157.04,157.01,0.04889126]
["bitfinex-derivatives","SOLF0:USTF0",1750048556874,32.78,157.04,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750048559377,399.74,157.07,157.06,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750048560372,366.96,157.07,157.06,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750048560567,32.78,157.08,157.07,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750048562486,32.78,157.08,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750048562978,32.78,157.08,157.06,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750048563172,32.78,157.08,157.05,0.04535615]
["bitfinex-derivatives","SOLF0:USTF0",1750048563374,32.78,157.08,157.05,2.60062962]
["bitfinex-derivatives","SOLF0:USTF0",1750048563578,32.78,157.08,157.07,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750048563882,32.78,157.11,157.05,75.60062962]
["bitfinex-derivatives","SOLF0:USTF0",1750048564182,32.78,157.13,157.07,2.55527347]
["bitfinex-derivatives","SOLF0:USTF0",1750048564381,32.78,157.13,157.08,0.04879335]
["bitfinex-derivatives","SOLF0:USTF0",1750048564883,32.78,157.13,157.12,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750048565973,4.3083,157.18,157.08,0.04879335]
["bitfinex-derivatives","SOLF0:USTF0",1750048565974,32.78,157.17,157.11,2.55527347]
["bitfinex-derivatives","SOLF0:USTF0",1750048566180,32.78,157.17,157.12,0.04758756]
["bitfinex-derivatives","SOLF0:USTF0",1750048566582,32.78,157.17,157.13,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750048566785,32.78,157.17,157.12,0.04758756]
["bitfinex-derivatives","SOLF0:USTF0",1750048567181,32.78,157.17,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750048567980,39.1415,157.17,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750048568287,32.78,157.17,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750048568982,32.78,157.17,157.14,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750048569185,39.1414,157.17,157.12,0.04758756]
["bitfinex-derivatives","SOLF0:USTF0",1750048570681,35.33527347,157.17,157.12,0.04758756]
["bitfinex-derivatives","SOLF0:USTF0",1750048570890,32.78,157.17,157.12,0.04758756]
["bitfinex-derivatives","SOLF0:USTF0",1750048571891,2.73902298,157.19,157.13,2.55527347]
["bitfinex-derivatives","SOLF0:USTF0",1750048572092,2.73902298,157.19,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750048573885,2.73902298,157.19,157.17,0.04828498]
["bitfinex-derivatives","SOLF0:USTF0",1750048573886,2.73902298,157.19,157.17,6.40948498]
["bitfinex-derivatives","SOLF0:USTF0",1750048574089,2.73902298,157.19,157.17,0.04828498]
["bitfinex-derivatives","SOLF0:USTF0",1750048575695,5.29429645,157.19,157.17,0.04828498]
["bitfinex-derivatives","SOLF0:USTF0",1750048576495,2.73902298,157.19,157.17,0.04828498]
["bitfinex-derivatives","SOLF0:USTF0",1750048576894,5.29429645,157.19,157.17,0.04828498]
["bitfinex-derivatives","SOLF0:USTF0",1750048579698,5.29429645,157.19,157.17,6.40958498]
["bitfinex-derivatives","SOLF0:USTF0",1750048580100,5.29429645,157.19,157.17,0.04828498]
["bitfinex-derivatives","SOLF0:USTF0",1750048580993,5.29429645,157.19,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750048582494,2.73902298,157.19,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750048582991,2.73902298,157.19,157.17,6.40948498]
["bitfinex-derivatives","SOLF0:USTF0",1750048583593,5.29429645,157.19,157.17,0.04828498]
["bitfinex-derivatives","SOLF0:USTF0",1750048584597,11.65509645,157.19,157.17,0.04828498]
["bitfinex-derivatives","SOLF0:USTF0",1750048585602,5.29429645,157.19,157.1,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048585805,2.55527347,157.13,157.09,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048586007,32.5,157.12,157.1,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750048586299,32.5,157.12,157.04,77.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750048586502,0.04103099,157.1,157.06,0.04895593]
["bitfinex-derivatives","SOLF0:USTF0",1750048586699,2.55527347,157.09,157.06,0.04895593]
["bitfinex-derivatives","SOLF0:USTF0",1750048586902,32.5,157.08,157.06,0.04895593]
["bitfinex-derivatives","SOLF0:USTF0",1750048587097,2.55527347,157.07,157.06,0.04895593]
["bitfinex-derivatives","SOLF0:USTF0",1750048588404,2.55527347,157.09,157.06,0.04895593]
["bitfinex-derivatives","SOLF0:USTF0",1750048588599,32.5,157.08,157.06,0.04895593]
["bitfinex-derivatives","SOLF0:USTF0",1750048588909,32.5,157.08,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750048593102,0.04103099,157.1,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750048593298,32.52,157.09,157.08,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750048593708,32.52,157.09,157.06,0.04895593]
["bitfinex-derivatives","SOLF0:USTF0",1750048593911,2.55527347,157.08,157.06,0.04895593]
["bitfinex-derivatives","SOLF0:USTF0",1750048594804,8.92067347,157.08,157.06,0.04895593]
["bitfinex-derivatives","SOLF0:USTF0",1750048595007,124.56,157.07,157.01,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750048595206,2.55527347,157.04,156.95,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1750048595412,32.52,157.03,156.95,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1750048595712,32.52,157.03,157.01,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750048597317,32.52,157.03,157.0,6.40900644]
["bitfinex-derivatives","SOLF0:USTF0",1750048597613,32.52,157.03,157.0,0.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048597804,32.52,157.03,157.0,6.40890644]
["bitfinex-derivatives","SOLF0:USTF0",1750048598408,32.52,157.03,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750048599117,32.52,157.03,157.02,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750048599506,32.52,157.03,157.0,0.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048599712,32.52,157.03,157.0,6.40880644]
["bitfinex-derivatives","SOLF0:USTF0",1750048600119,32.52,157.03,157.0,0.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048600619,32.52,157.03,157.0,6.40890644]
["bitfinex-derivatives","SOLF0:USTF0",1750048600817,32.52,157.02,157.0,0.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048601019,32.52,157.02,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750048602307,32.52,157.02,157.0,6.40900644]
["bitfinex-derivatives","SOLF0:USTF0",1750048602816,32.52,157.02,157.0,0.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048604821,32.52,157.02,157.0,6.40880644]
["bitfinex-derivatives","SOLF0:USTF0",1750048605017,32.52,157.02,157.0,0.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048605519,32.52,157.02,157.0,6.40890644]
["bitfinex-derivatives","SOLF0:USTF0",1750048607120,32.52,157.02,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750048609218,32.72268164,157.04,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750048610118,0.04268164,157.04,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750048617031,0.04268164,157.04,157.0,73.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048617228,32.68,157.03,157.0,73.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048617835,32.68,157.03,157.01,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750048618032,32.68,157.03,157.0,73.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048618534,32.68,157.03,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750048619034,32.68,157.03,157.0,73.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048619436,32.68,157.03,157.0,0.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048619831,32.68,157.03,157.02,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750048622640,32.68,157.03,157.0,0.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048622939,35.23527347,157.03,157.0,0.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048623435,35.23527347,157.03,157.02,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750048623636,35.23527347,157.03,157.0,0.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048623838,35.23527347,157.03,157.0,6.40890644]
["bitfinex-derivatives","SOLF0:USTF0",1750048624435,35.23527347,157.03,157.0,0.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048624836,8.164e-05,157.04,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750048629742,8.164e-05,157.04,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750048629947,2.5555099,157.03,157.0,0.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048630137,32.68,157.02,157.0,0.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1750048630537,2.55674387,157.01,156.93,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750048630737,32.68,157.02,156.93,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750048630738,2.55674387,156.99,156.93,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750048630938,32.68,156.98,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750048631247,2.55674387,156.97,156.91,121.92831032]
["bitfinex-derivatives","SOLF0:USTF0",1750048631647,0.04590136,156.96,156.92,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750048632454,0.04590136,156.96,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750048633449,6.41580136,156.96,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750048633647,2.55674387,156.95,156.92,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750048633851,32.68,156.94,156.92,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750048635347,0.04590136,156.96,156.92,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750048635548,32.74590136,156.96,156.92,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750048635752,35.30264523,156.96,156.92,6.41820803]
["bitfinex-derivatives","SOLF0:USTF0",1750048636144,35.30264523,156.96,156.92,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750048636357,41.67264523,156.96,156.92,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750048637056,8.97264523,156.96,156.92,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750048637251,32.78,156.95,156.92,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750048637858,32.78,156.95,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750048638755,32.78,156.94,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750048639159,2.60264523,156.96,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750048639357,32.78,156.95,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750048640355,35.33674387,156.94,156.92,6.41840803]
["bitfinex-derivatives","SOLF0:USTF0",1750048640754,35.33674387,156.94,156.92,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750048641246,41.70754387,156.94,156.92,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750048643059,35.33674387,156.94,156.92,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750048643247,35.33674387,156.94,156.92,6.41830803]
["bitfinex-derivatives","SOLF0:USTF0",1750048643553,35.33674387,156.94,156.92,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750048643752,35.33674387,156.94,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750048643953,32.78,156.94,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750048644254,32.8,156.94,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750048645551,0.04590136,156.96,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750048645859,32.84590136,156.96,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750048647667,32.84590136,156.96,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750048648058,32.84590136,156.96,156.92,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750048648660,32.84590136,156.96,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750048650057,32.84590136,156.96,156.92,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750048650361,32.84590136,156.96,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750048652757,0.04590136,156.96,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750048654358,0.04590136,156.96,156.92,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750048655163,0.04590136,156.96,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750048657580,2.55757831,157.01,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750048657876,32.8,157.01,156.95,2.55757831]
["bitfinex-derivatives","SOLF0:USTF0",1750048658277,32.8,157.01,156.96,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750048658668,0.04199083,157.0,156.97,0.0437334]
["bitfinex-derivatives","SOLF0:USTF0",1750048659680,0.04199083,157.0,156.99,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750048660472,0.04199083,157.0,156.98,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750048660772,0.04199083,157.0,156.97,0.0437334]
["bitfinex-derivatives","SOLF0:USTF0",1750048661978,2.55550569,156.99,156.97,0.0437334]
["bitfinex-derivatives","SOLF0:USTF0",1750048662178,8.92440569,156.99,156.97,0.0437334]
["bitfinex-derivatives","SOLF0:USTF0",1750048662581,2.55550569,156.99,156.97,0.0437334]
["bitfinex-derivatives","SOLF0:USTF0",1750048664182,6.3691,156.98,156.97,0.0437334]
["bitfinex-derivatives","SOLF0:USTF0",1750048664374,2.55550569,156.99,156.97,0.0437334]
["bitfinex-derivatives","SOLF0:USTF0",1750048665280,8.92430569,156.99,156.97,0.0437334]
["bitfinex-derivatives","SOLF0:USTF0",1750048667680,8.92430569,156.99,156.97,6.4132334]
["bitfinex-derivatives","SOLF0:USTF0",1750048668574,8.92430569,156.99,156.97,0.0437334]
["bitfinex-derivatives","SOLF0:USTF0",1750048669283,8.92430569,156.99,156.97,6.4132334]
["bitfinex-derivatives","SOLF0:USTF0",1750048669477,6.3691,156.98,156.97,0.0437334]
["bitfinex-derivatives","SOLF0:USTF0",1750048671792,2.55550569,156.99,156.89,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048672089,2.55550569,156.96,156.92,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750048672289,32.54,156.95,156.89,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048672889,0.04152504,156.94,156.9,0.04599649]
["bitfinex-derivatives","SOLF0:USTF0",1750048673682,0.04152504,156.94,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750048682491,32.54,157.0,156.93,2.55832579]
["bitfinex-derivatives","SOLF0:USTF0",1750048682893,32.54,157.0,156.97,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750048683099,32.54,157.0,156.93,2.55832579]
["bitfinex-derivatives","SOLF0:USTF0",1750048683491,0.04486163,156.98,156.95,0.0420607]
["bitfinex-derivatives","SOLF0:USTF0",1750048684192,0.04486163,156.98,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750048684388,32.54,157.03,156.97,2.55832579]
["bitfinex-derivatives","SOLF0:USTF0",1750048684593,32.54,157.06,156.99,2.55832579]
["bitfinex-derivatives","SOLF0:USTF0",1750048684796,32.54,157.07,157.01,2.55832579]
["bitfinex-derivatives","SOLF0:USTF0",1750048685493,32.54,157.07,157.05,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750048686399,32.54,157.07,157.02,0.04579504]
["bitfinex-derivatives","SOLF0:USTF0",1750048686400,32.54,157.07,157.06,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750048687493,32.54,157.07,157.02,75.26789504]
["bitfinex-derivatives","SOLF0:USTF0",1750048688000,32.54,157.07,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750048689203,32.54,157.07,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750048689798,32.54,157.07,157.02,73.04579504]
["bitfinex-derivatives","SOLF0:USTF0",1750048690497,35.09832579,157.07,157.02,0.04579504]
["bitfinex-derivatives","SOLF0:USTF0",1750048690897,6.366,157.06,157.02,0.04579504]
["bitfinex-derivatives","SOLF0:USTF0",1750048691294,6.366,157.06,157.02,6.41289504]
["bitfinex-derivatives","SOLF0:USTF0",1750048691801,41.46392579,157.07,157.03,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750048692100,35.09832579,157.07,157.02,0.04579504]
["bitfinex-derivatives","SOLF0:USTF0",1750048692300,41.46382579,157.07,157.02,0.04579504]
["bitfinex-derivatives","SOLF0:USTF0",1750048693494,41.46382579,157.07,157.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750048693692,6.3659,157.06,157.02,0.04579504]
["bitfinex-derivatives","SOLF0:USTF0",1750048694289,6.3659,157.06,157.02,6.41299504]
["bitfinex-derivatives","SOLF0:USTF0",1750048694996,6.3659,157.06,157.03,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750048696200,6.3659,157.06,157.02,6.41309504]
["bitfinex-derivatives","SOLF0:USTF0",1750048698211,6.3659,157.06,157.03,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750048700105,35.09832579,157.07,157.02,0.04579504]
["bitfinex-derivatives","SOLF0:USTF0",1750048700106,6.3671,157.03,157.02,0.04579504]
["bitfinex-derivatives","SOLF0:USTF0",1750048700308,34.99832579,157.03,156.95,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048700717,34.99832579,157.03,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750048701010,32.44,157.03,156.97,2.55832579]
["bitfinex-derivatives","SOLF0:USTF0",1750048701208,32.44,157.03,156.99,2.55832579]
["bitfinex-derivatives","SOLF0:USTF0",1750048701413,0.04173886,157.02,156.99,2.55832579]
["bitfinex-derivatives","SOLF0:USTF0",1750048702817,0.04173886,157.02,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750048710426,32.44,157.05,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750048710828,32.44,157.08,157.07,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750048711016,32.44,157.08,157.02,2.55832579]
["bitfinex-derivatives","SOLF0:USTF0",1750048711221,32.44,157.08,157.03,0.0423905]
["bitfinex-derivatives","SOLF0:USTF0",1750048712232,32.44,157.08,157.05,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750048713125,38.8051,157.08,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750048713326,32.44,157.08,157.03,0.0423905]
["bitfinex-derivatives","SOLF0:USTF0",1750048713723,32.44,157.08,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750048714832,38.8051,157.08,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750048715433,32.44,157.08,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750048716233,38.8052,157.08,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750048716424,32.44,157.08,157.03,0.0423905]
["bitfinex-derivatives","SOLF0:USTF0",1750048717237,32.44,157.08,157.05,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750048718839,32.44,157.08,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750048720642,38.805,157.08,157.05,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750048721145,6.3655,157.07,157.04,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750048721342,34.99393184,157.08,157.03,0.0423905]
["bitfinex-derivatives","SOLF0:USTF0",1750048722144,41.35923184,157.08,157.05,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750048722337,34.99393184,157.08,157.03,0.0423905]
["bitfinex-derivatives","SOLF0:USTF0",1750048722843,2.55393184,157.08,157.03,0.0423905]
["bitfinex-derivatives","SOLF0:USTF0",1750048723045,32.42,157.07,157.03,0.0423905]
["bitfinex-derivatives","SOLF0:USTF0",1750048723443,32.42,157.07,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750048724243,32.42,157.07,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750048727942,32.42,157.07,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750048729143,32.42,157.1,157.09,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750048730742,366.96,157.11,157.09,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750048731044,32.42,157.13,157.08,2.6021831]
["bitfinex-derivatives","SOLF0:USTF0",1750048731239,32.42,157.13,157.09,0.04469793]
["bitfinex-derivatives","SOLF0:USTF0",1750048731440,32.42,157.13,157.12,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750048732439,32.42,157.16,157.15,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750048734147,401.83902298,157.19,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750048734446,401.83902298,157.19,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048734633,2.5542349,157.18,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048734832,407.7594253,157.19,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048735035,2.5542349,157.18,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048736242,2.5542349,157.18,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750048736635,410.75405788,157.19,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750048739745,6.361,157.18,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750048739942,124.08,157.17,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750048740344,126.6342349,157.17,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048740851,2.55209392,157.16,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048741046,32.4,157.15,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048741547,32.4,157.15,157.14,6.4049142]
["bitfinex-derivatives","SOLF0:USTF0",1750048742549,32.4,157.15,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048742849,2.55209392,157.16,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048743550,2.55209392,157.16,157.14,6.4049142]
["bitfinex-derivatives","SOLF0:USTF0",1750048744948,124.08,157.17,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750048745145,124.08,157.16,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750048745351,124.08,157.16,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048746148,124.08,157.16,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750048746646,124.08,157.16,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048746851,43.46869392,157.18,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048747054,124.08,157.17,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048747353,124.08,157.17,157.14,6.4046142]
["bitfinex-derivatives","SOLF0:USTF0",1750048747747,124.08,157.17,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048747953,124.08,157.17,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750048748942,15.0,157.16,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750048750958,17.55209392,157.16,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048751560,23.91409392,157.16,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048752058,6.3622,157.15,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048752358,17.55209392,157.16,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048753452,23.91389392,157.16,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048754058,6.3622,157.15,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048754359,17.55209392,157.16,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048754656,23.91409392,157.16,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048754851,156.46,157.15,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048755259,32.4,157.15,157.14,6.4049142]
["bitfinex-derivatives","SOLF0:USTF0",1750048756159,15.0,157.16,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750048759258,2.73902298,157.19,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750048759656,2.73902298,157.19,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048760360,6.3612,157.18,157.14,6.4048142]
["bitfinex-derivatives","SOLF0:USTF0",1750048760565,156.42,157.17,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048760766,162.7816,157.17,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048761357,6.3622,157.15,157.14,0.0423142]
["bitfinex-derivatives","SOLF0:USTF0",1750048761663,6.3622,157.15,157.01,9.16425365]
["bitfinex-derivatives","SOLF0:USTF0",1750048761664,2.55305365,157.15,157.01,9.16425365]
["bitfinex-derivatives","SOLF0:USTF0",1750048761865,2.55305365,157.1,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750048762054,2.55305365,157.08,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750048762260,32.38,157.07,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750048762459,32.42215845,157.07,157.03,6.41390042]
["bitfinex-derivatives","SOLF0:USTF0",1750048762661,32.42215845,157.07,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750048763363,32.42215845,157.07,157.03,0.04720042]
["bitfinex-derivatives","SOLF0:USTF0",1750048764265,32.42215845,157.07,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750048777376,32.42215845,157.07,157.03,73.04720042]
["bitfinex-derivatives","SOLF0:USTF0",1750048777574,34.97555664,157.07,157.03,0.04720042]
["bitfinex-derivatives","SOLF0:USTF0",1750048778270,32.42215845,157.07,157.03,0.04720042]
["bitfinex-derivatives","SOLF0:USTF0",1750048778470,32.42215845,157.07,157.04,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750048779074,32.42215845,157.07,157.03,6.41410042]
["bitfinex-derivatives","SOLF0:USTF0",1750048779572,38.78785845,157.07,157.03,6.41410042]
["bitfinex-derivatives","SOLF0:USTF0",1750048779771,38.78785845,157.07,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750048780481,32.42215845,157.07,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750048780776,32.42215845,157.07,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750048782072,32.42215845,157.07,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750048782377,32.44215845,157.07,157.03,0.04720042]
["bitfinex-derivatives","SOLF0:USTF0",1750048783675,38.80765845,157.07,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750048783875,32.44215845,157.07,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750048785482,2.55339819,157.06,157.03,6.41420042]
["bitfinex-derivatives","SOLF0:USTF0",1750048785875,32.44215845,157.07,157.03,0.04720042]
["bitfinex-derivatives","SOLF0:USTF0",1750048786075,41.36125664,157.07,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750048786983,6.3659,157.06,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750048787483,6.3659,157.06,157.03,6.41420042]
["bitfinex-derivatives","SOLF0:USTF0",1750048788378,6.3659,157.06,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750048788884,41.36115664,157.07,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750048790281,6.3659,157.06,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750048790787,6.3659,157.06,157.03,6.41410042]
["bitfinex-derivatives","SOLF0:USTF0",1750048792286,38.80765845,157.07,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750048793192,6.3659,157.06,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750048793389,6.3659,157.06,157.03,6.41410042]
["bitfinex-derivatives","SOLF0:USTF0",1750048793791,32.44215845,157.07,157.03,6.41410042]
["bitfinex-derivatives","SOLF0:USTF0",1750048793987,2.55339819,157.06,157.03,0.04720042]
["bitfinex-derivatives","SOLF0:USTF0",1750048795094,6.3665,157.05,157.03,0.04720042]
["bitfinex-derivatives","SOLF0:USTF0",1750048797685,6.3665,157.05,157.03,6.41420042]
["bitfinex-derivatives","SOLF0:USTF0",1750048797998,37.14435664,157.07,157.03,0.04720042]
["bitfinex-derivatives","SOLF0:USTF0",1750048798293,6.3659,157.06,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750048799192,0.04215845,157.07,157.05,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750048799392,32.4,157.06,157.05,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750048801990,0.04215845,157.07,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750048802186,32.44215845,157.07,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750048802394,32.44215845,157.07,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750048803091,32.44215845,157.07,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750048803497,32.44215845,157.07,157.03,0.04720042]
["bitfinex-derivatives","SOLF0:USTF0",1750048803698,32.44215845,157.07,157.05,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750048804897,32.44215845,157.07,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750048805090,34.99555664,157.07,157.03,0.04720042]
["bitfinex-derivatives","SOLF0:USTF0",1750048805397,8.91989819,157.05,157.03,0.04720042]
["bitfinex-derivatives","SOLF0:USTF0",1750048805895,2.55339819,157.05,157.03,0.04720042]
["bitfinex-derivatives","SOLF0:USTF0",1750048806290,6.366,157.06,157.03,6.41420042]
["bitfinex-derivatives","SOLF0:USTF0",1750048806792,6.3664,157.05,157.03,0.04720042]
["bitfinex-derivatives","SOLF0:USTF0",1750048806986,2.55339819,157.05,156.96,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750048807199,2.55339819,157.03,156.95,124.26813264]
["bitfinex-derivatives","SOLF0:USTF0",1750048807393,8.92149819,157.01,156.98,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750048807600,2.55339819,156.99,156.92,83.1323381]
["bitfinex-derivatives","SOLF0:USTF0",1750048807891,32.4,156.98,156.96,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750048808097,32.4,156.98,156.95,0.04089816]
["bitfinex-derivatives","SOLF0:USTF0",1750048808696,38.7694,156.98,156.95,6.41089816]
["bitfinex-derivatives","SOLF0:USTF0",1750048809101,32.4,156.98,156.95,6.41089816]
["bitfinex-derivatives","SOLF0:USTF0",1750048811302,38.7691,156.98,156.95,6.41089816]
["bitfinex-derivatives","SOLF0:USTF0",1750048811504,32.4,156.98,156.96,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750048813796,32.4,156.98,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750048813997,32.4,156.98,156.95,0.04089816]
["bitfinex-derivatives","SOLF0:USTF0",1750048815094,32.4,156.98,156.95,6.41099816]
["bitfinex-derivatives","SOLF0:USTF0",1750048815697,38.7691,156.98,156.95,6.41099816]
["bitfinex-derivatives","SOLF0:USTF0",1750048817103,38.7691,156.98,156.95,0.04089816]
["bitfinex-derivatives","SOLF0:USTF0",1750048817300,2.55339819,156.97,156.95,0.04089816]
["bitfinex-derivatives","SOLF0:USTF0",1750048817694,6.3707,156.95,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750048817902,32.4,156.94,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750048818304,32.4,156.94,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750048818500,32.4,156.94,156.88,77.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750048818700,0.04200289,156.93,156.89,0.04434104]
["bitfinex-derivatives","SOLF0:USTF0",1750048818998,0.04200289,156.93,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750048819709,0.04200289,156.93,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750048820808,0.04200289,156.93,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750048821814,6.41320289,156.93,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750048823612,8.96660108,156.93,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750048825306,2.55339819,156.91,156.89,0.04434104]
["bitfinex-derivatives","SOLF0:USTF0",1750048825510,32.4,156.9,156.89,0.04434104]
["bitfinex-derivatives","SOLF0:USTF0",1750048825813,32.4,156.9,156.89,6.41704104]
["bitfinex-derivatives","SOLF0:USTF0",1750048828711,0.04200289,156.93,156.89,0.04434104]
["bitfinex-derivatives","SOLF0:USTF0",1750048829010,0.04200289,156.93,156.89,2.24004104]
["bitfinex-derivatives","SOLF0:USTF0",1750048829214,0.04200289,156.93,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750048830414,32.4,156.94,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750048830713,32.4,156.97,156.92,2.55339819]
["bitfinex-derivatives","SOLF0:USTF0",1750048831214,399.24,157.01,156.92,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1750048831406,0.04293162,156.98,156.95,2.59716614]
["bitfinex-derivatives","SOLF0:USTF0",1750048831607,399.24,157.01,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750048832002,32.4,157.01,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750048835110,32.4,157.01,156.99,0.04338183]
["bitfinex-derivatives","SOLF0:USTF0",1750048835111,34.95339819,157.01,156.99,0.04338183]
["bitfinex-derivatives","SOLF0:USTF0",1750048836616,6.3683,157.0,156.99,0.04338183]
["bitfinex-derivatives","SOLF0:USTF0",1750048837622,6.3683,157.0,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750048837818,2.55339819,156.99,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750048841323,2.55339819,156.99,156.98,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750048841522,2.55339819,156.99,156.96,0.04732796]
["bitfinex-derivatives","SOLF0:USTF0",1750048841814,2.55339819,156.97,156.96,0.04732796]
["bitfinex-derivatives","SOLF0:USTF0",1750048842016,34.93339819,156.97,156.9,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750048842321,2.55339819,156.95,156.92,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750048842724,2.55339819,156.93,156.86,34.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750048842917,34.93339819,156.93,156.86,34.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750048843221,0.046789,156.91,156.9,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750048845823,0.046789,156.91,156.89,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750048846424,8.97218719,156.91,156.88,6.41587847]
["bitfinex-derivatives","SOLF0:USTF0",1750048849719,2.60018719,156.91,156.89,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750048850221,0.046789,156.91,156.89,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750048851716,0.046789,156.91,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750048854920,0.046789,156.91,156.89,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750048855129,0.046789,156.91,156.88,0.04287847]
["bitfinex-derivatives","SOLF0:USTF0",1750048855130,2.60018719,156.91,156.88,0.04287847]
["bitfinex-derivatives","SOLF0:USTF0",1750048855627,8.97238719,156.91,156.88,6.41577847]
["bitfinex-derivatives","SOLF0:USTF0",1750048855930,2.60018719,156.91,156.88,0.04287847]
["bitfinex-derivatives","SOLF0:USTF0",1750048856128,2.60018719,156.91,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750048856823,0.046789,156.91,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750048857129,0.046789,156.91,156.88,0.04287847]
["bitfinex-derivatives","SOLF0:USTF0",1750048857325,0.046789,156.91,156.89,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750048857520,0.046789,156.91,156.88,0.04287847]
["bitfinex-derivatives","SOLF0:USTF0",1750048858827,0.046789,156.91,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750048865230,8.9e-05,156.91,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750048868528,8.9e-05,156.91,156.88,0.04287847]
["bitfinex-derivatives","SOLF0:USTF0",1750048868723,2.55348719,156.91,156.88,0.04287847]
["bitfinex-derivatives","SOLF0:USTF0",1750048869333,2.55348719,156.91,156.88,6.41587847]
["bitfinex-derivatives","SOLF0:USTF0",1750048871237,2.55348719,156.91,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750048871734,2.55348719,156.91,156.88,0.04287847]
["bitfinex-derivatives","SOLF0:USTF0",1750048871735,2.55348719,156.91,156.88,6.41577847]
["bitfinex-derivatives","SOLF0:USTF0",1750048872639,2.55348719,156.91,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750048873439,2.55348719,156.91,156.88,0.04287847]
["bitfinex-derivatives","SOLF0:USTF0",1750048873638,2.55339819,156.89,156.82,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048873935,32.38,156.88,156.86,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750048874435,32.38,156.88,156.87,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750048875635,34.93339819,156.88,156.86,0.04820912]
["bitfinex-derivatives","SOLF0:USTF0",1750048877137,6.3736,156.87,156.86,0.04820912]
["bitfinex-derivatives","SOLF0:USTF0",1750048879638,6.3746,156.85,156.8,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750048879934,32.4,156.84,156.8,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750048880140,32.4,156.84,156.81,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750048880732,32.44813771,156.84,156.81,6.41700457]
["bitfinex-derivatives","SOLF0:USTF0",1750048881132,2.55339819,156.83,156.81,0.04120457]
["bitfinex-derivatives","SOLF0:USTF0",1750048882634,2.56347977,156.82,156.81,0.04120457]
["bitfinex-derivatives","SOLF0:USTF0",1750048882835,2.56347977,156.82,156.77,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750048883040,2.56347977,156.8,156.77,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750048883240,32.38,156.79,156.72,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048883830,0.04239259,156.77,156.76,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750048887550,0.04239259,156.77,156.75,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750048887751,0.04239259,156.77,156.74,0.04348963]
["bitfinex-derivatives","SOLF0:USTF0",1750048888656,0.04239259,156.77,156.75,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750048889058,0.04239259,156.77,156.74,0.04348963]
["bitfinex-derivatives","SOLF0:USTF0",1750048889548,0.04239259,156.77,156.76,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750048890452,32.38,156.79,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750048897067,32.38,156.79,156.74,75.6069694]
["bitfinex-derivatives","SOLF0:USTF0",1750048897068,0.0416034,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750048897873,3.4e-06,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750048898574,3.4e-06,156.8,156.79,79.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750048900468,2.56213821,156.8,156.78,0.04158524]
["bitfinex-derivatives","SOLF0:USTF0",1750048900972,2.56213821,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750048901868,3.4e-06,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750048902276,3.4e-06,156.8,156.78,6.41858524]
["bitfinex-derivatives","SOLF0:USTF0",1750048904079,3.4e-06,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750048904971,3.4e-06,156.8,156.78,6.41858524]
["bitfinex-derivatives","SOLF0:USTF0",1750048906974,3.4e-06,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750048907377,3.4e-06,156.8,156.78,6.41858524]
["bitfinex-derivatives","SOLF0:USTF0",1750048908078,3.4e-06,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750048910676,3.4e-06,156.8,156.78,6.41858524]
["bitfinex-derivatives","SOLF0:USTF0",1750048911679,2.56213481,156.79,156.78,6.41858524]
["bitfinex-derivatives","SOLF0:USTF0",1750048914378,2.56213821,156.8,156.78,6.41858524]
["bitfinex-derivatives","SOLF0:USTF0",1750048915883,2.56213821,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750048916684,3.4e-06,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750048920484,3.4e-06,156.8,156.78,6.41868524]
["bitfinex-derivatives","SOLF0:USTF0",1750048920685,2.56213821,156.8,156.78,0.04158524]
["bitfinex-derivatives","SOLF0:USTF0",1750048921483,2.56213821,156.8,156.78,6.41848524]
["bitfinex-derivatives","SOLF0:USTF0",1750048922688,2.56213821,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750048923689,3.4e-06,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750048924082,3.4e-06,156.8,156.78,6.41858524]
["bitfinex-derivatives","SOLF0:USTF0",1750048924392,2.56213821,156.8,156.78,6.41858524]
["bitfinex-derivatives","SOLF0:USTF0",1750048928693,2.56213821,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750048929194,2.56213821,156.8,156.78,6.41848524]
["bitfinex-derivatives","SOLF0:USTF0",1750048930696,2.56213821,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750048931996,2.56213821,156.8,156.78,6.41858524]
["bitfinex-derivatives","SOLF0:USTF0",1750048933495,2.56213821,156.8,156.74,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048933799,2.56213481,156.77,156.72,79.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750048933998,34.94213481,156.77,156.72,79.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750048934700,2.56213481,156.75,156.73,0.04563097]
["bitfinex-derivatives","SOLF0:USTF0",1750048935198,2.56213481,156.75,156.73,6.42463097]
["bitfinex-derivatives","SOLF0:USTF0",1750048936099,6.3788,156.74,156.73,0.04563097]
["bitfinex-derivatives","SOLF0:USTF0",1750048936302,0.04065866,156.76,156.73,0.04563097]
["bitfinex-derivatives","SOLF0:USTF0",1750048936496,2.56213481,156.75,156.73,0.04563097]
["bitfinex-derivatives","SOLF0:USTF0",1750048937601,8.94063481,156.75,156.73,0.04563097]
["bitfinex-derivatives","SOLF0:USTF0",1750048939901,6.3788,156.74,156.73,0.04563097]
["bitfinex-derivatives","SOLF0:USTF0",1750048942803,2.56213481,156.75,156.73,6.42483097]
["bitfinex-derivatives","SOLF0:USTF0",1750048943305,2.56213481,156.75,156.73,0.04563097]
["bitfinex-derivatives","SOLF0:USTF0",1750048943799,8.94073481,156.75,156.73,0.04563097]
["bitfinex-derivatives","SOLF0:USTF0",1750048944308,6.3788,156.74,156.73,0.04563097]
["bitfinex-derivatives","SOLF0:USTF0",1750048945905,0.04065866,156.76,156.73,0.04563097]
["bitfinex-derivatives","SOLF0:USTF0",1750048946209,2.56213481,156.74,156.73,0.04563097]
["bitfinex-derivatives","SOLF0:USTF0",1750048947714,2.56213481,156.74,156.65,5.88236973]
["bitfinex-derivatives","SOLF0:USTF0",1750048947904,369.98213481,156.78,156.65,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048947905,2.56213481,156.71,156.65,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750048948212,2.56213481,156.71,156.64,85.32186973]
["bitfinex-derivatives","SOLF0:USTF0",1750048948798,2.56213481,156.71,156.69,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750048950002,2.56213481,156.71,156.68,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750048951103,2.56213481,156.71,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750048951710,2.56213481,156.71,156.66,0.04382273]
["bitfinex-derivatives","SOLF0:USTF0",1750048952106,34.98374836,156.72,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750048952308,32.38,156.75,156.7,0.04802278]
["bitfinex-derivatives","SOLF0:USTF0",1750048952807,2.56213481,156.72,156.7,0.04802278]
["bitfinex-derivatives","SOLF0:USTF0",1750048953112,32.38,156.71,156.7,0.04802278]
["bitfinex-derivatives","SOLF0:USTF0",1750048954216,32.38,156.71,156.7,6.42842278]
["bitfinex-derivatives","SOLF0:USTF0",1750048954913,32.38,156.71,156.7,0.04802278]
["bitfinex-derivatives","SOLF0:USTF0",1750048956911,32.38,156.71,156.64,79.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750048957111,32.38,156.71,156.69,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750048957618,32.38,156.71,156.64,79.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750048958012,32.38,156.71,156.66,0.04484613]
["bitfinex-derivatives","SOLF0:USTF0",1750048958409,32.38,156.71,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750048959914,32.38,156.71,156.66,73.04484613]
["bitfinex-derivatives","SOLF0:USTF0",1750048960116,32.38,156.71,156.66,0.04484613]
["bitfinex-derivatives","SOLF0:USTF0",1750048960717,0.04309088,156.72,156.67,2.56564341]
["bitfinex-derivatives","SOLF0:USTF0",1750048961416,399.8,156.78,156.71,2.56564341]
["bitfinex-derivatives","SOLF0:USTF0",1750048961612,399.8,156.78,156.72,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750048961814,32.38,156.78,156.72,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750048962018,32.38,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750048962621,32.38,156.78,156.76,6.42631442]
["bitfinex-derivatives","SOLF0:USTF0",1750048962823,34.94564341,156.78,156.76,0.04841442]
["bitfinex-derivatives","SOLF0:USTF0",1750048963713,41.32284341,156.78,156.76,0.04841442]
["bitfinex-derivatives","SOLF0:USTF0",1750048964021,41.32284341,156.78,156.67,2.56564341]
["bitfinex-derivatives","SOLF0:USTF0",1750048964022,34.9446394,156.78,156.66,8.43156366]
["bitfinex-derivatives","SOLF0:USTF0",1750048964215,2.5646394,156.76,156.66,8.43156366]
["bitfinex-derivatives","SOLF0:USTF0",1750048964416,8.9426394,156.76,156.66,8.43156366]
["bitfinex-derivatives","SOLF0:USTF0",1750048964923,0.04344159,156.73,156.69,0.04516316]
["bitfinex-derivatives","SOLF0:USTF0",1750048965824,0.04344159,156.73,156.72,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750048967020,0.04344159,156.73,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750048968533,0.04344159,156.73,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750048972121,0.04344159,156.73,156.71,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750048972828,0.04344159,156.73,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750048980939,4.159e-05,156.73,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750048981140,32.34,156.78,156.72,75.5646394]
["bitfinex-derivatives","SOLF0:USTF0",1750048981637,32.34,156.78,156.77,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750048982141,32.34,156.78,156.76,0.0481733]
["bitfinex-derivatives","SOLF0:USTF0",1750048983036,0.04765484,156.79,156.76,0.0481733]
["bitfinex-derivatives","SOLF0:USTF0",1750048983927,0.04765484,156.79,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750048984132,32.34,156.82,156.76,2.6128127]
["bitfinex-derivatives","SOLF0:USTF0",1750048984338,32.34,156.82,156.76,81.47973696]
["bitfinex-derivatives","SOLF0:USTF0",1750048984538,32.34,156.82,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750048989647,32.34,156.82,156.8,6.42385132]
["bitfinex-derivatives","SOLF0:USTF0",1750048989947,32.34,156.82,156.8,0.04765132]
["bitfinex-derivatives","SOLF0:USTF0",1750048990644,32.34,156.82,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750048994553,32.34,156.82,156.8,0.04765132]
["bitfinex-derivatives","SOLF0:USTF0",1750048995947,38.7158,156.82,156.8,0.04765132]
["bitfinex-derivatives","SOLF0:USTF0",1750048996950,32.34,156.82,156.8,0.04765132]
["bitfinex-derivatives","SOLF0:USTF0",1750048999253,32.34,156.82,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750049018778,32.3,156.86,156.8,75.60960959]
["bitfinex-derivatives","SOLF0:USTF0",1750049019778,32.3,156.86,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750049020875,32.3,156.86,156.84,0.04824135]
["bitfinex-derivatives","SOLF0:USTF0",1750049021077,34.86195827,156.86,156.84,0.04824135]
["bitfinex-derivatives","SOLF0:USTF0",1750049021775,41.23615827,156.86,156.84,0.04824135]
["bitfinex-derivatives","SOLF0:USTF0",1750049022971,41.23615827,156.86,156.8,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750049022972,34.86195827,156.86,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750049023175,2.56195827,156.84,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750049023973,2.56195827,156.84,156.82,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750049024171,8.93645827,156.85,156.82,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750049024370,2.56195827,156.85,156.83,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750049024579,45.39800774,156.86,156.83,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750049024770,34.86170774,156.86,156.81,0.04695528]
["bitfinex-derivatives","SOLF0:USTF0",1750049024966,32.3,156.86,156.81,0.04695528]
["bitfinex-derivatives","SOLF0:USTF0",1750049025581,32.3,156.86,156.84,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750049026284,32.3,156.86,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750049027383,32.3,156.86,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750049028178,0.04781302,156.87,156.82,5.84144733]
["bitfinex-derivatives","SOLF0:USTF0",1750049028377,0.04781302,156.87,156.81,77.68986302]
["bitfinex-derivatives","SOLF0:USTF0",1750049028680,0.04781302,156.87,156.84,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750049028883,0.04781302,156.87,156.81,77.68986302]
["bitfinex-derivatives","SOLF0:USTF0",1750049029383,0.04781302,156.87,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750049030281,0.04781302,156.87,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750049030876,32.3,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750049032279,0.04786729,156.9,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750049034181,32.3,156.92,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750049034383,32.28,156.95,156.88,0.04471268]
["bitfinex-derivatives","SOLF0:USTF0",1750049034585,32.28,156.95,156.88,75.10861268]
["bitfinex-derivatives","SOLF0:USTF0",1750049035181,32.28,156.96,156.89,2.56170774]
["bitfinex-derivatives","SOLF0:USTF0",1750049035380,32.28,156.96,156.93,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750049035583,32.32488556,156.96,156.93,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750049037483,32.32488556,156.96,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750049037688,32.32488556,156.96,156.91,73.04264817]
["bitfinex-derivatives","SOLF0:USTF0",1750049037981,0.04488556,156.96,156.91,75.60435591]
["bitfinex-derivatives","SOLF0:USTF0",1750049038188,2.56170774,157.02,156.91,75.60435591]
["bitfinex-derivatives","SOLF0:USTF0",1750049038382,32.28,157.01,156.93,2.56170774]
["bitfinex-derivatives","SOLF0:USTF0",1750049038574,32.28,157.01,156.93,4.79990774]
["bitfinex-derivatives","SOLF0:USTF0",1750049038780,32.28,157.01,156.97,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750049039386,38.6479,157.01,156.97,6.41593067]
["bitfinex-derivatives","SOLF0:USTF0",1750049039686,32.28,157.01,156.97,6.41593067]
["bitfinex-derivatives","SOLF0:USTF0",1750049040088,32.28,157.01,156.98,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750049040284,32.28,157.01,156.97,0.04673067]
["bitfinex-derivatives","SOLF0:USTF0",1750049040686,32.28,157.01,156.99,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750049041490,32.28,157.01,156.97,0.04673067]
["bitfinex-derivatives","SOLF0:USTF0",1750049041892,32.28,157.01,156.99,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750049042782,32.28,157.01,156.97,0.04673067]
["bitfinex-derivatives","SOLF0:USTF0",1750049042783,2.56170774,157.0,156.97,0.04673067]
["bitfinex-derivatives","SOLF0:USTF0",1750049042986,2.56170774,156.98,156.97,0.04673067]
["bitfinex-derivatives","SOLF0:USTF0",1750049043195,126.46170774,156.98,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750049043392,2.56170774,156.95,156.88,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750049043689,2.56170774,156.93,156.9,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750049043992,34.82170774,156.93,156.9,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750049044292,34.86991684,156.93,156.9,0.043064]
["bitfinex-derivatives","SOLF0:USTF0",1750049047699,34.86991684,156.93,156.9,6.415264]
["bitfinex-derivatives","SOLF0:USTF0",1750049048098,34.86991684,156.93,156.9,0.043064]
["bitfinex-derivatives","SOLF0:USTF0",1750049048297,34.86991684,156.93,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750049048298,32.3082091,156.93,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750049049092,32.3082091,156.93,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750049049290,32.3082091,156.93,156.9,0.043064]
["bitfinex-derivatives","SOLF0:USTF0",1750049050699,32.3082091,156.93,156.9,6.415164]
["bitfinex-derivatives","SOLF0:USTF0",1750049050893,34.86991684,156.93,156.9,0.043064]
["bitfinex-derivatives","SOLF0:USTF0",1750049051493,34.86991684,156.93,156.9,6.415064]
["bitfinex-derivatives","SOLF0:USTF0",1750049052304,32.3082091,156.93,156.9,6.415064]
["bitfinex-derivatives","SOLF0:USTF0",1750049052796,32.3082091,156.93,156.9,0.043064]
["bitfinex-derivatives","SOLF0:USTF0",1750049053401,32.3082091,156.93,156.9,6.415364]
["bitfinex-derivatives","SOLF0:USTF0",1750049055397,32.3082091,156.93,156.9,0.043064]
["bitfinex-derivatives","SOLF0:USTF0",1750049056202,32.3082091,156.93,156.9,6.415064]
["bitfinex-derivatives","SOLF0:USTF0",1750049056394,32.3082091,156.93,156.9,0.043064]
["bitfinex-derivatives","SOLF0:USTF0",1750049056701,32.3082091,156.93,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750049057706,32.3082091,156.93,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750049059906,32.3082091,156.93,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750049060404,32.3082091,156.93,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750049062209,32.3082091,156.93,156.91,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750049063506,32.3082091,156.93,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750049071411,32.3082091,156.93,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750049072112,32.3082091,156.93,156.9,0.043064]
["bitfinex-derivatives","SOLF0:USTF0",1750049072313,32.3082091,156.93,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750049076313,32.3082091,156.93,156.9,0.043064]
["bitfinex-derivatives","SOLF0:USTF0",1750049078220,32.3082091,156.93,156.91,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750049079215,32.3082091,156.93,156.9,6.415264]
["bitfinex-derivatives","SOLF0:USTF0",1750049079818,32.3082091,156.93,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750049081828,32.3082091,156.93,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750049082527,32.3082091,156.93,156.91,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750049088132,32.3082091,156.93,156.9,6.415264]
["bitfinex-derivatives","SOLF0:USTF0",1750049089130,32.3082091,156.93,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750049095240,32.3082091,156.93,156.9,6.415264]
["bitfinex-derivatives","SOLF0:USTF0",1750049096138,38.6793091,156.93,156.9,6.415264]
["bitfinex-derivatives","SOLF0:USTF0",1750049096335,32.3082091,156.93,156.9,6.415264]
["bitfinex-derivatives","SOLF0:USTF0",1750049098436,38.6794091,156.93,156.9,6.415264]
["bitfinex-derivatives","SOLF0:USTF0",1750049100132,6.3716,156.92,156.9,0.043064]
["bitfinex-derivatives","SOLF0:USTF0",1750049100335,2.55923994,156.92,156.9,0.043064]
["bitfinex-derivatives","SOLF0:USTF0",1750049100741,6.3719,156.91,156.9,0.043064]
["bitfinex-derivatives","SOLF0:USTF0",1750049101035,2.55923994,156.9,156.83,5.85069228]
["bitfinex-derivatives","SOLF0:USTF0",1750049101236,6.374,156.86,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750049101443,32.22,156.85,156.8,78.85069228]
["bitfinex-derivatives","SOLF0:USTF0",1750049101843,0.04833889,156.84,156.83,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750049102052,5.94896134,156.9,156.82,34.77923994]
["bitfinex-derivatives","SOLF0:USTF0",1750049102236,32.22,156.92,156.84,8.40993222]
["bitfinex-derivatives","SOLF0:USTF0",1750049102436,38.5918,156.92,156.88,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750049103043,38.5918,156.92,156.88,0.04812704]
["bitfinex-derivatives","SOLF0:USTF0",1750049103044,2.55923994,156.91,156.88,0.04812704]
["bitfinex-derivatives","SOLF0:USTF0",1750049103233,2.55923994,156.89,156.88,0.04812704]
["bitfinex-derivatives","SOLF0:USTF0",1750049103634,8.93193994,156.89,156.88,0.04812704]
["bitfinex-derivatives","SOLF0:USTF0",1750049103845,8.93193994,156.89,156.85,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750049103846,2.55923994,156.89,156.8,8.40993222]
["bitfinex-derivatives","SOLF0:USTF0",1750049104046,32.22,156.88,156.8,2.55923994]
["bitfinex-derivatives","SOLF0:USTF0",1750049104351,38.5934,156.88,156.84,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750049104645,32.22,156.88,156.8,8.40993222]
["bitfinex-derivatives","SOLF0:USTF0",1750049104948,0.04032415,156.86,156.84,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750049106947,0.04032415,156.86,156.82,0.04355945]
["bitfinex-derivatives","SOLF0:USTF0",1750049107149,2.55923994,156.85,156.82,0.04355945]
["bitfinex-derivatives","SOLF0:USTF0",1750049107350,32.22,156.84,156.82,0.04355945]
["bitfinex-derivatives","SOLF0:USTF0",1750049107844,38.5948,156.84,156.82,0.04355945]
["bitfinex-derivatives","SOLF0:USTF0",1750049108244,32.22,156.84,156.82,0.04355945]
["bitfinex-derivatives","SOLF0:USTF0",1750049109748,32.22,156.84,156.82,6.41895945]
["bitfinex-derivatives","SOLF0:USTF0",1750049110457,32.22,156.84,156.82,0.04355945]
["bitfinex-derivatives","SOLF0:USTF0",1750049111248,2.56247449,156.83,156.82,0.04355945]
["bitfinex-derivatives","SOLF0:USTF0",1750049111844,8.93757449,156.83,156.82,0.04355945]
["bitfinex-derivatives","SOLF0:USTF0",1750049113048,2.56247449,156.83,156.82,0.04355945]
["bitfinex-derivatives","SOLF0:USTF0",1750049113945,8.93757449,156.83,156.82,0.04355945]
["bitfinex-derivatives","SOLF0:USTF0",1750049114750,8.93757449,156.83,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750049114951,6.3755,156.82,156.75,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1750049115249,6.3755,156.82,156.79,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750049115447,6.376,156.81,156.75,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750049115656,32.28036002,156.8,156.76,0.04623851]
["bitfinex-derivatives","SOLF0:USTF0",1750049115952,2.56247449,156.79,156.76,6.42393851]
["bitfinex-derivatives","SOLF0:USTF0",1750049116354,2.56247449,156.77,156.76,0.04623851]
["bitfinex-derivatives","SOLF0:USTF0",1750049116743,8.94007449,156.77,156.76,0.04623851]
["bitfinex-derivatives","SOLF0:USTF0",1750049118356,2.56247449,156.77,156.69,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750049118556,2.56247449,156.75,156.69,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750049118758,8.94107449,156.75,156.71,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750049119250,8.98571641,156.75,156.71,6.42116273]
["bitfinex-derivatives","SOLF0:USTF0",1750049119759,32.24,156.79,156.72,2.5640964]
["bitfinex-derivatives","SOLF0:USTF0",1750049120052,32.24,156.79,156.74,2.5640964]
["bitfinex-derivatives","SOLF0:USTF0",1750049120649,38.6169,156.79,156.72,75.5640964]
["bitfinex-derivatives","SOLF0:USTF0",1750049120849,0.04259879,156.77,156.74,0.04530721]
["bitfinex-derivatives","SOLF0:USTF0",1750049121454,0.04259879,156.77,156.74,6.42380721]
["bitfinex-derivatives","SOLF0:USTF0",1750049122453,0.04259879,156.77,156.74,0.04530721]
["bitfinex-derivatives","SOLF0:USTF0",1750049122757,2.60669519,156.77,156.74,0.04530721]
["bitfinex-derivatives","SOLF0:USTF0",1750049123057,8.98449519,156.77,156.74,0.04530721]
["bitfinex-derivatives","SOLF0:USTF0",1750049125462,2.60669519,156.77,156.74,6.42410721]
["bitfinex-derivatives","SOLF0:USTF0",1750049126259,6.3784,156.75,156.74,0.04530721]
["bitfinex-derivatives","SOLF0:USTF0",1750049126466,32.22,156.75,156.68,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750049126665,32.22,156.75,156.68,79.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750049127356,0.04055169,156.73,156.7,0.04800716]
["bitfinex-derivatives","SOLF0:USTF0",1750049128061,0.04055169,156.73,156.72,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750049128266,0.04055169,156.73,156.7,73.04800716]
["bitfinex-derivatives","SOLF0:USTF0",1750049128562,0.04055169,156.73,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750049128758,0.04055169,156.73,156.7,73.04800716]
["bitfinex-derivatives","SOLF0:USTF0",1750049129154,0.04055169,156.73,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750049130563,2.0614,156.84,156.72,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750049130564,32.22,156.78,156.72,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750049131061,2.56477839,156.77,156.72,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750049131266,2.56477839,156.77,156.68,79.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750049131563,0.04699585,156.74,156.71,0.04629227]
["bitfinex-derivatives","SOLF0:USTF0",1750049131967,32.26699585,156.74,156.71,0.04629227]
["bitfinex-derivatives","SOLF0:USTF0",1750049134168,32.26699585,156.74,156.71,6.42629227]
["bitfinex-derivatives","SOLF0:USTF0",1750049134362,32.26699585,156.74,156.71,0.04629227]
["bitfinex-derivatives","SOLF0:USTF0",1750049136569,32.26699585,156.74,156.72,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750049136971,32.26699585,156.74,156.71,0.04629227]
["bitfinex-derivatives","SOLF0:USTF0",1750049137369,32.26699585,156.74,156.71,6.42599227]
["bitfinex-derivatives","SOLF0:USTF0",1750049137771,32.26699585,156.74,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750049140269,32.26699585,156.74,156.71,0.04629227]
["bitfinex-derivatives","SOLF0:USTF0",1750049140469,34.83145414,156.74,156.71,0.04629227]
["bitfinex-derivatives","SOLF0:USTF0",1750049141167,2.56445829,156.72,156.71,0.04629227]
["bitfinex-derivatives","SOLF0:USTF0",1750049141371,2.56445829,156.72,156.63,41.15165829]
["bitfinex-derivatives","SOLF0:USTF0",1750049141372,2.56445829,156.72,156.63,111.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750049141572,32.26699585,156.74,156.66,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750049141573,8.94505829,156.7,156.66,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750049141772,2.56445829,156.68,156.61,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750049141974,32.24,156.67,156.6,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750049142276,32.24,156.67,156.6,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750049142571,0.04579754,156.65,156.62,0.04169801]
["bitfinex-derivatives","SOLF0:USTF0",1750049143576,32.24,156.67,156.62,0.04169801]
["bitfinex-derivatives","SOLF0:USTF0",1750049144074,41.18615829,156.67,156.62,0.04169801]
["bitfinex-derivatives","SOLF0:USTF0",1750049144472,8.94705829,156.65,156.62,0.04169801]
["bitfinex-derivatives","SOLF0:USTF0",1750049144664,8.98728004,156.65,156.62,0.04169801]
["bitfinex-derivatives","SOLF0:USTF0",1750049145169,2.60468004,156.65,156.62,0.04169801]
["bitfinex-derivatives","SOLF0:USTF0",1750049145779,2.56445829,156.63,156.62,0.04169801]
["bitfinex-derivatives","SOLF0:USTF0",1750049145974,34.80445829,156.63,156.62,0.04169801]
["bitfinex-derivatives","SOLF0:USTF0",1750049146372,0.04022175,156.65,156.62,0.04169801]
["bitfinex-derivatives","SOLF0:USTF0",1750049146579,32.24,156.64,156.62,0.04169801]
["bitfinex-derivatives","SOLF0:USTF0",1750049147172,32.24,156.64,156.63,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750049148574,373.8814,156.68,156.62,0.04169801]
["bitfinex-derivatives","SOLF0:USTF0",1750049148575,367.5,156.68,156.62,0.04169801]
["bitfinex-derivatives","SOLF0:USTF0",1750049148875,367.5,156.68,156.62,2.6061563]
["bitfinex-derivatives","SOLF0:USTF0",1750049149076,32.24,156.69,156.66,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750049149680,32.28805165,156.69,156.66,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1750049149978,2.56445829,156.68,156.66,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1750049150675,8.94585829,156.68,156.66,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1750049151474,2.56445829,156.68,156.66,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1750049151676,32.28805165,156.69,156.66,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1750049152883,32.28805165,156.69,156.67,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750049155278,32.28805165,156.69,156.66,0.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1750049155279,32.28805165,156.69,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750049155485,32.24,156.73,156.66,2.60720948]
["bitfinex-derivatives","SOLF0:USTF0",1750049155683,32.24,156.73,156.7,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750049155886,32.24,156.73,156.66,2.56445829]
["bitfinex-derivatives","SOLF0:USTF0",1750049156089,32.24,156.73,156.68,2.56445829]
["bitfinex-derivatives","SOLF0:USTF0",1750049156290,32.24,156.73,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750049158184,32.24,156.73,156.71,6.42112844]
["bitfinex-derivatives","SOLF0:USTF0",1750049159985,32.24,156.73,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750049160485,32.24,156.73,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049163188,2.56445829,156.72,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049163390,8.94405829,156.72,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049165482,0.0464223,156.74,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049165683,32.2864223,156.74,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049166093,38.6652223,156.74,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049166284,41.22968059,156.74,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049166491,34.85088059,156.74,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049166694,6.3795,156.73,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049167194,41.22978059,156.74,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049167794,38.6653223,156.74,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049168798,6.3793,156.73,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049169789,38.6654223,156.74,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049170300,6.3794,156.73,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049171901,32.2864223,156.74,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049171902,38.6653223,156.74,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049173905,38.6653223,156.74,156.71,6.42122844]
["bitfinex-derivatives","SOLF0:USTF0",1750049174202,38.6653223,156.74,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049175202,6.3792,156.73,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049176196,32.2864223,156.74,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049176604,6.3794,156.73,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049178204,6.3796,156.72,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049181609,8.94385829,156.73,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049182607,6.3796,156.72,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049191713,32.2864223,156.74,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049192014,0.0464223,156.74,156.71,0.04132844]
["bitfinex-derivatives","SOLF0:USTF0",1750049192202,0.0464223,156.74,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750049192916,32.22,156.78,156.71,2.60578673]
["bitfinex-derivatives","SOLF0:USTF0",1750049193111,32.22,156.78,156.73,2.56445829]
["bitfinex-derivatives","SOLF0:USTF0",1750049193614,32.22,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750049194507,32.22,156.78,156.76,0.04533541]
["bitfinex-derivatives","SOLF0:USTF0",1750049195014,132.90205829,156.77,156.76,0.04533541]
["bitfinex-derivatives","SOLF0:USTF0",1750049195608,6.3786,156.75,156.71,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750049196315,2.56445829,156.73,156.68,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750049196711,0.04061979,156.72,156.7,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750049198418,0.04061979,156.72,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750049202920,1.979e-05,156.72,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750049203819,1.979e-05,156.72,156.71,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1750049204324,1.979e-05,156.72,156.71,81.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750049208222,1.979e-05,156.72,156.71,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750049210521,1.979e-05,156.72,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750049210923,1.979e-05,156.72,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750049212718,1.979e-05,156.72,156.69,6.42473332]
["bitfinex-derivatives","SOLF0:USTF0",1750049212920,1.979e-05,156.72,156.69,0.04403332]
["bitfinex-derivatives","SOLF0:USTF0",1750049214824,1.979e-05,156.72,156.7,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750049216629,2.56447808,156.72,156.7,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750049220933,6.3802,156.71,156.69,0.04403332]
["bitfinex-derivatives","SOLF0:USTF0",1750049221236,2.56447808,156.72,156.63,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750049221237,34.78445829,156.7,156.63,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750049221418,2.56445829,156.68,156.62,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750049222030,8.94585829,156.68,156.65,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750049222334,2.60477005,156.68,156.65,0.04812558]
["bitfinex-derivatives","SOLF0:USTF0",1750049222718,2.60477005,156.68,156.66,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750049222922,2.60477005,156.68,156.65,0.04812558]
["bitfinex-derivatives","SOLF0:USTF0",1750049223225,8.98637005,156.68,156.65,6.43042558]
["bitfinex-derivatives","SOLF0:USTF0",1750049223529,2.60477005,156.68,156.65,0.04812558]
["bitfinex-derivatives","SOLF0:USTF0",1750049225130,6.3817,156.67,156.65,0.04812558]
["bitfinex-derivatives","SOLF0:USTF0",1750049225337,32.22,156.66,156.65,0.04812558]
["bitfinex-derivatives","SOLF0:USTF0",1750049227538,38.602,156.66,156.65,0.04812558]
["bitfinex-derivatives","SOLF0:USTF0",1750049228437,34.78445829,156.66,156.55,203.98057973]
["bitfinex-derivatives","SOLF0:USTF0",1750049228642,2.56445829,156.62,156.55,198.09594174]
["bitfinex-derivatives","SOLF0:USTF0",1750049228837,32.22,156.61,156.55,198.09594174]
["bitfinex-derivatives","SOLF0:USTF0",1750049229040,38.6041,156.61,156.55,198.09594174]
["bitfinex-derivatives","SOLF0:USTF0",1750049229432,0.04601739,156.6,156.56,0.04667445]
["bitfinex-derivatives","SOLF0:USTF0",1750049229834,0.04601739,156.6,156.57,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750049230037,0.04601739,156.6,156.56,0.04667445]
["bitfinex-derivatives","SOLF0:USTF0",1750049230544,2.61047568,156.6,156.56,0.04667445]
["bitfinex-derivatives","SOLF0:USTF0",1750049231039,2.61047568,156.6,156.56,6.43257445]
["bitfinex-derivatives","SOLF0:USTF0",1750049232339,8.99527568,156.6,156.56,6.43257445]
["bitfinex-derivatives","SOLF0:USTF0",1750049233240,2.56445829,156.58,156.56,0.04667445]
["bitfinex-derivatives","SOLF0:USTF0",1750049233445,2.56445829,156.58,156.47,12.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750049233446,32.22,156.57,156.49,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750049233642,32.22,156.57,156.49,79.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750049233643,2.56445829,156.55,156.49,79.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750049234346,0.04541451,156.54,156.5,0.04310594]
["bitfinex-derivatives","SOLF0:USTF0",1750049235141,0.04541451,156.54,156.52,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750049235341,0.04541451,156.54,156.5,0.04310594]
["bitfinex-derivatives","SOLF0:USTF0",1750049235532,32.24,156.53,156.5,6.43140594]
["bitfinex-derivatives","SOLF0:USTF0",1750049235736,32.24,156.53,156.5,0.04310594]
["bitfinex-derivatives","SOLF0:USTF0",1750049235945,34.80445829,156.53,156.5,0.04310594]
["bitfinex-derivatives","SOLF0:USTF0",1750049237448,32.24,156.53,156.5,0.04310594]
["bitfinex-derivatives","SOLF0:USTF0",1750049238942,32.24,156.53,156.5,6.43140594]
["bitfinex-derivatives","SOLF0:USTF0",1750049239651,32.24,156.53,156.5,0.04310594]
["bitfinex-derivatives","SOLF0:USTF0",1750049240246,32.24,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750049241145,0.04541451,156.54,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750049242253,367.72,156.58,156.53,2.56445829]
["bitfinex-derivatives","SOLF0:USTF0",1750049242553,32.24,156.59,156.53,2.56445829]
["bitfinex-derivatives","SOLF0:USTF0",1750049242947,11.8185659,156.77,156.57,2.56445829]
["bitfinex-derivatives","SOLF0:USTF0",1750049243247,2.60755747,156.69,156.65,0.04231184]
["bitfinex-derivatives","SOLF0:USTF0",1750049243449,2.56445829,156.67,156.65,0.04112777]
["bitfinex-derivatives","SOLF0:USTF0",1750049245054,6.382,156.66,156.65,0.04112777]
["bitfinex-derivatives","SOLF0:USTF0",1750049245755,8.94625829,156.67,156.65,0.04112777]
["bitfinex-derivatives","SOLF0:USTF0",1750049246249,6.382,156.66,156.65,0.04112777]
["bitfinex-derivatives","SOLF0:USTF0",1750049251545,6.383,156.64,156.6,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750049251750,41.18745829,156.64,156.6,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750049252159,34.80445829,156.64,156.55,109.85875829]
["bitfinex-derivatives","SOLF0:USTF0",1750049252350,2.56445829,156.62,156.55,34.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750049252546,0.04875398,156.6,156.57,0.04628834]
["bitfinex-derivatives","SOLF0:USTF0",1750049253859,2.61321227,156.6,156.57,0.04628834]
["bitfinex-derivatives","SOLF0:USTF0",1750049254160,34.85321227,156.6,156.57,6.43188834]
["bitfinex-derivatives","SOLF0:USTF0",1750049256263,32.28875398,156.6,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750049256460,32.28875398,156.6,156.57,0.04628834]
["bitfinex-derivatives","SOLF0:USTF0",1750049257663,32.28875398,156.6,156.58,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750049259364,32.28875398,156.6,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750049274076,32.28875398,156.6,156.58,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750049277690,32.28875398,156.6,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750049280993,32.28875398,156.6,156.58,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750049284394,32.28875398,156.6,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750049285597,32.28875398,156.6,156.58,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750049286992,32.28875398,156.6,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750049287194,0.04875398,156.6,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750049291002,0.04875398,156.6,156.59,79.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750049291592,32.22,156.63,156.59,79.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750049291796,32.22,156.66,156.59,78.88982848]
["bitfinex-derivatives","SOLF0:USTF0",1750049292700,0.04365734,156.64,156.63,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750049293298,0.04365734,156.64,156.61,0.04347845]
["bitfinex-derivatives","SOLF0:USTF0",1750049293506,2.56771791,156.63,156.61,0.04347845]
["bitfinex-derivatives","SOLF0:USTF0",1750049293709,32.22,156.62,156.61,0.04347845]
["bitfinex-derivatives","SOLF0:USTF0",1750049294599,32.22,156.62,156.61,6.42757845]
["bitfinex-derivatives","SOLF0:USTF0",1750049294905,0.04365734,156.64,156.61,0.04347845]
["bitfinex-derivatives","SOLF0:USTF0",1750049295107,0.04365734,156.64,156.62,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750049295805,0.04365734,156.64,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750049301606,5.734e-05,156.64,156.63,79.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750049304810,5.734e-05,156.64,156.63,81.95025397]
["bitfinex-derivatives","SOLF0:USTF0",1750049305009,5.734e-05,156.64,156.63,120.55025397]
["bitfinex-derivatives","SOLF0:USTF0",1750049305208,32.22,156.74,156.63,114.16695397]
["bitfinex-derivatives","SOLF0:USTF0",1750049305513,32.22,156.74,156.67,2.56695397]
["bitfinex-derivatives","SOLF0:USTF0",1750049306116,0.04579142,156.72,156.69,0.04814735]
["bitfinex-derivatives","SOLF0:USTF0",1750049306313,0.04579142,156.72,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750049315919,9.142e-05,156.72,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750049316122,9.142e-05,156.72,156.71,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1750049320531,9.142e-05,156.72,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750049326036,9.142e-05,156.72,156.69,0.04814735]
["bitfinex-derivatives","SOLF0:USTF0",1750049326428,9.142e-05,156.72,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750049327529,2.56438259,156.72,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750049327735,2.56438259,156.72,156.69,6.42874735]
["bitfinex-derivatives","SOLF0:USTF0",1750049328225,8.94428259,156.72,156.69,6.42874735]
["bitfinex-derivatives","SOLF0:USTF0",1750049329132,6.38,156.71,156.69,0.04814735]
["bitfinex-derivatives","SOLF0:USTF0",1750049329940,8.94639517,156.71,156.69,0.04814735]
["bitfinex-derivatives","SOLF0:USTF0",1750049330233,2.56639517,156.71,156.69,0.04814735]
["bitfinex-derivatives","SOLF0:USTF0",1750049330435,6.3804,156.7,156.69,0.04814735]
["bitfinex-derivatives","SOLF0:USTF0",1750049339450,9.142e-05,156.72,156.69,0.04814735]
["bitfinex-derivatives","SOLF0:USTF0",1750049339853,6.37979142,156.72,156.69,0.04814735]
["bitfinex-derivatives","SOLF0:USTF0",1750049340349,6.37979142,156.72,156.69,6.42874735]
["bitfinex-derivatives","SOLF0:USTF0",1750049340649,9.142e-05,156.72,156.69,0.04814735]
["bitfinex-derivatives","SOLF0:USTF0",1750049340855,9.142e-05,156.72,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750049341545,9.142e-05,156.72,156.71,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1750049341851,9.142e-05,156.72,156.71,83.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750049342248,32.18,156.8,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750049342448,32.18,156.8,156.74,2.56639517]
["bitfinex-derivatives","SOLF0:USTF0",1750049342652,32.18,156.8,156.72,2.56639517]
["bitfinex-derivatives","SOLF0:USTF0",1750049342952,32.18,156.8,156.72,75.56639517]
["bitfinex-derivatives","SOLF0:USTF0",1750049343149,32.18,156.8,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750049343453,32.20390459,156.8,156.77,0.04473678]
["bitfinex-derivatives","SOLF0:USTF0",1750049343952,32.20390459,156.8,156.77,6.42223678]
["bitfinex-derivatives","SOLF0:USTF0",1750049344655,32.20390459,156.8,156.78,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750049346152,32.20390459,156.8,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750049346153,0.02390459,156.8,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750049348256,32.16,156.83,156.81,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750049348555,32.16,156.83,156.78,2.5621148]
["bitfinex-derivatives","SOLF0:USTF0",1750049348751,34.2257,156.86,156.82,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750049348946,34.2257,156.86,156.8,2.5621148]
["bitfinex-derivatives","SOLF0:USTF0",1750049348947,32.16,156.86,156.8,2.5621148]
["bitfinex-derivatives","SOLF0:USTF0",1750049349148,32.16,156.86,156.81,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1750049349963,32.16,156.86,156.83,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750049350556,32.16,156.86,156.83,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750049351055,32.16,156.86,156.81,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1750049351645,32.16,156.86,156.83,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750049352050,32.16,156.86,156.81,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1750049353156,32.16,156.86,156.83,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750049355162,32.16,156.86,156.81,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1750049355861,32.16,156.86,156.84,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750049357364,32.16,156.86,156.81,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1750049357657,2.5621148,156.85,156.81,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1750049357869,6.375,156.84,156.81,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1750049358058,34.3821,156.86,156.81,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1750049358059,2.5621148,156.83,156.81,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1750049358359,32.16,156.82,156.81,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1750049360860,38.5355,156.82,156.81,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1750049363352,6.3768,156.79,156.74,75.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750049363549,8.9389148,156.79,156.71,107.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750049363865,32.16,156.78,156.71,107.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750049364063,38.5372,156.78,156.71,107.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750049364264,32.16,156.78,156.71,107.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750049364564,0.0445442,156.76,156.73,0.04786741]
["bitfinex-derivatives","SOLF0:USTF0",1750049365162,0.0445442,156.76,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750049365765,0.0445442,156.76,156.74,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750049367058,0.0445442,156.76,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750049379064,4.42e-05,156.76,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750049379667,4.42e-05,156.76,156.75,79.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750049380172,4.42e-05,156.76,156.75,114.08034352]
["bitfinex-derivatives","SOLF0:USTF0",1750049380469,32.14,156.84,156.82,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750049386983,32.14,156.84,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750049388175,32.14,156.84,156.81,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1750049388370,34.70194352,156.84,156.81,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1750049390382,41.07664352,156.84,156.81,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1750049390678,34.70194352,156.84,156.81,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1750049390883,41.07684352,156.84,156.81,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1750049393280,6.3751,156.83,156.81,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1750049393486,34.70194352,156.84,156.81,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1750049394188,6.3752,156.83,156.81,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1750049395386,6.3755,156.82,156.81,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1750049396891,6.3761,156.81,156.75,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750049397180,32.14,156.8,156.74,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750049397888,0.04814441,156.79,156.75,0.04351128]
["bitfinex-derivatives","SOLF0:USTF0",1750049398087,0.04814441,156.79,156.77,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750049400293,0.04814441,156.79,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750049404196,5.93964484,156.86,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750049404489,5.93964484,156.86,156.78,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750049404490,34.70194352,156.97,156.84,2.56194352]
["bitfinex-derivatives","SOLF0:USTF0",1750049404686,399.42,157.0,156.91,2.56194352]
["bitfinex-derivatives","SOLF0:USTF0",1750049404891,399.42,157.0,156.91,40.58566504]
["bitfinex-derivatives","SOLF0:USTF0",1750049404892,32.14,157.0,156.91,40.58566504]
["bitfinex-derivatives","SOLF0:USTF0",1750049405089,2.56194352,156.99,156.91,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1750049405294,32.14,157.0,156.93,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1750049405490,32.14,157.0,156.94,2.56194352]
["bitfinex-derivatives","SOLF0:USTF0",1750049405994,32.14,157.0,156.94,4.65514352]
["bitfinex-derivatives","SOLF0:USTF0",1750049406594,32.14,157.0,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750049406892,32.14,157.0,156.97,6.41735781]
["bitfinex-derivatives","SOLF0:USTF0",1750049407291,32.14,157.0,156.98,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750049407793,32.14,157.0,156.97,0.04795781]
["bitfinex-derivatives","SOLF0:USTF0",1750049408096,32.14,157.0,156.97,6.41725781]
["bitfinex-derivatives","SOLF0:USTF0",1750049408496,32.14,157.0,156.97,0.04795781]
["bitfinex-derivatives","SOLF0:USTF0",1750049409291,2.56194352,156.99,156.97,0.04795781]
["bitfinex-derivatives","SOLF0:USTF0",1750049409504,34.70194352,157.0,156.97,0.04795781]
["bitfinex-derivatives","SOLF0:USTF0",1750049409794,6.369,156.98,156.97,0.04795781]
["bitfinex-derivatives","SOLF0:USTF0",1750049409992,2.56194352,156.98,156.89,124.7240038]
["bitfinex-derivatives","SOLF0:USTF0",1750049410193,2.56194352,156.96,156.89,124.7240038]
["bitfinex-derivatives","SOLF0:USTF0",1750049410388,32.12,156.95,156.89,124.7240038]
["bitfinex-derivatives","SOLF0:USTF0",1750049410997,0.04184757,156.94,156.9,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1750049411495,2.60379109,156.94,156.9,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1750049412193,0.04184757,156.94,156.9,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1750049413389,0.04184757,156.94,156.9,6.41835996]
["bitfinex-derivatives","SOLF0:USTF0",1750049413798,0.04184757,156.94,156.9,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1750049413988,6.3716,156.92,156.9,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1750049414192,2.56194352,156.93,156.9,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1750049414501,6.41284757,156.94,156.9,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1750049414798,0.04184757,156.94,156.9,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1750049415199,2.56194352,156.93,156.9,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1750049415995,4.757e-05,156.94,156.92,2.56194352]
["bitfinex-derivatives","SOLF0:USTF0",1750049416600,4.757e-05,156.94,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750049418304,4.757e-05,156.94,156.9,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1750049419798,4.757e-05,156.94,156.92,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750049421500,2.156,157.04,156.93,34.66194352]
["bitfinex-derivatives","SOLF0:USTF0",1750049421704,2.156,157.04,156.96,2.56194352]
["bitfinex-derivatives","SOLF0:USTF0",1750049421902,2.156,157.04,157.0,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750049422100,2.156,157.04,156.96,2.56194352]
["bitfinex-derivatives","SOLF0:USTF0",1750049422301,2.156,157.04,157.0,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750049422503,2.156,157.04,157.0,6.41092419]
["bitfinex-derivatives","SOLF0:USTF0",1750049422999,2.156,157.04,157.0,0.04302419]
["bitfinex-derivatives","SOLF0:USTF0",1750049424209,2.156,157.04,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750049424814,8.5227,157.04,157.0,6.41092419]
["bitfinex-derivatives","SOLF0:USTF0",1750049425316,8.5227,157.04,157.0,0.04302419]
["bitfinex-derivatives","SOLF0:USTF0",1750049425613,2.56194352,157.04,157.0,0.04302419]
["bitfinex-derivatives","SOLF0:USTF0",1750049425911,4.80554352,157.04,157.0,0.04302419]
["bitfinex-derivatives","SOLF0:USTF0",1750049426213,4.80554352,157.04,157.0,6.41102419]
["bitfinex-derivatives","SOLF0:USTF0",1750049426711,11.17254352,157.04,157.0,6.41102419]
["bitfinex-derivatives","SOLF0:USTF0",1750049427109,2.55639507,157.01,156.92,2.55639507]
["bitfinex-derivatives","SOLF0:USTF0",1750049427410,38.4683,157.0,156.92,2.55639507]
["bitfinex-derivatives","SOLF0:USTF0",1750049428405,0.04455279,156.98,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049429314,0.04455279,156.98,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750049430209,0.04455279,156.98,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750049430603,0.04455279,156.98,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049431211,0.04455279,156.98,156.95,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750049431412,0.04455279,156.98,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049431612,0.04455279,156.98,156.96,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750049433212,0.04455279,156.98,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750049433810,0.04455279,156.98,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049434313,0.04455279,156.98,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750049434522,6.41365279,156.98,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750049436013,2.55639507,156.97,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049436220,32.3,156.96,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049438717,6.3702,156.95,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049439421,38.67,156.96,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049440817,6.3702,156.95,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049441016,8.92659507,156.95,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049442119,8.92902674,156.95,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049444716,6.3702,156.95,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049447619,0.04455279,156.98,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049448024,2.60337953,156.98,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049448226,6.3697,156.97,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049448724,8.97267953,156.98,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750049451031,6.3694,156.97,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750049451831,8.97257953,156.98,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750049452129,0.04455279,156.98,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049452830,0.04455279,156.98,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750049453431,0.04455279,156.98,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750049454333,0.04455279,156.98,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750049455729,0.04455279,156.98,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049456430,0.04455279,156.98,156.95,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750049456829,6.41365279,156.98,156.95,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750049457629,0.04455279,156.98,156.95,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750049457830,0.04455279,156.98,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750049460238,6.41365279,156.98,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750049460438,0.04455279,156.98,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750049464030,6.3699,156.96,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049464231,34.65752699,156.95,156.94,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1750049464445,34.65897775,156.95,156.89,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750049464637,6.3716,156.92,156.89,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750049464835,6.3716,156.92,156.87,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750049465233,6.3716,156.92,156.89,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750049465437,6.41980857,156.92,156.89,0.04144554]
["bitfinex-derivatives","SOLF0:USTF0",1750049465838,6.41980857,156.92,156.89,6.41394554]
["bitfinex-derivatives","SOLF0:USTF0",1750049466034,0.04820857,156.92,156.89,0.04144554]
["bitfinex-derivatives","SOLF0:USTF0",1750049467443,0.04820857,156.92,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750049467839,0.04820857,156.92,156.89,0.04144554]
["bitfinex-derivatives","SOLF0:USTF0",1750049468042,0.04820857,156.92,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750049470042,0.04820857,156.92,156.9,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750049470242,0.04820857,156.92,156.89,0.04144554]
["bitfinex-derivatives","SOLF0:USTF0",1750049471058,0.04820857,156.92,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750049471248,0.04820857,156.92,156.89,0.04144554]
["bitfinex-derivatives","SOLF0:USTF0",1750049472556,0.04820857,156.92,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750049473456,0.04820857,156.92,156.89,0.04144554]
["bitfinex-derivatives","SOLF0:USTF0",1750049473457,0.04820857,156.92,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750049473859,0.04820857,156.92,156.89,0.04144554]
["bitfinex-derivatives","SOLF0:USTF0",1750049474049,0.04820857,156.92,156.89,6.41384554]
["bitfinex-derivatives","SOLF0:USTF0",1750049474546,6.41990857,156.92,156.89,6.41384554]
["bitfinex-derivatives","SOLF0:USTF0",1750049474744,0.04820857,156.92,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750049475358,6.41970857,156.92,156.89,6.41404554]
["bitfinex-derivatives","SOLF0:USTF0",1750049475856,0.04820857,156.92,156.9,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750049476761,6.41980857,156.92,156.9,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750049477163,0.04820857,156.92,156.9,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750049478565,0.04820857,156.92,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750049484672,32.1,156.95,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750049484857,32.12,156.98,156.91,2.55897775]
["bitfinex-derivatives","SOLF0:USTF0",1750049485261,32.12,156.98,156.95,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750049485672,32.16245179,156.98,156.95,6.41179479]
["bitfinex-derivatives","SOLF0:USTF0",1750049486372,38.53155179,156.98,156.95,6.41179479]
["bitfinex-derivatives","SOLF0:USTF0",1750049486973,32.16245179,156.98,156.95,6.41179479]
["bitfinex-derivatives","SOLF0:USTF0",1750049487672,38.53155179,156.98,156.95,6.41179479]
["bitfinex-derivatives","SOLF0:USTF0",1750049488366,6.3695,156.97,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049490669,8.92887775,156.96,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049491477,6.3699,156.96,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049496474,8.9282595,156.96,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049499983,34.72081129,156.98,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049500486,41.09001129,156.98,156.95,6.41209479]
["bitfinex-derivatives","SOLF0:USTF0",1750049500885,41.09001129,156.98,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049501289,41.09001129,156.98,156.95,6.41199479]
["bitfinex-derivatives","SOLF0:USTF0",1750049507686,34.72081129,156.98,156.95,6.41199479]
["bitfinex-derivatives","SOLF0:USTF0",1750049508184,34.72081129,156.98,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049509088,6.3695,156.97,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049510389,38.53185179,156.98,156.95,6.41199479]
["bitfinex-derivatives","SOLF0:USTF0",1750049510685,41.09021129,156.98,156.95,6.41199479]
["bitfinex-derivatives","SOLF0:USTF0",1750049510887,34.72081129,156.98,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049511391,6.3698,156.97,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049511585,2.5583595,156.96,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049512192,8.9282595,156.96,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049512491,2.5583595,156.96,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049512991,32.16245179,156.98,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049512992,34.72081129,156.98,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049513582,41.09011129,156.98,156.95,6.41219479]
["bitfinex-derivatives","SOLF0:USTF0",1750049513882,34.72081129,156.98,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049514092,6.3695,156.97,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049514583,32.1,156.96,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049519291,32.1,156.96,156.95,6.41219479]
["bitfinex-derivatives","SOLF0:USTF0",1750049519883,32.1,156.96,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049521694,32.1,156.96,156.95,6.41219479]
["bitfinex-derivatives","SOLF0:USTF0",1750049522495,32.1,156.96,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049523592,41.0282595,156.96,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049523799,32.1,156.96,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049527601,38.4699,156.96,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049528801,40.10707964,156.96,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049532002,33.73717964,156.96,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049534110,40.10707964,156.96,156.95,0.04189479]
["bitfinex-derivatives","SOLF0:USTF0",1750049535804,40.10707964,156.96,156.89,80.9474655]
["bitfinex-derivatives","SOLF0:USTF0",1750049535805,6.3708,156.94,156.89,75.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750049535996,1.63717964,156.93,156.91,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750049536898,1.63717964,156.93,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750049538804,0.04258865,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750049539008,0.04258865,156.94,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750049547412,8.865e-05,156.94,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750049547716,8.865e-05,156.94,156.93,17.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750049548106,372.91359821,157.03,156.93,83.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750049548107,368.59717964,157.03,156.93,83.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750049548406,1.63717964,157.01,156.95,7.51201457]
["bitfinex-derivatives","SOLF0:USTF0",1750049548606,1.63717964,157.01,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750049550820,1.63717964,157.01,156.99,0.04500407]
["bitfinex-derivatives","SOLF0:USTF0",1750049551011,1.63717964,157.01,156.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1750049551012,32.1,157.0,156.91,39.61201457]
["bitfinex-derivatives","SOLF0:USTF0",1750049551211,1.63717964,156.96,156.9,5.87483493]
["bitfinex-derivatives","SOLF0:USTF0",1750049551414,33.71717964,156.96,156.9,1.63717964]
["bitfinex-derivatives","SOLF0:USTF0",1750049552014,0.04180847,156.95,156.91,0.04258489]
["bitfinex-derivatives","SOLF0:USTF0",1750049552622,1.63717964,156.94,156.92,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750049552821,0.04180847,156.95,156.92,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750049555422,2.55835539,156.94,156.91,0.04258489]
["bitfinex-derivatives","SOLF0:USTF0",1750049556125,2.55835539,156.94,156.92,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750049556325,0.04180847,156.95,156.91,0.04258489]
["bitfinex-derivatives","SOLF0:USTF0",1750049557522,0.04180847,156.95,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750049558725,32.08,156.99,156.91,81.47577521]
["bitfinex-derivatives","SOLF0:USTF0",1750049558928,32.08,156.99,156.93,2.55835539]
["bitfinex-derivatives","SOLF0:USTF0",1750049559225,32.08,156.99,156.94,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750049559613,0.04526615,156.98,156.95,0.04672781]
["bitfinex-derivatives","SOLF0:USTF0",1750049560224,0.04526615,156.98,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750049565220,6.615e-05,156.98,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750049565931,6.615e-05,156.98,156.97,79.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750049566925,6.615e-05,156.98,156.97,120.36785539]
["bitfinex-derivatives","SOLF0:USTF0",1750049567226,6.615e-05,156.98,156.97,111.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750049567823,6.615e-05,156.98,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750049568027,6.615e-05,156.98,156.96,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750049570126,6.615e-05,156.98,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750049572331,32.06006615,156.98,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750049572930,34.61842154,156.98,156.95,0.04672781]
["bitfinex-derivatives","SOLF0:USTF0",1750049573724,6.3697,156.97,156.95,0.04672781]
["bitfinex-derivatives","SOLF0:USTF0",1750049573930,2.55835539,156.96,156.95,0.04672781]
["bitfinex-derivatives","SOLF0:USTF0",1750049574127,2.55835539,156.96,156.89,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750049574428,2.55835539,156.96,156.86,8.03013493]
["bitfinex-derivatives","SOLF0:USTF0",1750049574429,6.371,156.94,156.9,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750049574628,40.98935539,156.94,156.9,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750049575223,41.03388801,156.94,156.9,6.41968428]
["bitfinex-derivatives","SOLF0:USTF0",1750049576427,6.3712,156.93,156.9,0.04768428]
["bitfinex-derivatives","SOLF0:USTF0",1750049577328,38.47533262,156.94,156.9,0.04768428]
["bitfinex-derivatives","SOLF0:USTF0",1750049577525,41.03368801,156.94,156.9,6.41978428]
["bitfinex-derivatives","SOLF0:USTF0",1750049578142,6.3719,156.91,156.9,0.04768428]
["bitfinex-derivatives","SOLF0:USTF0",1750049578431,0.04453262,156.94,156.9,0.04768428]
["bitfinex-derivatives","SOLF0:USTF0",1750049578620,32.12453262,156.94,156.9,0.04768428]
["bitfinex-derivatives","SOLF0:USTF0",1750049578932,32.12453262,156.94,156.91,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750049580023,34.68288801,156.94,156.9,0.04768428]
["bitfinex-derivatives","SOLF0:USTF0",1750049580626,6.3714,156.93,156.9,0.04768428]
["bitfinex-derivatives","SOLF0:USTF0",1750049582532,41.05368801,156.94,156.9,0.04768428]
["bitfinex-derivatives","SOLF0:USTF0",1750049582832,0.04453262,156.94,156.9,0.04768428]
["bitfinex-derivatives","SOLF0:USTF0",1750049583038,366.88,157.01,156.9,0.04768428]
["bitfinex-derivatives","SOLF0:USTF0",1750049583039,32.06,156.97,156.92,2.55835539]
["bitfinex-derivatives","SOLF0:USTF0",1750049583333,32.06,156.99,156.92,2.55835539]
["bitfinex-derivatives","SOLF0:USTF0",1750049584036,32.06,156.99,156.94,0.0462611]
["bitfinex-derivatives","SOLF0:USTF0",1750049586033,32.06,156.99,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750049586440,32.06,156.99,156.94,0.0462611]
["bitfinex-derivatives","SOLF0:USTF0",1750049586735,38.4287,156.99,156.94,0.0462611]
["bitfinex-derivatives","SOLF0:USTF0",1750049587434,6.3693,156.98,156.94,0.0462611]
["bitfinex-derivatives","SOLF0:USTF0",1750049588238,6.3693,156.98,156.94,6.4167611]
["bitfinex-derivatives","SOLF0:USTF0",1750049589042,6.3695,156.97,156.94,0.0462611]
["bitfinex-derivatives","SOLF0:USTF0",1750049590537,32.06,156.99,156.94,0.0462611]
["bitfinex-derivatives","SOLF0:USTF0",1750049591241,32.06,156.99,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750049597146,32.06,156.99,156.98,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750049597348,32.06,156.99,156.94,73.0462611]
["bitfinex-derivatives","SOLF0:USTF0",1750049597849,32.06,156.99,156.96,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750049598150,34.61677535,156.99,156.94,73.0462611]
["bitfinex-derivatives","SOLF0:USTF0",1750049598643,6.3691,156.98,156.95,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750049600146,40.98567535,156.99,156.96,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750049600544,32.06,156.99,156.94,0.0462611]
["bitfinex-derivatives","SOLF0:USTF0",1750049601248,32.06,156.99,156.98,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750049603750,34.2494,157.02,156.99,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750049603947,34.2494,157.02,156.99,6.41713763]
["bitfinex-derivatives","SOLF0:USTF0",1750049605258,32.06,157.02,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750049605459,38.4275,157.02,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049606766,38.4275,157.02,156.99,6.41733763]
["bitfinex-derivatives","SOLF0:USTF0",1750049607357,32.06,157.02,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750049609159,32.06,157.02,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750049612267,32.06,157.02,157.0,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750049618672,32.06,157.02,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750049618968,366.92,157.06,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049619176,32.04,157.05,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049619672,38.4065,157.05,157.02,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750049620175,38.4065,157.05,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049620176,6.3669,157.04,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049621766,2.55591431,157.04,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049622275,6.3673,157.03,156.99,6.41713763]
["bitfinex-derivatives","SOLF0:USTF0",1750049623378,6.3675,157.02,156.99,6.41713763]
["bitfinex-derivatives","SOLF0:USTF0",1750049624374,6.3675,157.02,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750049624573,6.3675,157.02,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049625074,6.3672,157.03,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049625772,6.3672,157.03,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750049629273,6.3672,157.03,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750049629480,8.92249028,157.04,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750049631976,2.55579028,157.04,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750049632172,38.4063,157.05,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049634675,38.4063,157.05,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750049634877,38.4063,157.05,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049635483,38.4063,157.05,157.01,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750049635676,6.3671,157.03,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049636177,6.3674,157.02,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049637483,6.3674,157.02,156.99,6.41733763]
["bitfinex-derivatives","SOLF0:USTF0",1750049638393,38.4074,157.02,156.99,6.41733763]
["bitfinex-derivatives","SOLF0:USTF0",1750049639083,32.04,157.02,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049639282,2.55627728,157.01,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049640780,6.3683,157.0,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049641287,32.04,157.02,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750049641482,32.04,157.02,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049641685,32.04,157.02,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750049642889,32.04,157.02,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750049644492,38.4075,157.02,156.99,6.41723763]
["bitfinex-derivatives","SOLF0:USTF0",1750049644690,32.04,157.02,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049644993,2.55627728,157.01,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049645591,8.92437728,157.01,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049647196,38.4076,157.02,156.99,6.41733763]
["bitfinex-derivatives","SOLF0:USTF0",1750049647789,32.04,157.02,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049649195,32.04,157.02,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750049650796,32.04,157.02,156.99,6.41723763]
["bitfinex-derivatives","SOLF0:USTF0",1750049650987,32.04,157.02,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049651882,2.55627728,157.01,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049652095,6.3683,157.0,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049656800,8.92566187,157.0,156.99,0.04873763]
["bitfinex-derivatives","SOLF0:USTF0",1750049659495,2.55736187,157.0,156.92,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750049659694,2.55736187,156.96,156.9,78.8609508]
["bitfinex-derivatives","SOLF0:USTF0",1750049659895,32.02,156.95,156.9,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750049660199,32.02,156.95,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750049660400,32.02,156.95,156.92,0.04551662]
["bitfinex-derivatives","SOLF0:USTF0",1750049660700,123.50228259,156.96,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750049660909,0.04228259,156.96,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750049686629,0.04228259,156.96,156.92,73.04551662]
["bitfinex-derivatives","SOLF0:USTF0",1750049687222,0.04228259,156.96,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750049687427,0.04228259,156.96,156.92,0.04551662]
["bitfinex-derivatives","SOLF0:USTF0",1750049687833,0.04228259,156.96,156.94,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750049690536,0.04228259,156.96,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750049691433,0.04228259,156.96,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750049692437,2.60010938,156.96,156.92,6.41701662]
["bitfinex-derivatives","SOLF0:USTF0",1750049692632,2.60010938,156.96,156.92,0.04551662]
["bitfinex-derivatives","SOLF0:USTF0",1750049692839,1.63761923,156.93,156.92,0.04551662]
["bitfinex-derivatives","SOLF0:USTF0",1750049693030,33.63761923,156.93,156.92,0.04551662]
["bitfinex-derivatives","SOLF0:USTF0",1750049694840,32.0,156.93,156.92,6.41701662]
["bitfinex-derivatives","SOLF0:USTF0",1750049695535,32.0,156.93,156.92,0.04551662]
["bitfinex-derivatives","SOLF0:USTF0",1750049696137,32.0,156.93,156.92,6.41701662]
["bitfinex-derivatives","SOLF0:USTF0",1750049696442,32.04228259,156.96,156.92,0.04551662]
["bitfinex-derivatives","SOLF0:USTF0",1750049696632,32.04228259,156.96,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750049699331,34.60060342,156.96,156.92,0.04551662]
["bitfinex-derivatives","SOLF0:USTF0",1750049700744,6.3709,156.94,156.92,0.04551662]
["bitfinex-derivatives","SOLF0:USTF0",1750049701745,6.3705,156.95,156.92,0.04551662]
["bitfinex-derivatives","SOLF0:USTF0",1750049703445,6.3705,156.95,156.92,6.41701662]
["bitfinex-derivatives","SOLF0:USTF0",1750049703943,6.3705,156.95,156.92,0.04551662]
["bitfinex-derivatives","SOLF0:USTF0",1750049706249,6.3705,156.95,156.92,6.41701662]
["bitfinex-derivatives","SOLF0:USTF0",1750049708352,40.97060342,156.96,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750049711154,34.60060342,156.96,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750049713254,40.97070342,156.96,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750049713649,34.60060342,156.96,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750049713957,40.97060342,156.96,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750049714150,38.41228259,156.96,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750049715249,6.3703,156.95,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750049717658,6.3703,156.95,156.92,6.41681662]
["bitfinex-derivatives","SOLF0:USTF0",1750049718555,2.55832083,156.93,156.92,0.04551662]
["bitfinex-derivatives","SOLF0:USTF0",1750049718758,2.55832083,156.93,156.86,83.1301245]
["bitfinex-derivatives","SOLF0:USTF0",1750049718957,31.98,156.92,156.86,83.1301245]
["bitfinex-derivatives","SOLF0:USTF0",1750049719159,31.98,156.92,156.86,77.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750049719351,6.372,156.91,156.88,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750049719550,31.98,156.92,156.86,77.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750049719757,0.04752965,156.91,156.87,0.04157145]
["bitfinex-derivatives","SOLF0:USTF0",1750049720758,0.04752965,156.91,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750049721461,0.04752965,156.91,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750049721761,0.04752965,156.91,156.87,0.04157145]
["bitfinex-derivatives","SOLF0:USTF0",1750049722651,0.04752965,156.91,156.88,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750049723065,0.04752965,156.91,156.87,0.04157145]
["bitfinex-derivatives","SOLF0:USTF0",1750049724665,0.04752965,156.91,156.89,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750049726563,6.41942965,156.91,156.88,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750049727163,0.04752965,156.91,156.88,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750049727653,0.04752965,156.91,156.89,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750049729860,6.41972965,156.91,156.88,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750049730067,6.41972965,156.91,156.81,5.8745245]
["bitfinex-derivatives","SOLF0:USTF0",1750049730068,2.56057614,156.89,156.81,5.8745245]
["bitfinex-derivatives","SOLF0:USTF0",1750049730252,8.93477614,156.86,156.82,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750049730453,2.56057614,156.86,156.78,78.8745245]
["bitfinex-derivatives","SOLF0:USTF0",1750049730756,2.56057614,156.86,156.77,12.4603245]
["bitfinex-derivatives","SOLF0:USTF0",1750049730965,2.56057614,156.86,156.81,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750049731163,0.04289062,156.85,156.82,0.04419631]
["bitfinex-derivatives","SOLF0:USTF0",1750049731462,32.0,156.84,156.82,0.04419631]
["bitfinex-derivatives","SOLF0:USTF0",1750049732064,34.56057614,156.84,156.82,0.04419631]
["bitfinex-derivatives","SOLF0:USTF0",1750049732564,32.0,156.84,156.77,5.8745245]
["bitfinex-derivatives","SOLF0:USTF0",1750049732760,32.0,156.84,156.74,19.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750049732761,2.56057614,156.8,156.71,5.8745245]
["bitfinex-derivatives","SOLF0:USTF0",1750049732964,32.0,156.79,156.72,5.8745245]
["bitfinex-derivatives","SOLF0:USTF0",1750049733162,2.56057614,156.78,156.7,1.1101895]
["bitfinex-derivatives","SOLF0:USTF0",1750049733867,0.04490334,156.76,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750049735861,0.04490334,156.76,156.72,0.04570495]
["bitfinex-derivatives","SOLF0:USTF0",1750049736671,0.04490334,156.76,156.73,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750049739763,0.04490334,156.76,156.74,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750049740763,0.04490334,156.76,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750049740968,0.04490334,156.76,156.72,0.04570495]
["bitfinex-derivatives","SOLF0:USTF0",1750049741360,0.04490334,156.76,156.74,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750049742166,0.04490334,156.76,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750049742866,0.04490334,156.76,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750049744259,2.56057614,156.75,156.72,0.04570495]
["bitfinex-derivatives","SOLF0:USTF0",1750049745079,2.56057614,156.75,156.72,6.42520495]
["bitfinex-derivatives","SOLF0:USTF0",1750049745372,34.62057614,156.75,156.72,0.04570495]
["bitfinex-derivatives","SOLF0:USTF0",1750049745578,8.93977614,156.73,156.72,0.04570495]
["bitfinex-derivatives","SOLF0:USTF0",1750049746173,2.56057614,156.73,156.72,0.04570495]
["bitfinex-derivatives","SOLF0:USTF0",1750049748171,2.56057614,156.75,156.72,0.04570495]
["bitfinex-derivatives","SOLF0:USTF0",1750049748376,32.06,156.75,156.72,0.04570495]
["bitfinex-derivatives","SOLF0:USTF0",1750049748766,32.06,156.75,156.73,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750049749267,2.56057614,156.74,156.6,2.56057614]
["bitfinex-derivatives","SOLF0:USTF0",1750049749467,32.06,156.75,156.6,2.56057614]
["bitfinex-derivatives","SOLF0:USTF0",1750049749468,2.56057614,156.7,156.62,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750049749677,34.62057614,156.7,156.64,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750049749873,6.3811,156.69,156.64,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750049750278,0.04892578,156.68,156.65,0.04498713]
["bitfinex-derivatives","SOLF0:USTF0",1750049751480,32.06,156.72,156.65,0.04498713]
["bitfinex-derivatives","SOLF0:USTF0",1750049751663,32.06,156.72,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750049752171,32.06,156.75,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750049752473,32.10339505,156.75,156.71,0.04039094]
["bitfinex-derivatives","SOLF0:USTF0",1750049752973,32.10339505,156.75,156.74,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750049753579,32.10339505,156.75,156.73,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750049754072,32.10339505,156.75,156.71,0.04039094]
["bitfinex-derivatives","SOLF0:USTF0",1750049755671,32.10339505,156.75,156.74,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750049756578,32.06,156.78,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750049761578,32.06,156.78,156.75,0.04244966]
["bitfinex-derivatives","SOLF0:USTF0",1750049761579,32.06,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750049765775,32.06,156.78,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750049769880,32.06,156.78,156.75,0.04244966]
["bitfinex-derivatives","SOLF0:USTF0",1750049770077,32.06,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750049777690,32.06,156.78,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750049781693,32.06,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750049783098,32.06,156.78,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750049784493,32.06,156.78,156.75,6.42064966]
["bitfinex-derivatives","SOLF0:USTF0",1750049784796,34.62358341,156.78,156.75,6.42064966]
["bitfinex-derivatives","SOLF0:USTF0",1750049785785,41.00088341,156.78,156.75,6.42064966]
["bitfinex-derivatives","SOLF0:USTF0",1750049787198,34.62358341,156.78,156.76,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750049790101,41.00098341,156.78,156.76,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750049790293,34.62358341,156.78,156.76,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750049790492,34.62358341,156.78,156.75,0.04244966]
["bitfinex-derivatives","SOLF0:USTF0",1750049791191,41.00078341,156.78,156.75,0.04244966]
["bitfinex-derivatives","SOLF0:USTF0",1750049792003,41.00078341,156.78,156.75,6.42064966]
["bitfinex-derivatives","SOLF0:USTF0",1750049794403,34.62358341,156.78,156.76,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750049794604,32.06,156.78,156.76,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750049794803,32.06,156.78,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750049795395,41.00078341,156.78,156.75,0.04244966]
["bitfinex-derivatives","SOLF0:USTF0",1750049796005,6.3776,156.77,156.75,0.04244966]
["bitfinex-derivatives","SOLF0:USTF0",1750049796206,34.62358341,156.78,156.75,0.04244966]
["bitfinex-derivatives","SOLF0:USTF0",1750049796900,41.00098341,156.78,156.75,6.42064966]
["bitfinex-derivatives","SOLF0:USTF0",1750049799308,6.3777,156.77,156.75,0.04244966]
["bitfinex-derivatives","SOLF0:USTF0",1750049799710,34.62358341,156.78,156.75,0.04244966]
["bitfinex-derivatives","SOLF0:USTF0",1750049799900,32.06,156.78,156.75,0.04244966]
["bitfinex-derivatives","SOLF0:USTF0",1750049800100,41.00098341,156.78,156.75,6.42084966]
["bitfinex-derivatives","SOLF0:USTF0",1750049801505,41.00144004,156.78,156.75,6.42084966]
["bitfinex-derivatives","SOLF0:USTF0",1750049806812,1.64100316,156.76,156.75,6.42084966]
["bitfinex-derivatives","SOLF0:USTF0",1750049807813,1.64100316,156.76,156.75,0.04244966]
["bitfinex-derivatives","SOLF0:USTF0",1750049811114,6.3776,156.77,156.75,6.42074966]
["bitfinex-derivatives","SOLF0:USTF0",1750049811318,1.64100316,156.76,156.75,6.42074966]
["bitfinex-derivatives","SOLF0:USTF0",1750049812622,32.06,156.78,156.76,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750049812813,1.64100316,156.77,156.75,0.04244966]
["bitfinex-derivatives","SOLF0:USTF0",1750049813319,1.64100316,156.77,156.75,6.42054966]
["bitfinex-derivatives","SOLF0:USTF0",1750049817311,1.64100316,156.77,156.76,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750049820319,32.06,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750049820524,33.70100316,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750049825934,33.70047181,156.78,156.75,0.04244966]
["bitfinex-derivatives","SOLF0:USTF0",1750049827533,33.70047181,156.78,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750049828737,33.70047181,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750049828940,32.06,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750049829238,33.70058244,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750049830736,32.06,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750049841955,0.04839514,156.79,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750049842154,32.0,156.84,156.78,74.64058244]
["bitfinex-derivatives","SOLF0:USTF0",1750049842359,1.64058244,156.86,156.8,1.64058244]
["bitfinex-derivatives","SOLF0:USTF0",1750049842652,1.64058244,156.86,156.82,1.64058244]
["bitfinex-derivatives","SOLF0:USTF0",1750049843055,32.0,156.87,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750049843648,5.9629199,156.95,156.85,1.63842248]
["bitfinex-derivatives","SOLF0:USTF0",1750049843851,32.0,156.94,156.87,1.63842248]
["bitfinex-derivatives","SOLF0:USTF0",1750049844053,1.63842248,156.92,156.87,1.63842248]
["bitfinex-derivatives","SOLF0:USTF0",1750049844259,33.63842248,156.93,156.87,1.63842248]
["bitfinex-derivatives","SOLF0:USTF0",1750049844447,1.63842248,156.89,156.85,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1750049844648,1.63842248,156.87,156.85,0.04180229]
["bitfinex-derivatives","SOLF0:USTF0",1750049845963,1.63842248,156.87,156.85,6.41610229]
["bitfinex-derivatives","SOLF0:USTF0",1750049846860,34.60751539,156.89,156.85,6.41610229]
["bitfinex-derivatives","SOLF0:USTF0",1750049847662,40.98031539,156.89,156.85,6.41610229]
["bitfinex-derivatives","SOLF0:USTF0",1750049848361,6.3732,156.88,156.85,0.04180229]
["bitfinex-derivatives","SOLF0:USTF0",1750049849563,34.60751539,156.89,156.85,6.41600229]
["bitfinex-derivatives","SOLF0:USTF0",1750049849760,34.60751539,156.89,156.85,0.04180229]
["bitfinex-derivatives","SOLF0:USTF0",1750049850059,32.04704294,156.89,156.85,0.04180229]
["bitfinex-derivatives","SOLF0:USTF0",1750049850961,38.41984294,156.89,156.85,6.41590229]
["bitfinex-derivatives","SOLF0:USTF0",1750049851163,32.04704294,156.89,156.85,6.41590229]
["bitfinex-derivatives","SOLF0:USTF0",1750049853862,32.04704294,156.89,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750049854059,32.04704294,156.89,156.85,0.04180229]
["bitfinex-derivatives","SOLF0:USTF0",1750049854661,32.04704294,156.89,156.86,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750049855951,32.04704294,156.89,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750049856560,32.04704294,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750049856965,0.04704294,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750049857661,0.04704294,156.89,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750049857864,0.04704294,156.89,156.85,0.04180229]
["bitfinex-derivatives","SOLF0:USTF0",1750049858267,0.04704294,156.89,156.86,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750049858770,0.04704294,156.89,156.85,0.04180229]
["bitfinex-derivatives","SOLF0:USTF0",1750049859472,0.04704294,156.89,156.86,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750049861368,0.04704294,156.89,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750049861965,0.04704294,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750049875486,1.68553722,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750049876588,0.04704294,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750049878482,0.04704294,156.89,156.86,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750049878680,0.04704294,156.89,156.85,0.04180229]
["bitfinex-derivatives","SOLF0:USTF0",1750049878681,1.63849428,156.87,156.85,0.04180229]
["bitfinex-derivatives","SOLF0:USTF0",1750049879285,8.01229428,156.87,156.85,0.04180229]
["bitfinex-derivatives","SOLF0:USTF0",1750049879993,1.63849428,156.87,156.82,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750049880291,1.63849428,156.84,156.82,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750049880483,33.59849428,156.84,156.82,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750049880797,31.96,156.84,156.82,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750049881578,38.3348,156.84,156.81,6.41661448]
["bitfinex-derivatives","SOLF0:USTF0",1750049881780,31.96,156.84,156.81,6.41661448]
["bitfinex-derivatives","SOLF0:USTF0",1750049882190,38.3348,156.84,156.81,0.04081448]
["bitfinex-derivatives","SOLF0:USTF0",1750049882388,40.89667211,156.84,156.81,0.04081448]
["bitfinex-derivatives","SOLF0:USTF0",1750049882589,34.52187211,156.84,156.81,0.04081448]
["bitfinex-derivatives","SOLF0:USTF0",1750049882992,6.3752,156.83,156.81,0.04081448]
["bitfinex-derivatives","SOLF0:USTF0",1750049883398,34.52187211,156.84,156.81,6.41671448]
["bitfinex-derivatives","SOLF0:USTF0",1750049883989,40.89677211,156.84,156.81,6.41671448]
["bitfinex-derivatives","SOLF0:USTF0",1750049886094,31.96,156.84,156.81,0.04081448]
["bitfinex-derivatives","SOLF0:USTF0",1750049886300,0.04294538,156.85,156.81,0.04081448]
["bitfinex-derivatives","SOLF0:USTF0",1750049886495,0.04294538,156.85,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750049890604,0.04294538,156.85,156.81,0.04081448]
["bitfinex-derivatives","SOLF0:USTF0",1750049891599,0.04294538,156.85,156.81,73.04081448]
["bitfinex-derivatives","SOLF0:USTF0",1750049891812,0.04294538,156.85,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750049892197,0.04294538,156.85,156.81,73.04081448]
["bitfinex-derivatives","SOLF0:USTF0",1750049892398,0.04294538,156.85,156.83,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750049893301,0.04294538,156.85,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750049899423,0.04294538,156.85,156.83,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750049901205,0.04294538,156.85,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750049927728,4.538e-05,156.85,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750049932241,4.538e-05,156.85,156.84,12.27785274]
["bitfinex-derivatives","SOLF0:USTF0",1750049933837,31.96,156.89,156.84,8.46379486]
["bitfinex-derivatives","SOLF0:USTF0",1750049934041,31.94,156.92,156.85,5.90315274]
["bitfinex-derivatives","SOLF0:USTF0",1750049934225,34.49922134,156.92,156.85,5.90315274]
["bitfinex-derivatives","SOLF0:USTF0",1750049934425,6.3722,156.91,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750049935039,6.41809985,156.91,156.87,6.42158734]
["bitfinex-derivatives","SOLF0:USTF0",1750049935445,8.97732119,156.91,156.87,6.42158734]
["bitfinex-derivatives","SOLF0:USTF0",1750049936040,8.97732119,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750049936952,2.60512119,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750049939249,8.97702119,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750049942346,2.60512119,156.91,156.87,0.04818734]
["bitfinex-derivatives","SOLF0:USTF0",1750049942545,0.04589985,156.91,156.87,0.04818734]
["bitfinex-derivatives","SOLF0:USTF0",1750049943950,0.04589985,156.91,156.89,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750049947750,0.04589985,156.91,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750049948554,0.04589985,156.91,156.89,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750049948855,1.63814283,156.9,156.89,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750049949859,0.04589985,156.91,156.89,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750049950052,1.63814283,156.9,156.89,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750049953750,1.63814283,156.9,156.88,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750049954356,8.01054283,156.9,156.88,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750049954656,1.63814283,156.9,156.87,0.04818734]
["bitfinex-derivatives","SOLF0:USTF0",1750049954852,1.63814283,156.88,156.87,0.04818734]
["bitfinex-derivatives","SOLF0:USTF0",1750049955158,33.53814283,156.88,156.87,0.04818734]
["bitfinex-derivatives","SOLF0:USTF0",1750049964968,33.53814283,156.88,156.82,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750049965269,1.63814283,156.85,156.82,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750049965967,1.68361991,156.85,156.82,2.19106315]
["bitfinex-derivatives","SOLF0:USTF0",1750049966869,1.68361991,156.85,156.84,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750049968073,0.04547708,156.85,156.84,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750049970477,0.04547708,156.85,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750049971275,0.04547708,156.85,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750049973475,0.04547708,156.85,156.82,0.04856315]
["bitfinex-derivatives","SOLF0:USTF0",1750049973675,1.63917601,156.83,156.82,0.04856315]
["bitfinex-derivatives","SOLF0:USTF0",1750049976264,1.63917601,156.83,156.82,6.42416315]
["bitfinex-derivatives","SOLF0:USTF0",1750049977371,1.63963288,156.83,156.82,6.42416315]
["bitfinex-derivatives","SOLF0:USTF0",1750049980667,31.92,156.84,156.82,6.42416315]
["bitfinex-derivatives","SOLF0:USTF0",1750049980870,33.55963288,156.84,156.82,6.42416315]
["bitfinex-derivatives","SOLF0:USTF0",1750049981978,33.55963288,156.84,156.82,0.04856315]
["bitfinex-derivatives","SOLF0:USTF0",1750049983368,39.93443288,156.84,156.82,0.04856315]
["bitfinex-derivatives","SOLF0:USTF0",1750049983573,33.55963288,156.84,156.82,0.04856315]
["bitfinex-derivatives","SOLF0:USTF0",1750049983974,6.3752,156.83,156.82,0.04856315]
["bitfinex-derivatives","SOLF0:USTF0",1750049984481,39.93453288,156.84,156.82,0.04856315]
["bitfinex-derivatives","SOLF0:USTF0",1750049985680,39.93453288,156.84,156.82,6.42406315]
["bitfinex-derivatives","SOLF0:USTF0",1750049986881,39.93453288,156.84,156.82,0.04856315]
["bitfinex-derivatives","SOLF0:USTF0",1750049988379,39.93453288,156.84,156.82,6.42406315]
["bitfinex-derivatives","SOLF0:USTF0",1750049990981,39.93453288,156.84,156.82,0.04856315]
["bitfinex-derivatives","SOLF0:USTF0",1750049993688,6.3752,156.83,156.82,0.04856315]
["bitfinex-derivatives","SOLF0:USTF0",1750049997987,8.01483288,156.83,156.82,0.04856315]
["bitfinex-derivatives","SOLF0:USTF0",1750050000492,6.3764,156.8,156.76,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750050000689,6.3764,156.8,156.74,78.90926132]
["bitfinex-derivatives","SOLF0:USTF0",1750050000690,1.63963288,156.79,156.74,78.90926132]
["bitfinex-derivatives","SOLF0:USTF0",1750050000902,1.63963288,156.79,156.77,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750050001194,1.63963288,156.79,156.74,78.90926132]
["bitfinex-derivatives","SOLF0:USTF0",1750050001585,0.04781012,156.78,156.75,0.04523975]
["bitfinex-derivatives","SOLF0:USTF0",1750050002291,0.04781012,156.78,156.77,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750050002489,31.9,156.8,156.77,7.5488942]
["bitfinex-derivatives","SOLF0:USTF0",1750050002792,1.63963288,156.79,156.75,2.24923975]
["bitfinex-derivatives","SOLF0:USTF0",1750050003385,1.63963288,156.79,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750050003584,1.68544394,156.79,156.75,2.24923975]
["bitfinex-derivatives","SOLF0:USTF0",1750050003994,0.04581106,156.79,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750050007388,1.63963288,156.82,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750050007588,399.18,156.86,156.79,7.5488942]
["bitfinex-derivatives","SOLF0:USTF0",1750050007796,1.63963288,156.84,156.8,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750050008000,1.63963288,156.82,156.8,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750050008195,33.53963288,156.82,156.78,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750050008387,33.58334958,156.82,156.78,2.25898048]
["bitfinex-derivatives","SOLF0:USTF0",1750050008587,33.58334958,156.82,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750050008892,31.9437167,156.82,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750050018807,0.0437167,156.82,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750050018999,31.88,156.85,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750050019204,33.51936128,156.88,156.83,1.63936128]
["bitfinex-derivatives","SOLF0:USTF0",1750050019907,33.51936128,156.88,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750050020314,31.88,156.88,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750050025107,31.88,156.88,156.86,6.4211263]
["bitfinex-derivatives","SOLF0:USTF0",1750050025308,1.63936128,156.87,156.8,107.57452327]
["bitfinex-derivatives","SOLF0:USTF0",1750050025512,1.63936128,156.82,156.79,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750050025815,1.63936128,156.8,156.79,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750050026405,1.68491024,156.81,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750050026613,0.04554896,156.81,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750050027209,0.04554896,156.81,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750050027416,1.63936128,156.8,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750050028918,0.04554896,156.81,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750050029115,0.04554896,156.81,156.78,0.04228929]
["bitfinex-derivatives","SOLF0:USTF0",1750050029517,0.04554896,156.81,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750050054037,0.04554896,156.81,156.79,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750050054228,0.04554896,156.81,156.78,0.04228929]
["bitfinex-derivatives","SOLF0:USTF0",1750050054736,0.04554896,156.81,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750050054941,1.6401656,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750050055641,1.6401656,156.8,156.78,0.04228929]
["bitfinex-derivatives","SOLF0:USTF0",1750050056737,1.6401656,156.8,156.79,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750050058343,0.04554896,156.81,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750050058748,0.04554896,156.81,156.78,0.04228929]
["bitfinex-derivatives","SOLF0:USTF0",1750050058941,1.6401656,156.8,156.78,0.04228929]
["bitfinex-derivatives","SOLF0:USTF0",1750050060338,8.0167656,156.8,156.78,0.04228929]
["bitfinex-derivatives","SOLF0:USTF0",1750050060839,2.56380873,156.79,156.78,0.04228929]
["bitfinex-derivatives","SOLF0:USTF0",1750050062543,8.94060873,156.79,156.78,0.04228929]
["bitfinex-derivatives","SOLF0:USTF0",1750050063248,2.56380873,156.79,156.71,5.91287055]
["bitfinex-derivatives","SOLF0:USTF0",1750050063450,2.56380873,156.77,156.71,5.91287055]
["bitfinex-derivatives","SOLF0:USTF0",1750050063650,2.56380873,156.77,156.74,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750050064038,2.60986494,156.77,156.74,6.42702107]
["bitfinex-derivatives","SOLF0:USTF0",1750050064441,8.98746494,156.77,156.74,6.42702107]
["bitfinex-derivatives","SOLF0:USTF0",1750050065555,8.98746494,156.77,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750050066454,2.60986494,156.77,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750050067850,2.60986494,156.77,156.76,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750050068254,0.04605621,156.77,156.76,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750050071153,2.60986494,156.77,156.74,0.04852107]
["bitfinex-derivatives","SOLF0:USTF0",1750050071352,0.04605621,156.77,156.74,0.04852107]
["bitfinex-derivatives","SOLF0:USTF0",1750050071662,2.60986494,156.77,156.74,0.04852107]
["bitfinex-derivatives","SOLF0:USTF0",1750050072058,8.98776494,156.77,156.74,6.42712107]
["bitfinex-derivatives","SOLF0:USTF0",1750050073958,6.378,156.76,156.74,0.04852107]
["bitfinex-derivatives","SOLF0:USTF0",1750050074159,2.60986494,156.77,156.74,0.04852107]
["bitfinex-derivatives","SOLF0:USTF0",1750050074765,8.98756494,156.77,156.74,6.42712107]
["bitfinex-derivatives","SOLF0:USTF0",1750050074960,2.60986494,156.77,156.74,0.04852107]
["bitfinex-derivatives","SOLF0:USTF0",1750050075656,0.04605621,156.77,156.74,0.04852107]
["bitfinex-derivatives","SOLF0:USTF0",1750050077561,2.56380873,156.76,156.74,0.04852107]
["bitfinex-derivatives","SOLF0:USTF0",1750050077760,6.3784,156.75,156.74,0.04852107]
["bitfinex-derivatives","SOLF0:USTF0",1750050078165,2.56380873,156.76,156.71,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750050078367,6.3787,156.75,156.71,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750050078665,31.84,156.74,156.71,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750050078863,38.219,156.74,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750050079065,38.25951049,156.74,156.7,6.42272229]
["bitfinex-derivatives","SOLF0:USTF0",1750050079265,40.82331922,156.74,156.7,6.42272229]
["bitfinex-derivatives","SOLF0:USTF0",1750050079469,40.82331922,156.74,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750050079865,40.82331922,156.74,156.7,0.04242229]
["bitfinex-derivatives","SOLF0:USTF0",1750050080472,6.3794,156.73,156.7,6.42282229]
["bitfinex-derivatives","SOLF0:USTF0",1750050080671,34.44431922,156.74,156.7,0.04242229]
["bitfinex-derivatives","SOLF0:USTF0",1750050081674,40.82331922,156.74,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750050082371,34.44431922,156.74,156.72,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750050082671,34.44431922,156.74,156.7,0.04242229]
["bitfinex-derivatives","SOLF0:USTF0",1750050082863,34.44431922,156.74,156.71,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750050083264,40.82311922,156.74,156.71,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750050083670,34.44431922,156.74,156.7,6.42272229]
["bitfinex-derivatives","SOLF0:USTF0",1750050083971,40.82341922,156.74,156.7,0.04242229]
["bitfinex-derivatives","SOLF0:USTF0",1750050084571,6.3793,156.73,156.7,0.04242229]
["bitfinex-derivatives","SOLF0:USTF0",1750050085672,6.3793,156.73,156.7,6.42262229]
["bitfinex-derivatives","SOLF0:USTF0",1750050086064,6.38,156.71,156.7,0.04242229]
["bitfinex-derivatives","SOLF0:USTF0",1750050086368,6.38,156.71,156.64,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750050086574,34.40380873,156.7,156.62,39.91890111]
["bitfinex-derivatives","SOLF0:USTF0",1750050086776,31.84,156.69,156.68,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750050086975,31.84,156.71,156.65,2.56609836]
["bitfinex-derivatives","SOLF0:USTF0",1750050087176,31.84,156.71,156.66,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750050087363,0.04853048,156.7,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750050091880,31.84,156.74,156.72,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750050092871,0.04347522,156.75,156.74,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750050093073,0.04584271,156.76,156.73,0.0416226]
["bitfinex-derivatives","SOLF0:USTF0",1750050093883,34.4497838,156.76,156.73,0.0416226]
["bitfinex-derivatives","SOLF0:USTF0",1750050094284,31.88584271,156.76,156.73,0.0416226]
["bitfinex-derivatives","SOLF0:USTF0",1750050094981,2.56394109,156.75,156.73,0.0416226]
["bitfinex-derivatives","SOLF0:USTF0",1750050095187,31.88584271,156.76,156.74,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750050097086,31.88584271,156.76,156.73,6.4207226]
["bitfinex-derivatives","SOLF0:USTF0",1750050097485,2.56394109,156.75,156.73,0.0416226]
["bitfinex-derivatives","SOLF0:USTF0",1750050098181,2.56394109,156.75,156.73,6.4205226]
["bitfinex-derivatives","SOLF0:USTF0",1750050098379,31.88584271,156.76,156.73,0.0416226]
["bitfinex-derivatives","SOLF0:USTF0",1750050098887,31.88584271,156.76,156.74,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750050099587,34.4497838,156.76,156.73,6.4207226]
["bitfinex-derivatives","SOLF0:USTF0",1750050101589,34.4497838,156.76,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750050101992,31.88584271,156.76,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750050104299,31.88584271,156.76,156.73,6.4206226]
["bitfinex-derivatives","SOLF0:USTF0",1750050104995,2.56394109,156.75,156.73,0.0416226]
["bitfinex-derivatives","SOLF0:USTF0",1750050105392,2.56394109,156.75,156.73,6.4207226]
["bitfinex-derivatives","SOLF0:USTF0",1750050105996,31.88584271,156.76,156.73,6.4207226]
["bitfinex-derivatives","SOLF0:USTF0",1750050105997,31.88584271,156.76,156.73,0.0416226]
["bitfinex-derivatives","SOLF0:USTF0",1750050106791,31.88584271,156.76,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750050113399,0.04584271,156.76,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750050114819,31.82,156.79,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750050125612,33.45946369,156.84,156.78,74.63946369]
["bitfinex-derivatives","SOLF0:USTF0",1750050125801,1.63946369,156.82,156.77,8.08801893]
["bitfinex-derivatives","SOLF0:USTF0",1750050126214,1.63946369,156.82,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750050126806,0.04299773,156.83,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750050127820,0.04299773,156.83,156.8,0.04132626]
["bitfinex-derivatives","SOLF0:USTF0",1750050128422,6.41849773,156.83,156.8,0.04132626]
["bitfinex-derivatives","SOLF0:USTF0",1750050128911,2.56228842,156.82,156.8,0.04132626]
["bitfinex-derivatives","SOLF0:USTF0",1750050131008,6.376,156.81,156.8,0.04132626]
["bitfinex-derivatives","SOLF0:USTF0",1750050133816,6.3768,156.79,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750050134022,31.8,156.78,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750050136815,31.8,156.78,156.76,0.04750538]
["bitfinex-derivatives","SOLF0:USTF0",1750050138115,31.8,156.78,156.76,6.42540538]
["bitfinex-derivatives","SOLF0:USTF0",1750050140321,31.8,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750050146520,31.8,156.78,156.76,6.42530538]
["bitfinex-derivatives","SOLF0:USTF0",1750050148824,1.64102341,156.77,156.76,6.42530538]
["bitfinex-derivatives","SOLF0:USTF0",1750050154627,1.64102341,156.77,156.76,0.04750538]
["bitfinex-derivatives","SOLF0:USTF0",1750050154828,1.64102341,156.77,156.69,5.91605829]
["bitfinex-derivatives","SOLF0:USTF0",1750050155024,1.64102341,156.73,156.69,78.91605829]
["bitfinex-derivatives","SOLF0:USTF0",1750050155424,1.64102341,156.73,156.69,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750050155928,1.68836424,156.73,156.69,73.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050156118,1.64102341,156.71,156.69,0.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050156832,2.61327304,156.73,156.69,0.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050157025,6.3797,156.72,156.69,6.42667625]
["bitfinex-derivatives","SOLF0:USTF0",1750050158038,6.38,156.71,156.69,0.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050158236,8.94593221,156.71,156.69,0.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050158626,38.2004,156.7,156.69,0.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050159728,31.82,156.7,156.69,0.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050163029,38.2004,156.7,156.69,0.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050165541,31.82,156.7,156.69,0.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050169139,31.82,156.7,156.69,6.42697625]
["bitfinex-derivatives","SOLF0:USTF0",1750050171537,31.82,156.7,156.69,0.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050172735,31.82,156.7,156.69,6.42697625]
["bitfinex-derivatives","SOLF0:USTF0",1750050173743,31.82,156.7,156.69,0.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050174946,0.04734083,156.73,156.69,0.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050175545,0.04734083,156.73,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750050178251,2.61327304,156.73,156.69,0.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050178438,31.8,156.72,156.69,0.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050178641,31.8,156.72,156.7,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750050180647,31.8,156.72,156.69,0.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050180648,0.04734083,156.73,156.69,0.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050181039,5.94178494,156.81,156.69,0.04617625]
["bitfinex-derivatives","SOLF0:USTF0",1750050181246,34.36593221,156.8,156.7,2.56593221]
["bitfinex-derivatives","SOLF0:USTF0",1750050181453,34.36593221,156.8,156.71,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750050181656,31.8,156.8,156.72,2.56593221]
["bitfinex-derivatives","SOLF0:USTF0",1750050181848,31.8,156.8,156.72,7.00593221]
["bitfinex-derivatives","SOLF0:USTF0",1750050182053,0.04814059,156.78,156.74,0.04403529]
["bitfinex-derivatives","SOLF0:USTF0",1750050182939,0.04814059,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750050185046,4.059e-05,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750050198460,4.059e-05,156.78,156.77,79.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750050198658,964.0986,157.06,156.77,122.81500437]
["bitfinex-derivatives","SOLF0:USTF0",1750050198659,36.6792,156.91,156.77,122.81500437]
["bitfinex-derivatives","SOLF0:USTF0",1750050198962,8.93385138,156.88,156.8,2.56055138]
["bitfinex-derivatives","SOLF0:USTF0",1750050199263,32.4,156.87,156.84,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750050199763,32.43634794,156.87,156.84,0.04565549]
["bitfinex-derivatives","SOLF0:USTF0",1750050201366,38.80984794,156.87,156.84,0.04565549]
["bitfinex-derivatives","SOLF0:USTF0",1750050202371,32.43634794,156.87,156.84,6.42035549]
["bitfinex-derivatives","SOLF0:USTF0",1750050203769,2.56055138,156.86,156.84,0.04565549]
["bitfinex-derivatives","SOLF0:USTF0",1750050204362,2.56175357,156.85,156.84,0.04565549]
["bitfinex-derivatives","SOLF0:USTF0",1750050205267,8.93605357,156.85,156.84,0.04565549]
["bitfinex-derivatives","SOLF0:USTF0",1750050207372,2.56175357,156.85,156.84,0.04565549]
["bitfinex-derivatives","SOLF0:USTF0",1750050207759,34.99810151,156.87,156.84,0.04565549]
["bitfinex-derivatives","SOLF0:USTF0",1750050209374,6.3739,156.86,156.84,0.04565549]
["bitfinex-derivatives","SOLF0:USTF0",1750050211269,8.93605357,156.85,156.84,0.04565549]
["bitfinex-derivatives","SOLF0:USTF0",1750050212574,2.56175357,156.85,156.76,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750050212777,2.56175357,156.82,156.76,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750050212974,34.96175357,156.82,156.76,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750050213577,0.04757466,156.81,156.8,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750050226881,0.04757466,156.81,156.77,0.04044985]
["bitfinex-derivatives","SOLF0:USTF0",1750050227182,2.56175357,156.8,156.77,0.04044985]
["bitfinex-derivatives","SOLF0:USTF0",1750050227392,0.04757466,156.81,156.77,0.04044985]
["bitfinex-derivatives","SOLF0:USTF0",1750050227775,0.04757466,156.81,156.78,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750050229189,0.04757466,156.81,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750050229688,0.04757466,156.81,156.77,0.04044985]
["bitfinex-derivatives","SOLF0:USTF0",1750050229689,0.04757466,156.81,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750050235692,0.04757466,156.81,156.77,81.51277114]
["bitfinex-derivatives","SOLF0:USTF0",1750050235693,32.06,156.85,156.83,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750050236385,32.06,156.85,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750050236789,32.06,156.85,156.83,0.04775731]
["bitfinex-derivatives","SOLF0:USTF0",1750050238296,32.06,156.85,156.83,6.42285731]
["bitfinex-derivatives","SOLF0:USTF0",1750050239995,32.06,156.85,156.83,0.04775731]
["bitfinex-derivatives","SOLF0:USTF0",1750050241090,38.4344,156.85,156.83,0.04775731]
["bitfinex-derivatives","SOLF0:USTF0",1750050241491,32.06,156.85,156.83,0.04775731]
["bitfinex-derivatives","SOLF0:USTF0",1750050245401,38.4343,156.85,156.83,0.04775731]
["bitfinex-derivatives","SOLF0:USTF0",1750050245600,2.56175357,156.84,156.78,5.91056772]
["bitfinex-derivatives","SOLF0:USTF0",1750050245794,2.56175357,156.82,156.76,5.91056772]
["bitfinex-derivatives","SOLF0:USTF0",1750050246098,32.06,156.81,156.76,5.91056772]
["bitfinex-derivatives","SOLF0:USTF0",1750050246402,32.06,156.81,156.77,5.91056772]
["bitfinex-derivatives","SOLF0:USTF0",1750050246597,32.10021628,156.81,156.77,0.04883801]
["bitfinex-derivatives","SOLF0:USTF0",1750050246995,32.10021628,156.81,156.78,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750050247401,2.56175357,156.8,156.77,0.04883801]
["bitfinex-derivatives","SOLF0:USTF0",1750050247603,2.56175357,156.78,156.77,0.04883801]
["bitfinex-derivatives","SOLF0:USTF0",1750050247998,2.56175357,156.78,156.71,8.09346772]
["bitfinex-derivatives","SOLF0:USTF0",1750050248200,2.56175357,156.78,156.72,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750050248201,32.06,156.77,156.72,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750050248400,2.56175357,156.76,156.72,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750050248601,8.93975357,156.76,156.72,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750050249003,8.98503244,156.76,156.72,6.4244634]
["bitfinex-derivatives","SOLF0:USTF0",1750050249203,8.98503244,156.76,156.72,0.0449634]
["bitfinex-derivatives","SOLF0:USTF0",1750050249709,8.98503244,156.76,156.72,6.4244634]
["bitfinex-derivatives","SOLF0:USTF0",1750050251311,6.3784,156.75,156.72,6.4244634]
["bitfinex-derivatives","SOLF0:USTF0",1750050252723,8.98513244,156.76,156.72,6.4244634]
["bitfinex-derivatives","SOLF0:USTF0",1750050255019,2.60703244,156.76,156.72,0.0449634]
["bitfinex-derivatives","SOLF0:USTF0",1750050255412,2.60703244,156.76,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750050256719,0.04527887,156.76,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750050257314,2.60703244,156.76,156.73,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750050259822,8.98513244,156.76,156.73,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750050260823,8.98513244,156.76,156.72,6.4243634]
["bitfinex-derivatives","SOLF0:USTF0",1750050261023,6.3785,156.75,156.72,6.4243634]
["bitfinex-derivatives","SOLF0:USTF0",1750050263526,8.98523244,156.76,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750050263926,6.3784,156.75,156.72,6.4243634]
["bitfinex-derivatives","SOLF0:USTF0",1750050265429,6.3789,156.74,156.72,0.0449634]
["bitfinex-derivatives","SOLF0:USTF0",1750050265628,31.94,156.73,156.72,0.0449634]
["bitfinex-derivatives","SOLF0:USTF0",1750050266025,38.3192,156.73,156.72,0.0449634]
["bitfinex-derivatives","SOLF0:USTF0",1750050267124,6.3804,156.71,156.66,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750050267430,6.3804,156.71,156.63,107.50175357]
["bitfinex-derivatives","SOLF0:USTF0",1750050267618,6.3804,156.71,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750050268026,6.42499286,156.71,156.68,6.42706239]
["bitfinex-derivatives","SOLF0:USTF0",1750050270634,6.3804,156.7,156.68,6.42706239]
["bitfinex-derivatives","SOLF0:USTF0",1750050270830,31.94,156.69,156.68,6.42706239]
["bitfinex-derivatives","SOLF0:USTF0",1750050271226,31.94,156.69,156.68,0.04586239]
["bitfinex-derivatives","SOLF0:USTF0",1750050274629,38.3208,156.69,156.68,0.04586239]
["bitfinex-derivatives","SOLF0:USTF0",1750050275033,31.94,156.69,156.68,0.04586239]
["bitfinex-derivatives","SOLF0:USTF0",1750050280837,38.3208,156.69,156.68,0.04586239]
["bitfinex-derivatives","SOLF0:USTF0",1750050281038,31.94,156.69,156.68,0.04586239]
["bitfinex-derivatives","SOLF0:USTF0",1750050283338,31.94,156.69,156.68,6.42706239]
["bitfinex-derivatives","SOLF0:USTF0",1750050286238,31.94,156.69,156.68,0.04586239]
["bitfinex-derivatives","SOLF0:USTF0",1750050287845,38.3208,156.69,156.68,0.04586239]
["bitfinex-derivatives","SOLF0:USTF0",1750050291849,0.04459286,156.71,156.68,0.04586239]
["bitfinex-derivatives","SOLF0:USTF0",1750050293446,0.04459286,156.71,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750050303464,31.86,156.74,156.72,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750050307866,31.86,156.74,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750050315668,31.86,156.74,156.71,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1750050316670,31.86,156.74,156.71,6.4236667]
["bitfinex-derivatives","SOLF0:USTF0",1750050317168,31.86,156.74,156.71,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1750050317365,2.56640946,156.73,156.71,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1750050317571,127.96050946,156.73,156.71,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1750050318169,6.3807,156.7,156.67,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750050318468,31.84,156.69,156.67,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750050319775,31.84,156.69,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750050321067,31.84,156.69,156.67,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750050324964,34.40640946,156.69,156.66,0.04504722]
["bitfinex-derivatives","SOLF0:USTF0",1750050325174,34.40640946,156.69,156.61,36.52990946]
["bitfinex-derivatives","SOLF0:USTF0",1750050325175,2.56640946,156.67,156.6,5.91056772]
["bitfinex-derivatives","SOLF0:USTF0",1750050325364,2.56640946,156.67,156.58,162.55168512]
["bitfinex-derivatives","SOLF0:USTF0",1750050325365,6.3827,156.65,156.62,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750050325568,31.84,156.64,156.62,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750050326778,31.84,156.64,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750050328469,31.84,156.64,156.62,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750050332479,31.84,156.64,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750050352088,31.84,156.64,156.61,73.04846644]
["bitfinex-derivatives","SOLF0:USTF0",1750050352998,31.84,156.64,156.61,0.04846644]
["bitfinex-derivatives","SOLF0:USTF0",1750050353698,31.84,156.64,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750050356900,31.84,156.64,156.62,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750050357295,31.84,156.64,156.61,0.04846644]
["bitfinex-derivatives","SOLF0:USTF0",1750050357489,31.84,156.64,156.62,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750050359096,31.84,156.64,156.61,0.04846644]
["bitfinex-derivatives","SOLF0:USTF0",1750050359900,31.84,156.64,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750050360600,31.84,156.64,156.61,6.43246644]
["bitfinex-derivatives","SOLF0:USTF0",1750050361094,38.2229,156.64,156.61,6.43246644]
["bitfinex-derivatives","SOLF0:USTF0",1750050361499,39.86619055,156.64,156.61,6.43246644]
["bitfinex-derivatives","SOLF0:USTF0",1750050361898,39.86619055,156.64,156.62,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750050363000,39.86619055,156.64,156.61,6.43236644]
["bitfinex-derivatives","SOLF0:USTF0",1750050363600,6.3836,156.63,156.61,0.04846644]
["bitfinex-derivatives","SOLF0:USTF0",1750050363800,1.64329055,156.62,156.58,122.8236074]
["bitfinex-derivatives","SOLF0:USTF0",1750050364004,1.64329055,156.6,156.58,122.8236074]
["bitfinex-derivatives","SOLF0:USTF0",1750050364405,1.64329055,156.6,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750050364706,33.48329055,156.6,156.58,0.04219907]
["bitfinex-derivatives","SOLF0:USTF0",1750050364906,39.86799055,156.6,156.58,0.04219907]
["bitfinex-derivatives","SOLF0:USTF0",1750050365205,1.64329055,156.59,156.58,0.04219907]
["bitfinex-derivatives","SOLF0:USTF0",1750050366601,8.02819055,156.59,156.58,0.04219907]
["bitfinex-derivatives","SOLF0:USTF0",1750050366805,1.64329055,156.59,156.58,0.04219907]
["bitfinex-derivatives","SOLF0:USTF0",1750050366999,1.64329055,156.59,156.58,6.42749907]
["bitfinex-derivatives","SOLF0:USTF0",1750050367203,1.64329055,156.59,156.58,0.04219907]
["bitfinex-derivatives","SOLF0:USTF0",1750050367403,1.64329055,156.59,156.52,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750050367404,1.64329055,156.59,156.55,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750050367603,1.64329055,156.57,156.52,8.03179055]
["bitfinex-derivatives","SOLF0:USTF0",1750050367900,8.14629008,156.62,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750050367901,1.64329055,156.55,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750050368105,1.64329055,156.55,156.49,1.64329055]
["bitfinex-derivatives","SOLF0:USTF0",1750050368305,1.64329055,156.53,156.49,1.64329055]
["bitfinex-derivatives","SOLF0:USTF0",1750050368606,1.69170997,156.53,156.49,1.69061693]
["bitfinex-derivatives","SOLF0:USTF0",1750050368996,1.69170997,156.53,156.49,0.04732638]
["bitfinex-derivatives","SOLF0:USTF0",1750050369604,0.04841942,156.53,156.49,0.04732638]
["bitfinex-derivatives","SOLF0:USTF0",1750050371107,0.04841942,156.53,156.52,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750050371407,0.04841942,156.53,156.49,0.04732638]
["bitfinex-derivatives","SOLF0:USTF0",1750050371408,0.04841942,156.53,156.51,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750050373810,0.04841942,156.53,156.52,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750050374411,0.04841942,156.53,156.51,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750050375714,0.04841942,156.53,156.52,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750050382720,31.84,156.59,156.52,81.95160537]
["bitfinex-derivatives","SOLF0:USTF0",1750050383020,31.84,156.59,156.56,2.57160537]
["bitfinex-derivatives","SOLF0:USTF0",1750050383218,31.84,156.59,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750050384213,0.04098725,156.6,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750050385520,0.04098725,156.6,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750050386320,0.04098725,156.6,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750050387821,0.04098725,156.6,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750050390022,0.04098725,156.6,156.57,6.42728924]
["bitfinex-derivatives","SOLF0:USTF0",1750050390614,6.3849,156.59,156.57,0.04168924]
["bitfinex-derivatives","SOLF0:USTF0",1750050390819,31.84,156.58,156.5,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1750050391221,6.386,156.57,156.53,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750050391818,6.42695279,156.57,156.53,6.42803353]
["bitfinex-derivatives","SOLF0:USTF0",1750050392014,6.42695279,156.57,156.54,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750050392725,0.04095279,156.57,156.54,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750050392922,0.04095279,156.57,156.53,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1750050392923,0.04095279,156.57,156.55,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750050393322,0.04095279,156.57,156.53,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1750050393513,0.04095279,156.57,156.54,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750050394127,6.42675279,156.57,156.54,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750050394518,2.57160537,156.55,156.53,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1750050394721,31.84,156.54,156.53,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1750050395321,38.2269,156.54,156.53,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1750050395526,31.84,156.54,156.53,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1750050396423,38.2269,156.54,156.53,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1750050397027,31.84,156.54,156.53,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1750050399334,38.2269,156.54,156.53,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1750050401144,31.84,156.54,156.53,6.42833353]
["bitfinex-derivatives","SOLF0:USTF0",1750050401451,31.84,156.54,156.53,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1750050407439,31.84,156.54,156.53,6.42833353]
["bitfinex-derivatives","SOLF0:USTF0",1750050408350,31.84,156.54,156.53,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1750050410553,31.84,156.54,156.53,6.42833353]
["bitfinex-derivatives","SOLF0:USTF0",1750050411645,31.84,156.54,156.53,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1750050416065,31.84,156.54,156.53,6.42833353]
["bitfinex-derivatives","SOLF0:USTF0",1750050416663,31.84,156.54,156.53,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1750050418764,31.84,156.54,156.53,6.42833353]
["bitfinex-derivatives","SOLF0:USTF0",1750050418955,31.84,156.54,156.53,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1750050419466,31.88095279,156.57,156.53,0.04103353]
["bitfinex-derivatives","SOLF0:USTF0",1750050419666,0.04095279,156.57,156.54,2.57160537]
["bitfinex-derivatives","SOLF0:USTF0",1750050419858,0.04095279,156.57,156.54,6.81740537]
["bitfinex-derivatives","SOLF0:USTF0",1750050420061,31.84,156.6,156.56,2.57160537]
["bitfinex-derivatives","SOLF0:USTF0",1750050420263,31.84,156.6,156.54,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750050420264,31.84,156.63,156.58,2.57160537]
["bitfinex-derivatives","SOLF0:USTF0",1750050420567,31.84,156.64,156.58,2.57160537]
["bitfinex-derivatives","SOLF0:USTF0",1750050421064,0.0467584,156.63,156.6,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750050424265,6.4300584,156.63,156.6,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750050424664,0.0467584,156.63,156.6,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750050424860,0.0467584,156.63,156.61,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1750050425761,0.0467584,156.63,156.59,0.04847971]
["bitfinex-derivatives","SOLF0:USTF0",1750050426158,6.3839,156.62,156.59,6.43337971]
["bitfinex-derivatives","SOLF0:USTF0",1750050429767,0.0467584,156.63,156.59,6.43337971]
["bitfinex-derivatives","SOLF0:USTF0",1750050429768,6.3841,156.61,156.59,6.43337971]
["bitfinex-derivatives","SOLF0:USTF0",1750050430165,0.0467584,156.63,156.59,2.61663865]
["bitfinex-derivatives","SOLF0:USTF0",1750050430369,0.0467584,156.63,156.59,2.61611358]
["bitfinex-derivatives","SOLF0:USTF0",1750050432377,0.0467584,156.63,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750050432577,31.84,156.64,156.6,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750050432769,31.84,156.64,156.61,2.56763387]
["bitfinex-derivatives","SOLF0:USTF0",1750050433176,31.84,156.64,156.62,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750050433471,31.84,156.64,156.6,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750050433688,31.84,156.64,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750050434772,31.84,156.64,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750050434971,0.04455401,156.65,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750050438380,0.04455401,156.65,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750050442575,367.92,156.69,156.64,2.56763387]
["bitfinex-derivatives","SOLF0:USTF0",1750050442784,31.8,156.7,156.64,2.56763387]
["bitfinex-derivatives","SOLF0:USTF0",1750050443181,31.8,156.7,156.67,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750050443481,31.8,156.7,156.61,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1750050443482,6.3819,156.67,156.61,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1750050443688,31.84613753,156.66,156.62,0.04687644]
["bitfinex-derivatives","SOLF0:USTF0",1750050444579,31.84613753,156.66,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750050445183,38.22813753,156.66,156.62,6.43037644]
["bitfinex-derivatives","SOLF0:USTF0",1750050446086,31.84613753,156.66,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750050446483,31.84613753,156.66,156.62,0.04687644]
["bitfinex-derivatives","SOLF0:USTF0",1750050448281,38.22823753,156.66,156.62,6.43027644]
["bitfinex-derivatives","SOLF0:USTF0",1750050449387,6.3826,156.65,156.62,0.04687644]
["bitfinex-derivatives","SOLF0:USTF0",1750050450383,6.383,156.64,156.62,0.04687644]
["bitfinex-derivatives","SOLF0:USTF0",1750050450681,34.4137714,156.66,156.62,0.04687644]
["bitfinex-derivatives","SOLF0:USTF0",1750050451081,6.3828,156.65,156.62,0.04687644]
["bitfinex-derivatives","SOLF0:USTF0",1750050451478,6.3828,156.65,156.62,6.43047644]
["bitfinex-derivatives","SOLF0:USTF0",1750050452692,6.3829,156.64,156.62,6.43047644]
["bitfinex-derivatives","SOLF0:USTF0",1750050454585,6.3829,156.64,156.62,0.04687644]
["bitfinex-derivatives","SOLF0:USTF0",1750050454986,6.3832,156.63,156.62,0.04687644]
["bitfinex-derivatives","SOLF0:USTF0",1750050459091,6.3845,156.6,156.58,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750050459388,38.1845,156.6,156.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1750050459597,38.1845,156.6,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750050460594,6.3849,156.59,156.57,6.43383419]
["bitfinex-derivatives","SOLF0:USTF0",1750050460892,31.8,156.6,156.57,6.43383419]
["bitfinex-derivatives","SOLF0:USTF0",1750050461194,38.1847,156.6,156.57,6.43383419]
["bitfinex-derivatives","SOLF0:USTF0",1750050461397,31.8,156.6,156.57,6.43383419]
["bitfinex-derivatives","SOLF0:USTF0",1750050461797,38.1846,156.6,156.57,6.43383419]
["bitfinex-derivatives","SOLF0:USTF0",1750050464004,31.8,156.6,156.57,0.04833419]
["bitfinex-derivatives","SOLF0:USTF0",1750050464485,38.1847,156.6,156.57,6.43383419]
["bitfinex-derivatives","SOLF0:USTF0",1750050469401,38.1847,156.6,156.57,7.12383419]
["bitfinex-derivatives","SOLF0:USTF0",1750050470508,31.8,156.6,156.57,7.12383419]
["bitfinex-derivatives","SOLF0:USTF0",1750050472907,38.1846,156.6,156.57,7.12383419]
["bitfinex-derivatives","SOLF0:USTF0",1750050473106,38.1846,156.6,156.57,0.73833419]
["bitfinex-derivatives","SOLF0:USTF0",1750050474501,6.3849,156.59,156.57,0.73833419]
["bitfinex-derivatives","SOLF0:USTF0",1750050475809,6.3849,156.59,156.57,7.12403419]
["bitfinex-derivatives","SOLF0:USTF0",1750050476409,38.1846,156.6,156.57,7.12403419]
["bitfinex-derivatives","SOLF0:USTF0",1750050477010,31.8,156.6,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750050478409,31.8,156.6,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750050481215,0.04129833,156.61,156.6,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750050482813,0.04129833,156.61,156.57,73.73833419]
["bitfinex-derivatives","SOLF0:USTF0",1750050483214,0.04129833,156.61,156.59,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750050486615,0.04129833,156.61,156.6,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750050487721,0.04129833,156.61,156.59,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750050488917,1.6854663,156.61,156.59,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750050493625,8.0695663,156.61,156.59,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750050494231,1.6854663,156.61,156.59,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750050494429,0.04129833,156.61,156.59,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750050498131,6.42539833,156.61,156.59,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750050498824,6.42539833,156.61,156.58,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750050499023,8.02876797,156.6,156.57,0.73833419]
["bitfinex-derivatives","SOLF0:USTF0",1750050499239,31.82,156.59,156.57,7.12403419]
["bitfinex-derivatives","SOLF0:USTF0",1750050499533,38.2049,156.59,156.57,7.12403419]
["bitfinex-derivatives","SOLF0:USTF0",1750050501634,38.2049,156.59,156.57,0.73833419]
["bitfinex-derivatives","SOLF0:USTF0",1750050505537,1.64416797,156.58,156.57,0.73833419]
["bitfinex-derivatives","SOLF0:USTF0",1750050505734,8.02946797,156.58,156.57,0.73833419]
["bitfinex-derivatives","SOLF0:USTF0",1750050505938,8.02946797,156.58,156.57,0.04833419]
["bitfinex-derivatives","SOLF0:USTF0",1750050514850,1.64513387,156.58,156.53,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750050515153,1.64513387,156.56,156.53,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750050515353,1.64513387,156.56,156.51,75.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750050515556,6.3866,156.55,156.53,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750050516355,8.07349588,156.56,156.53,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750050516859,1.68719588,156.56,156.52,6.43522461]
["bitfinex-derivatives","SOLF0:USTF0",1750050517152,1.64513387,156.54,156.52,0.04762461]
["bitfinex-derivatives","SOLF0:USTF0",1750050517547,6.3873,156.53,156.52,0.04762461]
["bitfinex-derivatives","SOLF0:USTF0",1750050521360,6.3884,156.51,156.45,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750050521556,33.46638699,156.5,156.44,123.3951564]
["bitfinex-derivatives","SOLF0:USTF0",1750050521757,31.82,156.49,156.46,1.64638699]
["bitfinex-derivatives","SOLF0:USTF0",1750050521960,31.82,156.49,156.48,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750050522765,31.82,156.49,156.47,6.43812292]
["bitfinex-derivatives","SOLF0:USTF0",1750050523062,31.82,156.49,156.47,0.04852292]
["bitfinex-derivatives","SOLF0:USTF0",1750050523255,31.82,156.49,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750050523452,31.82,156.56,156.48,74.64577538]
["bitfinex-derivatives","SOLF0:USTF0",1750050523663,31.82,156.56,156.52,1.64577538]
["bitfinex-derivatives","SOLF0:USTF0",1750050523864,31.82,156.56,156.54,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750050524063,31.82,156.56,156.52,1.64577538]
["bitfinex-derivatives","SOLF0:USTF0",1750050524459,31.86432772,156.56,156.52,1.69178969]
["bitfinex-derivatives","SOLF0:USTF0",1750050525164,31.86432772,156.56,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050525364,31.86432772,156.56,156.53,1.64577538]
["bitfinex-derivatives","SOLF0:USTF0",1750050525765,31.86432772,156.56,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750050529663,31.86432772,156.56,156.54,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750050530460,31.86432772,156.56,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050531661,31.86432772,156.56,156.52,6.43361431]
["bitfinex-derivatives","SOLF0:USTF0",1750050532063,31.86432772,156.56,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050532264,34.43381904,156.56,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050532864,6.3868,156.55,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050533073,31.86432772,156.56,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050534768,6.3866,156.55,156.52,6.43341431]
["bitfinex-derivatives","SOLF0:USTF0",1750050536172,38.25052772,156.56,156.52,6.43341431]
["bitfinex-derivatives","SOLF0:USTF0",1750050536360,31.86432772,156.56,156.52,6.43341431]
["bitfinex-derivatives","SOLF0:USTF0",1750050536771,38.25062772,156.56,156.52,6.43341431]
["bitfinex-derivatives","SOLF0:USTF0",1750050538577,6.3867,156.55,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050538771,31.86432772,156.56,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050539167,6.3866,156.55,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050541277,6.3866,156.55,156.52,6.43371431]
["bitfinex-derivatives","SOLF0:USTF0",1750050541976,6.3866,156.55,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050542175,6.3869,156.54,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050542678,6.3867,156.55,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050543479,38.25072772,156.56,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050543680,31.86432772,156.56,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050544780,31.86432772,156.56,156.54,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750050544978,31.86432772,156.56,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050545285,0.04432772,156.56,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750050545585,0.04432772,156.56,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050546975,0.04432772,156.56,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750050549581,0.04432772,156.56,156.54,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750050553592,0.04432772,156.56,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050553593,0.04432772,156.56,156.53,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750050553888,0.04432772,156.56,156.52,0.04601431]
["bitfinex-derivatives","SOLF0:USTF0",1750050555288,0.04432772,156.56,156.54,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750050556788,0.04432772,156.56,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750050558292,31.82,156.58,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750050558482,31.82,156.58,156.54,74.64498441]
["bitfinex-derivatives","SOLF0:USTF0",1750050558883,31.82,156.58,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750050564791,31.82,156.58,156.56,0.04741782]
["bitfinex-derivatives","SOLF0:USTF0",1750050566699,31.82,156.58,156.56,6.43321782]
["bitfinex-derivatives","SOLF0:USTF0",1750050573404,31.82,156.58,156.56,0.04741782]
["bitfinex-derivatives","SOLF0:USTF0",1750050577003,6.3857,156.57,156.56,0.04741782]
["bitfinex-derivatives","SOLF0:USTF0",1750050577207,34.38946869,156.58,156.53,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750050577500,6.3873,156.53,156.5,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750050577905,6.3873,156.53,156.49,5.94782167]
["bitfinex-derivatives","SOLF0:USTF0",1750050578102,6.388,156.52,156.48,12.33702167]
["bitfinex-derivatives","SOLF0:USTF0",1750050578406,6.43279763,156.52,156.48,6.43718646]
["bitfinex-derivatives","SOLF0:USTF0",1750050578799,0.04479763,156.52,156.49,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750050581106,0.04479763,156.52,156.49,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750050581601,0.04479763,156.52,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750050583210,31.84,156.57,156.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1750050583403,31.84,156.57,156.51,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750050583606,31.84,156.57,156.51,77.80706869]
["bitfinex-derivatives","SOLF0:USTF0",1750050583808,31.84,156.57,156.56,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750050592424,0.04581987,156.58,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750050595116,0.04581987,156.58,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050595117,0.04581987,156.58,156.56,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750050598617,0.04581987,156.58,156.55,6.42898615]
["bitfinex-derivatives","SOLF0:USTF0",1750050598918,0.04581987,156.58,156.56,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750050599818,0.04581987,156.58,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050600620,0.04581987,156.58,156.55,6.42898615]
["bitfinex-derivatives","SOLF0:USTF0",1750050600806,1.69056762,156.58,156.55,6.42898615]
["bitfinex-derivatives","SOLF0:USTF0",1750050601319,0.04581987,156.58,156.55,6.42898615]
["bitfinex-derivatives","SOLF0:USTF0",1750050601523,1.69056762,156.58,156.55,6.42898615]
["bitfinex-derivatives","SOLF0:USTF0",1750050604931,0.04581987,156.58,156.55,6.42898615]
["bitfinex-derivatives","SOLF0:USTF0",1750050605123,1.69056762,156.58,156.55,6.42898615]
["bitfinex-derivatives","SOLF0:USTF0",1750050608124,0.04581987,156.58,156.55,6.42898615]
["bitfinex-derivatives","SOLF0:USTF0",1750050608324,1.69056762,156.58,156.55,6.42898615]
["bitfinex-derivatives","SOLF0:USTF0",1750050609824,8.07606762,156.58,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050611829,8.07606762,156.58,156.55,6.42898615]
["bitfinex-derivatives","SOLF0:USTF0",1750050614533,6.3861,156.56,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050630242,8.03099221,156.56,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050631443,1.64489221,156.56,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050632547,8.03099221,156.56,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050632738,1.64489221,156.56,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050633139,2.24561987,156.58,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050633140,6.3859,156.57,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050633443,8.03079221,156.57,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050636846,1.64489221,156.57,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050637048,32.24,156.56,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050637448,38.6261,156.56,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050641346,32.24,156.56,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050642349,32.24,156.56,156.55,6.42918615]
["bitfinex-derivatives","SOLF0:USTF0",1750050650054,32.24,156.56,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050652655,32.24,156.56,156.55,6.42918615]
["bitfinex-derivatives","SOLF0:USTF0",1750050653048,32.24,156.56,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050654055,33.88489221,156.56,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050655657,40.27099221,156.56,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050656653,33.88489221,156.56,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050658461,32.24,156.56,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050670274,0.04581987,156.58,156.55,0.04268615]
["bitfinex-derivatives","SOLF0:USTF0",1750050670869,0.04581987,156.58,156.56,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750050672663,0.04581987,156.58,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750050674974,1.69071208,156.58,156.56,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750050677271,1.69071208,156.58,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750050678370,0.04581987,156.58,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750050683672,38.0877053,156.66,156.57,85.3412282]
["bitfinex-derivatives","SOLF0:USTF0",1750050683872,32.12,156.66,156.64,1.64464088]
["bitfinex-derivatives","SOLF0:USTF0",1750050684278,32.12,156.66,156.65,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750050684470,6.3807,156.7,156.64,1.64464088]
["bitfinex-derivatives","SOLF0:USTF0",1750050684679,33.54483874,156.69,156.65,0.04491955]
["bitfinex-derivatives","SOLF0:USTF0",1750050685177,1.64464088,156.67,156.65,0.04491955]
["bitfinex-derivatives","SOLF0:USTF0",1750050686768,6.3812,156.68,156.65,0.04491955]
["bitfinex-derivatives","SOLF0:USTF0",1750050690385,6.3816,156.67,156.65,0.04491955]
["bitfinex-derivatives","SOLF0:USTF0",1750050692985,6.382,156.66,156.65,0.04491955]
["bitfinex-derivatives","SOLF0:USTF0",1750050693187,34.46711611,156.69,156.65,0.04491955]
["bitfinex-derivatives","SOLF0:USTF0",1750050693687,6.3817,156.67,156.65,0.04491955]
["bitfinex-derivatives","SOLF0:USTF0",1750050694787,6.3814,156.68,156.65,0.04491955]
["bitfinex-derivatives","SOLF0:USTF0",1750050702802,38.28129786,156.69,156.65,0.04491955]
["bitfinex-derivatives","SOLF0:USTF0",1750050703003,31.90019786,156.69,156.65,0.04491955]
["bitfinex-derivatives","SOLF0:USTF0",1750050703704,31.90019786,156.69,156.66,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750050705106,31.90019786,156.69,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050705299,0.04019786,156.69,156.65,0.04491955]
["bitfinex-derivatives","SOLF0:USTF0",1750050705499,0.04019786,156.69,156.65,73.04491955]
["bitfinex-derivatives","SOLF0:USTF0",1750050705704,0.04019786,156.69,156.67,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750050706101,0.04019786,156.69,156.65,73.04491955]
["bitfinex-derivatives","SOLF0:USTF0",1750050706803,0.04019786,156.69,156.65,74.68703898]
["bitfinex-derivatives","SOLF0:USTF0",1750050707004,0.04019786,156.69,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750050707696,0.04019786,156.69,156.67,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750050708508,0.04019786,156.69,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750050714411,1.64211943,156.7,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750050716721,1.68799146,156.71,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750050721321,0.04587203,156.71,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750050723122,31.84,156.75,156.7,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750050723321,1.64211943,156.76,156.71,1.64211943]
["bitfinex-derivatives","SOLF0:USTF0",1750050724115,0.04739093,156.75,156.72,0.04829725]
["bitfinex-derivatives","SOLF0:USTF0",1750050724814,1.64211943,156.79,156.73,1.64211943]
["bitfinex-derivatives","SOLF0:USTF0",1750050725123,1.64211943,156.79,156.73,74.64211943]
["bitfinex-derivatives","SOLF0:USTF0",1750050725324,8.5954,156.82,156.73,74.64211943]
["bitfinex-derivatives","SOLF0:USTF0",1750050725628,1.64211943,156.79,156.73,74.64211943]
["bitfinex-derivatives","SOLF0:USTF0",1750050725818,40.4154,156.82,156.73,74.64211943]
["bitfinex-derivatives","SOLF0:USTF0",1750050725819,0.0407789,156.78,156.77,8.01961943]
["bitfinex-derivatives","SOLF0:USTF0",1750050726118,33.46211943,156.82,156.77,1.64211943]
["bitfinex-derivatives","SOLF0:USTF0",1750050726319,33.46211943,156.82,156.8,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750050727021,31.82,156.82,156.8,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750050728121,31.82,156.82,156.79,6.41722379]
["bitfinex-derivatives","SOLF0:USTF0",1750050732722,2.56206246,156.8,156.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750050732924,31.86797448,156.82,156.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750050732925,2.56206246,156.78,156.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750050733125,34.38206246,156.78,156.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750050733424,6.3775,156.77,156.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750050733820,6.3775,156.77,156.75,0.04654983]
["bitfinex-derivatives","SOLF0:USTF0",1750050734020,40.80002421,156.78,156.75,0.04654983]
["bitfinex-derivatives","SOLF0:USTF0",1750050734820,31.86066175,156.78,156.75,6.42484983]
["bitfinex-derivatives","SOLF0:USTF0",1750050735123,31.86066175,156.78,156.75,0.04654983]
["bitfinex-derivatives","SOLF0:USTF0",1750050735619,38.23806175,156.78,156.75,0.04654983]
["bitfinex-derivatives","SOLF0:USTF0",1750050735825,31.86066175,156.78,156.75,0.04654983]
["bitfinex-derivatives","SOLF0:USTF0",1750050736725,6.3776,156.77,156.75,0.04654983]
["bitfinex-derivatives","SOLF0:USTF0",1750050739626,6.3779,156.76,156.75,0.04654983]
["bitfinex-derivatives","SOLF0:USTF0",1750050744434,6.3792,156.73,156.72,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750050745131,40.76096246,156.74,156.72,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750050747028,34.38206246,156.74,156.72,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750050748628,6.3792,156.73,156.72,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750050760332,6.3796,156.72,156.71,0.04885728]
["bitfinex-derivatives","SOLF0:USTF0",1750050764941,6.3793,156.73,156.71,0.04885728]
["bitfinex-derivatives","SOLF0:USTF0",1750050765136,34.38206246,156.74,156.71,0.04885728]
["bitfinex-derivatives","SOLF0:USTF0",1750050765442,34.38206246,156.74,156.71,6.42865728]
["bitfinex-derivatives","SOLF0:USTF0",1750050765443,31.82,156.74,156.71,6.42865728]
["bitfinex-derivatives","SOLF0:USTF0",1750050765834,38.199,156.74,156.71,6.42865728]
["bitfinex-derivatives","SOLF0:USTF0",1750050766841,31.82,156.74,156.71,0.04885728]
["bitfinex-derivatives","SOLF0:USTF0",1750050767031,38.67518759,156.81,156.72,2.56428759]
["bitfinex-derivatives","SOLF0:USTF0",1750050767345,31.82,156.81,156.73,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750050767542,31.82,156.81,156.73,33.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750050768045,0.04551121,156.79,156.76,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750050768731,2.60865835,156.79,156.75,73.04154217]
["bitfinex-derivatives","SOLF0:USTF0",1750050769242,6.3776,156.77,156.75,73.04154217]
["bitfinex-derivatives","SOLF0:USTF0",1750050769440,38.1976,156.77,156.75,73.04154217]
["bitfinex-derivatives","SOLF0:USTF0",1750050769637,31.82,156.77,156.75,73.04154217]
["bitfinex-derivatives","SOLF0:USTF0",1750050772243,38.1977,156.77,156.75,73.04154217]
["bitfinex-derivatives","SOLF0:USTF0",1750050772838,6.3779,156.76,156.75,0.04154217]
["bitfinex-derivatives","SOLF0:USTF0",1750050773945,6.3779,156.76,156.69,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1750050773946,6.3804,156.7,156.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750050774243,40.76621552,156.7,156.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750050774547,38.2004,156.7,156.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750050774739,31.82,156.7,156.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750050774946,31.8,156.7,156.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750050775537,31.8,156.7,156.68,0.28690447]
["bitfinex-derivatives","SOLF0:USTF0",1750050775845,8.94661552,156.69,156.68,0.28690447]
["bitfinex-derivatives","SOLF0:USTF0",1750050779846,8.94828275,156.69,156.68,0.28690447]
["bitfinex-derivatives","SOLF0:USTF0",1750050783257,8.94828275,156.69,156.68,0.04690447]
["bitfinex-derivatives","SOLF0:USTF0",1750050786351,6.3816,156.67,156.66,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750050786554,8.94908275,156.67,156.66,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750050786757,8.94908275,156.67,156.61,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750050786758,2.56748275,156.67,156.61,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750050787063,40.76968275,156.66,156.61,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750050787363,0.0465415,156.65,156.62,6.4250036]
["bitfinex-derivatives","SOLF0:USTF0",1750050788261,6.4290415,156.65,156.62,6.4250036]
["bitfinex-derivatives","SOLF0:USTF0",1750050792766,6.4290415,156.65,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750050792961,0.0465415,156.65,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750050794459,0.0465415,156.65,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750050796964,31.82,156.67,156.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750050798157,0.0448629,156.68,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050814566,0.0448629,156.68,156.67,79.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050820479,0.0448629,156.68,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050822978,0.0448629,156.68,156.66,6.42682194]
["bitfinex-derivatives","SOLF0:USTF0",1750050823387,0.0448629,156.68,156.66,0.04502194]
["bitfinex-derivatives","SOLF0:USTF0",1750050824688,0.0448629,156.68,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050840696,0.0448629,156.68,156.67,12.33032975]
["bitfinex-derivatives","SOLF0:USTF0",1750050841003,0.0448629,156.68,156.67,13.9721508]
["bitfinex-derivatives","SOLF0:USTF0",1750050841201,0.0448629,156.68,156.67,8.02342105]
["bitfinex-derivatives","SOLF0:USTF0",1750050842401,0.0448629,156.68,156.67,13.9721508]
["bitfinex-derivatives","SOLF0:USTF0",1750050842899,0.0448629,156.68,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050843302,0.0448629,156.68,156.67,12.33032975]
["bitfinex-derivatives","SOLF0:USTF0",1750050844506,0.0448629,156.68,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050846096,0.0448629,156.68,156.67,12.33032975]
["bitfinex-derivatives","SOLF0:USTF0",1750050847105,0.0448629,156.68,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050853117,0.0448629,156.68,156.67,12.33032975]
["bitfinex-derivatives","SOLF0:USTF0",1750050853312,0.0448629,156.68,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050854119,6.29e-05,156.68,156.67,12.33032975]
["bitfinex-derivatives","SOLF0:USTF0",1750050854814,6.29e-05,156.68,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050856214,6.29e-05,156.68,156.67,12.33032975]
["bitfinex-derivatives","SOLF0:USTF0",1750050856515,6.29e-05,156.68,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050858319,6.29e-05,156.68,156.67,12.33032975]
["bitfinex-derivatives","SOLF0:USTF0",1750050858512,6.29e-05,156.68,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050861815,6.29e-05,156.68,156.67,12.33032975]
["bitfinex-derivatives","SOLF0:USTF0",1750050863021,6.29e-05,156.68,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050863213,6.29e-05,156.68,156.67,12.351058]
["bitfinex-derivatives","SOLF0:USTF0",1750050864923,6.29e-05,156.68,156.67,13.99305474]
["bitfinex-derivatives","SOLF0:USTF0",1750050865620,6.29e-05,156.68,156.67,8.02359674]
["bitfinex-derivatives","SOLF0:USTF0",1750050866322,6.29e-05,156.68,156.67,13.99305474]
["bitfinex-derivatives","SOLF0:USTF0",1750050866524,6.29e-05,156.68,156.67,12.351058]
["bitfinex-derivatives","SOLF0:USTF0",1750050866725,6.29e-05,156.68,156.66,73.04502194]
["bitfinex-derivatives","SOLF0:USTF0",1750050867025,1.64205964,156.68,156.66,73.04502194]
["bitfinex-derivatives","SOLF0:USTF0",1750050867724,33.40205964,156.68,156.63,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750050867921,1.64199674,156.64,156.6,5.969458]
["bitfinex-derivatives","SOLF0:USTF0",1750050868116,33.40199674,156.64,156.6,5.969458]
["bitfinex-derivatives","SOLF0:USTF0",1750050868317,33.40357617,156.64,156.61,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1750050868728,33.45130938,156.64,156.61,6.43059042]
["bitfinex-derivatives","SOLF0:USTF0",1750050869825,31.80773321,156.64,156.61,0.04659042]
["bitfinex-derivatives","SOLF0:USTF0",1750050870718,31.80773321,156.64,156.62,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750050878121,31.80773321,156.64,156.61,0.04659042]
["bitfinex-derivatives","SOLF0:USTF0",1750050878825,31.80773321,156.64,156.62,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750050894544,31.80773321,156.64,156.61,6.43049042]
["bitfinex-derivatives","SOLF0:USTF0",1750050894946,33.45135339,156.64,156.61,6.43049042]
["bitfinex-derivatives","SOLF0:USTF0",1750050897643,31.80773321,156.64,156.61,6.43049042]
["bitfinex-derivatives","SOLF0:USTF0",1750050897843,31.80773321,156.64,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750050898639,0.04773321,156.64,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750050898839,31.74,156.66,156.63,1.64362018]
["bitfinex-derivatives","SOLF0:USTF0",1750050899347,31.74,156.66,156.64,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750050901347,0.04673642,156.67,156.63,1.64362018]
["bitfinex-derivatives","SOLF0:USTF0",1750050901553,0.04673642,156.67,156.65,1.64362018]
["bitfinex-derivatives","SOLF0:USTF0",1750050901745,0.04673642,156.67,156.65,74.64362018]
["bitfinex-derivatives","SOLF0:USTF0",1750050901948,0.04673642,156.67,156.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750050902149,31.74,156.72,156.65,74.64362018]
["bitfinex-derivatives","SOLF0:USTF0",1750050902346,31.74,156.72,156.69,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750050903053,31.74,156.72,156.69,6.42169446]
["bitfinex-derivatives","SOLF0:USTF0",1750050903651,1.64362018,156.71,156.69,0.04119446]
["bitfinex-derivatives","SOLF0:USTF0",1750050904253,6.3804,156.7,156.69,0.04119446]
["bitfinex-derivatives","SOLF0:USTF0",1750050905051,8.02372018,156.71,156.69,0.04119446]
["bitfinex-derivatives","SOLF0:USTF0",1750050905551,6.3804,156.7,156.69,0.04119446]
["bitfinex-derivatives","SOLF0:USTF0",1750050905958,1.64362018,156.71,156.69,0.04119446]
["bitfinex-derivatives","SOLF0:USTF0",1750050908958,31.74,156.72,156.69,0.04119446]
["bitfinex-derivatives","SOLF0:USTF0",1750050909352,38.1198,156.72,156.69,0.04119446]
["bitfinex-derivatives","SOLF0:USTF0",1750050909759,31.74,156.72,156.69,0.04119446]
["bitfinex-derivatives","SOLF0:USTF0",1750050909964,8.94614032,156.7,156.69,0.04119446]
["bitfinex-derivatives","SOLF0:USTF0",1750050917062,6.3815,156.68,156.65,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750050917363,31.74,156.67,156.65,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750050917762,31.74,156.67,156.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750050919562,31.74,156.67,156.65,6.42729253]
["bitfinex-derivatives","SOLF0:USTF0",1750050921965,31.74,156.67,156.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750050922366,0.04623827,156.68,156.65,0.04499253]
["bitfinex-derivatives","SOLF0:USTF0",1750050922565,0.04623827,156.68,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050924564,0.04623827,156.68,156.65,0.04499253]
["bitfinex-derivatives","SOLF0:USTF0",1750050924956,2.61197859,156.68,156.65,0.04499253]
["bitfinex-derivatives","SOLF0:USTF0",1750050926170,8.99347859,156.68,156.65,0.04499253]
["bitfinex-derivatives","SOLF0:USTF0",1750050926769,8.99347859,156.68,156.65,6.42739253]
["bitfinex-derivatives","SOLF0:USTF0",1750050932173,2.61197859,156.68,156.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750050932377,0.04623827,156.68,156.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750050933074,6.42743827,156.68,156.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750050933377,0.04623827,156.68,156.65,6.42719253]
["bitfinex-derivatives","SOLF0:USTF0",1750050934180,6.42763827,156.68,156.65,6.42719253]
["bitfinex-derivatives","SOLF0:USTF0",1750050934381,0.04623827,156.68,156.66,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750050935876,0.04623827,156.68,156.65,0.04499253]
["bitfinex-derivatives","SOLF0:USTF0",1750050935877,0.04623827,156.68,156.65,6.42729253]
["bitfinex-derivatives","SOLF0:USTF0",1750050936183,6.42773827,156.68,156.65,0.04499253]
["bitfinex-derivatives","SOLF0:USTF0",1750050936682,6.42773827,156.68,156.65,6.42719253]
["bitfinex-derivatives","SOLF0:USTF0",1750050937278,0.04623827,156.68,156.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750050939577,0.04623827,156.68,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050942486,0.04623827,156.68,156.66,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750050944690,0.04623827,156.68,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050952294,0.04623827,156.68,156.67,8.02401348]
["bitfinex-derivatives","SOLF0:USTF0",1750050952493,0.04623827,156.68,156.67,8.02361869]
["bitfinex-derivatives","SOLF0:USTF0",1750050953285,0.04623827,156.68,156.65,73.04499253]
["bitfinex-derivatives","SOLF0:USTF0",1750050953686,0.04623827,156.68,156.66,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750050953895,0.04623827,156.68,156.65,73.04499253]
["bitfinex-derivatives","SOLF0:USTF0",1750050954693,0.04623827,156.68,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750050957102,31.72,156.7,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750050957396,31.72,156.73,156.69,1.64133554]
["bitfinex-derivatives","SOLF0:USTF0",1750050957793,31.72,156.73,156.71,1.64133554]
["bitfinex-derivatives","SOLF0:USTF0",1750050958096,31.72,156.73,156.71,8.02103554]
["bitfinex-derivatives","SOLF0:USTF0",1750050958797,31.72,156.73,156.71,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750050965210,31.72,156.73,156.7,6.42705367]
["bitfinex-derivatives","SOLF0:USTF0",1750050968013,34.28466536,156.73,156.7,0.04685367]
["bitfinex-derivatives","SOLF0:USTF0",1750050968316,123.02,156.72,156.7,0.04685367]
["bitfinex-derivatives","SOLF0:USTF0",1750050968610,123.02,156.72,156.7,6.42715367]
["bitfinex-derivatives","SOLF0:USTF0",1750050969016,123.02,156.72,156.7,0.04685367]
["bitfinex-derivatives","SOLF0:USTF0",1750050969215,129.3996,156.72,156.7,0.04685367]
["bitfinex-derivatives","SOLF0:USTF0",1750050975319,123.02,156.72,156.7,0.04685367]
["bitfinex-derivatives","SOLF0:USTF0",1750050976924,31.72,156.73,156.7,6.42715367]
["bitfinex-derivatives","SOLF0:USTF0",1750050977127,123.0,156.72,156.7,0.04685367]
["bitfinex-derivatives","SOLF0:USTF0",1750050977720,367.6,156.74,156.7,0.04685367]
["bitfinex-derivatives","SOLF0:USTF0",1750050979428,367.6,156.74,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750050979626,31.68,156.75,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750050979823,154.68,156.75,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750050980429,31.68,156.75,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750050981626,31.68,156.75,156.74,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750050982624,31.68,156.78,156.71,4.62126536]
["bitfinex-derivatives","SOLF0:USTF0",1750050982830,31.68,156.78,156.73,0.04438548]
["bitfinex-derivatives","SOLF0:USTF0",1750050983021,31.68,156.78,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750050986824,31.68,156.78,156.73,73.04438548]
["bitfinex-derivatives","SOLF0:USTF0",1750050987030,31.68,156.78,156.75,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750050989827,31.68,156.78,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750050990432,31.68,156.78,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750050991129,38.0361,156.81,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750050991335,38.0361,156.81,156.77,6.42014683]
["bitfinex-derivatives","SOLF0:USTF0",1750050992241,31.66,156.81,156.77,0.04264683]
["bitfinex-derivatives","SOLF0:USTF0",1750050992830,31.66,156.81,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750050996137,31.66,156.81,156.78,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750050996638,31.66,156.81,156.79,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750051002042,31.66,156.81,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750051002741,31.66,156.81,156.79,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750051003341,31.66,156.81,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750051008946,1.63993048,156.83,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750051009449,1.63993048,156.83,156.81,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750051009649,33.27993048,156.84,156.79,1.63993048]
["bitfinex-derivatives","SOLF0:USTF0",1750051009952,31.64,156.84,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750051010344,31.64,156.86,156.82,0.04351459]
["bitfinex-derivatives","SOLF0:USTF0",1750051010538,31.64,156.86,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750051010857,31.64,156.86,156.83,1.63993048]
["bitfinex-derivatives","SOLF0:USTF0",1750051011245,31.64,156.86,156.84,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750051011851,31.64,156.86,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750051014451,38.0127,156.89,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750051014755,38.0127,156.89,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051017756,31.64,156.89,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750051018053,31.64,156.89,156.85,0.04864891]
["bitfinex-derivatives","SOLF0:USTF0",1750051018249,31.64,156.89,156.86,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750051018450,38.0129,156.89,156.85,0.04864891]
["bitfinex-derivatives","SOLF0:USTF0",1750051018755,38.0129,156.89,156.85,6.42254891]
["bitfinex-derivatives","SOLF0:USTF0",1750051019054,38.0129,156.89,156.85,0.04864891]
["bitfinex-derivatives","SOLF0:USTF0",1750051019747,38.0129,156.89,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750051020860,31.64,156.89,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750051021055,31.64,156.89,156.85,0.04864891]
["bitfinex-derivatives","SOLF0:USTF0",1750051022665,31.64,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750051024360,37.9911,156.93,156.89,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750051024560,37.9911,156.93,156.89,6.41467526]
["bitfinex-derivatives","SOLF0:USTF0",1750051025454,2.5602477,156.92,156.89,6.41467526]
["bitfinex-derivatives","SOLF0:USTF0",1750051027660,2.5602477,156.92,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750051028457,37.9911,156.93,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750051028663,40.5513477,156.93,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750051030259,8.9324477,156.91,156.89,0.04227526]
["bitfinex-derivatives","SOLF0:USTF0",1750051032967,1.63827228,156.9,156.89,0.04227526]
["bitfinex-derivatives","SOLF0:USTF0",1750051033967,8.01057228,156.9,156.89,0.04227526]
["bitfinex-derivatives","SOLF0:USTF0",1750051034167,1.63827228,156.9,156.89,0.04227526]
["bitfinex-derivatives","SOLF0:USTF0",1750051035967,8.01057228,156.9,156.89,0.04227526]
["bitfinex-derivatives","SOLF0:USTF0",1750051036168,1.63827228,156.91,156.89,0.04227526]
["bitfinex-derivatives","SOLF0:USTF0",1750051036672,1.63827228,156.91,156.89,6.41477526]
["bitfinex-derivatives","SOLF0:USTF0",1750051037273,1.63827228,156.91,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750051037767,33.25827228,156.93,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750051038971,31.62,156.93,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750051039275,1.63827228,156.93,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750051040077,40.0736,156.96,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750051040368,1.63827228,156.94,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750051040767,34.15826902,156.96,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750051041272,40.52836902,156.96,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750051041573,31.6,156.96,156.91,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1750051042163,31.6,156.96,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750051042576,31.6,156.96,156.94,0.04321044]
["bitfinex-derivatives","SOLF0:USTF0",1750051042777,31.6,156.96,156.94,6.41351044]
["bitfinex-derivatives","SOLF0:USTF0",1750051043767,31.6,156.96,156.94,0.04321044]
["bitfinex-derivatives","SOLF0:USTF0",1750051044383,31.6,156.99,156.94,0.04321044]
["bitfinex-derivatives","SOLF0:USTF0",1750051044869,31.6,156.99,156.96,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750051045069,31.6,156.99,156.94,0.04321044]
["bitfinex-derivatives","SOLF0:USTF0",1750051046484,31.6,156.99,156.96,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750051048988,31.6,156.99,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750051049279,31.6,156.99,156.94,0.04321044]
["bitfinex-derivatives","SOLF0:USTF0",1750051049989,34.15826902,156.99,156.94,0.04321044]
["bitfinex-derivatives","SOLF0:USTF0",1750051050377,31.6,156.99,156.94,0.04321044]
["bitfinex-derivatives","SOLF0:USTF0",1750051051079,31.6,156.99,156.96,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750051052588,31.6,156.99,156.97,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750051053490,31.6,156.99,156.98,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750051053790,31.6,156.99,156.94,0.04321044]
["bitfinex-derivatives","SOLF0:USTF0",1750051054294,31.6,156.99,156.97,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750051056790,37.9686,156.99,156.94,0.04321044]
["bitfinex-derivatives","SOLF0:USTF0",1750051057692,37.9686,156.99,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750051058389,8.92726902,156.98,156.95,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750051058783,2.55826902,156.98,156.94,0.04321044]
["bitfinex-derivatives","SOLF0:USTF0",1750051058982,6.3694,156.97,156.94,7.10351044]
["bitfinex-derivatives","SOLF0:USTF0",1750051061284,2.55826902,156.96,156.94,7.10351044]
["bitfinex-derivatives","SOLF0:USTF0",1750051061793,32.1,156.95,156.94,7.10351044]
["bitfinex-derivatives","SOLF0:USTF0",1750051065398,32.1,156.95,156.94,0.73321044]
["bitfinex-derivatives","SOLF0:USTF0",1750051066702,38.4702,156.95,156.94,0.73321044]
["bitfinex-derivatives","SOLF0:USTF0",1750051068892,40.10756922,156.95,156.94,0.73321044]
["bitfinex-derivatives","SOLF0:USTF0",1750051071800,33.73736922,156.95,156.94,0.73321044]
["bitfinex-derivatives","SOLF0:USTF0",1750051075005,33.73815138,156.95,156.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1750051075217,1.63815138,156.92,156.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1750051075710,1.63815138,156.92,156.85,74.63815138]
["bitfinex-derivatives","SOLF0:USTF0",1750051076003,1.68240377,156.9,156.87,0.04330526]
["bitfinex-derivatives","SOLF0:USTF0",1750051076196,1.68240377,156.9,156.87,6.41650526]
["bitfinex-derivatives","SOLF0:USTF0",1750051076805,1.68240377,156.9,156.87,0.04330526]
["bitfinex-derivatives","SOLF0:USTF0",1750051077706,6.3728,156.89,156.87,0.04330526]
["bitfinex-derivatives","SOLF0:USTF0",1750051078399,8.05480377,156.9,156.87,0.04330526]
["bitfinex-derivatives","SOLF0:USTF0",1750051079005,6.41665239,156.9,156.87,0.04330526]
["bitfinex-derivatives","SOLF0:USTF0",1750051080308,6.41665239,156.9,156.87,6.41680526]
["bitfinex-derivatives","SOLF0:USTF0",1750051080608,0.04425239,156.9,156.87,0.04330526]
["bitfinex-derivatives","SOLF0:USTF0",1750051081501,0.04425239,156.9,156.88,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750051082208,0.04425239,156.9,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750051087099,369.53995304,156.96,156.87,73.04330526]
["bitfinex-derivatives","SOLF0:USTF0",1750051087303,32.34,156.95,156.88,2.55995304]
["bitfinex-derivatives","SOLF0:USTF0",1750051087814,32.34,156.95,156.93,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750051088307,32.34,156.95,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750051088508,32.34,156.95,156.92,0.04421824]
["bitfinex-derivatives","SOLF0:USTF0",1750051089009,32.34,156.95,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750051091107,38.7104,156.95,156.92,6.41551824]
["bitfinex-derivatives","SOLF0:USTF0",1750051091312,32.34,156.95,156.92,6.41551824]
["bitfinex-derivatives","SOLF0:USTF0",1750051093622,32.34,156.95,156.92,0.04421824]
["bitfinex-derivatives","SOLF0:USTF0",1750051093820,2.55995304,156.94,156.92,0.04421824]
["bitfinex-derivatives","SOLF0:USTF0",1750051094318,8.93085304,156.94,156.92,0.04421824]
["bitfinex-derivatives","SOLF0:USTF0",1750051096222,6.371,156.93,156.92,0.04421824]
["bitfinex-derivatives","SOLF0:USTF0",1750051099124,6.3715,156.92,156.91,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1750051099326,8.93145304,156.92,156.91,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1750051100818,6.3719,156.91,156.9,0.04452442]
["bitfinex-derivatives","SOLF0:USTF0",1750051101127,38.7119,156.91,156.9,0.04452442]
["bitfinex-derivatives","SOLF0:USTF0",1750051104430,32.34,156.91,156.9,0.04452442]
["bitfinex-derivatives","SOLF0:USTF0",1750051105628,32.34,156.91,156.9,6.41682442]
["bitfinex-derivatives","SOLF0:USTF0",1750051108331,0.04341364,156.93,156.9,0.04452442]
["bitfinex-derivatives","SOLF0:USTF0",1750051108922,0.04341364,156.93,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750051109322,2.55995304,156.96,156.9,0.04452442]
["bitfinex-derivatives","SOLF0:USTF0",1750051109526,2.55995304,156.94,156.9,0.04452442]
["bitfinex-derivatives","SOLF0:USTF0",1750051109723,6.3719,156.91,156.9,0.04452442]
["bitfinex-derivatives","SOLF0:USTF0",1750051109930,34.90011398,156.91,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750051110141,2.56011398,156.88,156.83,5.94539367]
["bitfinex-derivatives","SOLF0:USTF0",1750051110342,2.56011398,156.88,156.82,5.94539367]
["bitfinex-derivatives","SOLF0:USTF0",1750051110833,0.04532902,156.87,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051111232,0.04532902,156.87,156.86,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750051111535,0.04532902,156.87,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051111931,32.22532902,156.87,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051112637,32.22532902,156.87,156.85,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750051113034,2.56011398,156.86,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051114741,2.56011398,156.86,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750051115543,32.22532902,156.87,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051115837,34.78635883,156.87,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051117134,34.78635883,156.87,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750051118942,34.78635883,156.87,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051119144,32.22532902,156.87,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051120044,32.22532902,156.87,156.85,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750051120338,32.22532902,156.87,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051120737,32.22532902,156.87,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051129146,32.22532902,156.87,156.85,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750051131849,32.22532902,156.87,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051132951,33.86411117,156.87,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051133341,1.68387099,156.87,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051135056,0.04532902,156.87,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051159857,0.04532902,156.87,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750051160059,1.63842093,156.86,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750051162968,33.71842093,156.86,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051163165,1.63842093,156.84,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051163466,1.63842093,156.84,156.83,6.42260877]
["bitfinex-derivatives","SOLF0:USTF0",1750051166569,33.71945395,156.86,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750051166766,33.71945395,156.86,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051167070,1.63945395,156.84,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051167773,1.63945395,156.84,156.83,6.42260877]
["bitfinex-derivatives","SOLF0:USTF0",1750051171271,1.63945395,156.84,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051172383,32.08,156.86,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051172581,1.63945395,156.84,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051173581,32.08,156.86,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051173881,1.63945395,156.84,156.83,6.42260877]
["bitfinex-derivatives","SOLF0:USTF0",1750051179370,1.63919335,156.84,156.83,6.42260877]
["bitfinex-derivatives","SOLF0:USTF0",1750051179574,33.71919335,156.86,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750051186987,33.71919335,156.86,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051187190,1.63919335,156.84,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051188599,1.63919335,156.84,156.83,6.42230877]
["bitfinex-derivatives","SOLF0:USTF0",1750051189702,32.08,156.86,156.84,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750051189998,1.63919335,156.85,156.84,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750051190892,32.08,156.86,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750051191600,0.04532902,156.87,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051194607,2.902e-05,156.87,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051213823,31.90002902,156.87,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051214324,38.27352902,156.87,156.83,6.42240877]
["bitfinex-derivatives","SOLF0:USTF0",1750051214914,2.55891215,156.86,156.83,6.42240877]
["bitfinex-derivatives","SOLF0:USTF0",1750051215319,2.55891215,156.86,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051216120,34.45894117,156.87,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051216823,34.45894117,156.87,156.84,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750051218629,31.90002902,156.87,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750051218828,31.90002902,156.87,156.83,2.60642092]
["bitfinex-derivatives","SOLF0:USTF0",1750051219725,31.90002902,156.87,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051223829,2.902e-05,156.87,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051234654,2.902e-05,156.87,156.86,79.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051240553,2.902e-05,156.87,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051244250,2.902e-05,156.87,156.86,12.32540463]
["bitfinex-derivatives","SOLF0:USTF0",1750051244454,2.902e-05,156.87,156.86,85.32540463]
["bitfinex-derivatives","SOLF0:USTF0",1750051252567,2.902e-05,156.87,156.86,79.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051254965,2.902e-05,156.87,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051262979,2.55956609,156.87,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051263579,4.78386609,156.87,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051264485,2.55953707,156.85,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051264684,31.74,156.84,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051266478,31.74,156.84,156.83,6.42260877]
["bitfinex-derivatives","SOLF0:USTF0",1750051266878,31.74,156.84,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051267781,38.1147,156.84,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051269282,40.67423707,156.84,156.83,0.04750877]
["bitfinex-derivatives","SOLF0:USTF0",1750051272687,40.67953707,156.84,156.8,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750051272983,2.55953707,156.81,156.7,5.95150463]
["bitfinex-derivatives","SOLF0:USTF0",1750051273176,2.55953707,156.76,156.68,7.06088013]
["bitfinex-derivatives","SOLF0:USTF0",1750051273377,34.31953707,156.76,156.69,5.95150463]
["bitfinex-derivatives","SOLF0:USTF0",1750051273573,34.31953707,156.76,156.68,7.06088013]
["bitfinex-derivatives","SOLF0:USTF0",1750051273778,34.31953707,156.76,156.74,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750051276588,34.31953707,156.76,156.7,0.04085937]
["bitfinex-derivatives","SOLF0:USTF0",1750051276790,2.55953707,156.73,156.7,0.04085937]
["bitfinex-derivatives","SOLF0:USTF0",1750051277086,2.60194211,156.73,156.7,0.04085937]
["bitfinex-derivatives","SOLF0:USTF0",1750051277386,2.60194211,156.73,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750051277987,2.60194211,156.73,156.7,0.04085937]
["bitfinex-derivatives","SOLF0:USTF0",1750051278184,2.60194211,156.73,156.71,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750051279382,0.04240504,156.73,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750051290097,31.78,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750051292988,31.78,156.8,156.78,0.0487393]
["bitfinex-derivatives","SOLF0:USTF0",1750051293195,34.33953707,156.8,156.78,0.0487393]
["bitfinex-derivatives","SOLF0:USTF0",1750051295700,34.33953707,156.8,156.78,6.4259393]
["bitfinex-derivatives","SOLF0:USTF0",1750051300904,40.71593707,156.8,156.78,6.4259393]
["bitfinex-derivatives","SOLF0:USTF0",1750051301102,40.71593707,156.8,156.78,0.0487393]
["bitfinex-derivatives","SOLF0:USTF0",1750051302798,40.71593707,156.8,156.78,6.4258393]
["bitfinex-derivatives","SOLF0:USTF0",1750051303805,34.33953707,156.8,156.78,6.4258393]
["bitfinex-derivatives","SOLF0:USTF0",1750051304009,34.33953707,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750051304315,34.33953707,156.8,156.78,0.0487393]
["bitfinex-derivatives","SOLF0:USTF0",1750051304606,31.78,156.8,156.78,0.0487393]
["bitfinex-derivatives","SOLF0:USTF0",1750051305108,31.78,156.8,156.78,6.4257393]
["bitfinex-derivatives","SOLF0:USTF0",1750051311715,31.78,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750051320926,31.78,156.8,156.78,6.4256393]
["bitfinex-derivatives","SOLF0:USTF0",1750051321127,31.78,156.8,156.78,0.0487393]
["bitfinex-derivatives","SOLF0:USTF0",1750051321627,38.1564,156.8,156.78,0.0487393]
["bitfinex-derivatives","SOLF0:USTF0",1750051322130,31.78,156.8,156.78,6.4258393]
["bitfinex-derivatives","SOLF0:USTF0",1750051322522,31.78,156.8,156.78,0.0487393]
["bitfinex-derivatives","SOLF0:USTF0",1750051322926,1.64036424,156.79,156.78,0.0487393]
["bitfinex-derivatives","SOLF0:USTF0",1750051324535,8.01716424,156.79,156.78,0.0487393]
["bitfinex-derivatives","SOLF0:USTF0",1750051325231,6.3768,156.79,156.78,0.0487393]
["bitfinex-derivatives","SOLF0:USTF0",1750051325436,8.01716424,156.79,156.78,0.0487393]
["bitfinex-derivatives","SOLF0:USTF0",1750051336252,13.96530107,156.79,156.78,0.0487393]
["bitfinex-derivatives","SOLF0:USTF0",1750051337954,8.01716424,156.79,156.78,0.0487393]
["bitfinex-derivatives","SOLF0:USTF0",1750051346363,6.3784,156.75,156.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1750051346565,1.64036424,156.76,156.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1750051346868,1.64036424,156.78,156.74,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750051347165,1.68937106,156.78,156.74,2.36874717]
["bitfinex-derivatives","SOLF0:USTF0",1750051347364,8.06687106,156.78,156.74,2.36874717]
["bitfinex-derivatives","SOLF0:USTF0",1750051347561,1.68937106,156.78,156.74,0.72838293]
["bitfinex-derivatives","SOLF0:USTF0",1750051347763,6.3778,156.77,156.74,0.72838293]
["bitfinex-derivatives","SOLF0:USTF0",1750051347960,6.3778,156.77,156.74,7.10718293]
["bitfinex-derivatives","SOLF0:USTF0",1750051350171,1.68937106,156.78,156.74,0.72838293]
["bitfinex-derivatives","SOLF0:USTF0",1750051351772,6.3779,156.77,156.74,7.10718293]
["bitfinex-derivatives","SOLF0:USTF0",1750051353070,1.64036424,156.76,156.74,0.72838293]
["bitfinex-derivatives","SOLF0:USTF0",1750051353765,8.01876424,156.76,156.74,0.72838293]
["bitfinex-derivatives","SOLF0:USTF0",1750051353974,33.38036424,156.76,156.74,0.72838293]
["bitfinex-derivatives","SOLF0:USTF0",1750051354861,6.3784,156.75,156.74,0.72838293]
["bitfinex-derivatives","SOLF0:USTF0",1750051355467,8.01876424,156.75,156.74,0.72838293]
["bitfinex-derivatives","SOLF0:USTF0",1750051356668,1.64036424,156.75,156.74,0.72838293]
["bitfinex-derivatives","SOLF0:USTF0",1750051357673,1.64036424,156.75,156.74,7.10718293]
["bitfinex-derivatives","SOLF0:USTF0",1750051358973,1.64036424,156.75,156.74,0.72838293]
["bitfinex-derivatives","SOLF0:USTF0",1750051360470,1.64036424,156.75,156.74,7.10718293]
["bitfinex-derivatives","SOLF0:USTF0",1750051361571,33.38036424,156.76,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750051361777,33.38036424,156.76,156.74,0.72838293]
["bitfinex-derivatives","SOLF0:USTF0",1750051362279,33.38036424,156.76,156.74,7.10698293]
["bitfinex-derivatives","SOLF0:USTF0",1750051363076,33.38036424,156.76,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750051369284,31.74,156.76,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750051373271,1.68937106,156.78,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750051373272,0.04900682,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750051379587,0.04900682,156.78,156.77,8.01796424]
["bitfinex-derivatives","SOLF0:USTF0",1750051383184,6.82e-06,156.78,156.77,87.39796424]
["bitfinex-derivatives","SOLF0:USTF0",1750051383486,33.36036424,156.87,156.77,88.95570375]
["bitfinex-derivatives","SOLF0:USTF0",1750051383690,33.36036424,156.87,156.83,1.64036424]
["bitfinex-derivatives","SOLF0:USTF0",1750051384387,33.36036424,156.87,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750051385485,33.36036424,156.87,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750051386487,33.36036424,156.87,156.83,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1750051386687,1.64036424,156.84,156.83,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1750051386885,8.01516424,156.84,156.83,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1750051388889,8.93693637,156.84,156.83,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1750051390494,6.3753,156.83,156.8,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750051390691,31.7,156.82,156.8,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750051393293,31.7,156.82,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750051397500,0.04417275,156.83,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750051403410,0.04417275,156.83,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750051403617,0.04417275,156.83,156.79,73.27251703]
["bitfinex-derivatives","SOLF0:USTF0",1750051404316,0.04417275,156.83,156.81,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750051404613,2.60630912,156.83,156.79,73.27251703]
["bitfinex-derivatives","SOLF0:USTF0",1750051404817,8.98160912,156.83,156.79,73.27251703]
["bitfinex-derivatives","SOLF0:USTF0",1750051405413,8.98160912,156.83,156.8,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750051406418,8.98160912,156.83,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750051408314,2.60630912,156.83,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750051408621,0.04417275,156.83,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750051455652,7.275e-05,156.83,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750051455856,7.275e-05,156.83,156.82,13.98162414]
["bitfinex-derivatives","SOLF0:USTF0",1750051460156,7.275e-05,156.83,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750051469454,7.275e-05,156.83,156.82,8.01421852]
["bitfinex-derivatives","SOLF0:USTF0",1750051471255,7.275e-05,156.83,156.82,81.01421852]
["bitfinex-derivatives","SOLF0:USTF0",1750051472965,7.275e-05,156.83,156.82,79.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750051473161,7.275e-05,156.83,156.82,81.01421852]
["bitfinex-derivatives","SOLF0:USTF0",1750051477163,7.275e-05,156.83,156.82,8.01421852]
["bitfinex-derivatives","SOLF0:USTF0",1750051479660,7.275e-05,156.83,156.82,13.97875658]
["bitfinex-derivatives","SOLF0:USTF0",1750051483063,7.275e-05,156.83,156.82,86.97875658]
["bitfinex-derivatives","SOLF0:USTF0",1750051486470,7.275e-05,156.83,156.82,81.01421852]
["bitfinex-derivatives","SOLF0:USTF0",1750051491979,7.275e-05,156.83,156.82,86.97875658]
["bitfinex-derivatives","SOLF0:USTF0",1750051494884,7.275e-05,156.83,156.82,13.97875658]
["bitfinex-derivatives","SOLF0:USTF0",1750051498482,7.275e-05,156.83,156.82,8.01421852]
["bitfinex-derivatives","SOLF0:USTF0",1750051498678,7.275e-05,156.83,156.82,13.97875658]
["bitfinex-derivatives","SOLF0:USTF0",1750051498880,7.275e-05,156.83,156.82,8.01421852]
["bitfinex-derivatives","SOLF0:USTF0",1750051501082,7.275e-05,156.83,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750051501281,7.275e-05,156.83,156.82,8.01421557]
["bitfinex-derivatives","SOLF0:USTF0",1750051502987,31.64,156.89,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750051503389,2.0979,156.9,156.86,1.63785748]
["bitfinex-derivatives","SOLF0:USTF0",1750051503692,37.58828767,156.92,156.86,1.63785748]
["bitfinex-derivatives","SOLF0:USTF0",1750051503693,39.22614515,156.92,156.86,1.63785748]
["bitfinex-derivatives","SOLF0:USTF0",1750051504078,39.22614515,156.92,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750051505588,33.27785748,156.92,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750051506288,33.27785748,156.92,156.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750051506991,33.27785748,156.92,156.9,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750051507989,33.27785748,156.92,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750051508591,31.64,156.92,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750051508889,33.27785748,156.92,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750051521497,31.64,156.92,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750051522195,31.6,156.94,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750051523090,5.94828767,156.97,156.96,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750051523397,33.23785748,156.97,156.92,0.0447236]
["bitfinex-derivatives","SOLF0:USTF0",1750051523697,1.63785748,156.95,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750051523894,37.9698,156.97,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750051524092,1.63785748,156.95,156.92,0.0447236]
["bitfinex-derivatives","SOLF0:USTF0",1750051524798,1.63785748,156.95,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750051525299,33.23785748,156.96,156.92,0.0447236]
["bitfinex-derivatives","SOLF0:USTF0",1750051525791,33.23785748,156.96,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750051527697,400.8666,157.0,156.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750051527896,1.63785748,156.97,156.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750051528200,1.63785748,156.95,156.93,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750051528801,1.63785748,156.95,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750051530701,1.63785748,156.95,156.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750051530898,3.85365748,156.95,156.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750051531295,10.22425748,156.95,156.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750051531497,8.5864,156.95,156.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750051531701,1.63785748,156.94,156.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1750051537003,1.63785748,156.94,156.85,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750051537305,1.63785748,156.89,156.84,1.63785748]
["bitfinex-derivatives","SOLF0:USTF0",1750051538212,0.04442444,156.88,156.85,0.04100115]
["bitfinex-derivatives","SOLF0:USTF0",1750051538905,0.04442444,156.88,156.87,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750051548020,2.444e-05,156.88,156.87,8.01145748]
["bitfinex-derivatives","SOLF0:USTF0",1750051548219,31.58,156.96,156.87,74.63785748]
["bitfinex-derivatives","SOLF0:USTF0",1750051548418,1.63785748,156.95,156.9,1.63785748]
["bitfinex-derivatives","SOLF0:USTF0",1750051548914,1.63785748,156.93,156.88,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750051549224,31.58,156.95,156.86,74.63785748]
["bitfinex-derivatives","SOLF0:USTF0",1750051549524,1.63785748,156.93,156.89,1.68439033]
["bitfinex-derivatives","SOLF0:USTF0",1750051549916,1.63785748,156.93,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750051550111,31.58,156.95,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750051550318,31.58,156.95,156.93,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750051550620,1.63785748,156.94,156.93,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750051551822,31.58,156.95,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750051552018,33.21785748,156.95,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750051552222,31.58,156.95,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750051552614,17.0,156.94,156.84,5.9664189]
["bitfinex-derivatives","SOLF0:USTF0",1750051552817,1.63676655,156.88,156.82,9.84678545]
["bitfinex-derivatives","SOLF0:USTF0",1750051553524,1.63676655,156.88,156.82,8.2100189]
["bitfinex-derivatives","SOLF0:USTF0",1750051553823,0.0430164,156.87,156.83,0.04806688]
["bitfinex-derivatives","SOLF0:USTF0",1750051554122,0.0430164,156.87,156.84,1.63676655]
["bitfinex-derivatives","SOLF0:USTF0",1750051554618,0.0430164,156.87,156.83,6.01448578]
["bitfinex-derivatives","SOLF0:USTF0",1750051554619,0.0430164,156.87,156.83,0.04806688]
["bitfinex-derivatives","SOLF0:USTF0",1750051555121,0.0430164,156.87,156.84,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750051556725,6.4166164,156.87,156.84,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750051556928,0.0430164,156.87,156.84,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750051559025,0.0430164,156.87,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750051560328,0.0430164,156.87,156.83,0.04806688]
["bitfinex-derivatives","SOLF0:USTF0",1750051560824,0.0430164,156.87,156.85,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750051561021,0.0430164,156.87,156.83,0.04806688]
["bitfinex-derivatives","SOLF0:USTF0",1750051561622,0.0430164,156.87,156.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750051564024,8.50807375,156.96,156.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750051564025,8.16838767,156.97,156.84,40.10620498]
["bitfinex-derivatives","SOLF0:USTF0",1750051564230,5.94828767,157.0,156.88,5.9664189]
["bitfinex-derivatives","SOLF0:USTF0",1750051564433,5.94828767,157.0,156.86,7.93533951]
["bitfinex-derivatives","SOLF0:USTF0",1750051564434,2.55978608,157.0,156.9,8.52620498]
["bitfinex-derivatives","SOLF0:USTF0",1750051564727,5.94828767,157.03,156.91,5.9664189]
["bitfinex-derivatives","SOLF0:USTF0",1750051564915,6.3667,157.04,156.98,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750051565117,33.06,157.06,156.99,0.04088913]
["bitfinex-derivatives","SOLF0:USTF0",1750051565518,33.06,157.06,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750051565722,33.06,157.06,156.99,0.04088913]
["bitfinex-derivatives","SOLF0:USTF0",1750051565723,5.94828767,157.09,156.99,0.04088913]
["bitfinex-derivatives","SOLF0:USTF0",1750051565929,34.68,157.11,157.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750051566124,37.23559156,157.11,157.04,0.04376572]
["bitfinex-derivatives","SOLF0:USTF0",1750051566320,34.68,157.11,157.04,0.04376572]
["bitfinex-derivatives","SOLF0:USTF0",1750051566823,36.16,157.14,157.05,2.55559156]
["bitfinex-derivatives","SOLF0:USTF0",1750051567029,36.16,157.17,157.08,0.04464023]
["bitfinex-derivatives","SOLF0:USTF0",1750051567224,2.55559156,157.15,157.11,0.04776856]
["bitfinex-derivatives","SOLF0:USTF0",1750051567422,6.3698,157.18,157.11,0.04776856]
["bitfinex-derivatives","SOLF0:USTF0",1750051567726,4.2288,157.18,157.11,0.04776856]
["bitfinex-derivatives","SOLF0:USTF0",1750051567925,6.78439156,157.18,157.11,0.04776856]
["bitfinex-derivatives","SOLF0:USTF0",1750051568129,9.09962298,157.19,157.11,0.04776856]
["bitfinex-derivatives","SOLF0:USTF0",1750051568334,2.55559156,157.18,157.11,0.04776856]
["bitfinex-derivatives","SOLF0:USTF0",1750051568627,9.09962298,157.19,157.11,0.04776856]
["bitfinex-derivatives","SOLF0:USTF0",1750051568628,2.55113459,157.17,157.11,0.04776856]
["bitfinex-derivatives","SOLF0:USTF0",1750051568930,9.09962298,157.19,157.11,0.04776856]
["bitfinex-derivatives","SOLF0:USTF0",1750051569128,2.73902298,157.19,157.11,0.04776856]
["bitfinex-derivatives","SOLF0:USTF0",1750051569532,2.55098349,157.18,157.11,0.04776856]
["bitfinex-derivatives","SOLF0:USTF0",1750051569830,2.73902298,157.19,157.14,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750051570028,2.73902298,157.19,157.15,0.04304808]
["bitfinex-derivatives","SOLF0:USTF0",1750051570423,2.55098349,157.18,157.15,0.04304808]
["bitfinex-derivatives","SOLF0:USTF0",1750051570726,2.73902298,157.19,157.15,0.04304808]
["bitfinex-derivatives","SOLF0:USTF0",1750051570931,2.73902298,157.19,157.05,42.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750051571128,2.73902298,157.19,157.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750051571435,366.84,157.31,157.15,2.55005408]
["bitfinex-derivatives","SOLF0:USTF0",1750051571731,45.8,157.32,157.14,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750051571931,366.72,157.39,157.25,2.55005408]
["bitfinex-derivatives","SOLF0:USTF0",1750051572225,0.04160337,157.34,157.26,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750051572426,0.04160337,157.34,157.3,0.04714589]
["bitfinex-derivatives","SOLF0:USTF0",1750051572727,0.04463985,157.32,157.3,0.04714589]
["bitfinex-derivatives","SOLF0:USTF0",1750051572927,0.04463985,157.32,157.26,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750051572928,0.04459328,157.33,157.29,0.04478506]
["bitfinex-derivatives","SOLF0:USTF0",1750051574634,2.59464736,157.33,157.29,0.04478506]
["bitfinex-derivatives","SOLF0:USTF0",1750051574927,4.19479177,157.33,157.29,0.04478506]
["bitfinex-derivatives","SOLF0:USTF0",1750051575132,0.04459328,157.33,157.19,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750051575319,2.2087,157.32,157.19,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750051575522,4.15019849,157.32,157.19,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750051575722,4.15019849,157.29,157.19,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750051576133,0.04274317,157.26,157.22,6.40419269]
["bitfinex-derivatives","SOLF0:USTF0",1750051576433,0.04274317,157.26,157.22,0.04479269]
["bitfinex-derivatives","SOLF0:USTF0",1750051577234,4.15019849,157.24,157.22,0.04479269]
["bitfinex-derivatives","SOLF0:USTF0",1750051578034,4.15019849,157.23,157.22,0.04479269]
["bitfinex-derivatives","SOLF0:USTF0",1750051578437,4.15019849,157.25,157.22,0.04479269]
["bitfinex-derivatives","SOLF0:USTF0",1750051578837,2.18714317,157.26,157.22,0.04479269]
["bitfinex-derivatives","SOLF0:USTF0",1750051580237,4.15319242,157.24,157.22,0.04479269]
["bitfinex-derivatives","SOLF0:USTF0",1750051580535,4.15504319,157.23,157.22,0.04479269]
["bitfinex-derivatives","SOLF0:USTF0",1750051580932,10.51404319,157.23,157.13,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750051581137,4.15504319,157.23,157.16,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750051581536,4.15660506,157.2,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750051581832,4.15660506,157.2,157.13,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750051582030,0.04814554,157.19,157.16,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1750051582427,0.04814554,157.19,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750051582630,0.04814554,157.19,157.16,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1750051585134,0.04814554,157.19,157.17,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750051585436,4.20353884,157.19,157.16,0.04625749]
["bitfinex-derivatives","SOLF0:USTF0",1750051585635,6.3613,157.18,157.08,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1750051585839,4.15861129,157.17,157.08,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1750051586524,0.04200919,157.14,157.11,0.04340059]
["bitfinex-derivatives","SOLF0:USTF0",1750051586931,0.04200919,157.14,157.13,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750051587237,4.15681003,157.21,157.11,0.04340059]
["bitfinex-derivatives","SOLF0:USTF0",1750051587535,4.15681003,157.18,157.09,4.15681003]
["bitfinex-derivatives","SOLF0:USTF0",1750051587834,56.2,157.24,157.08,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1750051588038,4.15681003,157.22,157.09,4.15681003]
["bitfinex-derivatives","SOLF0:USTF0",1750051588339,0.04872306,157.18,157.15,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750051588531,0.04872306,157.18,157.14,0.04637587]
["bitfinex-derivatives","SOLF0:USTF0",1750051588839,0.04872306,157.18,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750051589138,0.04872306,157.18,157.14,0.04637587]
["bitfinex-derivatives","SOLF0:USTF0",1750051589340,0.04872306,157.18,157.16,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750051589532,0.04872306,157.18,157.14,0.04637587]
["bitfinex-derivatives","SOLF0:USTF0",1750051590032,0.04872306,157.18,157.16,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750051590342,0.04872306,157.18,157.14,0.04637587]
["bitfinex-derivatives","SOLF0:USTF0",1750051590546,4.15681003,157.32,157.17,4.15681003]
["bitfinex-derivatives","SOLF0:USTF0",1750051590832,4.15681003,157.31,157.18,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750051591033,4.15681003,157.28,157.18,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750051591230,4.3255,157.27,157.18,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750051591534,0.04574657,157.24,157.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1750051592434,0.04574657,157.24,157.21,6.4076536]
["bitfinex-derivatives","SOLF0:USTF0",1750051592738,0.04574657,157.24,157.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1750051593236,0.04574657,157.24,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750051593630,0.04574657,157.24,157.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1750051593631,0.04574657,157.24,157.21,6.4074536]
["bitfinex-derivatives","SOLF0:USTF0",1750051593830,0.04574657,157.24,157.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1750051594228,0.04574657,157.24,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750051594540,56.2,157.29,157.21,4.19874591]
["bitfinex-derivatives","SOLF0:USTF0",1750051594541,56.2,157.29,157.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1750051594743,62.5566,157.29,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750051595045,4.15079231,157.28,157.17,4.15079231]
["bitfinex-derivatives","SOLF0:USTF0",1750051595233,56.2,157.29,157.17,4.15079231]
["bitfinex-derivatives","SOLF0:USTF0",1750051595434,0.04569932,157.25,157.21,0.04816226]
["bitfinex-derivatives","SOLF0:USTF0",1750051596339,0.04569932,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750051597137,0.04569932,157.25,157.21,0.04816226]
["bitfinex-derivatives","SOLF0:USTF0",1750051597741,0.04569932,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750051597937,0.04569932,157.25,157.21,0.04816226]
["bitfinex-derivatives","SOLF0:USTF0",1750051599545,0.04569932,157.25,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750051600048,0.04569932,157.25,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750051600837,0.04569932,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750051601046,0.04569932,157.25,157.21,0.04816226]
["bitfinex-derivatives","SOLF0:USTF0",1750051601441,0.04569932,157.25,157.24,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750051603050,0.04569932,157.25,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750051603346,0.04569932,157.25,157.21,0.04816226]
["bitfinex-derivatives","SOLF0:USTF0",1750051603547,0.04569932,157.25,157.24,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750051604161,0.04569932,157.25,157.21,0.04816226]
["bitfinex-derivatives","SOLF0:USTF0",1750051604448,4.19645193,157.25,157.21,0.04816226]
["bitfinex-derivatives","SOLF0:USTF0",1750051604654,4.19645193,157.25,157.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750051604655,10.51015261,157.22,157.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750051604951,4.15075261,157.22,157.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750051605151,0.04569932,157.25,157.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750051605348,4.15075261,157.23,157.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1750051605848,6.3596,157.22,157.19,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1750051606748,4.15596055,157.23,157.19,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1750051607050,0.04569932,157.25,157.19,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1750051607238,4.15596055,157.23,157.19,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1750051607551,0.04569932,157.25,157.19,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1750051607852,4.20032555,157.25,157.19,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1750051608750,6.3593,157.23,157.19,6.40569612]
["bitfinex-derivatives","SOLF0:USTF0",1750051609347,4.20032555,157.25,157.19,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1750051609556,0.04569932,157.25,157.19,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1750051609745,6.3598,157.21,157.19,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1750051609947,4.15462623,157.22,157.19,0.04519612]
["bitfinex-derivatives","SOLF0:USTF0",1750051610245,10.51757236,157.2,157.16,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750051610646,2.2431,157.21,157.11,6.21770665]
["bitfinex-derivatives","SOLF0:USTF0",1750051611049,0.04589278,157.18,157.14,0.04461616]
["bitfinex-derivatives","SOLF0:USTF0",1750051612744,0.04589278,157.18,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750051614853,0.04589278,157.18,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750051615053,0.04589278,157.18,157.14,0.04461616]
["bitfinex-derivatives","SOLF0:USTF0",1750051615452,0.04589278,157.18,157.16,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750051615650,0.04589278,157.18,157.14,0.04461616]
["bitfinex-derivatives","SOLF0:USTF0",1750051616256,0.04589278,157.18,157.16,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750051617558,5.77674939,157.24,157.16,10.51564116]
["bitfinex-derivatives","SOLF0:USTF0",1750051617752,5.77674939,157.24,157.17,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750051617944,14.28834911,157.27,157.17,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750051618148,7.93084911,157.27,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750051618351,4.15252035,157.28,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750051618659,0.04768934,157.27,157.24,0.04136763]
["bitfinex-derivatives","SOLF0:USTF0",1750051619150,0.04768934,157.27,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750051619350,0.04768934,157.27,157.24,0.04136763]
["bitfinex-derivatives","SOLF0:USTF0",1750051620753,0.04768934,157.27,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750051621350,8.934e-05,157.27,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750051621551,2.0783,157.35,157.25,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750051621857,61.78,157.37,157.28,4.14908154]
["bitfinex-derivatives","SOLF0:USTF0",1750051622053,61.78,157.37,157.25,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750051622247,68.1336,157.37,157.28,4.14908154]
["bitfinex-derivatives","SOLF0:USTF0",1750051622450,0.04335235,157.34,157.32,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1750051622848,0.04335235,157.34,157.31,0.04624538]
["bitfinex-derivatives","SOLF0:USTF0",1750051623250,4.19243389,157.34,157.31,0.04624538]
["bitfinex-derivatives","SOLF0:USTF0",1750051623446,6.3553,157.32,157.31,0.04624538]
["bitfinex-derivatives","SOLF0:USTF0",1750051623662,6.3553,157.32,157.25,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750051623957,12.12210093,157.34,157.21,65.92908154]
["bitfinex-derivatives","SOLF0:USTF0",1750051624460,2.0461,157.34,157.21,65.92908154]
["bitfinex-derivatives","SOLF0:USTF0",1750051624653,6.3552,157.33,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750051624855,0.04837884,157.33,157.29,0.04658961]
["bitfinex-derivatives","SOLF0:USTF0",1750051626358,0.04837884,157.33,157.3,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750051626665,0.04837884,157.33,157.29,0.04658961]
["bitfinex-derivatives","SOLF0:USTF0",1750051627255,0.04837884,157.33,157.3,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750051627860,0.04837884,157.33,157.29,0.04658961]
["bitfinex-derivatives","SOLF0:USTF0",1750051628062,4.19812384,157.33,157.29,0.04658961]
["bitfinex-derivatives","SOLF0:USTF0",1750051628264,0.04837884,157.33,157.29,0.04658961]
["bitfinex-derivatives","SOLF0:USTF0",1750051628562,0.04837884,157.33,157.3,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750051628763,0.04837884,157.33,157.29,0.04658961]
["bitfinex-derivatives","SOLF0:USTF0",1750051629662,0.04837884,157.33,157.29,6.40278961]
["bitfinex-derivatives","SOLF0:USTF0",1750051630058,0.04837884,157.33,157.29,0.04658961]
["bitfinex-derivatives","SOLF0:USTF0",1750051630361,6.40347884,157.33,157.29,6.40308961]
["bitfinex-derivatives","SOLF0:USTF0",1750051630561,6.40347884,157.33,157.29,0.04658961]
["bitfinex-derivatives","SOLF0:USTF0",1750051631255,0.04837884,157.33,157.29,0.04658961]
["bitfinex-derivatives","SOLF0:USTF0",1750051632961,0.04837884,157.33,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750051633664,0.04837884,157.33,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1750051633866,0.04837884,157.33,157.29,0.04658961]
["bitfinex-derivatives","SOLF0:USTF0",1750051634565,6.3554,157.32,157.29,0.04658961]
["bitfinex-derivatives","SOLF0:USTF0",1750051634766,4.19581546,157.33,157.29,0.04658961]
["bitfinex-derivatives","SOLF0:USTF0",1750051634969,4.14743662,157.31,157.22,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750051635167,66.16743662,157.31,157.22,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750051635366,4.14743662,157.3,157.22,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750051635570,6.3566,157.29,157.25,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750051635766,6.3566,157.29,157.22,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750051635969,0.04449775,157.27,157.24,0.04434785]
["bitfinex-derivatives","SOLF0:USTF0",1750051636463,0.04449775,157.27,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750051637865,9.775e-05,157.27,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750051638063,68.42133662,157.36,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750051638263,6.3547,157.34,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750051638967,6.39578792,157.34,157.3,6.40279036]
["bitfinex-derivatives","SOLF0:USTF0",1750051639268,6.39578792,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051639269,0.04108792,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051639771,0.04108792,157.34,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750051640265,0.04108792,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051640463,0.04108792,157.34,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750051641063,0.04108792,157.34,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750051641266,0.04108792,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051641472,0.04108792,157.34,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750051641677,0.04108792,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051642962,6.355,157.33,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051643167,0.04108792,157.34,157.31,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750051643368,6.39588792,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051643568,0.04108792,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051643768,0.04108792,157.34,157.3,6.40259036]
["bitfinex-derivatives","SOLF0:USTF0",1750051644179,6.39568792,157.34,157.3,6.40259036]
["bitfinex-derivatives","SOLF0:USTF0",1750051644675,0.04108792,157.34,157.3,6.40259036]
["bitfinex-derivatives","SOLF0:USTF0",1750051644880,6.355,157.33,157.3,6.40259036]
["bitfinex-derivatives","SOLF0:USTF0",1750051645178,0.04108792,157.34,157.3,6.40259036]
["bitfinex-derivatives","SOLF0:USTF0",1750051645374,0.04108792,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051645880,6.39588792,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051646277,0.04108792,157.34,157.31,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750051646576,0.04108792,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051647778,4.18852454,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051648582,0.04108792,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051648785,6.39588792,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750051648984,0.04108792,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750051650288,0.04108792,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051650589,4.14743662,157.33,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051650781,6.3557,157.32,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051651384,0.04108792,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051652490,0.04108792,157.34,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750051652885,0.04108792,157.34,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750051657492,6.39568792,157.34,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750051657789,6.39568792,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051657790,4.18852454,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051658290,10.54322454,157.34,157.3,6.40259036]
["bitfinex-derivatives","SOLF0:USTF0",1750051658792,4.18852454,157.34,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051659294,6.3556,157.32,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051661193,6.3557,157.31,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051662601,10.50293662,157.32,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051662901,16.41611078,157.32,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051663096,6.3555,157.32,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051663498,6.3557,157.31,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051664301,5.91317416,157.32,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051665005,6.3557,157.31,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051666401,10.50313662,157.31,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051669109,5.91317416,157.32,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051670815,8.90273975,157.31,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051673010,14.81591391,157.31,157.3,0.04669036]
["bitfinex-derivatives","SOLF0:USTF0",1750051673211,6.3563,157.3,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750051673915,2.54703975,157.29,157.23,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750051674115,2.54703975,157.27,157.24,0.04558583]
["bitfinex-derivatives","SOLF0:USTF0",1750051674606,0.04215444,157.28,157.24,0.04558583]
["bitfinex-derivatives","SOLF0:USTF0",1750051674811,2.54703975,157.26,157.24,0.04558583]
["bitfinex-derivatives","SOLF0:USTF0",1750051675407,8.90503975,157.26,157.24,0.04558583]
["bitfinex-derivatives","SOLF0:USTF0",1750051676022,6.3582,157.25,157.24,0.04558583]
["bitfinex-derivatives","SOLF0:USTF0",1750051676216,2.54703975,157.26,157.24,0.04558583]
["bitfinex-derivatives","SOLF0:USTF0",1750051677323,5.9553286,157.28,157.24,0.04558583]
["bitfinex-derivatives","SOLF0:USTF0",1750051677523,0.04215444,157.28,157.24,0.04558583]
["bitfinex-derivatives","SOLF0:USTF0",1750051677815,0.04215444,157.28,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750051681526,56.72,157.32,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750051681818,56.72,157.32,157.28,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1750051682026,56.72,157.32,157.3,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750051682222,56.72,157.32,157.28,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1750051682419,56.76155464,157.32,157.28,2.13673275]
["bitfinex-derivatives","SOLF0:USTF0",1750051682624,56.76155464,157.32,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750051684622,56.76155464,157.32,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750051684930,59.30859439,157.32,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750051685114,56.76155464,157.32,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750051685317,59.30859439,157.32,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750051685517,59.30859439,157.32,157.28,0.04473275]
["bitfinex-derivatives","SOLF0:USTF0",1750051685518,8.46021391,157.3,157.28,0.04473275]
["bitfinex-derivatives","SOLF0:USTF0",1750051685713,158.74,157.29,157.21,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750051685917,2.54703975,157.26,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750051686523,8.90503975,157.26,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750051686720,2.58950308,157.26,157.22,0.04173898]
["bitfinex-derivatives","SOLF0:USTF0",1750051687124,0.04246333,157.26,157.22,0.04173898]
["bitfinex-derivatives","SOLF0:USTF0",1750051687325,0.04246333,157.26,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750051687722,2.54703975,157.28,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750051687723,62.63317416,157.32,157.25,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750051688025,56.72,157.32,157.26,2.54703975]
["bitfinex-derivatives","SOLF0:USTF0",1750051688229,56.72,157.32,157.3,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750051688832,56.72,157.32,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750051689030,56.72,157.32,157.29,0.04130102]
["bitfinex-derivatives","SOLF0:USTF0",1750051689734,56.72,157.32,157.3,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750051691632,56.72,157.32,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750051691931,56.72,157.32,157.3,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750051692333,56.72,157.32,157.29,0.04130102]
["bitfinex-derivatives","SOLF0:USTF0",1750051692936,0.04047042,157.33,157.29,0.04130102]
["bitfinex-derivatives","SOLF0:USTF0",1750051693432,53.34,157.37,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750051694324,53.34,157.37,157.34,6.39912862]
["bitfinex-derivatives","SOLF0:USTF0",1750051694531,53.38852794,157.37,157.34,0.04462862]
["bitfinex-derivatives","SOLF0:USTF0",1750051695730,53.38852794,157.37,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750051695932,53.38852794,157.37,157.34,0.04462862]
["bitfinex-derivatives","SOLF0:USTF0",1750051697138,0.04852794,157.37,157.34,0.04462862]
["bitfinex-derivatives","SOLF0:USTF0",1750051697732,0.04852794,157.37,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750051700334,0.04852794,157.37,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1750051700529,0.04852794,157.37,157.34,0.04462862]
["bitfinex-derivatives","SOLF0:USTF0",1750051700728,0.04852794,157.37,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750051701137,0.04852794,157.37,157.34,0.04462862]
["bitfinex-derivatives","SOLF0:USTF0",1750051701435,0.04852794,157.37,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750051701631,0.04852794,157.37,157.34,0.04462862]
["bitfinex-derivatives","SOLF0:USTF0",1750051701834,4.14921499,157.36,157.34,0.04462862]
["bitfinex-derivatives","SOLF0:USTF0",1750051702134,158.90921499,157.36,157.34,0.04462862]
["bitfinex-derivatives","SOLF0:USTF0",1750051702329,212.22921499,157.36,157.28,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750051702632,218.58331499,157.36,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750051702839,212.22921499,157.36,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750051703135,212.22921499,157.36,157.28,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750051703338,0.04290465,157.34,157.3,0.04312826]
["bitfinex-derivatives","SOLF0:USTF0",1750051703635,0.04290465,157.34,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750051703830,0.04290465,157.34,157.3,0.04312826]
["bitfinex-derivatives","SOLF0:USTF0",1750051704840,0.04290465,157.34,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750051706540,51.66,157.39,157.36,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750051706739,51.66,157.39,157.3,77.14921499]
["bitfinex-derivatives","SOLF0:USTF0",1750051707241,51.66,157.39,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750051707436,51.70386404,157.39,157.36,0.04804581]
["bitfinex-derivatives","SOLF0:USTF0",1750051707736,58.05646404,157.39,157.36,0.04804581]
["bitfinex-derivatives","SOLF0:USTF0",1750051707943,51.70386404,157.39,157.36,0.04804581]
["bitfinex-derivatives","SOLF0:USTF0",1750051709040,51.70386404,157.39,157.36,6.40144581]
["bitfinex-derivatives","SOLF0:USTF0",1750051709443,55.85307903,157.39,157.36,0.04804581]
["bitfinex-derivatives","SOLF0:USTF0",1750051709647,2.2278,157.38,157.3,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750051709943,2.2278,157.38,157.28,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750051709944,4.14921499,157.36,157.28,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750051710239,152.96,157.35,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750051710443,10.14337416,157.4,157.29,4.14921499]
["bitfinex-derivatives","SOLF0:USTF0",1750051710638,204.56,157.39,157.33,0.04756411]
["bitfinex-derivatives","SOLF0:USTF0",1750051710831,2.59287433,157.36,157.33,0.04756411]
["bitfinex-derivatives","SOLF0:USTF0",1750051711033,2.59287433,157.36,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750051711532,0.04751369,157.36,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750051711738,5.91317416,157.44,157.35,8.90536064]
["bitfinex-derivatives","SOLF0:USTF0",1750051711931,366.06,157.46,157.36,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750051712142,11.63538362,157.43,157.36,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750051712541,11.63538362,157.43,157.38,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750051712743,0.04734745,157.42,157.39,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1750051713042,2.59270809,157.42,157.39,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1750051713442,0.04734745,157.42,157.39,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1750051713739,0.04734745,157.42,157.39,6.39985541]
["bitfinex-derivatives","SOLF0:USTF0",1750051713941,0.04734745,157.42,157.39,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1750051714344,0.04734745,157.42,157.41,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750051716242,0.04734745,157.42,157.39,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1750051716543,2.54536064,157.41,157.39,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1750051717045,0.04734745,157.42,157.39,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1750051717440,6.39904745,157.42,157.39,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1750051717642,0.04734745,157.42,157.39,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1750051717843,0.04734745,157.42,157.41,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750051723752,0.04734745,157.42,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750051723946,0.04734745,157.42,157.39,0.04765541]
["bitfinex-derivatives","SOLF0:USTF0",1750051725339,0.04734745,157.42,157.41,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750051726744,4.14503121,157.49,157.39,77.19268662]
["bitfinex-derivatives","SOLF0:USTF0",1750051726943,4.14503121,157.49,157.39,77.14503121]
["bitfinex-derivatives","SOLF0:USTF0",1750051727147,50.0,157.5,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750051727346,4.14503121,157.48,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750051727555,4.14503121,157.49,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750051727755,4.14503121,157.49,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051728256,6.349,157.48,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051728451,204.40503121,157.5,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051729351,4.14503121,157.47,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051729550,6.3497,157.46,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051729950,10.49443121,157.47,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051730451,149.82,157.48,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051730657,149.72,157.49,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051731053,55.90562545,157.5,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051731257,205.62562545,157.5,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051731461,199.72,157.5,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051731659,205.62562545,157.5,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051732562,6.3489,157.49,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051733061,205.62562545,157.5,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051733753,6.3489,157.49,157.45,6.39182918]
["bitfinex-derivatives","SOLF0:USTF0",1750051734060,199.72,157.5,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051734258,50.0,157.5,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051734661,56.3484,157.5,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750051735054,54.08562545,157.52,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051735261,203.4276,157.52,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051735464,5.90562545,157.53,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051735762,6.3477,157.51,157.47,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750051735963,5.90562545,157.53,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051736157,153.177,157.52,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051736663,4.14503121,157.51,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051736859,153.177,157.52,157.45,0.04192918]
["bitfinex-derivatives","SOLF0:USTF0",1750051737362,4.397,157.52,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750051737562,4.397,157.52,157.49,6.39730335]
["bitfinex-derivatives","SOLF0:USTF0",1750051737958,6.3467,157.54,157.5,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750051739063,2.54072449,157.57,157.49,0.04890335]
["bitfinex-derivatives","SOLF0:USTF0",1750051739259,150.76072449,157.57,157.49,0.04890335]
["bitfinex-derivatives","SOLF0:USTF0",1750051739459,6.3472,157.53,157.49,0.04890335]
["bitfinex-derivatives","SOLF0:USTF0",1750051739657,2.54072449,157.55,157.49,0.04890335]
["bitfinex-derivatives","SOLF0:USTF0",1750051740065,6.3472,157.53,157.49,0.04890335]
["bitfinex-derivatives","SOLF0:USTF0",1750051740561,6.3466,157.54,157.49,0.04890335]
["bitfinex-derivatives","SOLF0:USTF0",1750051740963,6.3466,157.54,157.5,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750051741152,2.54072449,157.55,157.5,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750051741354,2.54072449,157.55,157.49,0.04890335]
["bitfinex-derivatives","SOLF0:USTF0",1750051741659,4.2927,157.58,157.52,2.54072449]
["bitfinex-derivatives","SOLF0:USTF0",1750051741865,2.89542628,157.61,157.53,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1750051742466,2.54072449,157.59,157.53,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1750051742763,53.61615077,157.61,157.53,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1750051743258,51.07542628,157.61,157.53,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1750051743459,2.54072449,157.6,157.53,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1750051743654,2.54072449,157.58,157.53,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1750051743860,2.54072449,157.59,157.53,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1750051744063,6.3455,157.57,157.53,6.39343358]
["bitfinex-derivatives","SOLF0:USTF0",1750051744270,2.54072449,157.57,157.53,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1750051744462,2.54072449,157.55,157.53,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1750051744657,8.88692449,157.55,157.53,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1750051744855,57.25372449,157.56,157.53,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1750051746063,54.713,157.56,157.53,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1750051746365,54.713,157.56,157.53,6.39363358]
["bitfinex-derivatives","SOLF0:USTF0",1750051746564,54.713,157.56,157.53,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1750051748368,2.54072449,157.55,157.53,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1750051748563,6.3465,157.54,157.53,0.04693358]
["bitfinex-derivatives","SOLF0:USTF0",1750051748770,2.54072449,157.55,157.34,376.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750051748771,8.88072449,157.55,157.4,2.54072449]
["bitfinex-derivatives","SOLF0:USTF0",1750051748965,2.54072449,157.5,157.37,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1750051749270,2.54072449,157.46,157.37,2.54072449]
["bitfinex-derivatives","SOLF0:USTF0",1750051749660,0.04126769,157.43,157.4,0.04026942]
["bitfinex-derivatives","SOLF0:USTF0",1750051750765,2.54072449,157.42,157.4,0.04026942]
["bitfinex-derivatives","SOLF0:USTF0",1750051751070,46.60126769,157.43,157.4,0.04026942]
["bitfinex-derivatives","SOLF0:USTF0",1750051752276,0.04126769,157.43,157.4,0.04026942]
["bitfinex-derivatives","SOLF0:USTF0",1750051752778,0.04126769,157.43,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750051755471,46.58,157.5,157.4,0.04026942]
["bitfinex-derivatives","SOLF0:USTF0",1750051755668,46.58,157.5,157.43,4.14537602]
["bitfinex-derivatives","SOLF0:USTF0",1750051756379,46.58,157.5,157.42,50.72537602]
["bitfinex-derivatives","SOLF0:USTF0",1750051756579,0.02072227,157.48,157.44,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1750051757080,0.02072227,157.48,157.45,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750051757282,0.02072227,157.48,157.44,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1750051758882,4.14537602,157.47,157.44,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1750051759379,156.29539829,157.48,157.44,6.39374923]
["bitfinex-derivatives","SOLF0:USTF0",1750051759979,149.94609829,157.48,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750051760477,149.94609829,157.48,157.44,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1750051760679,156.29539829,157.48,157.44,6.39384923]
["bitfinex-derivatives","SOLF0:USTF0",1750051761583,145.80072227,157.48,157.44,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1750051761979,0.02072227,157.48,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750051762784,0.02072227,157.48,157.47,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750051770286,0.02072227,157.48,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750051770590,0.02072227,157.48,157.44,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1750051770788,0.02072227,157.48,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750051771483,0.02072227,157.48,157.47,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750051771887,0.02072227,157.48,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750051772194,143.62,157.47,157.44,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1750051772495,145.6595,157.47,157.44,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1750051772792,152.009,157.47,157.44,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1750051772994,145.6595,157.47,157.44,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1750051773203,6.3498,157.46,157.44,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1750051773395,145.6595,157.47,157.44,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1750051773595,4.14537602,157.45,157.44,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1750051773799,49.12537602,157.45,157.39,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750051773988,49.12537602,157.45,157.35,81.41727602]
["bitfinex-derivatives","SOLF0:USTF0",1750051774394,55.47577602,157.45,157.41,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750051774800,55.52157199,157.45,157.41,6.3997856]
["bitfinex-derivatives","SOLF0:USTF0",1750051775300,49.17117199,157.45,157.41,6.3997856]
["bitfinex-derivatives","SOLF0:USTF0",1750051775601,45.02579597,157.45,157.41,6.3997856]
["bitfinex-derivatives","SOLF0:USTF0",1750051775803,51.37619597,157.45,157.42,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750051777700,51.37619597,157.45,157.41,0.0482856]
["bitfinex-derivatives","SOLF0:USTF0",1750051777701,51.37619597,157.45,157.41,6.3999856]
["bitfinex-derivatives","SOLF0:USTF0",1750051778702,6.3506,157.44,157.41,6.3999856]
["bitfinex-derivatives","SOLF0:USTF0",1750051779209,51.37609597,157.45,157.41,6.3999856]
["bitfinex-derivatives","SOLF0:USTF0",1750051780811,2.54286806,157.44,157.41,6.3999856]
["bitfinex-derivatives","SOLF0:USTF0",1750051784915,8.89366806,157.44,157.41,0.0482856]
["bitfinex-derivatives","SOLF0:USTF0",1750051785311,2.54286806,157.42,157.41,0.0482856]
["bitfinex-derivatives","SOLF0:USTF0",1750051786516,8.89426806,157.42,157.41,0.0482856]
["bitfinex-derivatives","SOLF0:USTF0",1750051787519,8.89426806,157.42,157.35,77.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750051787819,6.3519,157.41,157.35,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750051788020,6.3519,157.41,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750051788520,6.39900429,157.41,157.37,6.39711828]
["bitfinex-derivatives","SOLF0:USTF0",1750051788819,2.58997235,157.41,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750051789419,8.94177235,157.41,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750051790212,2.58997235,157.41,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750051791714,2.58997235,157.41,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750051792022,0.04710429,157.41,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750051792213,2.58997235,157.41,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750051795417,2.58997235,157.41,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750051795616,0.04710429,157.41,157.37,2.58688634]
["bitfinex-derivatives","SOLF0:USTF0",1750051795820,43.26,157.46,157.39,2.54286806]
["bitfinex-derivatives","SOLF0:USTF0",1750051796126,43.26,157.46,157.39,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750051796519,45.80286806,157.46,157.43,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750051796717,45.84735501,157.46,157.43,6.39704577]
["bitfinex-derivatives","SOLF0:USTF0",1750051796919,43.30448695,157.46,157.43,6.39704577]
["bitfinex-derivatives","SOLF0:USTF0",1750051797224,45.84735501,157.46,157.43,0.04624577]
["bitfinex-derivatives","SOLF0:USTF0",1750051797415,2.54286806,157.44,157.43,0.04624577]
["bitfinex-derivatives","SOLF0:USTF0",1750051798023,43.30448695,157.46,157.43,0.04624577]
["bitfinex-derivatives","SOLF0:USTF0",1750051798024,2.54286806,157.45,157.43,0.04624577]
["bitfinex-derivatives","SOLF0:USTF0",1750051798620,8.89326806,157.45,157.43,0.04624577]
["bitfinex-derivatives","SOLF0:USTF0",1750051799325,6.351,157.44,157.43,0.04624577]
["bitfinex-derivatives","SOLF0:USTF0",1750051800319,2.54286806,157.44,157.43,0.04624577]
["bitfinex-derivatives","SOLF0:USTF0",1750051800917,48.10984027,157.46,157.43,0.04624577]
["bitfinex-derivatives","SOLF0:USTF0",1750051801119,44.74122307,157.46,157.43,0.04624577]
["bitfinex-derivatives","SOLF0:USTF0",1750051801316,42.19835501,157.46,157.43,0.04624577]
["bitfinex-derivatives","SOLF0:USTF0",1750051801525,5.92080043,157.5,157.44,2.54286806]
["bitfinex-derivatives","SOLF0:USTF0",1750051801824,49.18080043,157.55,157.48,2.54286806]
["bitfinex-derivatives","SOLF0:USTF0",1750051802031,43.26,157.55,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750051802214,43.26,157.55,157.48,2.54286806]
["bitfinex-derivatives","SOLF0:USTF0",1750051802617,43.26,157.55,157.5,0.04660976]
["bitfinex-derivatives","SOLF0:USTF0",1750051802822,365.88,157.59,157.5,0.04660976]
["bitfinex-derivatives","SOLF0:USTF0",1750051802823,0.02086586,157.54,157.5,0.04660976]
["bitfinex-derivatives","SOLF0:USTF0",1750051803030,0.02086586,157.54,157.53,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750051803527,0.02086586,157.54,157.51,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750051803728,0.02086586,157.54,157.5,2.15480976]
["bitfinex-derivatives","SOLF0:USTF0",1750051803729,0.02086586,157.54,157.5,0.04660976]
["bitfinex-derivatives","SOLF0:USTF0",1750051803928,43.26086586,157.54,157.5,0.04660976]
["bitfinex-derivatives","SOLF0:USTF0",1750051806628,49.60806586,157.54,157.5,6.39490976]
["bitfinex-derivatives","SOLF0:USTF0",1750051807333,43.26086586,157.54,157.5,6.39490976]
["bitfinex-derivatives","SOLF0:USTF0",1750051808423,49.60786586,157.54,157.5,0.04660976]
["bitfinex-derivatives","SOLF0:USTF0",1750051808623,43.26086586,157.54,157.5,0.04660976]
["bitfinex-derivatives","SOLF0:USTF0",1750051809224,4.13631901,157.52,157.43,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750051809625,10.48461901,157.51,157.46,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750051809831,150.62461901,157.51,157.46,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750051810333,6.39400551,157.5,157.47,0.04476508]
["bitfinex-derivatives","SOLF0:USTF0",1750051810526,43.24,157.49,157.47,0.04476508]
["bitfinex-derivatives","SOLF0:USTF0",1750051811036,49.589,157.49,157.47,0.04476508]
["bitfinex-derivatives","SOLF0:USTF0",1750051811231,43.24,157.49,157.47,0.04476508]
["bitfinex-derivatives","SOLF0:USTF0",1750051811629,43.24,157.49,157.38,45.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750051811838,4.13631901,157.48,157.41,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750051812031,6.39171901,157.48,157.38,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750051812337,6.3505,157.46,157.41,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750051812539,0.04281983,157.45,157.42,0.04252115]
["bitfinex-derivatives","SOLF0:USTF0",1750051813829,42.04,157.44,157.42,6.39422115]
["bitfinex-derivatives","SOLF0:USTF0",1750051814030,42.04,157.44,157.42,0.04252115]
["bitfinex-derivatives","SOLF0:USTF0",1750051814932,6.3514,157.43,157.42,0.04252115]
["bitfinex-derivatives","SOLF0:USTF0",1750051815138,42.04,157.44,157.42,0.04252115]
["bitfinex-derivatives","SOLF0:USTF0",1750051815335,52.52741901,157.44,157.42,0.04252115]
["bitfinex-derivatives","SOLF0:USTF0",1750051815543,46.17631901,157.44,157.42,0.04252115]
["bitfinex-derivatives","SOLF0:USTF0",1750051816748,4.13631901,157.41,157.33,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750051817336,6.3528,157.4,157.35,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750051817536,4.13631901,157.41,157.33,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750051817738,0.0458607,157.39,157.36,0.04385474]
["bitfinex-derivatives","SOLF0:USTF0",1750051817939,0.0458607,157.39,157.38,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750051818441,42.04,157.44,157.43,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750051818641,42.04,157.48,157.43,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750051819039,48.3895,157.48,157.44,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750051819545,48.4341628,157.48,157.44,6.39558133]
["bitfinex-derivatives","SOLF0:USTF0",1750051820344,48.4341628,157.48,157.44,0.04468133]
["bitfinex-derivatives","SOLF0:USTF0",1750051820345,42.0846628,157.48,157.44,0.04468133]
["bitfinex-derivatives","SOLF0:USTF0",1750051821050,42.0846628,157.48,157.45,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750051822140,0.0446628,157.48,157.44,0.04468133]
["bitfinex-derivatives","SOLF0:USTF0",1750051822647,0.0446628,157.48,157.47,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750051829644,0.0446628,157.48,157.44,0.04468133]
["bitfinex-derivatives","SOLF0:USTF0",1750051829846,6.3941628,157.48,157.44,0.04468133]
["bitfinex-derivatives","SOLF0:USTF0",1750051830345,6.3941628,157.48,157.44,6.39538133]
["bitfinex-derivatives","SOLF0:USTF0",1750051830746,0.0446628,157.48,157.44,0.04468133]
["bitfinex-derivatives","SOLF0:USTF0",1750051830942,2.54199582,157.47,157.44,0.04468133]
["bitfinex-derivatives","SOLF0:USTF0",1750051831146,6.3499,157.47,157.44,0.04468133]
["bitfinex-derivatives","SOLF0:USTF0",1750051831353,2.58665862,157.48,157.44,0.04468133]
["bitfinex-derivatives","SOLF0:USTF0",1750051831652,2.58665862,157.48,157.44,6.39568133]
["bitfinex-derivatives","SOLF0:USTF0",1750051831853,8.93635862,157.48,157.44,0.04468133]
["bitfinex-derivatives","SOLF0:USTF0",1750051832857,6.35,157.47,157.44,0.04468133]
["bitfinex-derivatives","SOLF0:USTF0",1750051833047,42.04,157.46,157.44,0.04468133]
["bitfinex-derivatives","SOLF0:USTF0",1750051833250,42.04,157.46,157.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750051833251,46.18226002,157.46,157.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750051833450,46.18226002,157.46,157.36,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1750051833451,6.3506,157.45,157.36,75.251]
["bitfinex-derivatives","SOLF0:USTF0",1750051833861,46.18226002,157.46,157.36,75.251]
["bitfinex-derivatives","SOLF0:USTF0",1750051834155,52.53256002,157.46,157.41,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750051834342,0.04114865,157.45,157.42,0.04802556]
["bitfinex-derivatives","SOLF0:USTF0",1750051834541,0.04114865,157.45,157.42,6.39982556]
["bitfinex-derivatives","SOLF0:USTF0",1750051835657,0.04114865,157.45,157.42,0.04802556]
["bitfinex-derivatives","SOLF0:USTF0",1750051836643,6.39194865,157.45,157.42,0.04802556]
["bitfinex-derivatives","SOLF0:USTF0",1750051837049,0.04114865,157.45,157.42,6.39982556]
["bitfinex-derivatives","SOLF0:USTF0",1750051837249,0.04114865,157.45,157.42,0.04802556]
["bitfinex-derivatives","SOLF0:USTF0",1750051839552,0.04114865,157.45,157.44,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750051842557,40.5,157.5,157.47,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750051843061,40.5,157.5,157.48,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750051844346,46.8486,157.5,157.47,6.39815313]
["bitfinex-derivatives","SOLF0:USTF0",1750051845561,46.8486,157.5,157.47,0.04855313]
["bitfinex-derivatives","SOLF0:USTF0",1750051845959,46.8487,157.5,157.47,0.04855313]
["bitfinex-derivatives","SOLF0:USTF0",1750051846166,40.5,157.5,157.47,0.04855313]
["bitfinex-derivatives","SOLF0:USTF0",1750051846665,6.349,157.49,157.47,0.04855313]
["bitfinex-derivatives","SOLF0:USTF0",1750051846856,40.5,157.5,157.47,0.04855313]
["bitfinex-derivatives","SOLF0:USTF0",1750051848669,6.349,157.49,157.47,0.04855313]
["bitfinex-derivatives","SOLF0:USTF0",1750051852262,46.8487,157.5,157.47,0.04855313]
["bitfinex-derivatives","SOLF0:USTF0",1750051852464,40.5,157.5,157.47,0.04855313]
["bitfinex-derivatives","SOLF0:USTF0",1750051853373,0.04557723,157.51,157.5,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750051854160,7.723e-05,157.51,157.5,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750051856460,7.723e-05,157.51,157.5,8.88843126]
["bitfinex-derivatives","SOLF0:USTF0",1750051856969,7.723e-05,157.51,157.5,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750051862469,7.723e-05,157.51,157.5,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1750051862673,7.723e-05,157.51,157.5,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750051862864,7.723e-05,157.51,157.49,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750051863572,7.723e-05,157.51,157.47,0.04855313]
["bitfinex-derivatives","SOLF0:USTF0",1750051863768,7.723e-05,157.51,157.48,2.53983126]
["bitfinex-derivatives","SOLF0:USTF0",1750051864168,7.723e-05,157.51,157.5,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750051873771,41.85542628,157.61,157.56,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750051874366,48.19982628,157.61,157.56,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750051874580,48.19982628,157.61,157.53,2.53983126]
["bitfinex-derivatives","SOLF0:USTF0",1750051874581,41.85542628,157.61,157.5,77.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750051874784,0.04409622,157.57,157.54,0.04450877]
["bitfinex-derivatives","SOLF0:USTF0",1750051874981,0.04409622,157.57,157.55,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750051875180,0.04409622,157.57,157.54,0.04450877]
["bitfinex-derivatives","SOLF0:USTF0",1750051875582,0.04409622,157.57,157.56,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750051875986,0.04409622,157.57,157.54,0.04450877]
["bitfinex-derivatives","SOLF0:USTF0",1750051876181,0.04409622,157.57,157.55,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750051878079,0.04409622,157.57,157.54,6.39130877]
["bitfinex-derivatives","SOLF0:USTF0",1750051878386,0.04409622,157.57,157.54,0.04450877]
["bitfinex-derivatives","SOLF0:USTF0",1750051878684,0.04409622,157.57,157.54,6.39140877]
["bitfinex-derivatives","SOLF0:USTF0",1750051879683,0.04409622,157.57,157.55,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750051879881,0.04409622,157.57,157.54,0.04450877]
["bitfinex-derivatives","SOLF0:USTF0",1750051880188,0.04409622,157.57,157.55,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750051882682,0.04409622,157.57,157.54,0.04450877]
["bitfinex-derivatives","SOLF0:USTF0",1750051883188,0.04409622,157.57,157.55,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750051883890,0.04409622,157.57,157.54,6.39130877]
["bitfinex-derivatives","SOLF0:USTF0",1750051884188,0.04409622,157.57,157.54,0.04450877]
["bitfinex-derivatives","SOLF0:USTF0",1750051885580,0.04409622,157.57,157.55,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750051885989,0.04409622,157.57,157.54,0.04450877]
["bitfinex-derivatives","SOLF0:USTF0",1750051886289,0.04409622,157.57,157.55,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750051886788,0.04409622,157.57,157.54,6.39130877]
["bitfinex-derivatives","SOLF0:USTF0",1750051887984,0.04409622,157.57,157.56,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750051888186,2.89542628,157.61,157.55,2.53791752]
["bitfinex-derivatives","SOLF0:USTF0",1750051888384,2.89542628,157.61,157.57,2.53791752]
["bitfinex-derivatives","SOLF0:USTF0",1750051889085,2.91818666,157.61,157.6,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750051889788,45.2822,157.66,157.62,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750051890181,5.90751343,157.68,157.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750051890380,47.38317762,157.68,157.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750051890584,47.38317762,157.68,157.58,75.53566419]
["bitfinex-derivatives","SOLF0:USTF0",1750051890782,6.3424,157.66,157.61,6.38862237]
["bitfinex-derivatives","SOLF0:USTF0",1750051890983,6.3424,157.66,157.61,0.04472237]
["bitfinex-derivatives","SOLF0:USTF0",1750051891290,6.3418,157.67,157.61,0.04472237]
["bitfinex-derivatives","SOLF0:USTF0",1750051891487,38.94,157.68,157.61,75.5798365]
["bitfinex-derivatives","SOLF0:USTF0",1750051891786,38.94,157.68,157.61,75.57914573]
["bitfinex-derivatives","SOLF0:USTF0",1750051892790,38.94,157.68,157.66,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750051892988,38.94,157.68,157.65,0.04810105]
["bitfinex-derivatives","SOLF0:USTF0",1750051894090,45.2814,157.68,157.65,0.04810105]
["bitfinex-derivatives","SOLF0:USTF0",1750051894792,45.2814,157.68,157.65,6.39030105]
["bitfinex-derivatives","SOLF0:USTF0",1750051894793,38.94,157.68,157.65,6.39030105]
["bitfinex-derivatives","SOLF0:USTF0",1750051894988,41.47442336,157.68,157.65,0.04810105]
["bitfinex-derivatives","SOLF0:USTF0",1750051895191,47.81592336,157.68,157.65,0.04810105]
["bitfinex-derivatives","SOLF0:USTF0",1750051895787,6.3417,157.67,157.65,0.04810105]
["bitfinex-derivatives","SOLF0:USTF0",1750051895987,38.94,157.68,157.65,15.96810105]
["bitfinex-derivatives","SOLF0:USTF0",1750051896190,41.47442336,157.68,157.65,15.96810105]
["bitfinex-derivatives","SOLF0:USTF0",1750051896387,38.94,157.68,157.65,15.96810105]
["bitfinex-derivatives","SOLF0:USTF0",1750051897892,38.94,157.68,157.67,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750051898489,38.94,157.68,157.65,15.96810105]
["bitfinex-derivatives","SOLF0:USTF0",1750051898999,38.94,157.68,157.66,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750051899190,38.94,157.68,157.65,15.96810105]
["bitfinex-derivatives","SOLF0:USTF0",1750051899696,38.94,157.68,157.66,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750051900000,38.94,157.68,157.65,15.96810105]
["bitfinex-derivatives","SOLF0:USTF0",1750051900392,38.94,157.68,157.66,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750051900591,38.94,157.68,157.65,15.96810105]
["bitfinex-derivatives","SOLF0:USTF0",1750051900992,38.94,157.68,157.66,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750051902995,38.94,157.68,157.65,15.96810105]
["bitfinex-derivatives","SOLF0:USTF0",1750051903495,38.94,157.68,157.65,22.31060105]
["bitfinex-derivatives","SOLF0:USTF0",1750051907099,38.94,157.68,157.66,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1750051907491,38.94,157.68,157.65,15.96810105]
["bitfinex-derivatives","SOLF0:USTF0",1750051908000,7.88198034,157.77,157.65,95.30810105]
["bitfinex-derivatives","SOLF0:USTF0",1750051908197,15.76396069,157.83,157.68,2.53045629]
["bitfinex-derivatives","SOLF0:USTF0",1750051908198,5.90751343,157.83,157.68,2.53045629]
["bitfinex-derivatives","SOLF0:USTF0",1750051908400,2.1296,157.86,157.69,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750051908703,2.1296,157.86,157.74,0.04170055]
["bitfinex-derivatives","SOLF0:USTF0",1750051908903,2.1296,157.86,157.69,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750051908904,2.84550514,157.89,157.75,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1750051909090,2.84550514,157.89,157.83,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750051909296,2.84550514,157.89,157.78,0.04032268]
["bitfinex-derivatives","SOLF0:USTF0",1750051909501,2.84550514,157.89,157.77,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750051909693,2.84550514,157.89,157.82,0.04761103]
["bitfinex-derivatives","SOLF0:USTF0",1750051910001,1.10273148,157.95,157.82,61.42761103]
["bitfinex-derivatives","SOLF0:USTF0",1750051910201,2.53045629,157.93,157.88,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750051910398,19.08,158.03,157.83,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750051910599,6.3891,158.04,157.89,0.04026641]
["bitfinex-derivatives","SOLF0:USTF0",1750051910806,187.96751343,158.03,157.95,0.03991844]
["bitfinex-derivatives","SOLF0:USTF0",1750051911102,182.06,158.03,157.9,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1750051911710,4.11825266,157.95,157.9,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1750051911903,4.11825266,157.93,157.91,0.04134794]
["bitfinex-derivatives","SOLF0:USTF0",1750051912100,4.2184,157.94,157.9,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1750051912603,199.78,158.08,157.9,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1750051912909,4.2184,158.0,157.9,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1750051913205,4.26577389,158.0,157.9,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1750051913410,4.26577389,158.0,157.77,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1750051913600,4.2184,158.0,157.78,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750051914002,4.11825266,157.94,157.86,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750051914200,0.04247126,157.91,157.87,0.04416919]
["bitfinex-derivatives","SOLF0:USTF0",1750051914402,0.04139302,157.91,157.87,0.0449533]
["bitfinex-derivatives","SOLF0:USTF0",1750051915006,4.15964568,157.91,157.87,0.0449533]
["bitfinex-derivatives","SOLF0:USTF0",1750051915602,4.11825266,157.88,157.87,0.0449533]
["bitfinex-derivatives","SOLF0:USTF0",1750051915803,4.11825266,157.88,157.79,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750051916311,4.11825266,157.88,157.78,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750051916504,4.11825266,157.89,157.78,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750051916705,2.1515,157.94,157.82,0.04562252]
["bitfinex-derivatives","SOLF0:USTF0",1750051916706,0.04121818,157.85,157.82,0.04562252]
["bitfinex-derivatives","SOLF0:USTF0",1750051917014,0.04729379,157.85,157.82,0.04107587]
["bitfinex-derivatives","SOLF0:USTF0",1750051917805,4.16554645,157.85,157.69,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750051918014,2.1145,157.87,157.7,4.11825266]
["bitfinex-derivatives","SOLF0:USTF0",1750051918308,2.1145,157.87,157.71,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750051918515,4.11825266,157.84,157.71,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750051918700,2.187,157.86,157.71,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750051918901,0.04191278,157.79,157.76,0.04500297]
["bitfinex-derivatives","SOLF0:USTF0",1750051919110,0.04546078,157.79,157.76,0.04120713]
["bitfinex-derivatives","SOLF0:USTF0",1750051919321,0.04546078,157.79,157.76,6.37910713]
["bitfinex-derivatives","SOLF0:USTF0",1750051919518,0.04546078,157.79,157.76,0.04120713]
["bitfinex-derivatives","SOLF0:USTF0",1750051920329,0.04546078,157.79,157.77,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750051920519,2.187,157.86,157.76,0.04120713]
["bitfinex-derivatives","SOLF0:USTF0",1750051920824,2.1145,157.87,157.74,4.11825266]
["bitfinex-derivatives","SOLF0:USTF0",1750051921021,2.1145,157.87,157.71,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750051921022,2.1145,157.87,157.75,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750051921223,4.11825266,157.85,157.75,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750051921422,0.04163734,157.82,157.78,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1750051922225,0.04163734,157.82,157.8,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750051922726,0.04163734,157.82,157.78,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1750051925526,0.04163734,157.82,157.78,6.38368561]
["bitfinex-derivatives","SOLF0:USTF0",1750051925833,0.04163734,157.82,157.78,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1750051927333,0.04163734,157.82,157.81,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750051927626,0.04163734,157.82,157.78,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1750051928023,0.04163734,157.82,157.8,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750051928929,0.04163734,157.82,157.81,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750051929128,0.04163734,157.82,157.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750051929531,2.1145,157.87,157.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750051929831,2.0679,157.88,157.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750051930332,4.11825266,157.86,157.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750051930517,0.04856171,157.84,157.81,0.04205892]
["bitfinex-derivatives","SOLF0:USTF0",1750051930717,4.11825266,157.83,157.81,0.04205892]
["bitfinex-derivatives","SOLF0:USTF0",1750051931129,0.04856171,157.84,157.81,6.37805892]
["bitfinex-derivatives","SOLF0:USTF0",1750051931328,0.04856171,157.84,157.81,0.04205892]
["bitfinex-derivatives","SOLF0:USTF0",1750051931726,0.04856171,157.84,157.81,6.37795892]
["bitfinex-derivatives","SOLF0:USTF0",1750051932236,4.11825266,157.83,157.81,0.04205892]
["bitfinex-derivatives","SOLF0:USTF0",1750051932433,0.04856171,157.84,157.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1750051932628,4.11825266,157.8,157.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750051932933,4.11825266,157.76,157.64,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750051933130,4.11825266,157.76,157.72,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750051933425,0.04671337,157.76,157.72,0.04597992]
["bitfinex-derivatives","SOLF0:USTF0",1750051934426,4.16496603,157.76,157.72,0.04597992]
["bitfinex-derivatives","SOLF0:USTF0",1750051934830,4.16496603,157.76,157.72,6.38517992]
["bitfinex-derivatives","SOLF0:USTF0",1750051935026,4.16496603,157.76,157.72,0.04597992]
["bitfinex-derivatives","SOLF0:USTF0",1750051935231,0.04671337,157.76,157.72,0.04597992]
["bitfinex-derivatives","SOLF0:USTF0",1750051935426,0.04671337,157.76,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750051935830,0.04671337,157.76,157.73,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1750051937124,0.04671337,157.76,157.74,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750051937724,0.04671337,157.76,157.73,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1750051938423,0.04671337,157.76,157.74,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750051939226,0.04671337,157.76,157.73,19.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750051939437,0.04671337,157.76,157.73,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1750051939832,0.04671337,157.76,157.73,19.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750051941127,0.04671337,157.76,157.73,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1750051943135,0.04671337,157.76,157.73,19.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750051943335,0.04671337,157.76,157.73,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1750051943538,4.16496603,157.76,157.73,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1750051944637,0.04671337,157.76,157.73,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1750051946238,4.11825266,157.74,157.73,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1750051947736,6.3387,157.75,157.73,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1750051947941,0.04671337,157.76,157.73,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1750051948638,0.04671337,157.76,157.75,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750051949448,0.04671337,157.76,157.74,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750051949738,0.04671337,157.76,157.73,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1750051950340,0.04671337,157.76,157.75,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750051951843,2.57883538,157.76,157.73,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1750051952149,0.04671337,157.76,157.73,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1750051952535,0.04671337,157.76,157.75,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750051953640,0.04671337,157.76,157.73,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1750051954745,0.04671337,157.76,157.74,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750051955335,0.04671337,157.76,157.75,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750051958548,0.04671337,157.76,157.74,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750051959444,0.04671337,157.76,157.75,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750051959948,0.04671337,157.76,157.74,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750051960553,0.04671337,157.76,157.73,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1750051960948,0.04671337,157.76,157.74,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750051962252,0.04671337,157.76,157.72,0.04597992]
["bitfinex-derivatives","SOLF0:USTF0",1750051962448,0.04671337,157.76,157.75,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750051966548,0.04671337,157.76,157.74,18.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750051967145,0.04671337,157.76,157.74,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1750051968544,2.57883538,157.76,157.74,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1750051968748,0.04671337,157.76,157.74,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1750051969860,6.38501337,157.76,157.74,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1750051970957,0.04671337,157.76,157.74,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1750051972253,0.04671337,157.76,157.75,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750051973854,0.04671337,157.76,157.74,18.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750051974358,0.04671337,157.76,157.75,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750051980780,365.1,157.81,157.79,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750051980970,365.1,157.81,157.75,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750051981273,5.905411,157.84,157.74,14.68212201]
["bitfinex-derivatives","SOLF0:USTF0",1750051981480,12.240311,157.84,157.74,14.68212201]
["bitfinex-derivatives","SOLF0:USTF0",1750051981777,0.04713517,157.81,157.77,0.04837961]
["bitfinex-derivatives","SOLF0:USTF0",1750051981978,0.04713517,157.81,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750051982273,5.95254617,157.81,157.77,0.04837961]
["bitfinex-derivatives","SOLF0:USTF0",1750051982472,0.04713517,157.81,157.77,0.04837961]
["bitfinex-derivatives","SOLF0:USTF0",1750051982680,0.04713517,157.81,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750051982973,0.04713517,157.81,157.77,0.04837961]
["bitfinex-derivatives","SOLF0:USTF0",1750051984366,12.28864617,157.81,157.77,6.38567961]
["bitfinex-derivatives","SOLF0:USTF0",1750051984568,0.04713517,157.81,157.77,6.38567961]
["bitfinex-derivatives","SOLF0:USTF0",1750051984777,0.04713517,157.81,157.77,0.04837961]
["bitfinex-derivatives","SOLF0:USTF0",1750051984974,5.95254617,157.81,157.77,6.38597961]
["bitfinex-derivatives","SOLF0:USTF0",1750051985370,0.04713517,157.81,157.77,6.38597961]
["bitfinex-derivatives","SOLF0:USTF0",1750051986274,2.53212201,157.8,157.77,0.04837961]
["bitfinex-derivatives","SOLF0:USTF0",1750051986471,5.95254617,157.81,157.77,0.04837961]
["bitfinex-derivatives","SOLF0:USTF0",1750051986867,2.53212201,157.78,157.73,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750051987175,2.53212201,157.78,157.69,75.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750051987366,5.905411,157.8,157.69,75.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750051987572,8.43753301,157.8,157.69,75.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750051987782,5.905411,157.79,157.69,75.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750051988079,0.04130319,157.76,157.72,0.04121236]
["bitfinex-derivatives","SOLF0:USTF0",1750051988467,0.04130319,157.76,157.73,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750051988672,0.04130319,157.76,157.72,0.04121236]
["bitfinex-derivatives","SOLF0:USTF0",1750051989576,0.04130319,157.76,157.74,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750051990576,0.04130319,157.76,157.73,21.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750051992075,0.04130319,157.76,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750051995579,6.37930319,157.76,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750051996680,0.04130319,157.76,157.73,21.639]
["bitfinex-derivatives","SOLF0:USTF0",1750051997081,0.04130319,157.76,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750051998776,0.04130319,157.76,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750051998976,0.04130319,157.76,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750051999372,0.04130319,157.76,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750052000578,0.04130319,157.76,157.74,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750052001176,0.04130319,157.76,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750052002583,2.5734252,157.76,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750052002781,6.3382,157.75,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750052003078,2.5734252,157.76,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750052003584,6.3378,157.75,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750052004485,0.04130319,157.76,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750052004981,6.37880319,157.76,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750052006187,0.04130319,157.76,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750052006786,6.37900319,157.76,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750052008390,6.3379,157.75,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750052008692,2.53212201,157.75,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750052009082,6.3379,157.75,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750052011181,6.3382,157.74,157.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750052011882,2.53212201,157.74,157.62,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052012193,2.53212201,157.72,157.63,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750052012689,2.53212201,157.72,157.66,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750052012887,6.3401,157.7,157.67,0.04844203]
["bitfinex-derivatives","SOLF0:USTF0",1750052013892,0.04613784,157.71,157.67,0.04844203]
["bitfinex-derivatives","SOLF0:USTF0",1750052014193,2.57825985,157.71,157.67,0.04844203]
["bitfinex-derivatives","SOLF0:USTF0",1750052014589,6.3401,157.7,157.67,0.04844203]
["bitfinex-derivatives","SOLF0:USTF0",1750052014890,0.04613784,157.71,157.67,0.04844203]
["bitfinex-derivatives","SOLF0:USTF0",1750052015079,6.38573784,157.71,157.67,0.76844203]
["bitfinex-derivatives","SOLF0:USTF0",1750052015285,0.04613784,157.71,157.67,0.76844203]
["bitfinex-derivatives","SOLF0:USTF0",1750052016594,6.38583784,157.71,157.67,0.76844203]
["bitfinex-derivatives","SOLF0:USTF0",1750052016791,2.57825985,157.71,157.67,0.76844203]
["bitfinex-derivatives","SOLF0:USTF0",1750052018384,2.57825985,157.71,157.67,7.10944203]
["bitfinex-derivatives","SOLF0:USTF0",1750052018585,0.04613784,157.71,157.67,0.76844203]
["bitfinex-derivatives","SOLF0:USTF0",1750052019682,2.53212201,157.7,157.67,0.76844203]
["bitfinex-derivatives","SOLF0:USTF0",1750052020390,6.3404,157.69,157.67,0.76844203]
["bitfinex-derivatives","SOLF0:USTF0",1750052020587,2.53212201,157.7,157.67,0.76844203]
["bitfinex-derivatives","SOLF0:USTF0",1750052020783,6.3406,157.68,157.67,0.76844203]
["bitfinex-derivatives","SOLF0:USTF0",1750052020992,2.53212201,157.68,157.57,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052021186,2.53212201,157.68,157.58,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1750052021492,6.3415,157.66,157.61,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750052021694,2.53212201,157.68,157.58,79.498]
["bitfinex-derivatives","SOLF0:USTF0",1750052021891,6.3423,157.64,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052022086,0.04428796,157.65,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052023089,6.38628796,157.65,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052023687,0.04428796,157.65,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052024790,6.38618796,157.65,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052025490,8.91830997,157.65,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052025693,6.3424,157.64,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052025886,0.04428796,157.65,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052026089,6.38638796,157.65,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052026493,0.04428796,157.65,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052026989,2.57640997,157.65,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052027194,2.53212201,157.63,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052027694,6.343,157.62,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052027896,2.53212201,157.63,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052028700,6.343,157.62,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052033005,2.53212201,157.63,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052033312,6.343,157.62,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052035504,8.87492201,157.63,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052036300,180.32,157.64,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052036301,189.19452201,157.64,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052037414,182.89640997,157.65,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052038116,6.3425,157.64,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052038316,2.53212201,157.63,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052038518,179.72,157.64,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052038713,8.87482201,157.63,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052041819,6.343,157.62,157.61,0.04605334]
["bitfinex-derivatives","SOLF0:USTF0",1750052042013,367.95212201,157.63,157.51,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750052042214,367.95212201,157.63,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750052042215,2.53212201,157.52,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750052042413,2.53212201,157.52,157.45,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750052042612,2.53212201,157.5,157.45,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750052042919,2.53212201,157.46,157.36,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052043118,0.04375168,157.43,157.39,0.04401748]
["bitfinex-derivatives","SOLF0:USTF0",1750052043515,2.53212201,157.42,157.39,0.04401748]
["bitfinex-derivatives","SOLF0:USTF0",1750052043822,0.04375168,157.43,157.39,0.04401748]
["bitfinex-derivatives","SOLF0:USTF0",1750052043823,8.88402201,157.4,157.39,0.04401748]
["bitfinex-derivatives","SOLF0:USTF0",1750052044115,8.88402201,157.4,157.32,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750052044116,70.89212201,157.4,157.32,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750052044321,8.88492201,157.38,157.32,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750052044526,2.53212201,157.38,157.32,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750052044714,68.36,157.4,157.32,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750052044715,68.36,157.4,157.37,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750052045115,0.04415776,157.4,157.37,6.40064882]
["bitfinex-derivatives","SOLF0:USTF0",1750052045619,0.04415776,157.4,157.37,0.04764882]
["bitfinex-derivatives","SOLF0:USTF0",1750052045820,2.57627977,157.4,157.37,0.04764882]
["bitfinex-derivatives","SOLF0:USTF0",1750052046625,2.53212201,157.38,157.37,0.04764882]
["bitfinex-derivatives","SOLF0:USTF0",1750052046916,8.88482201,157.38,157.37,0.04764882]
["bitfinex-derivatives","SOLF0:USTF0",1750052047120,2.53212201,157.38,157.37,0.04764882]
["bitfinex-derivatives","SOLF0:USTF0",1750052048123,2.57627977,157.4,157.37,0.04764882]
["bitfinex-derivatives","SOLF0:USTF0",1750052048322,2.53212201,157.38,157.28,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750052048510,2.53212201,157.36,157.29,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750052048716,2.53212201,157.34,157.29,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750052049118,8.88642201,157.34,157.29,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750052049321,0.04362031,157.33,157.3,0.0432707]
["bitfinex-derivatives","SOLF0:USTF0",1750052050020,175.92,157.32,157.3,0.0432707]
["bitfinex-derivatives","SOLF0:USTF0",1750052050417,182.2752,157.32,157.3,0.0432707]
["bitfinex-derivatives","SOLF0:USTF0",1750052050817,175.92,157.32,157.3,0.0432707]
["bitfinex-derivatives","SOLF0:USTF0",1750052051924,0.04362031,157.33,157.3,0.0432707]
["bitfinex-derivatives","SOLF0:USTF0",1750052053713,6.39832031,157.33,157.3,0.0432707]
["bitfinex-derivatives","SOLF0:USTF0",1750052053918,0.04362031,157.33,157.3,0.0432707]
["bitfinex-derivatives","SOLF0:USTF0",1750052054814,2.57574232,157.33,157.3,0.0432707]
["bitfinex-derivatives","SOLF0:USTF0",1750052056230,8.93054232,157.33,157.3,0.0432707]
["bitfinex-derivatives","SOLF0:USTF0",1750052056420,0.04362031,157.33,157.3,0.0432707]
["bitfinex-derivatives","SOLF0:USTF0",1750052058431,2.53212201,157.32,157.3,0.0432707]
["bitfinex-derivatives","SOLF0:USTF0",1750052059027,6.3554,157.32,157.3,0.0432707]
["bitfinex-derivatives","SOLF0:USTF0",1750052059925,6.39842031,157.33,157.3,0.0432707]
["bitfinex-derivatives","SOLF0:USTF0",1750052060229,0.04362031,157.33,157.3,0.0432707]
["bitfinex-derivatives","SOLF0:USTF0",1750052060532,2.53212201,157.32,157.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750052060732,2.53212201,157.3,157.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750052060930,237.44,157.29,157.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750052061636,0.04883985,157.28,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750052061836,0.04883985,157.28,157.24,0.04864227]
["bitfinex-derivatives","SOLF0:USTF0",1750052062134,0.04883985,157.28,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750052062831,0.04883985,157.28,157.27,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750052063822,0.04883985,157.28,157.24,0.04864227]
["bitfinex-derivatives","SOLF0:USTF0",1750052063823,0.04883985,157.28,157.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750052064535,0.04883985,157.28,157.24,0.04864227]
["bitfinex-derivatives","SOLF0:USTF0",1750052064730,6.40563985,157.28,157.24,0.04864227]
["bitfinex-derivatives","SOLF0:USTF0",1750052064926,0.04883985,157.28,157.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750052065323,0.04883985,157.28,157.24,0.04864227]
["bitfinex-derivatives","SOLF0:USTF0",1750052065527,0.04883985,157.28,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750052066636,0.04883985,157.28,157.24,0.04864227]
["bitfinex-derivatives","SOLF0:USTF0",1750052067139,0.04883985,157.28,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750052067634,0.04883985,157.28,157.24,0.04864227]
["bitfinex-derivatives","SOLF0:USTF0",1750052068028,6.3576,157.26,157.24,0.04864227]
["bitfinex-derivatives","SOLF0:USTF0",1750052068229,0.04883985,157.28,157.24,0.04864227]
["bitfinex-derivatives","SOLF0:USTF0",1750052068429,0.04883985,157.28,157.24,6.40694227]
["bitfinex-derivatives","SOLF0:USTF0",1750052068731,6.3574,157.27,157.24,0.04864227]
["bitfinex-derivatives","SOLF0:USTF0",1750052068939,176.8574,157.27,157.24,0.04864227]
["bitfinex-derivatives","SOLF0:USTF0",1750052069325,6.358,157.25,157.24,0.04864227]
["bitfinex-derivatives","SOLF0:USTF0",1750052070032,2.53212201,157.26,157.15,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1750052070233,2.53212201,157.24,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750052070431,2.53212201,157.24,157.15,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1750052070631,8.89062201,157.24,157.15,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1750052070826,2.53212201,157.24,157.15,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1750052071033,0.04485554,157.21,157.18,0.04485375]
["bitfinex-derivatives","SOLF0:USTF0",1750052071537,0.04485554,157.21,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750052073335,0.04485554,157.21,157.18,0.04485375]
["bitfinex-derivatives","SOLF0:USTF0",1750052073535,0.04485554,157.21,157.19,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750052073736,0.04485554,157.21,157.18,0.04485375]
["bitfinex-derivatives","SOLF0:USTF0",1750052073933,6.40445554,157.21,157.18,0.04485375]
["bitfinex-derivatives","SOLF0:USTF0",1750052074438,0.04485554,157.21,157.18,0.04485375]
["bitfinex-derivatives","SOLF0:USTF0",1750052074838,0.04485554,157.21,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750052077034,62.94,157.23,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750052077335,61.08,157.28,157.18,2.57697576]
["bitfinex-derivatives","SOLF0:USTF0",1750052077540,61.08,157.28,157.18,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052077738,61.08,157.28,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750052078134,0.04521019,157.27,157.24,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1750052078340,6.40251019,157.27,157.24,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1750052078646,6.40251019,157.27,157.24,6.40232671]
["bitfinex-derivatives","SOLF0:USTF0",1750052079549,6.3576,157.26,157.24,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1750052079842,0.04521019,157.27,157.24,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1750052080038,0.04521019,157.27,157.24,6.40232671]
["bitfinex-derivatives","SOLF0:USTF0",1750052080642,0.04521019,157.27,157.25,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750052081740,0.04521019,157.27,157.24,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1750052082340,0.04521019,157.27,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750052082846,0.04521019,157.27,157.24,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1750052083035,0.04521019,157.27,157.25,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750052083238,0.04521019,157.27,157.24,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1750052084647,6.3575,157.26,157.24,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1750052085251,6.3579,157.25,157.24,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1750052085547,0.04521019,157.27,157.24,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1750052085742,6.3578,157.26,157.24,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1750052087053,6.40241019,157.27,157.24,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1750052088554,6.40241019,157.27,157.24,6.40232671]
["bitfinex-derivatives","SOLF0:USTF0",1750052088848,6.40241019,157.27,157.24,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1750052089055,0.04521019,157.27,157.24,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1750052090051,6.358,157.25,157.24,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1750052090745,164.4,157.25,157.16,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750052091549,2.53212201,157.24,157.16,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750052091748,0.04143032,157.22,157.18,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1750052092151,0.04143032,157.22,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750052092751,0.04143032,157.22,157.18,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1750052093152,0.04143032,157.22,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750052093955,0.04143032,157.22,157.2,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750052094455,0.04143032,157.22,157.18,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1750052094954,0.04143032,157.22,157.18,6.40235562]
["bitfinex-derivatives","SOLF0:USTF0",1750052095345,0.04143032,157.22,157.18,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1750052095549,57.48143032,157.22,157.18,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1750052096557,6.3598,157.21,157.18,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1750052097059,57.48143032,157.22,157.18,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1750052097259,6.3596,157.21,157.18,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1750052098860,60.01355233,157.22,157.18,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1750052099262,6.3604,157.19,157.14,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750052099654,6.3604,157.19,157.11,6.98502201]
["bitfinex-derivatives","SOLF0:USTF0",1750052099854,6.3604,157.19,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750052100260,6.40701767,157.18,157.15,0.04664526]
["bitfinex-derivatives","SOLF0:USTF0",1750052101260,2.57823968,157.18,157.15,0.04664526]
["bitfinex-derivatives","SOLF0:USTF0",1750052103666,6.3615,157.17,157.15,0.04664526]
["bitfinex-derivatives","SOLF0:USTF0",1750052104158,0.04611767,157.18,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750052111466,0.04611767,157.18,157.15,4.29994526]
["bitfinex-derivatives","SOLF0:USTF0",1750052111969,0.04611767,157.18,157.16,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750052112662,0.04611767,157.18,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750052116262,0.04611767,157.18,157.16,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750052117764,0.04611767,157.18,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750052123673,0.04611767,157.18,157.16,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750052123985,0.04611767,157.18,157.15,0.04664526]
["bitfinex-derivatives","SOLF0:USTF0",1750052124178,6.3612,157.17,157.15,0.04664526]
["bitfinex-derivatives","SOLF0:USTF0",1750052124379,0.04611767,157.18,157.15,0.04664526]
["bitfinex-derivatives","SOLF0:USTF0",1750052124580,52.36,157.17,157.15,0.04664526]
["bitfinex-derivatives","SOLF0:USTF0",1750052124779,54.89212201,157.17,157.15,0.04664526]
["bitfinex-derivatives","SOLF0:USTF0",1750052124982,6.3616,157.16,157.15,0.04664526]
["bitfinex-derivatives","SOLF0:USTF0",1750052127182,6.3625,157.14,157.1,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750052127780,6.3629,157.13,157.1,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750052127978,2.53212201,157.16,157.1,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750052128185,0.04666814,157.15,157.11,0.04746823]
["bitfinex-derivatives","SOLF0:USTF0",1750052128583,6.3625,157.14,157.11,6.41106823]
["bitfinex-derivatives","SOLF0:USTF0",1750052128980,0.04666814,157.15,157.11,6.41106823]
["bitfinex-derivatives","SOLF0:USTF0",1750052129291,0.04666814,157.15,157.11,0.04746823]
["bitfinex-derivatives","SOLF0:USTF0",1750052129696,6.3626,157.14,157.11,0.04746823]
["bitfinex-derivatives","SOLF0:USTF0",1750052129891,2.57879015,157.15,157.11,0.04746823]
["bitfinex-derivatives","SOLF0:USTF0",1750052130987,6.3632,157.12,157.11,0.04746823]
["bitfinex-derivatives","SOLF0:USTF0",1750052131385,52.36,157.12,157.0,5.90764546]
["bitfinex-derivatives","SOLF0:USTF0",1750052131591,2.53212201,157.05,156.96,12.23174546]
["bitfinex-derivatives","SOLF0:USTF0",1750052131793,2.53212201,157.05,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750052132094,2.53212201,157.05,156.96,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750052132497,0.04359771,157.02,156.97,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052132789,0.04359771,157.02,156.96,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750052132992,0.04359771,157.02,157.01,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750052133691,0.04359771,157.02,156.93,9.54803008]
["bitfinex-derivatives","SOLF0:USTF0",1750052133899,0.04359771,157.02,156.96,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750052134093,0.04359771,157.02,157.01,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750052134296,0.04359771,157.02,156.96,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750052134489,0.04359771,157.02,156.99,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750052134889,6.41109771,157.02,156.96,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750052135193,0.04359771,157.02,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750052135592,0.04359771,157.02,156.98,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750052135795,0.04359771,157.02,156.96,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750052136093,0.04359771,157.02,157.01,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750052151009,9.771e-05,157.02,157.01,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750052151511,50.58,157.1,157.01,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1750052151705,50.58,157.1,157.05,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052151900,53.11212201,157.14,157.05,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052152103,50.58,157.14,157.09,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052152607,50.58,157.14,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750052152608,0.04447798,157.13,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750052153607,0.04447798,157.13,157.11,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750052153805,0.04447798,157.13,157.1,0.04063599]
["bitfinex-derivatives","SOLF0:USTF0",1750052154313,0.04447798,157.13,157.11,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750052154515,0.04447798,157.13,157.1,0.04063599]
["bitfinex-derivatives","SOLF0:USTF0",1750052155107,0.04447798,157.13,157.1,2.572758]
["bitfinex-derivatives","SOLF0:USTF0",1750052155409,0.04447798,157.13,157.1,0.04063599]
["bitfinex-derivatives","SOLF0:USTF0",1750052155812,0.04447798,157.13,157.12,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750052156811,7.798e-05,157.13,157.12,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052157703,7.798e-05,157.13,157.12,8.89532201]
["bitfinex-derivatives","SOLF0:USTF0",1750052158819,7.798e-05,157.13,157.12,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750052161810,7.798e-05,157.13,157.1,0.04063599]
["bitfinex-derivatives","SOLF0:USTF0",1750052163210,7.798e-05,157.13,157.12,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750052163516,7.798e-05,157.13,157.12,8.89532201]
["bitfinex-derivatives","SOLF0:USTF0",1750052163719,7.798e-05,157.13,157.12,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750052165411,7.798e-05,157.13,157.12,8.89532201]
["bitfinex-derivatives","SOLF0:USTF0",1750052168422,7.798e-05,157.13,157.12,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750052168629,7.798e-05,157.13,157.12,8.89532201]
["bitfinex-derivatives","SOLF0:USTF0",1750052170626,7.798e-05,157.13,157.12,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750052170818,7.798e-05,157.13,157.12,8.89532201]
["bitfinex-derivatives","SOLF0:USTF0",1750052172522,7.798e-05,157.13,157.12,81.89532201]
["bitfinex-derivatives","SOLF0:USTF0",1750052175420,50.56,157.2,157.18,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750052175928,56.9203,157.2,157.13,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052176125,56.9203,157.2,157.13,75.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052176317,56.9203,157.2,157.15,0.0451879]
["bitfinex-derivatives","SOLF0:USTF0",1750052176625,0.04384579,157.18,157.15,0.0451879]
["bitfinex-derivatives","SOLF0:USTF0",1750052176822,0.04384579,157.18,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750052181822,0.04384579,157.18,157.15,73.0451879]
["bitfinex-derivatives","SOLF0:USTF0",1750052182324,0.04384579,157.18,157.15,75.57730991]
["bitfinex-derivatives","SOLF0:USTF0",1750052182529,0.04384579,157.18,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750052184430,0.04384579,157.18,157.15,73.0451879]
["bitfinex-derivatives","SOLF0:USTF0",1750052185031,0.04384579,157.18,157.16,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750052186526,0.04384579,157.18,157.15,73.0451879]
["bitfinex-derivatives","SOLF0:USTF0",1750052187232,0.04384579,157.18,157.16,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750052187927,0.04384579,157.18,157.15,6.4068879]
["bitfinex-derivatives","SOLF0:USTF0",1750052188327,0.04384579,157.18,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750052188531,0.04384579,157.18,157.15,0.0451879]
["bitfinex-derivatives","SOLF0:USTF0",1750052189531,6.3612,157.17,157.15,0.0451879]
["bitfinex-derivatives","SOLF0:USTF0",1750052190125,6.40474579,157.18,157.15,0.0451879]
["bitfinex-derivatives","SOLF0:USTF0",1750052190840,0.04384579,157.18,157.15,6.4067879]
["bitfinex-derivatives","SOLF0:USTF0",1750052191536,0.04384579,157.18,157.15,0.0451879]
["bitfinex-derivatives","SOLF0:USTF0",1750052191940,0.04384579,157.18,157.15,6.4070879]
["bitfinex-derivatives","SOLF0:USTF0",1750052192436,0.04384579,157.18,157.15,0.0451879]
["bitfinex-derivatives","SOLF0:USTF0",1750052192628,6.40484579,157.18,157.15,0.0451879]
["bitfinex-derivatives","SOLF0:USTF0",1750052193031,0.04384579,157.18,157.15,6.4068879]
["bitfinex-derivatives","SOLF0:USTF0",1750052193446,0.04384579,157.18,157.15,0.0451879]
["bitfinex-derivatives","SOLF0:USTF0",1750052194448,0.04384579,157.18,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750052196946,0.04384579,157.18,157.15,0.0451879]
["bitfinex-derivatives","SOLF0:USTF0",1750052197853,0.04384579,157.18,157.16,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750052199046,0.04384579,157.18,157.15,0.0451879]
["bitfinex-derivatives","SOLF0:USTF0",1750052199755,0.04384579,157.18,157.16,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750052202447,0.04384579,157.18,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750052202956,0.04384579,157.18,157.16,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750052203256,0.04384579,157.18,157.15,0.0451879]
["bitfinex-derivatives","SOLF0:USTF0",1750052203449,0.04384579,157.18,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750052203649,0.04384579,157.18,157.15,0.0451879]
["bitfinex-derivatives","SOLF0:USTF0",1750052204956,0.04384579,157.18,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750052216962,4.579e-05,157.18,157.17,81.89332201]
["bitfinex-derivatives","SOLF0:USTF0",1750052218356,4.579e-05,157.18,157.17,79.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750052220565,4.579e-05,157.18,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750052221158,4.579e-05,157.18,157.17,79.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750052221964,372.34703445,157.26,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750052222170,366.44,157.26,157.21,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052222471,48.2,157.28,157.21,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052222670,48.2,157.28,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750052223071,0.04593617,157.29,157.25,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1750052223276,0.04593617,157.29,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750052223567,0.04593617,157.29,157.25,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1750052224866,0.04593617,157.29,157.28,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750052226868,56.17443445,157.37,157.27,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052227074,50.2674,157.37,157.29,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052227370,48.18,157.37,157.3,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052227769,0.04463128,157.35,157.32,0.04659913]
["bitfinex-derivatives","SOLF0:USTF0",1750052228278,0.04463128,157.35,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750052228472,0.04463128,157.35,157.32,0.04659913]
["bitfinex-derivatives","SOLF0:USTF0",1750052228675,0.04463128,157.35,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750052229074,3.128e-05,157.35,157.34,8.88642201]
["bitfinex-derivatives","SOLF0:USTF0",1750052229274,48.18,157.41,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750052229477,48.18,157.41,157.36,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052229879,48.18,157.45,157.41,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750052230175,50.71212201,157.45,157.35,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750052230369,0.04047975,157.42,157.38,0.04123368]
["bitfinex-derivatives","SOLF0:USTF0",1750052231574,2.53212201,157.41,157.38,0.04123368]
["bitfinex-derivatives","SOLF0:USTF0",1750052232081,48.16,157.4,157.38,0.04123368]
["bitfinex-derivatives","SOLF0:USTF0",1750052232276,6.3523,157.39,157.38,0.04123368]
["bitfinex-derivatives","SOLF0:USTF0",1750052234879,6.353,157.38,157.29,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750052235071,8.88512201,157.38,157.29,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750052235277,48.16,157.4,157.31,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052235474,48.16,157.4,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750052235786,50.69212201,157.4,157.29,77.74322201]
["bitfinex-derivatives","SOLF0:USTF0",1750052235990,0.04462492,157.36,157.33,0.04122946]
["bitfinex-derivatives","SOLF0:USTF0",1750052237674,0.04462492,157.36,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1750052237879,0.04462492,157.36,157.33,0.04122946]
["bitfinex-derivatives","SOLF0:USTF0",1750052238078,0.04462492,157.36,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750052238278,0.04462492,157.36,157.33,0.04122946]
["bitfinex-derivatives","SOLF0:USTF0",1750052239388,52.036,157.47,157.33,49.92122946]
["bitfinex-derivatives","SOLF0:USTF0",1750052239589,54.56812201,157.47,157.34,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750052239892,2.53212201,157.44,157.35,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052240093,2.53212201,157.45,157.35,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052240287,0.04387121,157.42,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750052240687,0.04387121,157.42,157.38,0.04076181]
["bitfinex-derivatives","SOLF0:USTF0",1750052240887,0.04387121,157.42,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750052241687,0.04387121,157.42,157.41,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750052243493,0.04387121,157.42,157.4,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750052243697,0.04387121,157.42,157.38,0.04076181]
["bitfinex-derivatives","SOLF0:USTF0",1750052245595,49.90387121,157.42,157.38,0.04076181]
["bitfinex-derivatives","SOLF0:USTF0",1750052246296,49.90387121,157.42,157.4,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750052246496,49.90387121,157.42,157.38,0.04076181]
["bitfinex-derivatives","SOLF0:USTF0",1750052246998,2.53212201,157.41,157.38,0.04076181]
["bitfinex-derivatives","SOLF0:USTF0",1750052247396,8.88362201,157.41,157.38,0.04076181]
["bitfinex-derivatives","SOLF0:USTF0",1750052247601,2.53212201,157.41,157.38,0.04076181]
["bitfinex-derivatives","SOLF0:USTF0",1750052248190,2.53212201,157.39,157.3,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750052248399,2.53212201,157.37,157.29,75.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750052248593,49.86,157.36,157.29,77.74322201]
["bitfinex-derivatives","SOLF0:USTF0",1750052249101,49.86,157.36,157.34,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750052249696,49.86,157.36,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750052255208,0.04351417,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052257906,0.04351417,157.37,157.33,75.17584531]
["bitfinex-derivatives","SOLF0:USTF0",1750052258114,0.04351417,157.37,157.33,73.04574531]
["bitfinex-derivatives","SOLF0:USTF0",1750052258700,0.04351417,157.37,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052261403,0.04351417,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052261806,0.04351417,157.37,157.33,0.04574531]
["bitfinex-derivatives","SOLF0:USTF0",1750052262413,0.04351417,157.37,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750052263114,0.04351417,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052265713,0.04351417,157.37,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750052266309,0.04351417,157.37,157.33,6.40034531]
["bitfinex-derivatives","SOLF0:USTF0",1750052266506,0.04351417,157.37,157.33,0.04574531]
["bitfinex-derivatives","SOLF0:USTF0",1750052267713,0.04351417,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052270813,2.57563618,157.37,157.33,0.04574531]
["bitfinex-derivatives","SOLF0:USTF0",1750052271510,0.04351417,157.37,157.33,0.04574531]
["bitfinex-derivatives","SOLF0:USTF0",1750052272714,6.39691417,157.37,157.34,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750052273410,6.39691417,157.37,157.33,6.40034531]
["bitfinex-derivatives","SOLF0:USTF0",1750052273618,6.39691417,157.37,157.33,0.04574531]
["bitfinex-derivatives","SOLF0:USTF0",1750052273818,6.39691417,157.37,157.34,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750052274021,6.3536,157.36,157.33,0.04574531]
["bitfinex-derivatives","SOLF0:USTF0",1750052274408,2.53212201,157.36,157.33,0.04574531]
["bitfinex-derivatives","SOLF0:USTF0",1750052274716,2.53212201,157.34,157.25,78.83853834]
["bitfinex-derivatives","SOLF0:USTF0",1750052274920,2.53212201,157.29,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750052275216,2.53212201,157.29,157.21,125.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750052275217,2.53212201,157.27,157.21,10.22773834]
["bitfinex-derivatives","SOLF0:USTF0",1750052275416,2.53212201,157.27,157.21,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750052275614,48.24,157.29,157.23,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052275816,0.04068743,157.28,157.24,0.0424568]
["bitfinex-derivatives","SOLF0:USTF0",1750052276314,48.24,157.33,157.25,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052276613,48.24,157.33,157.27,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052276820,48.24,157.33,157.28,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750052277316,48.24,157.33,157.29,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1750052277515,0.04617217,157.32,157.29,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1750052277916,100.0,157.3,157.29,0.04322155]
["bitfinex-derivatives","SOLF0:USTF0",1750052278117,100.0,157.3,157.29,6.39952155]
["bitfinex-derivatives","SOLF0:USTF0",1750052281225,100.0,157.3,157.23,5.83853834]
["bitfinex-derivatives","SOLF0:USTF0",1750052281226,100.0,157.3,157.22,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052281419,106.3562,157.3,157.21,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750052281726,100.0,157.3,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750052282117,2.53212201,157.29,157.26,0.0404727]
["bitfinex-derivatives","SOLF0:USTF0",1750052282423,48.26,157.28,157.26,0.0404727]
["bitfinex-derivatives","SOLF0:USTF0",1750052282622,6.3572,157.27,157.26,0.0404727]
["bitfinex-derivatives","SOLF0:USTF0",1750052282812,2.53212201,157.27,157.17,8.43302881]
["bitfinex-derivatives","SOLF0:USTF0",1750052283011,6.3577,157.26,157.17,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052283214,6.3577,157.26,157.22,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750052283812,6.3577,157.26,157.22,6.40609354]
["bitfinex-derivatives","SOLF0:USTF0",1750052283813,6.40616805,157.26,157.22,6.40609354]
["bitfinex-derivatives","SOLF0:USTF0",1750052284018,6.358,157.25,157.22,6.40609354]
["bitfinex-derivatives","SOLF0:USTF0",1750052284416,8.89012201,157.25,157.22,0.04719354]
["bitfinex-derivatives","SOLF0:USTF0",1750052284832,6.358,157.25,157.22,0.04719354]
["bitfinex-derivatives","SOLF0:USTF0",1750052285522,2.58059006,157.26,157.22,6.40619354]
["bitfinex-derivatives","SOLF0:USTF0",1750052285721,2.58059006,157.26,157.22,0.04719354]
["bitfinex-derivatives","SOLF0:USTF0",1750052286617,6.358,157.25,157.22,0.04719354]
["bitfinex-derivatives","SOLF0:USTF0",1750052287025,2.53212201,157.24,157.22,0.04719354]
["bitfinex-derivatives","SOLF0:USTF0",1750052287222,8.89062201,157.24,157.22,0.04719354]
["bitfinex-derivatives","SOLF0:USTF0",1750052287420,2.53212201,157.25,157.22,0.04719354]
["bitfinex-derivatives","SOLF0:USTF0",1750052287620,8.89092201,157.23,157.22,0.04719354]
["bitfinex-derivatives","SOLF0:USTF0",1750052287822,57.15092201,157.23,157.22,0.04719354]
["bitfinex-derivatives","SOLF0:USTF0",1750052288030,50.79212201,157.23,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750052288220,6.3594,157.22,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750052288716,6.3594,157.22,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750052288919,57.15102201,157.23,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750052289119,57.19682962,157.23,157.19,6.40046569]
["bitfinex-derivatives","SOLF0:USTF0",1750052290020,50.83792962,157.23,157.19,6.40046569]
["bitfinex-derivatives","SOLF0:USTF0",1750052290431,50.83792962,157.23,157.2,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750052290726,48.30580761,157.23,157.19,0.04006569]
["bitfinex-derivatives","SOLF0:USTF0",1750052290931,48.30580761,157.23,157.2,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750052291122,48.30580761,157.23,157.19,0.04006569]
["bitfinex-derivatives","SOLF0:USTF0",1750052291322,54.66460761,157.23,157.19,0.04006569]
["bitfinex-derivatives","SOLF0:USTF0",1750052291523,48.30580761,157.23,157.2,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750052291723,6.3614,157.17,157.09,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052291930,50.83792962,157.23,157.08,8.99252201]
["bitfinex-derivatives","SOLF0:USTF0",1750052291931,50.81212201,157.18,157.08,8.99252201]
["bitfinex-derivatives","SOLF0:USTF0",1750052292129,50.81212201,157.18,157.13,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750052292333,6.3615,157.17,157.08,6.87802201]
["bitfinex-derivatives","SOLF0:USTF0",1750052292520,50.81212201,157.18,157.08,8.99252201]
["bitfinex-derivatives","SOLF0:USTF0",1750052292720,50.81212201,157.18,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750052292721,0.04685332,157.15,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750052293225,0.04685332,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052293425,0.04685332,157.15,157.12,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750052293628,6.3627,157.14,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052294426,8.94117533,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052294631,6.40905332,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052294927,6.3625,157.14,157.11,6.38551797]
["bitfinex-derivatives","SOLF0:USTF0",1750052295929,6.40895332,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052296122,0.04685332,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052296426,2.57897533,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052297024,8.94107533,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052297420,0.04685332,157.15,157.13,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750052298435,0.04685332,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052298822,0.04685332,157.15,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750052299824,0.04685332,157.15,157.11,6.38551797]
["bitfinex-derivatives","SOLF0:USTF0",1750052300025,2.57897533,157.15,157.11,6.38551797]
["bitfinex-derivatives","SOLF0:USTF0",1750052300329,2.57897533,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052300633,6.3628,157.13,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052300838,2.57897533,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052301232,8.94127533,157.15,157.11,6.38531797]
["bitfinex-derivatives","SOLF0:USTF0",1750052301932,8.94127533,157.15,157.12,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750052302233,8.94127533,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052302842,6.3624,157.14,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052303045,2.57897533,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052303637,2.57897533,157.15,157.11,6.38551797]
["bitfinex-derivatives","SOLF0:USTF0",1750052304032,8.89532201,157.12,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052304233,57.01532201,157.12,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052304434,50.65212201,157.12,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052305435,57.01532201,157.12,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052305647,54.4832,157.12,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052306734,48.12,157.12,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052306936,0.04685332,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052307136,0.04685332,157.15,157.14,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750052308030,0.04685332,157.15,157.13,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750052308336,0.04685332,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052308543,2.57897533,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052308837,6.3631,157.13,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052309239,2.57897533,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052309634,6.363,157.13,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052310645,2.53212201,157.13,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052311144,0.04685332,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052311145,6.3627,157.14,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052311744,6.3629,157.13,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052312036,2.57897533,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052312842,6.3628,157.13,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052313152,2.57897533,157.15,157.11,0.02201797]
["bitfinex-derivatives","SOLF0:USTF0",1750052313331,99.97798203,157.1,157.09,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750052314433,0.04662877,157.11,157.09,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750052314648,48.12,157.28,157.1,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052314942,48.12,157.28,157.19,2.53212201]
["bitfinex-derivatives","SOLF0:USTF0",1750052315540,48.12,157.28,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750052315541,0.04019869,157.25,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750052316642,0.04019869,157.25,157.24,9.45838796]
["bitfinex-derivatives","SOLF0:USTF0",1750052316843,0.04019869,157.25,157.24,9.45836668]
["bitfinex-derivatives","SOLF0:USTF0",1750052317040,0.04019869,157.25,157.24,9.45833651]
["bitfinex-derivatives","SOLF0:USTF0",1750052317241,0.04019869,157.25,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750052317437,0.04019869,157.25,157.24,9.45833659]
["bitfinex-derivatives","SOLF0:USTF0",1750052317744,0.04019869,157.25,157.24,9.45855585]
["bitfinex-derivatives","SOLF0:USTF0",1750052317941,0.04019869,157.25,157.24,9.45863611]
["bitfinex-derivatives","SOLF0:USTF0",1750052318637,0.04019869,157.25,157.24,9.45792719]
["bitfinex-derivatives","SOLF0:USTF0",1750052318836,0.04019869,157.25,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750052319037,0.04019869,157.25,157.24,9.45836531]
["bitfinex-derivatives","SOLF0:USTF0",1750052319239,0.04019869,157.25,157.24,9.45898804]
["bitfinex-derivatives","SOLF0:USTF0",1750052319648,0.04019869,157.25,157.24,9.45896692]
["bitfinex-derivatives","SOLF0:USTF0",1750052320046,0.04019869,157.25,157.24,9.47127877]
["bitfinex-derivatives","SOLF0:USTF0",1750052320248,0.04019869,157.25,157.24,9.471086]
["bitfinex-derivatives","SOLF0:USTF0",1750052320442,0.04019869,157.25,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750052320745,9.869e-05,157.25,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750052321549,9.869e-05,157.25,157.24,9.47042928]
["bitfinex-derivatives","SOLF0:USTF0",1750052321750,414.64,157.32,157.31,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750052322049,414.64,157.32,157.31,9.46552329]
["bitfinex-derivatives","SOLF0:USTF0",1750052322246,48.1,157.32,157.31,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750052322447,48.1,157.32,157.31,9.4647495]
["bitfinex-derivatives","SOLF0:USTF0",1750052323146,0.04396851,157.33,157.31,9.4647495]
["bitfinex-derivatives","SOLF0:USTF0",1750052323344,0.04396851,157.33,157.32,3.10020916]
["bitfinex-derivatives","SOLF0:USTF0",1750052323548,0.04396851,157.33,157.32,3.10007352]
["bitfinex-derivatives","SOLF0:USTF0",1750052323749,0.04396851,157.33,157.32,3.1000698]
["bitfinex-derivatives","SOLF0:USTF0",1750052324545,0.04396851,157.33,157.32,3.09981886]
["bitfinex-derivatives","SOLF0:USTF0",1750052324749,0.04396851,157.33,157.32,3.0967516]
["bitfinex-derivatives","SOLF0:USTF0",1750052324954,0.04396851,157.33,157.3,0.04426858]
["bitfinex-derivatives","SOLF0:USTF0",1750052326052,6.3555,157.31,157.3,0.04426858]
["bitfinex-derivatives","SOLF0:USTF0",1750052327047,54.2355,157.31,157.3,0.04426858]
["bitfinex-derivatives","SOLF0:USTF0",1750052327850,47.88,157.31,157.21,127.10167403]
["bitfinex-derivatives","SOLF0:USTF0",1750052328257,47.88,157.31,157.27,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750052328754,47.88,157.31,157.27,6.39965888]
["bitfinex-derivatives","SOLF0:USTF0",1750052328755,47.92567101,157.31,157.27,6.39965888]
["bitfinex-derivatives","SOLF0:USTF0",1750052329050,47.92567101,157.31,157.28,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750052331651,47.92567101,157.31,157.27,0.04255888]
["bitfinex-derivatives","SOLF0:USTF0",1750052332650,47.92567101,157.31,157.3,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750052336151,0.04567101,157.31,157.3,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750052337652,7.101e-05,157.31,157.3,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750052340355,47.88,157.39,157.3,8.90488455]
["bitfinex-derivatives","SOLF0:USTF0",1750052340663,6.3514,157.42,157.36,2.54488455]
["bitfinex-derivatives","SOLF0:USTF0",1750052340952,54.1715,157.43,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750052341153,52.061,157.43,157.36,2.54488455]
["bitfinex-derivatives","SOLF0:USTF0",1750052341354,0.04428469,157.41,157.38,2.59208963]
["bitfinex-derivatives","SOLF0:USTF0",1750052341545,0.04428469,157.41,157.38,0.04720508]
["bitfinex-derivatives","SOLF0:USTF0",1750052342949,6.39618469,157.41,157.38,0.04720508]
["bitfinex-derivatives","SOLF0:USTF0",1750052343154,0.04428469,157.41,157.38,0.04720508]
["bitfinex-derivatives","SOLF0:USTF0",1750052343860,6.3521,157.4,157.38,0.04720508]
["bitfinex-derivatives","SOLF0:USTF0",1750052344661,6.39588469,157.41,157.38,0.04720508]
["bitfinex-derivatives","SOLF0:USTF0",1750052344962,0.04428469,157.41,157.38,0.04720508]
["bitfinex-derivatives","SOLF0:USTF0",1750052345849,6.39608469,157.41,157.38,0.04720508]
["bitfinex-derivatives","SOLF0:USTF0",1750052346055,0.04428469,157.41,157.38,6.39980508]
["bitfinex-derivatives","SOLF0:USTF0",1750052346456,6.39598469,157.41,157.38,0.04720508]
["bitfinex-derivatives","SOLF0:USTF0",1750052346661,0.04428469,157.41,157.38,0.04720508]
["bitfinex-derivatives","SOLF0:USTF0",1750052347762,0.04428469,157.41,157.38,6.39950508]
["bitfinex-derivatives","SOLF0:USTF0",1750052348556,0.04428469,157.41,157.39,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750052349256,0.04428469,157.41,157.38,6.39980508]
["bitfinex-derivatives","SOLF0:USTF0",1750052349459,0.04428469,157.41,157.38,0.04720508]
["bitfinex-derivatives","SOLF0:USTF0",1750052349657,47.86,157.49,157.4,4.14356083]
["bitfinex-derivatives","SOLF0:USTF0",1750052349960,47.86,157.49,157.43,4.14356083]
["bitfinex-derivatives","SOLF0:USTF0",1750052350159,52.3174,157.53,157.43,4.14356083]
["bitfinex-derivatives","SOLF0:USTF0",1750052350349,52.3174,157.53,157.44,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750052350676,0.04783907,157.5,157.47,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1750052350859,0.04783907,157.5,157.48,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750052351162,0.04783907,157.5,157.47,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1750052352162,6.3485,157.49,157.47,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1750052352354,0.04783907,157.5,157.47,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1750052352759,0.04783907,157.5,157.47,6.39577514]
["bitfinex-derivatives","SOLF0:USTF0",1750052352964,0.04783907,157.5,157.47,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1750052353258,0.04783907,157.5,157.48,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750052353454,0.04783907,157.5,157.47,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1750052353964,6.39593907,157.5,157.47,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1750052354656,6.3483,157.49,157.47,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1750052355763,0.04783907,157.5,157.47,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1750052356350,6.3486,157.49,157.47,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1750052357665,6.3487,157.48,157.47,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1750052357860,0.04783907,157.5,157.47,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1750052358261,6.3485,157.49,157.47,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1750052358461,0.04783907,157.5,157.47,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1750052358663,4.1913999,157.5,157.39,77.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750052358964,148.24,157.51,157.35,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750052358965,4.14356083,157.46,157.35,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750052359158,47.52,157.46,157.37,4.14356083]
["bitfinex-derivatives","SOLF0:USTF0",1750052359559,53.8697,157.46,157.37,4.14356083]
["bitfinex-derivatives","SOLF0:USTF0",1750052359760,0.04888968,157.43,157.4,0.04122224]
["bitfinex-derivatives","SOLF0:USTF0",1750052360467,0.04888968,157.43,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750052360965,8.968e-05,157.43,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750052364673,8.968e-05,157.43,157.41,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750052365168,8.968e-05,157.43,157.4,0.04122224]
["bitfinex-derivatives","SOLF0:USTF0",1750052366162,8.968e-05,157.43,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750052368866,8.968e-05,157.43,157.4,0.04122224]
["bitfinex-derivatives","SOLF0:USTF0",1750052369574,8.968e-05,157.43,157.41,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750052370073,8.968e-05,157.43,157.4,0.04122224]
["bitfinex-derivatives","SOLF0:USTF0",1750052370471,6.35108968,157.43,157.4,0.04122224]
["bitfinex-derivatives","SOLF0:USTF0",1750052370677,8.968e-05,157.43,157.4,0.04122224]
["bitfinex-derivatives","SOLF0:USTF0",1750052371174,6.35118968,157.43,157.4,0.04122224]
["bitfinex-derivatives","SOLF0:USTF0",1750052372274,6.35118968,157.43,157.4,6.39302224]
["bitfinex-derivatives","SOLF0:USTF0",1750052372470,6.35118968,157.43,157.4,0.04122224]
["bitfinex-derivatives","SOLF0:USTF0",1750052372676,8.968e-05,157.43,157.4,0.04122224]
["bitfinex-derivatives","SOLF0:USTF0",1750052373871,8.968e-05,157.43,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750052388484,47.16,157.51,157.42,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1750052388685,5.8429598,157.54,157.46,2.54178083]
["bitfinex-derivatives","SOLF0:USTF0",1750052389186,6.3464,157.54,157.46,2.54178083]
["bitfinex-derivatives","SOLF0:USTF0",1750052389389,2.54178083,157.54,157.46,2.54178083]
["bitfinex-derivatives","SOLF0:USTF0",1750052389688,0.04604639,157.52,157.5,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750052391993,0.04604639,157.52,157.48,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1750052392375,0.04604639,157.52,157.51,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750052392685,0.04604639,157.52,157.48,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1750052392882,0.04604639,157.52,157.49,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750052393486,6.39334639,157.52,157.49,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750052394091,6.3476,157.51,157.48,6.3956393]
["bitfinex-derivatives","SOLF0:USTF0",1750052394789,6.3481,157.5,157.48,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1750052395090,4.18424561,157.52,157.48,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1750052395388,6.3483,157.49,157.48,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1750052395695,51.27819922,157.49,157.41,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750052395880,51.27819922,157.49,157.38,365.78]
["bitfinex-derivatives","SOLF0:USTF0",1750052395881,6.3495,157.46,157.38,371.59447561]
["bitfinex-derivatives","SOLF0:USTF0",1750052396389,6.3489,157.48,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750052396585,47.14,157.49,157.38,375.73267483]
["bitfinex-derivatives","SOLF0:USTF0",1750052396788,0.04776274,157.45,157.42,0.04875075]
["bitfinex-derivatives","SOLF0:USTF0",1750052396997,0.04776274,157.45,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750052397483,6.274e-05,157.45,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750052406893,6.274e-05,157.45,157.43,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750052407089,6.274e-05,157.45,157.42,0.04875075]
["bitfinex-derivatives","SOLF0:USTF0",1750052407986,6.274e-05,157.45,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750052408899,4.13826196,157.45,157.42,0.04875075]
["bitfinex-derivatives","SOLF0:USTF0",1750052409089,4.13826196,157.45,157.38,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052409293,4.13819922,157.42,157.34,130.27447561]
["bitfinex-derivatives","SOLF0:USTF0",1750052409489,51.27819922,157.42,157.32,7.84827561]
["bitfinex-derivatives","SOLF0:USTF0",1750052409685,4.13819922,157.39,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750052409899,4.13819922,157.43,157.33,9.95267483]
["bitfinex-derivatives","SOLF0:USTF0",1750052410096,0.04029497,157.4,157.36,0.04755597]
["bitfinex-derivatives","SOLF0:USTF0",1750052410895,0.04029497,157.4,157.39,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750052412191,0.04029497,157.4,157.36,0.04755597]
["bitfinex-derivatives","SOLF0:USTF0",1750052412797,8.89701875,157.39,157.36,0.04755597]
["bitfinex-derivatives","SOLF0:USTF0",1750052413198,2.54431875,157.39,157.36,0.04755597]
["bitfinex-derivatives","SOLF0:USTF0",1750052413393,6.353,157.38,157.36,0.04755597]
["bitfinex-derivatives","SOLF0:USTF0",1750052413601,49.70431875,157.39,157.36,0.04755597]
["bitfinex-derivatives","SOLF0:USTF0",1750052414700,2.54431875,157.37,157.29,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750052414909,4.14782205,157.37,157.29,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750052415206,6.3537,157.36,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750052415402,4.14782205,157.37,157.28,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052415602,4.14782205,157.37,157.26,5.81447561]
["bitfinex-derivatives","SOLF0:USTF0",1750052415603,6.37502205,157.38,157.26,4.14782205]
["bitfinex-derivatives","SOLF0:USTF0",1750052415804,0.04257531,157.34,157.3,0.03868309]
["bitfinex-derivatives","SOLF0:USTF0",1750052416305,0.04257531,157.34,157.32,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1750052416496,0.04257531,157.34,157.3,0.03868309]
["bitfinex-derivatives","SOLF0:USTF0",1750052417600,0.04257531,157.34,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750052417908,0.04257531,157.34,157.3,0.03868309]
["bitfinex-derivatives","SOLF0:USTF0",1750052421902,0.04257531,157.34,157.31,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750052422106,0.04257531,157.34,157.3,0.03868309]
["bitfinex-derivatives","SOLF0:USTF0",1750052423602,0.04257531,157.34,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750052423805,0.04257531,157.34,157.3,0.03868309]
["bitfinex-derivatives","SOLF0:USTF0",1750052423806,47.16,157.39,157.3,73.03868309]
["bitfinex-derivatives","SOLF0:USTF0",1750052424108,47.16,157.39,157.31,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750052424308,53.5123,157.39,157.35,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750052424605,47.16,157.39,157.31,79.25022205]
["bitfinex-derivatives","SOLF0:USTF0",1750052424812,0.04795389,157.37,157.33,0.04066927]
["bitfinex-derivatives","SOLF0:USTF0",1750052425721,0.04795389,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052425908,0.04795389,157.37,157.33,73.04066927]
["bitfinex-derivatives","SOLF0:USTF0",1750052426411,0.04795389,157.37,157.34,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750052428215,0.04795389,157.37,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750052429513,0.04795389,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052431412,6.3511,157.42,157.38,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750052431613,51.0811,157.43,157.38,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750052431917,51.0811,157.43,157.33,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052432414,0.04199876,157.4,157.36,0.04288042]
["bitfinex-derivatives","SOLF0:USTF0",1750052433715,0.04199876,157.4,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750052434112,0.04199876,157.4,157.36,0.04288042]
["bitfinex-derivatives","SOLF0:USTF0",1750052434409,0.04199876,157.4,157.39,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750052435209,0.04199876,157.4,157.38,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750052437318,0.04199876,157.4,157.39,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750052439226,46.74,157.43,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750052439518,49.28296625,157.47,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750052439720,372.0698,157.46,157.37,82.05796625]
["bitfinex-derivatives","SOLF0:USTF0",1750052440113,0.0416441,157.43,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750052443123,0.0416441,157.43,157.41,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750052443414,0.0416441,157.43,157.4,0.0420131]
["bitfinex-derivatives","SOLF0:USTF0",1750052443921,0.0416441,157.43,157.4,6.3936131]
["bitfinex-derivatives","SOLF0:USTF0",1750052443922,6.3923441,157.43,157.4,6.3936131]
["bitfinex-derivatives","SOLF0:USTF0",1750052444121,0.0416441,157.43,157.4,0.0420131]
["bitfinex-derivatives","SOLF0:USTF0",1750052444518,6.3923441,157.43,157.4,6.3937131]
["bitfinex-derivatives","SOLF0:USTF0",1750052445624,0.0416441,157.43,157.4,0.0420131]
["bitfinex-derivatives","SOLF0:USTF0",1750052446514,0.0416441,157.43,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750052447415,6.3923441,157.43,157.4,6.3938131]
["bitfinex-derivatives","SOLF0:USTF0",1750052447622,0.0416441,157.43,157.4,0.0420131]
["bitfinex-derivatives","SOLF0:USTF0",1750052447916,0.0416441,157.43,157.41,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750052448119,0.0416441,157.43,157.4,0.0420131]
["bitfinex-derivatives","SOLF0:USTF0",1750052448622,0.0416441,157.43,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750052449723,0.0416441,157.43,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750052450724,0.0416441,157.43,157.41,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750052455828,0.0416441,157.43,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750052456731,46.74,157.47,157.4,2.58497935]
["bitfinex-derivatives","SOLF0:USTF0",1750052456929,6.3495,157.46,157.4,75.58497935]
["bitfinex-derivatives","SOLF0:USTF0",1750052457125,46.74,157.47,157.4,75.58497935]
["bitfinex-derivatives","SOLF0:USTF0",1750052457530,0.04381424,157.45,157.4,75.58497935]
["bitfinex-derivatives","SOLF0:USTF0",1750052458325,0.04381424,157.45,157.4,73.0420131]
["bitfinex-derivatives","SOLF0:USTF0",1750052459930,6.39371424,157.45,157.4,73.0420131]
["bitfinex-derivatives","SOLF0:USTF0",1750052460128,0.04381424,157.45,157.4,73.0420131]
["bitfinex-derivatives","SOLF0:USTF0",1750052461137,0.04381424,157.45,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750052461335,0.04381424,157.45,157.4,73.0420131]
["bitfinex-derivatives","SOLF0:USTF0",1750052461838,365.84,157.51,157.42,2.54296625]
["bitfinex-derivatives","SOLF0:USTF0",1750052462028,2.54296625,157.5,157.4,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052462335,2.54296625,157.48,157.39,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052462536,2.54296625,157.48,157.39,75.54296625]
["bitfinex-derivatives","SOLF0:USTF0",1750052462738,0.04344559,157.45,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750052464438,0.04344559,157.45,157.42,0.04700799]
["bitfinex-derivatives","SOLF0:USTF0",1750052465738,0.04344559,157.45,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750052465940,0.04344559,157.45,157.42,0.04700799]
["bitfinex-derivatives","SOLF0:USTF0",1750052466436,0.04344559,157.45,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750052466837,0.04344559,157.45,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750052468027,0.04344559,157.45,157.43,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750052468232,0.04344559,157.45,157.42,0.04700799]
["bitfinex-derivatives","SOLF0:USTF0",1750052468632,0.04344559,157.45,157.43,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750052468942,0.04344559,157.45,157.42,0.04700799]
["bitfinex-derivatives","SOLF0:USTF0",1750052469436,0.04344559,157.45,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750052469837,0.04344559,157.45,157.42,0.04700799]
["bitfinex-derivatives","SOLF0:USTF0",1750052470143,0.04344559,157.45,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750052471347,0.04344559,157.45,157.43,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750052471544,0.04344559,157.45,157.42,73.04700799]
["bitfinex-derivatives","SOLF0:USTF0",1750052472146,0.04344559,157.45,157.43,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750052472344,0.04344559,157.45,157.42,73.04700799]
["bitfinex-derivatives","SOLF0:USTF0",1750052473541,0.04344559,157.45,157.43,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750052473747,0.04344559,157.45,157.42,73.04700799]
["bitfinex-derivatives","SOLF0:USTF0",1750052474243,0.04344559,157.45,157.43,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750052474850,0.04344559,157.45,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750052475946,6.39334559,157.45,157.42,0.04700799]
["bitfinex-derivatives","SOLF0:USTF0",1750052476346,6.39334559,157.45,157.42,6.39790799]
["bitfinex-derivatives","SOLF0:USTF0",1750052476649,0.04344559,157.45,157.42,0.04700799]
["bitfinex-derivatives","SOLF0:USTF0",1750052476848,2.54296625,157.44,157.34,78.81447561]
["bitfinex-derivatives","SOLF0:USTF0",1750052477042,2.54296625,157.42,157.34,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052477246,2.54296625,157.4,157.34,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052477549,2.54296625,157.4,157.33,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1750052477946,0.04009353,157.38,157.37,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750052481753,0.04009353,157.38,157.36,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750052482261,0.04009353,157.38,157.35,0.0479709]
["bitfinex-derivatives","SOLF0:USTF0",1750052482860,0.04009353,157.38,157.35,6.4016709]
["bitfinex-derivatives","SOLF0:USTF0",1750052485264,0.04009353,157.38,157.35,0.0479709]
["bitfinex-derivatives","SOLF0:USTF0",1750052485664,0.04009353,157.38,157.35,6.4015709]
["bitfinex-derivatives","SOLF0:USTF0",1750052486558,0.04009353,157.38,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052489563,6.39289353,157.38,157.35,6.4017709]
["bitfinex-derivatives","SOLF0:USTF0",1750052489964,0.04009353,157.38,157.35,6.4017709]
["bitfinex-derivatives","SOLF0:USTF0",1750052490164,6.39289353,157.38,157.35,6.4017709]
["bitfinex-derivatives","SOLF0:USTF0",1750052490568,0.04009353,157.38,157.35,0.0479709]
["bitfinex-derivatives","SOLF0:USTF0",1750052491554,6.39289353,157.38,157.35,0.0479709]
["bitfinex-derivatives","SOLF0:USTF0",1750052491756,2.58305978,157.38,157.35,0.0479709]
["bitfinex-derivatives","SOLF0:USTF0",1750052491960,48.44305978,157.38,157.35,0.0479709]
["bitfinex-derivatives","SOLF0:USTF0",1750052492156,2.54296625,157.36,157.35,0.0479709]
["bitfinex-derivatives","SOLF0:USTF0",1750052492763,8.89646625,157.36,157.35,0.0479709]
["bitfinex-derivatives","SOLF0:USTF0",1750052493370,6.3542,157.35,157.28,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1750052493564,2.54296625,157.36,157.28,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1750052494368,6.3546,157.34,157.28,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1750052494569,6.40043695,157.34,157.3,0.04458279]
["bitfinex-derivatives","SOLF0:USTF0",1750052494766,6.40043695,157.34,157.31,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750052495574,0.04583695,157.34,157.32,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1750052496065,0.04583695,157.34,157.3,0.04458279]
["bitfinex-derivatives","SOLF0:USTF0",1750052496267,6.40023695,157.34,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750052496464,6.40023695,157.34,157.3,0.04458279]
["bitfinex-derivatives","SOLF0:USTF0",1750052497071,0.04583695,157.34,157.3,0.04458279]
["bitfinex-derivatives","SOLF0:USTF0",1750052497679,0.04583695,157.34,157.31,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750052498367,0.04583695,157.34,157.3,0.04458279]
["bitfinex-derivatives","SOLF0:USTF0",1750052500367,0.04583695,157.34,157.32,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750052501665,0.04583695,157.34,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750052519481,411.32,157.42,157.34,2.54296625]
["bitfinex-derivatives","SOLF0:USTF0",1750052519887,411.32,157.42,157.3,78.81447561]
["bitfinex-derivatives","SOLF0:USTF0",1750052519888,2.54296625,157.41,157.3,81.35744186]
["bitfinex-derivatives","SOLF0:USTF0",1750052520184,2.54296625,157.39,157.3,75.54296625]
["bitfinex-derivatives","SOLF0:USTF0",1750052520484,0.04793104,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052520682,0.04741865,157.38,157.35,0.04041784]
["bitfinex-derivatives","SOLF0:USTF0",1750052521679,0.04741865,157.38,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750052521883,0.04741865,157.38,157.35,0.04041784]
["bitfinex-derivatives","SOLF0:USTF0",1750052522286,6.40011865,157.38,157.35,6.39421784]
["bitfinex-derivatives","SOLF0:USTF0",1750052522590,6.40011865,157.38,157.35,0.04041784]
["bitfinex-derivatives","SOLF0:USTF0",1750052522591,0.04741865,157.38,157.35,0.04041784]
["bitfinex-derivatives","SOLF0:USTF0",1750052524197,0.04741865,157.38,157.35,6.39411784]
["bitfinex-derivatives","SOLF0:USTF0",1750052524496,6.40021865,157.38,157.35,6.39411784]
["bitfinex-derivatives","SOLF0:USTF0",1750052524889,0.04741865,157.38,157.35,6.39411784]
["bitfinex-derivatives","SOLF0:USTF0",1750052526091,6.40011865,157.38,157.35,6.39411784]
["bitfinex-derivatives","SOLF0:USTF0",1750052526793,6.40011865,157.38,157.35,0.04041784]
["bitfinex-derivatives","SOLF0:USTF0",1750052526794,0.04741865,157.38,157.35,0.04041784]
["bitfinex-derivatives","SOLF0:USTF0",1750052527892,0.04741865,157.38,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750052530495,54.25356625,157.44,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750052530694,54.25356625,157.44,157.41,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750052530894,6.351,157.43,157.35,82.98337561]
["bitfinex-derivatives","SOLF0:USTF0",1750052531090,2.54296625,157.42,157.35,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052531295,2.54296625,157.36,157.3,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750052531503,2.54296625,157.36,157.28,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052531504,8.89676625,157.36,157.28,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052531692,0.04016544,157.35,157.31,0.04734143]
["bitfinex-derivatives","SOLF0:USTF0",1750052532496,0.04016544,157.35,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750052534606,6.544e-05,157.35,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750052535500,6.544e-05,157.35,157.34,81.89726625]
["bitfinex-derivatives","SOLF0:USTF0",1750052535805,6.544e-05,157.35,157.34,79.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750052536104,6.544e-05,157.35,157.34,81.89726625]
["bitfinex-derivatives","SOLF0:USTF0",1750052537404,54.9415598,157.45,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750052537606,49.0986,157.45,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750052538108,51.19,157.45,157.42,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750052538609,51.23511417,157.45,157.42,6.39462556]
["bitfinex-derivatives","SOLF0:USTF0",1750052541808,51.23511417,157.45,157.42,0.04362556]
["bitfinex-derivatives","SOLF0:USTF0",1750052542209,51.23511417,157.45,157.42,6.39462556]
["bitfinex-derivatives","SOLF0:USTF0",1750052542801,51.23511417,157.45,157.42,0.04362556]
["bitfinex-derivatives","SOLF0:USTF0",1750052543898,51.23511417,157.45,157.42,6.39472556]
["bitfinex-derivatives","SOLF0:USTF0",1750052544803,44.88511417,157.45,157.42,0.04362556]
["bitfinex-derivatives","SOLF0:USTF0",1750052549411,51.23501417,157.45,157.42,6.39452556]
["bitfinex-derivatives","SOLF0:USTF0",1750052549712,44.88511417,157.45,157.42,6.39452556]
["bitfinex-derivatives","SOLF0:USTF0",1750052550706,51.23501417,157.45,157.42,6.39452556]
["bitfinex-derivatives","SOLF0:USTF0",1750052551019,44.88511417,157.45,157.42,6.39452556]
["bitfinex-derivatives","SOLF0:USTF0",1750052551218,44.88511417,157.45,157.43,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750052551515,44.88511417,157.45,157.42,0.04362556]
["bitfinex-derivatives","SOLF0:USTF0",1750052552020,44.88511417,157.45,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750052552418,44.88511417,157.45,157.42,0.04362556]
["bitfinex-derivatives","SOLF0:USTF0",1750052553717,51.23501417,157.45,157.42,0.04362556]
["bitfinex-derivatives","SOLF0:USTF0",1750052554015,47.42808042,157.45,157.42,0.04362556]
["bitfinex-derivatives","SOLF0:USTF0",1750052554222,2.54296625,157.43,157.33,7.89697561]
["bitfinex-derivatives","SOLF0:USTF0",1750052554524,2.54296625,157.4,157.33,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750052554723,47.36296625,157.4,157.33,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750052555316,0.04410605,157.38,157.35,0.04618172]
["bitfinex-derivatives","SOLF0:USTF0",1750052556425,0.04410605,157.38,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052557218,0.04410605,157.38,157.35,6.39998172]
["bitfinex-derivatives","SOLF0:USTF0",1750052557623,6.39680605,157.38,157.35,0.04618172]
["bitfinex-derivatives","SOLF0:USTF0",1750052557928,2.5870723,157.38,157.35,0.04618172]
["bitfinex-derivatives","SOLF0:USTF0",1750052558630,6.3532,157.37,157.35,0.04618172]
["bitfinex-derivatives","SOLF0:USTF0",1750052558928,2.5870723,157.38,157.35,0.04618172]
["bitfinex-derivatives","SOLF0:USTF0",1750052559225,8.9398723,157.38,157.35,6.39998172]
["bitfinex-derivatives","SOLF0:USTF0",1750052559529,2.5870723,157.38,157.35,6.39998172]
["bitfinex-derivatives","SOLF0:USTF0",1750052560724,8.9397723,157.38,157.35,6.39998172]
["bitfinex-derivatives","SOLF0:USTF0",1750052560924,2.5870723,157.38,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052561124,2.5870723,157.38,157.35,0.04618172]
["bitfinex-derivatives","SOLF0:USTF0",1750052561520,2.5870723,157.38,157.35,6.39998172]
["bitfinex-derivatives","SOLF0:USTF0",1750052562232,8.9397723,157.38,157.35,6.39998172]
["bitfinex-derivatives","SOLF0:USTF0",1750052564029,2.54296625,157.36,157.29,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750052564437,6.3544,157.34,157.31,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750052565136,6.39664092,157.34,157.31,6.39733784]
["bitfinex-derivatives","SOLF0:USTF0",1750052565434,2.58520717,157.34,157.31,0.04203784]
["bitfinex-derivatives","SOLF0:USTF0",1750052565830,2.54296625,157.32,157.25,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750052566137,2.54296625,157.3,157.24,77.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750052566328,6.3564,157.29,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750052566931,6.39667174,157.29,157.26,6.40616124]
["bitfinex-derivatives","SOLF0:USTF0",1750052567133,0.04027174,157.29,157.26,6.40616124]
["bitfinex-derivatives","SOLF0:USTF0",1750052567333,0.04027174,157.29,157.27,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750052567536,2.54296625,157.28,157.26,0.04886124]
["bitfinex-derivatives","SOLF0:USTF0",1750052567833,0.04027174,157.29,157.26,0.04886124]
["bitfinex-derivatives","SOLF0:USTF0",1750052568339,2.54296625,157.28,157.26,0.04886124]
["bitfinex-derivatives","SOLF0:USTF0",1750052568733,6.3571,157.27,157.26,0.04886124]
["bitfinex-derivatives","SOLF0:USTF0",1750052570828,8.89986625,157.28,157.26,0.04886124]
["bitfinex-derivatives","SOLF0:USTF0",1750052571027,0.04027174,157.29,157.26,0.04886124]
["bitfinex-derivatives","SOLF0:USTF0",1750052571441,0.04027174,157.29,157.28,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750052587657,0.04027174,157.29,157.27,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750052588553,0.04027174,157.29,157.26,6.40636124]
["bitfinex-derivatives","SOLF0:USTF0",1750052588855,0.04027174,157.29,157.26,0.04886124]
["bitfinex-derivatives","SOLF0:USTF0",1750052589152,2.54296625,157.28,157.26,0.04886124]
["bitfinex-derivatives","SOLF0:USTF0",1750052589750,2.54296625,157.28,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750052589958,2.54296625,157.26,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750052590256,46.88296625,157.26,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750052590451,6.3582,157.25,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750052590864,6.4049619,157.25,157.22,6.40070019]
["bitfinex-derivatives","SOLF0:USTF0",1750052591362,0.0467619,157.25,157.22,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1750052591752,0.0467619,157.25,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750052592060,0.0467619,157.25,157.22,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1750052592452,6.4047619,157.25,157.22,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1750052593252,0.0467619,157.25,157.23,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750052593560,0.0467619,157.25,157.22,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1750052593760,0.0467619,157.25,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750052593962,6.4046619,157.25,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750052594760,0.0467619,157.25,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750052594963,0.0467619,157.25,157.24,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750052595659,6.19e-05,157.25,157.24,2.54296625]
["bitfinex-derivatives","SOLF0:USTF0",1750052595954,50.1829598,157.36,157.24,2.54296625]
["bitfinex-derivatives","SOLF0:USTF0",1750052595955,2.54296625,157.34,157.24,2.54296625]
["bitfinex-derivatives","SOLF0:USTF0",1750052596263,2.54296625,157.32,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1750052596557,2.54296625,157.32,157.3,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750052596558,44.34,157.31,157.3,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750052600166,44.34,157.31,157.29,6.39694078]
["bitfinex-derivatives","SOLF0:USTF0",1750052601768,44.34,157.31,157.29,0.04064078]
["bitfinex-derivatives","SOLF0:USTF0",1750052602268,44.34,157.31,157.29,6.39684078]
["bitfinex-derivatives","SOLF0:USTF0",1750052605369,44.34,157.31,157.29,0.04064078]
["bitfinex-derivatives","SOLF0:USTF0",1750052605969,44.34,157.31,157.29,6.39684078]
["bitfinex-derivatives","SOLF0:USTF0",1750052606660,44.34,157.31,157.29,0.04064078]
["bitfinex-derivatives","SOLF0:USTF0",1750052610775,44.34,157.31,157.29,6.39674078]
["bitfinex-derivatives","SOLF0:USTF0",1750052611480,44.34,157.31,157.3,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750052611963,6.3559,157.3,157.29,0.04064078]
["bitfinex-derivatives","SOLF0:USTF0",1750052612161,8.89886625,157.3,157.29,0.04064078]
["bitfinex-derivatives","SOLF0:USTF0",1750052614172,2.54296625,157.3,157.2,5.81447561]
["bitfinex-derivatives","SOLF0:USTF0",1750052614372,2.54296625,157.26,157.17,12.38817561]
["bitfinex-derivatives","SOLF0:USTF0",1750052614574,46.34296625,157.26,157.17,12.48370001]
["bitfinex-derivatives","SOLF0:USTF0",1750052614772,46.34296625,157.26,157.17,10.38440001]
["bitfinex-derivatives","SOLF0:USTF0",1750052615068,46.34296625,157.26,157.17,12.48370001]
["bitfinex-derivatives","SOLF0:USTF0",1750052615278,0.04727505,157.23,157.22,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750052615973,0.04727505,157.23,157.21,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750052616272,0.04727505,157.23,157.2,0.04890912]
["bitfinex-derivatives","SOLF0:USTF0",1750052616773,0.04727505,157.23,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750052617975,2.54296625,157.22,157.2,0.04890912]
["bitfinex-derivatives","SOLF0:USTF0",1750052618366,8.90216625,157.22,157.2,0.04890912]
["bitfinex-derivatives","SOLF0:USTF0",1750052618972,2.54296625,157.22,157.2,6.40860912]
["bitfinex-derivatives","SOLF0:USTF0",1750052619372,2.54296625,157.22,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750052619668,2.54296625,157.22,157.2,0.04890912]
["bitfinex-derivatives","SOLF0:USTF0",1750052619877,2.54296625,157.22,157.2,6.40870912]
["bitfinex-derivatives","SOLF0:USTF0",1750052620375,6.40607505,157.23,157.2,6.40870912]
["bitfinex-derivatives","SOLF0:USTF0",1750052620564,8.9490413,157.23,157.2,6.40870912]
["bitfinex-derivatives","SOLF0:USTF0",1750052621774,8.9490413,157.23,157.2,0.04890912]
["bitfinex-derivatives","SOLF0:USTF0",1750052622772,6.3593,157.22,157.2,0.04890912]
["bitfinex-derivatives","SOLF0:USTF0",1750052623869,6.3596,157.21,157.2,0.04890912]
["bitfinex-derivatives","SOLF0:USTF0",1750052624378,52.70256625,157.21,157.2,0.04890912]
["bitfinex-derivatives","SOLF0:USTF0",1750052624671,46.34296625,157.21,157.1,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052624975,2.54296625,157.16,157.08,46.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750052625178,46.36296625,157.16,157.08,46.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750052625577,0.04756541,157.14,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750052626368,6.41016541,157.14,157.11,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750052626576,2.59053166,157.14,157.1,0.0483621]
["bitfinex-derivatives","SOLF0:USTF0",1750052626979,0.04756541,157.14,157.13,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750052627282,0.04756541,157.14,157.1,0.0483621]
["bitfinex-derivatives","SOLF0:USTF0",1750052627465,2.59053166,157.14,157.1,0.0483621]
["bitfinex-derivatives","SOLF0:USTF0",1750052627671,2.54296625,157.12,157.1,0.0483621]
["bitfinex-derivatives","SOLF0:USTF0",1750052628177,6.3636,157.11,157.1,0.0483621]
["bitfinex-derivatives","SOLF0:USTF0",1750052628675,2.54296625,157.12,157.01,1.10790978]
["bitfinex-derivatives","SOLF0:USTF0",1750052628876,43.82,157.11,157.02,2.54296625]
["bitfinex-derivatives","SOLF0:USTF0",1750052629271,50.1837,157.11,157.07,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750052629673,50.1837,157.11,157.07,6.38845509]
["bitfinex-derivatives","SOLF0:USTF0",1750052629876,50.23141807,157.11,157.07,6.38845509]
["bitfinex-derivatives","SOLF0:USTF0",1750052630071,0.04771807,157.11,157.07,0.02325509]
["bitfinex-derivatives","SOLF0:USTF0",1750052630272,1.807e-05,157.11,157.08,2.54296625]
["bitfinex-derivatives","SOLF0:USTF0",1750052630477,1.807e-05,157.11,157.09,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1750052630682,1.807e-05,157.11,157.1,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750052631182,1.807e-05,157.11,157.07,0.02325509]
["bitfinex-derivatives","SOLF0:USTF0",1750052632379,1.807e-05,157.11,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750052632777,1.807e-05,157.11,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750052632968,1.807e-05,157.11,157.07,0.02325509]
["bitfinex-derivatives","SOLF0:USTF0",1750052634081,1.807e-05,157.11,157.08,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750052634880,1.807e-05,157.11,157.09,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750052636576,1.807e-05,157.11,157.1,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750052637779,1.807e-05,157.11,157.07,0.02325509]
["bitfinex-derivatives","SOLF0:USTF0",1750052638177,1.807e-05,157.11,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750052639378,1.807e-05,157.11,157.07,0.02325509]
["bitfinex-derivatives","SOLF0:USTF0",1750052641285,1.807e-05,157.11,157.1,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750052646888,8.90688432,157.11,157.08,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750052647097,2.54296625,157.09,157.07,73.02325509]
["bitfinex-derivatives","SOLF0:USTF0",1750052647279,6.3648,157.08,157.07,0.02325509]
["bitfinex-derivatives","SOLF0:USTF0",1750052647587,2.54296625,157.09,157.07,0.02325509]
["bitfinex-derivatives","SOLF0:USTF0",1750052648294,2.54296625,157.1,157.07,0.02325509]
["bitfinex-derivatives","SOLF0:USTF0",1750052649682,6.3647,157.09,157.07,0.02325509]
["bitfinex-derivatives","SOLF0:USTF0",1750052653084,8.90716625,157.1,157.07,6.38845509]
["bitfinex-derivatives","SOLF0:USTF0",1750052653787,1.807e-05,157.11,157.07,0.02325509]
["bitfinex-derivatives","SOLF0:USTF0",1750052654393,1.807e-05,157.11,157.1,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750052662097,1.807e-05,157.11,157.09,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750052662700,1.807e-05,157.11,157.1,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750052665002,1.807e-05,157.11,157.09,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750052665296,1.807e-05,157.11,157.07,73.02325509]
["bitfinex-derivatives","SOLF0:USTF0",1750052665999,2.54296625,157.08,157.07,0.02325509]
["bitfinex-derivatives","SOLF0:USTF0",1750052666595,8.90776625,157.08,157.07,0.02325509]
["bitfinex-derivatives","SOLF0:USTF0",1750052666897,2.54296625,157.08,157.0,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052667098,2.54296625,157.08,156.99,79.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750052667898,0.0403538,157.05,157.02,0.04711941]
["bitfinex-derivatives","SOLF0:USTF0",1750052668500,0.0403538,157.05,157.03,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750052669198,0.0403538,157.05,157.02,0.04711941]
["bitfinex-derivatives","SOLF0:USTF0",1750052669399,0.0403538,157.05,157.03,2.54296625]
["bitfinex-derivatives","SOLF0:USTF0",1750052669592,42.84,157.09,157.03,2.54296625]
["bitfinex-derivatives","SOLF0:USTF0",1750052669798,8.44027533,157.13,157.03,2.54296625]
["bitfinex-derivatives","SOLF0:USTF0",1750052669799,6.3639,157.11,157.07,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750052670505,6.40567667,157.11,157.07,6.40761386]
["bitfinex-derivatives","SOLF0:USTF0",1750052671206,6.364,157.1,157.07,6.40761386]
["bitfinex-derivatives","SOLF0:USTF0",1750052671400,0.04177667,157.11,157.07,6.40761386]
["bitfinex-derivatives","SOLF0:USTF0",1750052671802,6.364,157.1,157.07,6.40761386]
["bitfinex-derivatives","SOLF0:USTF0",1750052671993,0.04177667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052672606,0.04177667,157.11,157.07,6.40781386]
["bitfinex-derivatives","SOLF0:USTF0",1750052672803,6.40557667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052673308,6.40567667,157.11,157.08,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750052673502,0.04177667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052673706,0.04177667,157.11,157.07,6.40771386]
["bitfinex-derivatives","SOLF0:USTF0",1750052674108,6.3645,157.09,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052674502,6.3642,157.1,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052675507,6.3642,157.1,157.07,6.40761386]
["bitfinex-derivatives","SOLF0:USTF0",1750052676503,2.54296625,157.09,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052677409,6.3648,157.08,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052679107,2.54296625,157.1,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052679402,0.04177667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052679609,6.3644,157.09,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052679809,2.54296625,157.1,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052680811,0.04177667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052681710,0.04177667,157.11,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750052682404,0.04177667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052683011,0.04177667,157.11,157.08,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750052683206,0.04177667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052683607,6.40537667,157.11,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750052687621,0.04177667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052688124,0.04177667,157.11,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750052691025,6.40537667,157.11,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750052691225,0.04177667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052693122,8.94874292,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052694720,8.94874292,157.11,157.08,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750052696928,6.40577667,157.11,157.08,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750052698421,6.364,157.1,157.07,6.40771386]
["bitfinex-derivatives","SOLF0:USTF0",1750052698725,0.04177667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052698931,6.40567667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052699426,0.04177667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052700027,2.54296625,157.1,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052700623,6.3648,157.08,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052700928,2.54296625,157.08,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052702028,8.90776625,157.08,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052702425,6.3648,157.08,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052703632,8.90756625,157.09,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052704921,2.54296625,157.09,157.07,6.40751386]
["bitfinex-derivatives","SOLF0:USTF0",1750052705124,6.3642,157.1,157.07,6.40751386]
["bitfinex-derivatives","SOLF0:USTF0",1750052705721,8.94844292,157.11,157.07,6.40751386]
["bitfinex-derivatives","SOLF0:USTF0",1750052706024,0.04177667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052707227,0.04177667,157.11,157.09,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750052707725,0.04177667,157.11,157.1,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750052707921,0.04177667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052708316,0.04177667,157.11,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750052708520,0.04177667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052708930,0.04177667,157.11,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750052709228,0.04177667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052710831,0.04177667,157.11,157.1,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750052718139,0.04177667,157.11,157.07,77.24961386]
["bitfinex-derivatives","SOLF0:USTF0",1750052718738,0.04177667,157.11,157.07,75.12031386]
["bitfinex-derivatives","SOLF0:USTF0",1750052718938,0.04177667,157.11,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750052719239,0.04177667,157.11,157.07,73.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052719745,0.04177667,157.11,157.09,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750052719934,0.04177667,157.11,157.07,73.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052720837,6.40547667,157.11,157.07,73.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052721038,0.04177667,157.11,157.07,73.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052721544,0.04177667,157.11,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750052722838,0.04177667,157.11,157.09,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750052723137,6.40547667,157.11,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052723335,2.54296625,157.09,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052723739,8.90766625,157.09,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052724049,2.54296625,157.09,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052724446,6.3648,157.08,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052726142,8.90746625,157.09,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052726346,2.54296625,157.09,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052727152,6.3648,157.08,157.07,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1750052727448,41.92,157.08,157.01,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052727645,2.54296625,157.05,157.0,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750052728149,6.3663,157.05,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750052728453,2.54296625,157.02,157.01,0.04543994]
["bitfinex-derivatives","SOLF0:USTF0",1750052728650,50.83026625,157.02,157.01,0.04543994]
["bitfinex-derivatives","SOLF0:USTF0",1750052729350,41.92,157.02,157.01,0.04543994]
["bitfinex-derivatives","SOLF0:USTF0",1750052729547,2.54296625,157.04,157.01,0.04543994]
["bitfinex-derivatives","SOLF0:USTF0",1750052729548,41.92,157.03,157.01,0.04543994]
["bitfinex-derivatives","SOLF0:USTF0",1750052729745,2.54296625,157.04,157.01,0.04543994]
["bitfinex-derivatives","SOLF0:USTF0",1750052731257,41.96503516,157.05,157.01,0.04543994]
["bitfinex-derivatives","SOLF0:USTF0",1750052731451,44.50800141,157.05,157.01,0.04543994]
["bitfinex-derivatives","SOLF0:USTF0",1750052732548,50.87410141,157.05,157.01,6.41283994]
["bitfinex-derivatives","SOLF0:USTF0",1750052732748,41.96503516,157.05,157.01,0.04543994]
["bitfinex-derivatives","SOLF0:USTF0",1750052732952,41.96503516,157.05,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750052735058,48.33113516,157.05,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750052735361,48.33113516,157.05,157.01,6.41293994]
["bitfinex-derivatives","SOLF0:USTF0",1750052735659,50.87410141,157.05,157.01,6.41293994]
["bitfinex-derivatives","SOLF0:USTF0",1750052736856,50.87410141,157.05,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750052737456,6.3665,157.04,157.01,0.04543994]
["bitfinex-derivatives","SOLF0:USTF0",1750052738360,6.3669,157.03,157.01,0.04543994]
["bitfinex-derivatives","SOLF0:USTF0",1750052739563,6.3666,157.04,157.01,0.04543994]
["bitfinex-derivatives","SOLF0:USTF0",1750052740257,41.96503516,157.05,157.01,0.04543994]
["bitfinex-derivatives","SOLF0:USTF0",1750052740765,41.96503516,157.05,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750052742376,41.96503516,157.05,157.01,0.04543994]
["bitfinex-derivatives","SOLF0:USTF0",1750052742968,41.96503516,157.05,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750052743667,41.96503516,157.05,157.04,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750052744461,41.96503516,157.05,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750052744669,41.96503516,157.05,157.01,0.04543994]
["bitfinex-derivatives","SOLF0:USTF0",1750052745373,41.96503516,157.05,157.03,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750052747073,41.96503516,157.05,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750052747371,48.33113516,157.05,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750052749476,48.33113516,157.05,157.01,6.41293994]
["bitfinex-derivatives","SOLF0:USTF0",1750052749876,6.3665,157.04,157.01,6.41293994]
["bitfinex-derivatives","SOLF0:USTF0",1750052750369,8.90946625,157.04,157.01,6.41293994]
["bitfinex-derivatives","SOLF0:USTF0",1750052752078,6.37753363,157.5,157.04,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1750052752282,6.4783,157.43,157.36,2.54296625]
["bitfinex-derivatives","SOLF0:USTF0",1750052752485,6.4783,157.43,157.25,5.87244748]
["bitfinex-derivatives","SOLF0:USTF0",1750052752486,0.1183,157.43,157.34,2.54296625]
["bitfinex-derivatives","SOLF0:USTF0",1750052752786,41.92,157.46,157.36,2.54296625]
["bitfinex-derivatives","SOLF0:USTF0",1750052752982,0.04650996,157.43,157.39,0.04530212]
["bitfinex-derivatives","SOLF0:USTF0",1750052753181,41.5,157.42,157.39,0.04264917]
["bitfinex-derivatives","SOLF0:USTF0",1750052756190,41.5,157.42,157.4,6.36049722]
["bitfinex-derivatives","SOLF0:USTF0",1750052756492,41.5,157.42,157.41,6.3599574]
["bitfinex-derivatives","SOLF0:USTF0",1750052756883,41.5,157.42,157.41,6.3597508]
["bitfinex-derivatives","SOLF0:USTF0",1750052757383,41.5,157.42,157.39,0.04264917]
["bitfinex-derivatives","SOLF0:USTF0",1750052757582,41.5,157.42,157.4,6.35925046]
["bitfinex-derivatives","SOLF0:USTF0",1750052757794,41.5,157.42,157.41,6.35925046]
["bitfinex-derivatives","SOLF0:USTF0",1750052758597,41.5,157.42,157.41,9.5413862]
["bitfinex-derivatives","SOLF0:USTF0",1750052758897,41.5,157.42,157.41,9.54054831]
["bitfinex-derivatives","SOLF0:USTF0",1750052759194,41.5,157.42,157.41,3.18053711]
["bitfinex-derivatives","SOLF0:USTF0",1750052759493,41.5,157.42,157.41,3.18040214]
["bitfinex-derivatives","SOLF0:USTF0",1750052759688,0.04597044,157.43,157.41,3.18040059]
["bitfinex-derivatives","SOLF0:USTF0",1750052759998,0.04597044,157.43,157.39,6.39484917]
["bitfinex-derivatives","SOLF0:USTF0",1750052760387,0.04597044,157.43,157.39,0.04264917]
["bitfinex-derivatives","SOLF0:USTF0",1750052763188,0.04597044,157.43,157.39,6.39454917]
["bitfinex-derivatives","SOLF0:USTF0",1750052763495,0.04597044,157.43,157.39,0.04264917]
["bitfinex-derivatives","SOLF0:USTF0",1750052764087,0.04597044,157.43,157.39,4.18636827]
["bitfinex-derivatives","SOLF0:USTF0",1750052764887,0.04597044,157.43,157.39,10.53866827]
["bitfinex-derivatives","SOLF0:USTF0",1750052765492,0.04597044,157.43,157.4,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750052769190,0.04597044,157.43,157.39,10.53856827]
["bitfinex-derivatives","SOLF0:USTF0",1750052769391,0.04597044,157.43,157.39,6.39484917]
["bitfinex-derivatives","SOLF0:USTF0",1750052769901,0.04597044,157.43,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750052771900,0.04597044,157.43,157.41,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750052776001,0.04597044,157.43,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750052779605,0.04597044,157.43,157.39,0.04264917]
["bitfinex-derivatives","SOLF0:USTF0",1750052781808,0.04597044,157.43,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750052782511,0.04597044,157.43,157.39,0.04264917]
["bitfinex-derivatives","SOLF0:USTF0",1750052784104,138.2,157.42,157.39,0.04264917]
["bitfinex-derivatives","SOLF0:USTF0",1750052784307,41.02,157.41,157.39,0.04264917]
["bitfinex-derivatives","SOLF0:USTF0",1750052785607,41.02,157.41,157.39,6.39494917]
["bitfinex-derivatives","SOLF0:USTF0",1750052787601,41.02,157.41,157.39,0.04264917]
["bitfinex-derivatives","SOLF0:USTF0",1750052788911,47.3715,157.41,157.39,0.04264917]
["bitfinex-derivatives","SOLF0:USTF0",1750052789312,41.02,157.41,157.39,0.04264917]
["bitfinex-derivatives","SOLF0:USTF0",1750052790508,6.3519,157.4,157.39,0.04264917]
["bitfinex-derivatives","SOLF0:USTF0",1750052792007,47.86956566,157.41,157.31,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052792313,47.86956566,157.41,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750052792920,2.54146566,157.39,157.36,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1750052793218,138.04,157.38,157.36,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1750052794818,6.3533,157.37,157.36,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1750052796414,6.3533,157.37,157.36,3.05027075]
["bitfinex-derivatives","SOLF0:USTF0",1750052796915,6.3533,157.37,157.36,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1750052797213,6.3533,157.37,157.36,3.05007811]
["bitfinex-derivatives","SOLF0:USTF0",1750052797416,6.3533,157.37,157.36,3.05005528]
["bitfinex-derivatives","SOLF0:USTF0",1750052798009,6.3533,157.37,157.36,3.04976461]
["bitfinex-derivatives","SOLF0:USTF0",1750052798216,6.3533,157.37,157.36,3.04976227]
["bitfinex-derivatives","SOLF0:USTF0",1750052798520,6.3533,157.37,157.36,3.04992356]
["bitfinex-derivatives","SOLF0:USTF0",1750052798707,6.3533,157.37,157.36,3.05044865]
["bitfinex-derivatives","SOLF0:USTF0",1750052799015,6.3533,157.37,157.36,3.05089318]
["bitfinex-derivatives","SOLF0:USTF0",1750052799414,6.3533,157.37,157.36,3.05112371]
["bitfinex-derivatives","SOLF0:USTF0",1750052800318,6.3533,157.37,157.36,3.03485383]
["bitfinex-derivatives","SOLF0:USTF0",1750052800517,6.3533,157.37,157.36,3.03493162]
["bitfinex-derivatives","SOLF0:USTF0",1750052800715,6.3524,157.39,157.36,3.03493162]
["bitfinex-derivatives","SOLF0:USTF0",1750052800924,41.04,157.38,157.37,2.9927389]
["bitfinex-derivatives","SOLF0:USTF0",1750052801414,41.04,157.38,157.36,6.39477209]
["bitfinex-derivatives","SOLF0:USTF0",1750052801606,41.04,157.38,157.37,2.9925167]
["bitfinex-derivatives","SOLF0:USTF0",1750052802005,41.04,157.38,157.37,2.99248611]
["bitfinex-derivatives","SOLF0:USTF0",1750052802410,41.04,157.38,157.37,2.99235866]
["bitfinex-derivatives","SOLF0:USTF0",1750052802913,41.04,157.38,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750052803113,41.04,157.38,157.37,9.34410959]
["bitfinex-derivatives","SOLF0:USTF0",1750052803409,41.04,157.38,157.37,9.34418007]
["bitfinex-derivatives","SOLF0:USTF0",1750052804011,41.04,157.38,157.37,9.34418878]
["bitfinex-derivatives","SOLF0:USTF0",1750052804917,41.04,157.38,157.37,2.99108878]
["bitfinex-derivatives","SOLF0:USTF0",1750052805119,41.04,157.38,157.37,2.98860253]
["bitfinex-derivatives","SOLF0:USTF0",1750052805421,41.04,157.38,157.37,2.98871001]
["bitfinex-derivatives","SOLF0:USTF0",1750052805812,0.04590199,157.4,157.37,2.98844218]
["bitfinex-derivatives","SOLF0:USTF0",1750052806017,0.04590199,157.4,157.36,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1750052806018,0.04590199,157.4,157.38,2.98844218]
["bitfinex-derivatives","SOLF0:USTF0",1750052806218,0.04590199,157.4,157.36,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1750052806419,0.04590199,157.4,157.37,2.98732054]
["bitfinex-derivatives","SOLF0:USTF0",1750052806720,0.04590199,157.4,157.38,2.98732054]
["bitfinex-derivatives","SOLF0:USTF0",1750052806915,0.04590199,157.4,157.36,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1750052807127,0.04590199,157.4,157.37,2.98763368]
["bitfinex-derivatives","SOLF0:USTF0",1750052807425,140.38736765,157.4,157.38,2.98890779]
["bitfinex-derivatives","SOLF0:USTF0",1750052807613,2.1608,157.39,157.36,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1750052807812,6.353,157.38,157.37,2.9887031]
["bitfinex-derivatives","SOLF0:USTF0",1750052808019,6.353,157.38,157.36,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1750052808523,8.5134,157.39,157.36,6.39497209]
["bitfinex-derivatives","SOLF0:USTF0",1750052808718,2.1608,157.39,157.36,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1750052809719,6.3527,157.38,157.36,0.04147209]
["bitfinex-derivatives","SOLF0:USTF0",1750052810919,6.3531,157.37,157.3,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052811419,47.3931,157.37,157.3,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052811621,47.3931,157.37,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750052812024,41.0864289,157.37,157.3,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052813026,41.0864289,157.37,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750052813830,41.0864289,157.37,157.34,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750052814928,47.4396289,157.37,157.34,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750052815628,41.0864289,157.37,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750052816024,41.0864289,157.37,157.29,5.68288713]
["bitfinex-derivatives","SOLF0:USTF0",1750052816926,41.0864289,157.37,157.3,5.68288713]
["bitfinex-derivatives","SOLF0:USTF0",1750052817123,41.0864289,157.37,157.3,8.22435279]
["bitfinex-derivatives","SOLF0:USTF0",1750052817325,41.0864289,157.37,157.31,5.68288713]
["bitfinex-derivatives","SOLF0:USTF0",1750052820236,41.0864289,157.37,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750052820429,7.84532306,157.47,157.35,409.20146566]
["bitfinex-derivatives","SOLF0:USTF0",1750052820629,2.54146566,157.52,157.4,5.68288713]
["bitfinex-derivatives","SOLF0:USTF0",1750052820835,2.54146566,157.48,157.39,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750052821226,2.0619,157.49,157.39,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750052821536,0.04288891,157.46,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750052822726,0.04288891,157.46,157.44,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750052822932,0.04288891,157.46,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052823132,0.04288891,157.46,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750052823538,0.04288891,157.46,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052823734,0.04288891,157.46,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750052824241,0.04288891,157.46,157.43,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750052825440,0.04288891,157.46,157.44,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750052825834,0.04288891,157.46,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052826236,0.04288891,157.46,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750052827132,0.04288891,157.46,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750052827437,2.58435457,157.46,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052828142,6.3501,157.45,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052828341,40.66,157.45,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052828840,6.3505,157.44,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052829137,40.66,157.45,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052830136,6.3503,157.44,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052830331,40.66,157.45,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052830740,6.3503,157.44,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052830938,40.66,157.45,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052831334,6.3506,157.44,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052831842,40.66,157.45,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052832341,6.3507,157.43,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052837149,6.3504,157.44,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052838244,6.3507,157.43,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052838949,8.89216566,157.43,157.42,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750052839246,6.3519,157.41,157.36,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052839445,6.3519,157.41,157.33,75.54146566]
["bitfinex-derivatives","SOLF0:USTF0",1750052839643,6.3519,157.4,157.37,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750052840040,6.39927958,157.4,157.37,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750052842037,6.39927958,157.4,157.36,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750052842650,6.3523,157.39,157.36,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750052843345,6.39937958,157.4,157.37,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750052843550,6.39937958,157.4,157.33,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052844051,6.39937958,157.4,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750052844360,6.39937958,157.4,157.33,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052844550,0.04737958,157.4,157.33,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052845744,0.04737958,157.4,157.34,2.54146566]
["bitfinex-derivatives","SOLF0:USTF0",1750052845939,0.04737958,157.4,157.39,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750052846151,40.66,157.45,157.36,81.41416027]
["bitfinex-derivatives","SOLF0:USTF0",1750052846449,40.66,157.45,157.38,2.54146566]
["bitfinex-derivatives","SOLF0:USTF0",1750052847249,0.04425878,157.43,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750052848551,6.3515,157.41,157.4,0.04459827]
["bitfinex-derivatives","SOLF0:USTF0",1750052848753,0.04425878,157.43,157.4,0.04459827]
["bitfinex-derivatives","SOLF0:USTF0",1750052849457,6.3513,157.42,157.4,0.04459827]
["bitfinex-derivatives","SOLF0:USTF0",1750052851858,6.39505878,157.43,157.4,0.04459827]
["bitfinex-derivatives","SOLF0:USTF0",1750052852155,0.04425878,157.43,157.4,0.04459827]
["bitfinex-derivatives","SOLF0:USTF0",1750052852361,6.39525878,157.43,157.4,6.39629827]
["bitfinex-derivatives","SOLF0:USTF0",1750052853460,0.04425878,157.43,157.41,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750052853656,0.04425878,157.43,157.4,0.04459827]
["bitfinex-derivatives","SOLF0:USTF0",1750052854046,0.04425878,157.43,157.41,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750052855257,20.04425878,157.43,157.41,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750052856559,20.04425878,157.43,157.4,0.04459827]
["bitfinex-derivatives","SOLF0:USTF0",1750052856866,6.90496566,157.51,157.41,2.54146566]
["bitfinex-derivatives","SOLF0:USTF0",1750052857160,6.3489,157.48,157.39,42.88146566]
["bitfinex-derivatives","SOLF0:USTF0",1750052857763,0.04372342,157.45,157.42,0.04113797]
["bitfinex-derivatives","SOLF0:USTF0",1750052858164,0.04372342,157.45,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750052861365,2.342e-05,157.45,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750052862459,2.342e-05,157.45,157.44,8.89030614]
["bitfinex-derivatives","SOLF0:USTF0",1750052864567,2.342e-05,157.45,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750052867473,2.342e-05,157.45,157.44,8.8907096]
["bitfinex-derivatives","SOLF0:USTF0",1750052870474,2.342e-05,157.45,157.44,81.8907096]
["bitfinex-derivatives","SOLF0:USTF0",1750052871774,2.342e-05,157.45,157.44,79.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750052874578,2.342e-05,157.45,157.44,81.8907096]
["bitfinex-derivatives","SOLF0:USTF0",1750052874780,2.342e-05,157.45,157.44,79.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750052876478,2.342e-05,157.45,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750052880276,2.342e-05,157.45,157.44,46.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750052881171,40.34,157.52,157.5,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750052881873,40.34,157.52,157.46,2.5404096]
["bitfinex-derivatives","SOLF0:USTF0",1750052882078,40.34,157.52,157.46,75.5404096]
["bitfinex-derivatives","SOLF0:USTF0",1750052882279,0.04747998,157.51,157.47,0.04705286]
["bitfinex-derivatives","SOLF0:USTF0",1750052882469,0.04747998,157.51,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750052882676,0.04747998,157.51,157.47,0.04705286]
["bitfinex-derivatives","SOLF0:USTF0",1750052883180,0.04747998,157.51,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750052883493,0.04747998,157.51,157.47,0.04705286]
["bitfinex-derivatives","SOLF0:USTF0",1750052884385,6.3485,157.49,157.47,0.04705286]
["bitfinex-derivatives","SOLF0:USTF0",1750052884580,0.04747998,157.51,157.47,0.04705286]
["bitfinex-derivatives","SOLF0:USTF0",1750052887181,6.3487,157.48,157.47,0.04705286]
["bitfinex-derivatives","SOLF0:USTF0",1750052889480,4.7341096,157.5,157.41,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052889780,2.5404096,157.46,157.38,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052889988,6.3508,157.43,157.37,115.5404096]
["bitfinex-derivatives","SOLF0:USTF0",1750052890379,0.04139803,157.42,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052891376,6.39259803,157.42,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750052891583,0.04139803,157.42,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052892085,6.3516,157.41,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052892987,6.3516,157.41,157.38,6.39333048]
["bitfinex-derivatives","SOLF0:USTF0",1750052893191,6.39259803,157.42,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052893393,6.39259803,157.42,157.38,6.39313048]
["bitfinex-derivatives","SOLF0:USTF0",1750052893589,6.3515,157.41,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052893885,0.04139803,157.42,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052894092,2.1519,157.41,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052894387,42.1519,157.41,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052894593,2.1839,157.4,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052894788,6.3523,157.39,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052896385,8.5359,157.4,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052897092,6.3523,157.39,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052901495,2.1839,157.4,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052902694,42.1519,157.41,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052903090,48.5037,157.41,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052903899,48.5037,157.41,157.38,6.39303048]
["bitfinex-derivatives","SOLF0:USTF0",1750052906598,6.3519,157.4,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052908300,42.1519,157.41,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052908796,42.1519,157.41,157.39,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750052909793,42.1519,157.41,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052910697,6.3522,157.4,157.38,0.04063048]
["bitfinex-derivatives","SOLF0:USTF0",1750052910900,42.1519,157.41,157.34,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750052911099,42.1519,157.41,157.32,115.5404096]
["bitfinex-derivatives","SOLF0:USTF0",1750052911300,6.3525,157.39,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052911597,6.3525,157.39,157.32,115.5404096]
["bitfinex-derivatives","SOLF0:USTF0",1750052911996,0.04873894,157.37,157.34,0.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1750052912198,0.04873894,157.37,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750052913102,0.04873894,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052913894,0.04873894,157.37,157.35,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750052915303,0.04873894,157.37,157.34,0.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1750052916304,6.3535,157.36,157.34,6.40255032]
["bitfinex-derivatives","SOLF0:USTF0",1750052916503,6.3535,157.36,157.34,0.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1750052917007,0.04873894,157.37,157.34,0.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1750052917008,6.40193894,157.37,157.34,0.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1750052917503,6.40193894,157.37,157.34,6.40275032]
["bitfinex-derivatives","SOLF0:USTF0",1750052918096,6.3536,157.36,157.34,0.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1750052919711,6.40193894,157.37,157.34,6.40275032]
["bitfinex-derivatives","SOLF0:USTF0",1750052920008,0.04873894,157.37,157.34,0.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1750052920607,6.3535,157.36,157.34,0.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1750052921608,6.40203894,157.37,157.34,6.40255032]
["bitfinex-derivatives","SOLF0:USTF0",1750052922507,0.04873894,157.37,157.34,6.40255032]
["bitfinex-derivatives","SOLF0:USTF0",1750052922807,0.04873894,157.37,157.34,0.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1750052924001,0.04873894,157.37,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750052924201,0.04873894,157.37,157.34,0.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1750052925508,6.3537,157.36,157.34,0.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1750052926212,0.04873894,157.37,157.34,0.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1750052926602,0.04873894,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052928915,0.04873894,157.37,157.35,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750052931210,0.04873894,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052931718,0.04873894,157.37,157.34,0.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1750052932605,0.04873894,157.37,157.35,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750052934309,0.04873894,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052935112,0.04873894,157.37,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750052935612,0.04873894,157.37,157.34,0.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1750052935811,0.04873894,157.37,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750052937118,0.04873894,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052938014,0.04873894,157.37,157.35,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750052940118,0.04873894,157.37,157.34,0.04845032]
["bitfinex-derivatives","SOLF0:USTF0",1750052941012,0.04873894,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052943825,3.894e-05,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052950027,3.894e-05,157.37,157.36,14.76509643]
["bitfinex-derivatives","SOLF0:USTF0",1750052951035,3.894e-05,157.37,157.36,8.8939096]
["bitfinex-derivatives","SOLF0:USTF0",1750052953425,3.894e-05,157.37,157.36,81.8939096]
["bitfinex-derivatives","SOLF0:USTF0",1750052954031,3.894e-05,157.37,157.36,87.76509643]
["bitfinex-derivatives","SOLF0:USTF0",1750052957227,3.894e-05,157.37,157.36,85.22468683]
["bitfinex-derivatives","SOLF0:USTF0",1750052957433,3.894e-05,157.37,157.36,87.76509643]
["bitfinex-derivatives","SOLF0:USTF0",1750052958835,3.894e-05,157.37,157.36,81.8939096]
["bitfinex-derivatives","SOLF0:USTF0",1750052965040,3.894e-05,157.37,157.36,79.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052965238,3.894e-05,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052966936,3.894e-05,157.37,157.36,1.62797669]
["bitfinex-derivatives","SOLF0:USTF0",1750052967841,3.894e-05,157.37,157.36,7.98147669]
["bitfinex-derivatives","SOLF0:USTF0",1750052971446,3.894e-05,157.37,157.36,13.85266352]
["bitfinex-derivatives","SOLF0:USTF0",1750052972137,3.894e-05,157.37,157.36,7.98147669]
["bitfinex-derivatives","SOLF0:USTF0",1750052974741,3.894e-05,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052975246,3.894e-05,157.37,157.36,7.98147669]
["bitfinex-derivatives","SOLF0:USTF0",1750052977144,3.894e-05,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052977344,3.894e-05,157.37,157.36,7.98147669]
["bitfinex-derivatives","SOLF0:USTF0",1750052981446,3.894e-05,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052981659,3.894e-05,157.37,157.35,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750052981948,39.08,157.36,157.31,1.62797669]
["bitfinex-derivatives","SOLF0:USTF0",1750052982854,39.08,157.36,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750052983759,39.08,157.36,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750052984152,39.08,157.36,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750052988567,3.894e-05,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052990957,3.894e-05,157.37,157.33,1.62797669]
["bitfinex-derivatives","SOLF0:USTF0",1750052991459,3.894e-05,157.37,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052991758,3.894e-05,157.37,157.33,1.62797669]
["bitfinex-derivatives","SOLF0:USTF0",1750052993254,3.894e-05,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750052996463,3.894e-05,157.37,157.36,12.22468683]
["bitfinex-derivatives","SOLF0:USTF0",1750052997357,3.894e-05,157.37,157.36,7.98147669]
["bitfinex-derivatives","SOLF0:USTF0",1750052997951,3.894e-05,157.37,157.34,1.62797669]
["bitfinex-derivatives","SOLF0:USTF0",1750052998558,3.894e-05,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750053000365,3.894e-05,157.37,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750053000567,3.894e-05,157.37,157.33,7.49916352]
["bitfinex-derivatives","SOLF0:USTF0",1750053000961,3.894e-05,157.37,157.35,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750053001368,8.53133894,157.37,157.33,7.49916352]
["bitfinex-derivatives","SOLF0:USTF0",1750053001567,8.53133894,157.37,157.33,1.62797669]
["bitfinex-derivatives","SOLF0:USTF0",1750053001869,2.0689,157.36,157.34,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750053002470,2.0689,157.36,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750053003068,2.17793894,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750053003270,2.17793894,157.37,157.33,5.87118683]
["bitfinex-derivatives","SOLF0:USTF0",1750053003470,2.17793894,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750053003769,3.894e-05,157.37,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750053021575,3.894e-05,157.37,157.35,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750053021875,3.894e-05,157.37,157.32,73.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053022073,3.894e-05,157.37,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053022577,3.894e-05,157.37,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750053027894,3.894e-05,157.37,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053028392,3.894e-05,157.37,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750053028794,1.62843069,157.37,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750053029889,1.62843069,157.37,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053030093,1.62839175,157.34,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053030596,1.62839175,157.34,157.32,6.39862304]
["bitfinex-derivatives","SOLF0:USTF0",1750053030790,1.62839175,157.34,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053031097,7.98279175,157.34,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053031600,1.62839175,157.34,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053031794,7.98299175,157.34,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053032200,1.62839175,157.34,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053032787,6.3543,157.34,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053032993,38.48,157.35,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053033697,6.3543,157.34,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053033899,38.48,157.35,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053034094,6.3543,157.34,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053034905,38.48,157.35,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053035207,6.3547,157.34,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053037613,6.3547,157.33,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053043714,38.48,157.35,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053044508,38.48,157.34,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053045510,6.3547,157.33,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053046311,44.8345,157.34,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053048127,6.3547,157.33,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053051823,44.8345,157.34,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053052824,1.62931075,157.33,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053054422,40.10931075,157.33,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053055713,40.10931075,157.33,157.32,6.39862304]
["bitfinex-derivatives","SOLF0:USTF0",1750053055916,1.62931075,157.33,157.32,6.39862304]
["bitfinex-derivatives","SOLF0:USTF0",1750053056218,40.10931075,157.33,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053056721,40.10931075,157.33,157.32,6.39862304]
["bitfinex-derivatives","SOLF0:USTF0",1750053057323,38.48,157.33,157.32,6.39862304]
["bitfinex-derivatives","SOLF0:USTF0",1750053060827,39.80934969,157.37,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053061728,38.18003894,157.37,157.33,1.62931075]
["bitfinex-derivatives","SOLF0:USTF0",1750053061923,38.18003894,157.37,157.35,1.62931075]
["bitfinex-derivatives","SOLF0:USTF0",1750053062123,3.894e-05,157.37,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750053072935,3.894e-05,157.37,157.36,8.89559125]
["bitfinex-derivatives","SOLF0:USTF0",1750053077138,3.894e-05,157.37,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750053080836,3.894e-05,157.37,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750053085640,3.894e-05,157.37,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750053090651,3.894e-05,157.37,157.36,7.98171398]
["bitfinex-derivatives","SOLF0:USTF0",1750053093854,3.894e-05,157.37,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750053102263,3.894e-05,157.37,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750053102463,3.894e-05,157.37,157.33,1.62801398]
["bitfinex-derivatives","SOLF0:USTF0",1750053102865,3.894e-05,157.37,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1750053104166,6.35343894,157.37,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750053104961,45.84171398,157.36,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750053105367,6.3543,157.35,157.32,6.39852304]
["bitfinex-derivatives","SOLF0:USTF0",1750053105966,6.3543,157.35,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750053106166,45.84181398,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750053108481,39.48801398,157.36,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750053108974,39.48801398,157.36,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053109773,45.84171398,157.36,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750053109970,44.2137,157.36,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750053110273,45.84171398,157.36,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750053111986,6.3541,157.35,157.32,6.39862304]
["bitfinex-derivatives","SOLF0:USTF0",1750053112172,39.48801398,157.36,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053113275,3.894e-05,157.37,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053113465,37.86,157.36,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053113973,44.2137,157.36,157.33,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750053115081,7.98231398,157.35,157.32,6.39872304]
["bitfinex-derivatives","SOLF0:USTF0",1750053116282,2.2323,157.34,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053117182,2.2323,157.34,157.32,6.39872304]
["bitfinex-derivatives","SOLF0:USTF0",1750053117680,2.2323,157.34,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750053117980,2.2323,157.34,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053118694,2.2323,157.34,157.32,6.39872304]
["bitfinex-derivatives","SOLF0:USTF0",1750053120778,8.5868,157.34,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053121682,6.3549,157.33,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053122680,1.62801398,157.33,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053123783,7.98291398,157.33,157.32,0.04352304]
["bitfinex-derivatives","SOLF0:USTF0",1750053124882,6.3555,157.32,157.26,74.62801398]
["bitfinex-derivatives","SOLF0:USTF0",1750053125084,43.9555,157.32,157.26,1.62801398]
["bitfinex-derivatives","SOLF0:USTF0",1750053125785,0.04144599,157.31,157.28,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750053126381,1.62801398,157.29,157.24,5.86277666]
["bitfinex-derivatives","SOLF0:USTF0",1750053126587,1.62801398,157.29,157.23,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053126790,0.04144599,157.31,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750053126980,1.62801398,157.29,157.23,74.62801398]
["bitfinex-derivatives","SOLF0:USTF0",1750053128478,1.62801398,157.29,157.27,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750053129085,1.62801398,157.29,157.23,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750053129283,1.63090763,157.24,157.16,9.96997666]
["bitfinex-derivatives","SOLF0:USTF0",1750053129489,0.04879541,157.22,157.17,7.49368429]
["bitfinex-derivatives","SOLF0:USTF0",1750053129985,0.04879541,157.22,157.19,1.63090763]
["bitfinex-derivatives","SOLF0:USTF0",1750053130182,0.04879541,157.22,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750053132790,37.6,157.27,157.19,2.54894197]
["bitfinex-derivatives","SOLF0:USTF0",1750053133091,37.6,157.28,157.19,2.54894197]
["bitfinex-derivatives","SOLF0:USTF0",1750053133490,37.6,157.28,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750053134585,37.6,157.28,157.25,0.04840307]
["bitfinex-derivatives","SOLF0:USTF0",1750053134586,37.6,157.28,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750053134795,37.6,157.28,157.25,0.04840307]
["bitfinex-derivatives","SOLF0:USTF0",1750053135288,37.6,157.28,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750053140596,37.6,157.28,157.25,0.04840307]
["bitfinex-derivatives","SOLF0:USTF0",1750053140891,6.3576,157.27,157.25,0.04840307]
["bitfinex-derivatives","SOLF0:USTF0",1750053141096,40.14894197,157.28,157.25,0.04840307]
["bitfinex-derivatives","SOLF0:USTF0",1750053141283,42.35394197,157.28,157.25,0.04840307]
["bitfinex-derivatives","SOLF0:USTF0",1750053141486,6.3576,157.27,157.25,0.04840307]
["bitfinex-derivatives","SOLF0:USTF0",1750053142500,6.3577,157.26,157.25,0.04840307]
["bitfinex-derivatives","SOLF0:USTF0",1750053142996,6.3575,157.27,157.25,0.04840307]
["bitfinex-derivatives","SOLF0:USTF0",1750053148003,6.3577,157.26,157.25,0.04840307]
["bitfinex-derivatives","SOLF0:USTF0",1750053148505,6.3575,157.27,157.25,0.04840307]
["bitfinex-derivatives","SOLF0:USTF0",1750053148804,42.35306294,157.28,157.23,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750053149000,2.0901,157.27,157.23,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750053149701,6.3577,157.26,157.23,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750053150897,8.4476,157.27,157.23,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750053151398,6.3578,157.26,157.23,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750053152905,8.4476,157.27,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750053153207,11.03783603,157.27,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750053158815,8.48977309,157.27,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750053160420,2.13227309,157.27,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750053161116,0.04217309,157.27,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750053162515,0.04217309,157.27,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750053163019,0.04217309,157.27,157.2,5.87479658]
["bitfinex-derivatives","SOLF0:USTF0",1750053163215,6.39957309,157.27,157.2,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053163816,6.39957309,157.27,157.23,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750053165112,6.39957309,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750053165509,0.04217309,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750053166612,0.04217309,157.27,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750053169521,0.04217309,157.27,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750053174026,0.04217309,157.27,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750053174217,0.04217309,157.27,157.22,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053174620,0.04217309,157.27,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750053174817,0.04217309,157.27,157.22,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053175421,6.39957309,157.27,157.24,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750053176118,0.04217309,157.27,157.24,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750053176723,6.39977309,157.27,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750053177028,2.54806294,157.26,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750053177419,8.90576294,157.26,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750053177820,2.54806294,157.26,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750053179029,2.54806294,157.26,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750053180827,39.88806294,157.26,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750053181023,37.34,157.26,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750053181630,37.34,157.26,157.24,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750053181831,37.34,157.26,157.21,5.89968847]
["bitfinex-derivatives","SOLF0:USTF0",1750053184130,37.34,157.26,157.2,5.89968847]
["bitfinex-derivatives","SOLF0:USTF0",1750053184432,0.04421108,157.25,157.23,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750053186025,0.04421108,157.25,157.19,5.89968847]
["bitfinex-derivatives","SOLF0:USTF0",1750053186519,0.04421108,157.25,157.2,5.89968847]
["bitfinex-derivatives","SOLF0:USTF0",1750053186732,0.04421108,157.25,157.21,5.89968847]
["bitfinex-derivatives","SOLF0:USTF0",1750053188734,0.04421108,157.25,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750053191542,0.04421108,157.25,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750053191925,0.04421108,157.25,157.19,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053191926,2.54796203,157.24,157.19,5.89968847]
["bitfinex-derivatives","SOLF0:USTF0",1750053192130,6.3604,157.2,157.18,5.89968847]
["bitfinex-derivatives","SOLF0:USTF0",1750053192430,39.62796203,157.19,157.16,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750053192631,39.63086998,157.19,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750053192826,39.63086998,157.19,157.14,5.89968847]
["bitfinex-derivatives","SOLF0:USTF0",1750053193031,0.04440235,157.18,157.14,5.89968847]
["bitfinex-derivatives","SOLF0:USTF0",1750053193344,0.04440235,157.18,157.16,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750053195839,0.04440235,157.18,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750053196039,0.04440235,157.18,157.13,5.89968847]
["bitfinex-derivatives","SOLF0:USTF0",1750053196230,0.04440235,157.18,157.12,5.89968847]
["bitfinex-derivatives","SOLF0:USTF0",1750053196432,0.04440235,157.18,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750053196935,0.04440235,157.18,157.16,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750053200743,0.04440235,157.18,157.15,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750053200939,2.55086998,157.17,157.11,5.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053201141,2.55086998,157.17,157.1,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053201338,2.55086998,157.17,157.14,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750053201538,2.59307157,157.17,157.14,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750053201746,2.59307157,157.17,157.1,5.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053202044,2.59307157,157.17,157.09,78.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053202447,2.59307157,157.17,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750053204434,2.59307157,157.17,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750053205042,0.04220159,157.17,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750053206444,37.12220159,157.17,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750053206840,37.14220159,157.17,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750053207142,0.04220159,157.17,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750053207944,0.04220159,157.17,157.1,83.07150123]
["bitfinex-derivatives","SOLF0:USTF0",1750053207945,0.04220159,157.17,157.15,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750053208844,39.69307157,157.17,157.1,77.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750053209044,39.69307157,157.17,157.09,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750053209235,8.91306998,157.15,157.08,5.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053209439,0.04692222,157.13,157.11,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750053209844,0.04692222,157.13,157.08,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053210045,0.04692222,157.13,157.12,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750053213246,0.04692222,157.13,157.11,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750053213440,0.04692222,157.13,157.08,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053215552,0.04692222,157.13,157.11,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750053215750,39.4577922,157.13,157.08,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053216251,39.4577922,157.13,157.11,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750053217046,39.4577922,157.13,157.1,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750053217745,39.4577922,157.13,157.06,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053218152,45.8207922,157.13,157.06,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053218450,39.4577922,157.13,157.09,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750053219650,45.8209922,157.13,157.09,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750053219849,39.4577922,157.13,157.09,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750053220147,2.55086998,157.11,157.06,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053220453,36.90692222,157.13,157.06,75.55086998]
["bitfinex-derivatives","SOLF0:USTF0",1750053220658,36.90692222,157.13,157.12,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750053226152,36.86,157.16,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750053229057,39.41086998,157.16,157.14,0.04698103]
["bitfinex-derivatives","SOLF0:USTF0",1750053229461,39.41086998,157.16,157.06,78.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053229661,8.91426998,157.14,157.1,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750053230563,8.95434537,157.14,157.1,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750053232563,0.04007539,157.14,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750053232864,2.59094537,157.14,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750053233365,2.59094537,157.14,157.12,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750053236765,2.59094537,157.14,157.13,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750053236968,2.59094537,157.14,157.07,5.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053239771,6.3637,157.13,157.1,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750053240172,39.41086998,157.12,157.07,5.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053240368,39.41086998,157.12,157.05,5.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053240569,2.59851541,157.1,157.03,78.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053240868,2.55086998,157.08,157.03,78.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053241071,2.55086998,157.06,157.01,78.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053241271,0.0454295,157.05,157.01,5.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053241472,0.0454295,157.05,157.0,5.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053241868,0.0454295,157.05,157.02,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750053242078,0.0454295,157.05,156.99,78.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053242278,0.0454295,157.05,156.99,5.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053242670,6.4123295,157.05,156.99,5.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053242873,6.4123295,157.05,156.98,8.05690123]
["bitfinex-derivatives","SOLF0:USTF0",1750053243071,39.41086998,157.04,156.98,8.05690123]
["bitfinex-derivatives","SOLF0:USTF0",1750053243273,45.77806998,157.04,156.98,5.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053243676,45.77806998,157.04,156.97,82.99250123]
["bitfinex-derivatives","SOLF0:USTF0",1750053243875,6.3676,157.03,157.01,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750053244180,6.3676,157.03,156.96,5.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053244384,0.04521164,157.01,156.96,5.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053244579,0.04521164,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750053245379,0.04521164,157.01,156.96,5.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053245585,0.04521164,157.01,156.95,78.89270123]
["bitfinex-derivatives","SOLF0:USTF0",1750053246083,0.04521164,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750053249883,0.04521164,157.01,156.95,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053250389,0.04521164,157.01,156.99,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750053250583,1.164e-05,157.01,156.96,2.55086998]
["bitfinex-derivatives","SOLF0:USTF0",1750053250786,1.164e-05,157.01,156.98,2.55086998]
["bitfinex-derivatives","SOLF0:USTF0",1750053251583,1.164e-05,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750053255384,1.164e-05,157.01,156.98,0.04180759]
["bitfinex-derivatives","SOLF0:USTF0",1750053256089,1.164e-05,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750053258997,1.164e-05,157.01,156.99,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750053259398,2.55088162,157.01,156.99,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750053260696,2.55088162,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750053261092,1.164e-05,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750053272901,1.164e-05,157.01,157.0,79.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750053278912,1.164e-05,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750053282512,1.164e-05,157.01,157.0,12.23965598]
["bitfinex-derivatives","SOLF0:USTF0",1750053282812,1.164e-05,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750053283211,1.164e-05,157.01,157.0,12.27340474]
["bitfinex-derivatives","SOLF0:USTF0",1750053283606,1.164e-05,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750053283813,1.164e-05,157.01,157.0,12.28141395]
["bitfinex-derivatives","SOLF0:USTF0",1750053284012,1.164e-05,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750053284311,1.164e-05,157.01,157.0,12.28141395]
["bitfinex-derivatives","SOLF0:USTF0",1750053284517,1.164e-05,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750053285210,1.164e-05,157.01,157.0,12.28141395]
["bitfinex-derivatives","SOLF0:USTF0",1750053285406,1.164e-05,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750053307650,1.164e-05,157.01,156.98,5.96371342]
["bitfinex-derivatives","SOLF0:USTF0",1750053308443,2.55555316,157.01,156.98,5.96371342]
["bitfinex-derivatives","SOLF0:USTF0",1750053308751,2.5569226,157.0,156.98,0.04180759]
["bitfinex-derivatives","SOLF0:USTF0",1750053309139,38.7769226,157.0,156.98,0.04180759]
["bitfinex-derivatives","SOLF0:USTF0",1750053309543,38.7769226,157.0,156.95,5.92729987]
["bitfinex-derivatives","SOLF0:USTF0",1750053309744,2.5569226,156.96,156.93,5.92729987]
["bitfinex-derivatives","SOLF0:USTF0",1750053309943,2.5569226,156.94,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750053310942,0.0438937,156.95,156.9,5.92729987]
["bitfinex-derivatives","SOLF0:USTF0",1750053311143,0.0438937,156.95,156.91,5.92729987]
["bitfinex-derivatives","SOLF0:USTF0",1750053311543,0.0438937,156.95,156.94,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750053339766,0.0438937,156.95,156.9,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053340066,38.6208163,156.95,156.9,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053340461,44.9918163,156.95,156.92,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750053346876,38.6208163,156.95,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750053348564,44.9917163,156.95,156.92,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750053348767,1.63732115,156.93,156.92,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750053352374,36.0638937,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750053352675,1.63732115,156.94,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750053353176,37.70121485,156.95,156.91,5.90829319]
["bitfinex-derivatives","SOLF0:USTF0",1750053353768,37.70121485,156.95,156.94,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750053353973,37.70121485,156.95,156.91,5.90829319]
["bitfinex-derivatives","SOLF0:USTF0",1750053354170,1.63732115,156.92,156.91,5.90829319]
["bitfinex-derivatives","SOLF0:USTF0",1750053354375,8.00932115,156.92,156.88,5.90829319]
["bitfinex-derivatives","SOLF0:USTF0",1750053354577,1.63732115,156.89,156.88,5.90829319]
["bitfinex-derivatives","SOLF0:USTF0",1750053354870,6.41878044,156.92,156.88,5.90829319]
["bitfinex-derivatives","SOLF0:USTF0",1750053355073,1.63732115,156.9,156.88,5.90829319]
["bitfinex-derivatives","SOLF0:USTF0",1750053355565,1.63732115,156.9,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750053356371,0.04678044,156.92,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750053356568,0.04678044,156.92,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750053364272,0.04678044,156.92,156.91,12.28069319]
["bitfinex-derivatives","SOLF0:USTF0",1750053366472,0.04678044,156.92,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750053367474,0.04678044,156.92,156.9,12.28089319]
["bitfinex-derivatives","SOLF0:USTF0",1750053367677,0.04678044,156.92,156.9,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750053367879,0.04678044,156.92,156.88,5.90829319]
["bitfinex-derivatives","SOLF0:USTF0",1750053368078,6.41898044,156.92,156.89,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750053368477,0.04678044,156.92,156.88,5.90829319]
["bitfinex-derivatives","SOLF0:USTF0",1750053368782,0.04678044,156.92,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750053369374,38.37771659,156.91,156.87,5.90829319]
["bitfinex-derivatives","SOLF0:USTF0",1750053369581,2.55771659,156.89,156.83,84.81658638]
["bitfinex-derivatives","SOLF0:USTF0",1750053369779,0.0463059,156.88,156.85,5.93739543]
["bitfinex-derivatives","SOLF0:USTF0",1750053369978,0.0463059,156.88,156.84,5.93739543]
["bitfinex-derivatives","SOLF0:USTF0",1750053370276,0.0463059,156.88,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750053376682,0.0463059,156.88,156.82,78.93029357]
["bitfinex-derivatives","SOLF0:USTF0",1750053376984,2.55771659,156.86,156.83,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750053377170,2.55771659,156.86,156.8,78.93029357]
["bitfinex-derivatives","SOLF0:USTF0",1750053377374,2.55771659,156.84,156.79,5.93029357]
["bitfinex-derivatives","SOLF0:USTF0",1750053377582,0.04103339,156.83,156.78,78.93029357]
["bitfinex-derivatives","SOLF0:USTF0",1750053378278,0.04103339,156.83,156.78,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053378671,0.04103339,156.83,156.81,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750053379587,0.04103339,156.83,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750053379883,0.04103339,156.83,156.76,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053380078,0.04103339,156.83,156.76,78.92562995]
["bitfinex-derivatives","SOLF0:USTF0",1750053380583,0.04103339,156.83,156.81,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750053380783,0.04103339,156.83,156.76,78.92562995]
["bitfinex-derivatives","SOLF0:USTF0",1750053380982,0.04103339,156.83,156.77,5.92562995]
["bitfinex-derivatives","SOLF0:USTF0",1750053381277,0.04103339,156.83,156.76,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053381278,0.04103339,156.83,156.76,78.92562995]
["bitfinex-derivatives","SOLF0:USTF0",1750053381481,0.04103339,156.83,156.77,5.92562995]
["bitfinex-derivatives","SOLF0:USTF0",1750053382186,0.04103339,156.83,156.76,78.92562995]
["bitfinex-derivatives","SOLF0:USTF0",1750053383079,0.04103339,156.83,156.81,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750053386088,44.81464998,156.83,156.76,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053386891,44.81464998,156.83,156.8,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750053387381,44.81464998,156.83,156.79,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750053387790,8.93421659,156.81,156.76,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053387982,2.55771659,156.81,156.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053388182,2.60270422,156.79,156.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053388377,2.60270422,156.79,156.77,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750053388789,38.44270422,156.79,156.77,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750053389793,38.44270422,156.79,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750053390499,35.88498763,156.79,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750053394184,38.44270422,156.79,156.74,75.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053394592,38.44270422,156.79,156.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053394795,44.82030422,156.79,156.76,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750053395794,42.26258763,156.79,156.76,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750053397902,8.93541659,156.78,156.75,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750053398796,2.55771659,156.78,156.76,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750053399102,2.55771659,156.78,156.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053399700,8.93571659,156.78,156.75,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750053401306,8.93551659,156.78,156.75,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750053401606,8.93551659,156.78,156.74,9.12835737]
["bitfinex-derivatives","SOLF0:USTF0",1750053401902,8.93551659,156.78,156.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053403093,8.93551659,156.78,156.75,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750053404602,6.3782,156.77,156.75,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750053404805,2.55771659,156.78,156.75,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750053405907,8.93571659,156.78,156.75,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750053407308,2.55771659,156.78,156.76,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750053407910,8.93541659,156.78,156.76,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750053408310,8.93541659,156.78,156.75,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750053408608,2.55771659,156.78,156.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053408809,2.55771659,156.78,156.75,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750053409412,8.93571659,156.78,156.75,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750053409808,2.55771659,156.78,156.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053410612,2.55771659,156.76,156.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053411506,35.66,156.75,156.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053412015,42.0389,156.75,156.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053412514,35.66,156.75,156.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053414017,35.66,156.75,156.74,9.12845737]
["bitfinex-derivatives","SOLF0:USTF0",1750053415018,35.66,156.75,156.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053416313,44.59661659,156.75,156.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053419417,6.3799,156.73,156.7,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750053419728,8.9845261,156.73,156.7,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750053419918,2.6046261,156.73,156.66,78.92562995]
["bitfinex-derivatives","SOLF0:USTF0",1750053420120,0.04690951,156.73,156.66,78.92562995]
["bitfinex-derivatives","SOLF0:USTF0",1750053420319,0.04690951,156.73,156.67,5.92562995]
["bitfinex-derivatives","SOLF0:USTF0",1750053420527,0.04690951,156.73,156.72,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750053421618,9.51e-06,156.73,156.72,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750053423527,9.51e-06,156.73,156.72,12.30572995]
["bitfinex-derivatives","SOLF0:USTF0",1750053424221,9.51e-06,156.73,156.72,14.86344654]
["bitfinex-derivatives","SOLF0:USTF0",1750053424826,9.51e-06,156.73,156.72,14.88387273]
["bitfinex-derivatives","SOLF0:USTF0",1750053425724,9.51e-06,156.73,156.72,8.93781659]
["bitfinex-derivatives","SOLF0:USTF0",1750053426626,35.68,156.81,156.72,10.47424383]
["bitfinex-derivatives","SOLF0:USTF0",1750053426926,35.68,156.81,156.75,2.55771659]
["bitfinex-derivatives","SOLF0:USTF0",1750053427326,35.68,156.81,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750053429322,0.04304422,156.82,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750053430927,0.04304422,156.82,156.79,0.04704379]
["bitfinex-derivatives","SOLF0:USTF0",1750053431724,0.04304422,156.82,156.8,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750053431924,0.04304422,156.82,156.79,0.04704379]
["bitfinex-derivatives","SOLF0:USTF0",1750053432930,0.04304422,156.82,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750053433430,0.04304422,156.82,156.79,0.04704379]
["bitfinex-derivatives","SOLF0:USTF0",1750053433633,0.04304422,156.82,156.8,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750053433824,0.04304422,156.82,156.79,0.04704379]
["bitfinex-derivatives","SOLF0:USTF0",1750053434426,0.04304422,156.82,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750053435430,0.04304422,156.82,156.79,0.04704379]
["bitfinex-derivatives","SOLF0:USTF0",1750053435934,0.04304422,156.82,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750053438730,0.04304422,156.82,156.79,6.42414379]
["bitfinex-derivatives","SOLF0:USTF0",1750053441030,6.41914422,156.82,156.79,6.42414379]
["bitfinex-derivatives","SOLF0:USTF0",1750053441235,0.04304422,156.82,156.79,0.04704379]
["bitfinex-derivatives","SOLF0:USTF0",1750053441731,0.04304422,156.82,156.79,6.42424379]
["bitfinex-derivatives","SOLF0:USTF0",1750053446742,6.41914422,156.82,156.79,6.42424379]
["bitfinex-derivatives","SOLF0:USTF0",1750053446941,0.04304422,156.82,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750053447837,0.04304422,156.82,156.79,0.04704379]
["bitfinex-derivatives","SOLF0:USTF0",1750053447838,0.04304422,156.82,156.79,6.42404379]
["bitfinex-derivatives","SOLF0:USTF0",1750053448930,0.04304422,156.82,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750053450448,0.04304422,156.82,156.79,6.42414379]
["bitfinex-derivatives","SOLF0:USTF0",1750053450646,0.04304422,156.82,156.79,0.04704379]
["bitfinex-derivatives","SOLF0:USTF0",1750053451046,0.04304422,156.82,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750053452450,0.04304422,156.82,156.79,6.42414379]
["bitfinex-derivatives","SOLF0:USTF0",1750053453349,0.04304422,156.82,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750053456052,0.04304422,156.82,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750053456248,0.04304422,156.82,156.79,0.04704379]
["bitfinex-derivatives","SOLF0:USTF0",1750053456450,2.55771659,156.8,156.71,83.03650122]
["bitfinex-derivatives","SOLF0:USTF0",1750053456652,2.55771659,156.78,156.71,81.04910122]
["bitfinex-derivatives","SOLF0:USTF0",1750053456952,44.41551659,156.78,156.71,81.04910122]
["bitfinex-derivatives","SOLF0:USTF0",1750053457155,38.03771659,156.78,156.71,78.94970122]
["bitfinex-derivatives","SOLF0:USTF0",1750053457657,0.04021108,156.76,156.71,78.94970122]
["bitfinex-derivatives","SOLF0:USTF0",1750053458153,0.04021108,156.76,156.75,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750053460656,2.59792767,156.76,156.71,78.94970122]
["bitfinex-derivatives","SOLF0:USTF0",1750053460855,2.59792767,156.76,156.7,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750053461152,2.59792767,156.76,156.7,41.42970122]
["bitfinex-derivatives","SOLF0:USTF0",1750053461356,2.59792767,156.76,156.74,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750053462557,0.04021108,156.76,156.75,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750053463258,0.04021108,156.76,156.74,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750053463560,2.59792767,156.76,156.7,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1750053463859,8.97672767,156.76,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750053464059,8.97672767,156.76,156.7,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750053464356,8.97672767,156.76,156.69,78.94970122]
["bitfinex-derivatives","SOLF0:USTF0",1750053464557,8.97672767,156.76,156.72,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750053466058,6.379,156.75,156.72,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750053466256,2.59792767,156.76,156.71,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750053466760,6.3791,156.75,156.72,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750053468255,35.32,156.74,156.67,114.26970122]
["bitfinex-derivatives","SOLF0:USTF0",1750053468456,35.32,156.74,156.67,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1750053468457,0.04472803,156.72,156.67,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1750053468757,0.04472803,156.72,156.7,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750053470762,0.04472803,156.72,156.67,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053470763,0.04472803,156.72,156.67,78.94970122]
["bitfinex-derivatives","SOLF0:USTF0",1750053470964,0.04472803,156.72,156.67,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053471360,0.04472803,156.72,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750053471557,0.04472803,156.72,156.67,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053471752,0.04472803,156.72,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750053472255,0.04472803,156.72,156.67,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053472458,0.04472803,156.72,156.7,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750053472857,0.04472803,156.72,156.67,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053474668,0.04472803,156.72,156.71,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750053479164,0.04472803,156.72,156.7,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750053479564,0.04472803,156.72,156.67,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053481061,0.04472803,156.72,156.69,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750053481463,0.04472803,156.72,156.67,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053482167,2.55771659,156.71,156.67,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053482668,41.7014,156.7,156.67,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750053483061,35.32,156.7,156.63,78.94970122]
["bitfinex-derivatives","SOLF0:USTF0",1750053483267,0.04506706,156.68,156.63,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053483968,0.04506706,156.68,156.66,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750053484370,0.04506706,156.68,156.59,81.07200122]
["bitfinex-derivatives","SOLF0:USTF0",1750053484371,2.55771659,156.67,156.59,81.07200122]
["bitfinex-derivatives","SOLF0:USTF0",1750053484571,0.04358786,156.65,156.59,8.07200122]
["bitfinex-derivatives","SOLF0:USTF0",1750053484764,6.42688786,156.65,156.58,41.26970122]
["bitfinex-derivatives","SOLF0:USTF0",1750053484964,2.60130445,156.65,156.6,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750053485165,0.04358786,156.65,156.57,78.94970122]
["bitfinex-derivatives","SOLF0:USTF0",1750053485365,0.04358786,156.65,156.58,8.50741781]
["bitfinex-derivatives","SOLF0:USTF0",1750053485565,0.04358786,156.65,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750053485969,0.04358786,156.65,156.63,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750053486374,0.04358786,156.65,156.58,2.55771659]
["bitfinex-derivatives","SOLF0:USTF0",1750053487173,0.04358786,156.65,156.58,8.50741781]
["bitfinex-derivatives","SOLF0:USTF0",1750053487575,0.04358786,156.65,156.58,2.55771659]
["bitfinex-derivatives","SOLF0:USTF0",1750053487775,0.04358786,156.65,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750053493475,0.04358786,156.65,156.63,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750053495288,0.04358786,156.65,156.58,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053495589,2.55771659,156.64,156.56,77.049]
["bitfinex-derivatives","SOLF0:USTF0",1750053495888,6.3839,156.63,156.6,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750053497284,6.3845,156.62,156.58,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750053497491,41.58507425,156.62,156.56,77.049]
["bitfinex-derivatives","SOLF0:USTF0",1750053497686,35.20057425,156.62,156.56,79.60671659]
["bitfinex-derivatives","SOLF0:USTF0",1750053498089,35.20057425,156.62,156.61,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750053500988,0.04057425,156.62,156.61,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750053511703,0.04057425,156.62,156.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053512399,0.04057425,156.62,156.61,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750053523603,0.04057425,156.62,156.61,12.31049549]
["bitfinex-derivatives","SOLF0:USTF0",1750053524007,35.16,156.65,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750053535422,0.04139586,156.66,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750053535423,0.04139586,156.66,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750053536222,0.04139586,156.66,156.65,12.30889549]
["bitfinex-derivatives","SOLF0:USTF0",1750053537617,367.48,156.7,156.65,5.92589549]
["bitfinex-derivatives","SOLF0:USTF0",1750053538622,0.04582398,156.69,156.67,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750053540424,0.04582398,156.69,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750053540819,37.1515,156.74,156.68,78.92589549]
["bitfinex-derivatives","SOLF0:USTF0",1750053541013,37.1515,156.74,156.69,2.55771659]
["bitfinex-derivatives","SOLF0:USTF0",1750053541014,35.0,156.74,156.69,2.55771659]
["bitfinex-derivatives","SOLF0:USTF0",1750053541219,35.0,156.74,156.69,8.48361208]
["bitfinex-derivatives","SOLF0:USTF0",1750053541524,35.0,156.74,156.7,5.92589549]
["bitfinex-derivatives","SOLF0:USTF0",1750053541719,0.04568068,156.74,156.71,2.55771659]
["bitfinex-derivatives","SOLF0:USTF0",1750053541919,0.04568068,156.74,156.71,5.92589549]
["bitfinex-derivatives","SOLF0:USTF0",1750053542319,0.04568068,156.74,156.7,5.9715143]
["bitfinex-derivatives","SOLF0:USTF0",1750053543826,0.04568068,156.74,156.73,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750053546217,0.04568068,156.74,156.7,73.04561881]
["bitfinex-derivatives","SOLF0:USTF0",1750053546420,0.04568068,156.74,156.7,75.6033354]
["bitfinex-derivatives","SOLF0:USTF0",1750053546828,0.04568068,156.74,156.72,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750053547029,0.04568068,156.74,156.7,73.04561881]
["bitfinex-derivatives","SOLF0:USTF0",1750053547423,0.04568068,156.74,156.73,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750053548733,0.04568068,156.74,156.7,0.04561881]
["bitfinex-derivatives","SOLF0:USTF0",1750053549630,0.04568068,156.74,156.7,2.6033354]
["bitfinex-derivatives","SOLF0:USTF0",1750053550132,0.04568068,156.74,156.73,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750053564937,0.04568068,156.74,156.73,8.02055274]
["bitfinex-derivatives","SOLF0:USTF0",1750053565843,0.04568068,156.74,156.73,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750053574052,8.068e-05,156.74,156.73,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750053574244,2.0969,156.8,156.72,74.64085274]
["bitfinex-derivatives","SOLF0:USTF0",1750053574445,2.0969,156.8,156.77,1.64085274]
["bitfinex-derivatives","SOLF0:USTF0",1750053574843,2.0969,156.8,156.78,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750053575654,2.0969,156.8,156.77,1.68762086]
["bitfinex-derivatives","SOLF0:USTF0",1750053575952,2.0969,156.8,156.77,0.04676812]
["bitfinex-derivatives","SOLF0:USTF0",1750053575953,3.73775274,156.8,156.77,0.04676812]
["bitfinex-derivatives","SOLF0:USTF0",1750053576250,2.0969,156.8,156.78,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750053576554,3.73775274,156.8,156.78,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750053576850,2.0969,156.8,156.78,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750053583059,2.0969,156.8,156.79,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750053587663,34.86040105,156.81,156.79,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750053590066,41.23700105,156.81,156.78,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750053590266,34.86040105,156.81,156.77,0.04676812]
["bitfinex-derivatives","SOLF0:USTF0",1750053590564,34.86040105,156.81,156.72,7.90119398]
["bitfinex-derivatives","SOLF0:USTF0",1750053590565,6.3788,156.76,156.68,2.56277884]
["bitfinex-derivatives","SOLF0:USTF0",1750053590756,37.24277884,156.76,156.7,5.95064294]
["bitfinex-derivatives","SOLF0:USTF0",1750053591267,6.3789,156.75,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750053591565,0.04318816,156.75,156.72,0.0438834]
["bitfinex-derivatives","SOLF0:USTF0",1750053591867,0.04318816,156.75,156.73,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750053592162,0.04318816,156.75,156.72,0.0438834]
["bitfinex-derivatives","SOLF0:USTF0",1750053592962,0.04318816,156.75,156.74,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750053595166,0.04318816,156.75,156.72,0.0438834]
["bitfinex-derivatives","SOLF0:USTF0",1750053596463,0.04318816,156.75,156.73,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750053597267,0.04318816,156.75,156.72,0.0438834]
["bitfinex-derivatives","SOLF0:USTF0",1750053598666,0.04318816,156.75,156.73,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750053600572,0.04318816,156.75,156.74,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750053600972,34.68,156.79,156.72,8.55730518]
["bitfinex-derivatives","SOLF0:USTF0",1750053601273,34.68,156.79,156.77,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750053601471,34.68,156.79,156.74,2.56277884]
["bitfinex-derivatives","SOLF0:USTF0",1750053601672,37.24277884,156.82,156.73,5.95064294]
["bitfinex-derivatives","SOLF0:USTF0",1750053601873,2.56277884,156.8,156.73,5.95064294]
["bitfinex-derivatives","SOLF0:USTF0",1750053602074,2.61109491,156.78,156.75,0.04255499]
["bitfinex-derivatives","SOLF0:USTF0",1750053602273,6.3784,156.77,156.75,0.04255499]
["bitfinex-derivatives","SOLF0:USTF0",1750053602475,37.29109491,156.78,156.75,0.04255499]
["bitfinex-derivatives","SOLF0:USTF0",1750053602672,34.72831607,156.78,156.75,0.04255499]
["bitfinex-derivatives","SOLF0:USTF0",1750053603071,41.10641607,156.78,156.75,0.04255499]
["bitfinex-derivatives","SOLF0:USTF0",1750053603881,34.72831607,156.78,156.75,0.04255499]
["bitfinex-derivatives","SOLF0:USTF0",1750053605773,34.72831607,156.78,156.76,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750053607782,34.72831607,156.78,156.76,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750053608781,36.3690644,156.78,156.76,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750053612389,34.72831607,156.78,156.76,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750053612580,36.3690644,156.78,156.76,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750053613892,36.3690644,156.78,156.75,6.42135499]
["bitfinex-derivatives","SOLF0:USTF0",1750053614085,42.7469644,156.78,156.75,6.42135499]
["bitfinex-derivatives","SOLF0:USTF0",1750053616190,36.3690644,156.78,156.76,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750053618692,34.72831607,156.78,156.76,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750053618894,36.3690644,156.78,156.76,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750053619991,42.7467644,156.78,156.75,6.42135499]
["bitfinex-derivatives","SOLF0:USTF0",1750053621690,36.3690644,156.78,156.76,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750053622389,36.3690644,156.78,156.75,0.04255499]
["bitfinex-derivatives","SOLF0:USTF0",1750053622586,1.64186309,156.76,156.68,1.64186309]
["bitfinex-derivatives","SOLF0:USTF0",1750053622892,1.64168873,156.73,156.68,1.64168873]
["bitfinex-derivatives","SOLF0:USTF0",1750053623087,1.64168873,156.71,156.67,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750053623293,1.64168873,156.71,156.65,1.64168873]
["bitfinex-derivatives","SOLF0:USTF0",1750053623487,0.04471285,156.7,156.65,1.64168873]
["bitfinex-derivatives","SOLF0:USTF0",1750053623685,1.64168873,156.69,156.67,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750053624087,0.04471285,156.7,156.67,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750053624389,0.04471285,156.7,156.66,0.04296107]
["bitfinex-derivatives","SOLF0:USTF0",1750053624594,0.04471285,156.7,156.66,1.6846498]
["bitfinex-derivatives","SOLF0:USTF0",1750053624895,0.04471285,156.7,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750053626793,0.04471285,156.7,156.66,0.04296107]
["bitfinex-derivatives","SOLF0:USTF0",1750053626995,34.54,156.69,156.66,0.04296107]
["bitfinex-derivatives","SOLF0:USTF0",1750053627892,37.10583387,156.69,156.66,0.04296107]
["bitfinex-derivatives","SOLF0:USTF0",1750053628795,2.56583387,156.67,156.59,5.95955723]
["bitfinex-derivatives","SOLF0:USTF0",1750053629002,2.56583387,156.65,156.59,5.95955723]
["bitfinex-derivatives","SOLF0:USTF0",1750053629293,37.10583387,156.65,156.59,5.95955723]
["bitfinex-derivatives","SOLF0:USTF0",1750053629493,37.10583387,156.65,156.58,5.95955723]
["bitfinex-derivatives","SOLF0:USTF0",1750053629689,0.04550888,156.63,156.6,0.04875321]
["bitfinex-derivatives","SOLF0:USTF0",1750053630097,0.04550888,156.63,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750053630292,0.04550888,156.63,156.6,0.04875321]
["bitfinex-derivatives","SOLF0:USTF0",1750053630890,0.04550888,156.63,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750053636199,0.04550888,156.63,156.61,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750053637396,0.04550888,156.63,156.6,0.04875321]
["bitfinex-derivatives","SOLF0:USTF0",1750053638095,0.04550888,156.63,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750053638510,0.04550888,156.63,156.6,0.04875321]
["bitfinex-derivatives","SOLF0:USTF0",1750053639710,0.04550888,156.63,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750053642209,2.1118,156.71,156.67,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750053642508,34.44,156.7,156.63,2.56583387]
["bitfinex-derivatives","SOLF0:USTF0",1750053642709,34.44,156.7,156.63,75.56583387]
["bitfinex-derivatives","SOLF0:USTF0",1750053643408,0.04136927,156.68,156.65,0.04332056]
["bitfinex-derivatives","SOLF0:USTF0",1750053644606,0.04136927,156.68,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750053646106,2.60720314,156.68,156.65,0.04332056]
["bitfinex-derivatives","SOLF0:USTF0",1750053646310,0.04136927,156.68,156.65,0.04332056]
["bitfinex-derivatives","SOLF0:USTF0",1750053646509,2.60720314,156.68,156.65,0.04332056]
["bitfinex-derivatives","SOLF0:USTF0",1750053646807,0.04136927,156.68,156.65,6.42602056]
["bitfinex-derivatives","SOLF0:USTF0",1750053647111,34.48136927,156.68,156.65,0.04332056]
["bitfinex-derivatives","SOLF0:USTF0",1750053647305,34.48136927,156.68,156.65,6.42622056]
["bitfinex-derivatives","SOLF0:USTF0",1750053648498,34.48136927,156.68,156.65,0.04332056]
["bitfinex-derivatives","SOLF0:USTF0",1750053649412,40.86326927,156.68,156.65,0.04332056]
["bitfinex-derivatives","SOLF0:USTF0",1750053650110,34.48136927,156.68,156.65,6.42632056]
["bitfinex-derivatives","SOLF0:USTF0",1750053650314,34.48136927,156.68,156.65,0.04332056]
["bitfinex-derivatives","SOLF0:USTF0",1750053651317,34.48136927,156.68,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750053651809,34.48136927,156.68,156.65,0.04332056]
["bitfinex-derivatives","SOLF0:USTF0",1750053652010,34.48136927,156.68,156.65,6.42622056]
["bitfinex-derivatives","SOLF0:USTF0",1750053652613,40.86326927,156.68,156.65,6.42622056]
["bitfinex-derivatives","SOLF0:USTF0",1750053652916,34.48136927,156.68,156.65,6.42622056]
["bitfinex-derivatives","SOLF0:USTF0",1750053653211,37.04720314,156.68,156.65,0.04332056]
["bitfinex-derivatives","SOLF0:USTF0",1750053654216,6.3826,156.66,156.65,0.04332056]
["bitfinex-derivatives","SOLF0:USTF0",1750053657712,6.3824,156.67,156.65,0.04332056]
["bitfinex-derivatives","SOLF0:USTF0",1750053660821,34.48136927,156.68,156.65,0.04332056]
["bitfinex-derivatives","SOLF0:USTF0",1750053662019,0.04136927,156.68,156.65,0.04332056]
["bitfinex-derivatives","SOLF0:USTF0",1750053662718,0.04136927,156.68,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750053663309,34.44,156.72,156.67,2.56583387]
["bitfinex-derivatives","SOLF0:USTF0",1750053663518,34.44,156.72,156.69,2.56583387]
["bitfinex-derivatives","SOLF0:USTF0",1750053663826,42.912,156.75,156.69,2.56583387]
["bitfinex-derivatives","SOLF0:USTF0",1750053664018,42.912,156.75,156.71,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750053664322,42.95485191,156.75,156.71,6.42138094]
["bitfinex-derivatives","SOLF0:USTF0",1750053665121,39.14148578,156.75,156.71,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1750053665522,6.3802,156.72,156.71,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1750053666322,6.3799,156.73,156.71,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1750053667118,6.3802,156.72,156.71,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1750053674517,6.3818,156.68,156.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053675118,8.94763387,156.68,156.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053675616,6.3822,156.67,156.66,0.04703759]
["bitfinex-derivatives","SOLF0:USTF0",1750053679521,8.94773387,156.68,156.66,0.04703759]
["bitfinex-derivatives","SOLF0:USTF0",1750053679725,2.56583387,156.68,156.66,0.04703759]
["bitfinex-derivatives","SOLF0:USTF0",1750053680027,34.36040697,156.69,156.66,0.04703759]
["bitfinex-derivatives","SOLF0:USTF0",1750053681321,34.36040697,156.69,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750053685631,34.36040697,156.69,156.67,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750053686025,2.56583387,156.68,156.66,0.04703759]
["bitfinex-derivatives","SOLF0:USTF0",1750053686728,6.3822,156.67,156.66,0.04703759]
["bitfinex-derivatives","SOLF0:USTF0",1750053689623,34.36040697,156.69,156.66,0.04703759]
["bitfinex-derivatives","SOLF0:USTF0",1750053690323,34.36040697,156.69,156.66,6.42953759]
["bitfinex-derivatives","SOLF0:USTF0",1750053690736,34.36040697,156.69,156.66,0.04703759]
["bitfinex-derivatives","SOLF0:USTF0",1750053691737,34.36040697,156.69,156.67,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750053693036,40.74190697,156.69,156.66,6.42953759]
["bitfinex-derivatives","SOLF0:USTF0",1750053693540,34.36040697,156.69,156.66,0.04703759]
["bitfinex-derivatives","SOLF0:USTF0",1750053693734,6.3818,156.68,156.66,6.42963759]
["bitfinex-derivatives","SOLF0:USTF0",1750053694041,6.3818,156.68,156.66,0.04703759]
["bitfinex-derivatives","SOLF0:USTF0",1750053695341,34.36040697,156.69,156.66,0.04703759]
["bitfinex-derivatives","SOLF0:USTF0",1750053696139,6.3819,156.68,156.66,0.04703759]
["bitfinex-derivatives","SOLF0:USTF0",1750053696637,40.74190697,156.69,156.66,6.42963759]
["bitfinex-derivatives","SOLF0:USTF0",1750053700240,6.3819,156.68,156.66,0.04703759]
["bitfinex-derivatives","SOLF0:USTF0",1750053700439,34.36040697,156.69,156.66,0.04703759]
["bitfinex-derivatives","SOLF0:USTF0",1750053700943,34.36040697,156.69,156.67,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750053705745,34.36040697,156.69,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750053707642,40.6191,156.75,156.67,8.52147639]
["bitfinex-derivatives","SOLF0:USTF0",1750053707841,40.6191,156.75,156.67,81.52147639]
["bitfinex-derivatives","SOLF0:USTF0",1750053708447,40.6191,156.75,156.69,0.04734857]
["bitfinex-derivatives","SOLF0:USTF0",1750053708651,0.04621827,156.73,156.69,0.04734857]
["bitfinex-derivatives","SOLF0:USTF0",1750053709636,0.04621827,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750053723154,0.04621827,156.73,156.71,24.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750053723459,0.04621827,156.73,156.71,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1750053723758,2.56583387,156.72,156.71,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1750053724862,8.94603387,156.72,156.71,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1750053730358,8.94603387,156.72,156.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750053731568,2.56583387,156.72,156.67,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1750053731765,2.56583387,156.68,156.67,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1750053732169,8.94763387,156.68,156.67,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1750053733864,2.56583387,156.68,156.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1750053734064,2.56583387,156.63,156.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1750053734265,36.68583387,156.63,156.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1750053734867,43.06973387,156.63,156.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1750053735068,36.68583387,156.63,156.61,20.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750053735267,43.06973387,156.63,156.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1750053735664,43.06973387,156.63,156.6,0.04115875]
["bitfinex-derivatives","SOLF0:USTF0",1750053736276,43.06973387,156.63,156.6,6.42605875]
["bitfinex-derivatives","SOLF0:USTF0",1750053736875,36.68583387,156.63,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750053738078,43.06983387,156.63,156.6,6.42615875]
["bitfinex-derivatives","SOLF0:USTF0",1750053738379,36.68583387,156.63,156.6,0.04115875]
["bitfinex-derivatives","SOLF0:USTF0",1750053738780,36.68583387,156.63,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750053739882,0.04504803,156.64,156.6,0.04115875]
["bitfinex-derivatives","SOLF0:USTF0",1750053740076,0.04504803,156.64,156.6,4.32665875]
["bitfinex-derivatives","SOLF0:USTF0",1750053740477,0.04504803,156.64,156.6,0.04115875]
["bitfinex-derivatives","SOLF0:USTF0",1750053740878,0.04504803,156.64,156.61,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750053741583,2.6108819,156.64,156.61,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750053741774,0.04504803,156.64,156.62,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750053742185,0.04504803,156.64,156.6,0.04115875]
["bitfinex-derivatives","SOLF0:USTF0",1750053742888,6.42874803,156.64,156.61,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750053743789,43.08973387,156.63,156.6,6.42615875]
["bitfinex-derivatives","SOLF0:USTF0",1750053745283,6.3844,156.62,156.6,0.04115875]
["bitfinex-derivatives","SOLF0:USTF0",1750053745484,36.70583387,156.63,156.6,0.04115875]
["bitfinex-derivatives","SOLF0:USTF0",1750053745876,6.3847,156.61,156.6,0.04115875]
["bitfinex-derivatives","SOLF0:USTF0",1750053746692,8.95053387,156.61,156.6,0.04115875]
["bitfinex-derivatives","SOLF0:USTF0",1750053747081,8.95053387,156.61,156.58,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1750053747082,6.3855,156.59,156.58,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1750053747276,43.09133387,156.59,156.58,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1750053748688,36.70583387,156.59,156.58,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1750053749992,43.09133387,156.59,156.58,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1750053751590,36.70583387,156.59,156.58,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1750053752594,43.09133387,156.59,156.58,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1750053755696,36.70583387,156.59,156.56,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1750053755892,2.56583387,156.57,156.56,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1750053756296,2.56583387,156.57,156.5,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053756297,2.56583387,156.57,156.53,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750053756495,6.3868,156.56,156.53,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750053756698,34.16,156.55,156.53,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750053757594,34.16,156.55,156.54,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750053757998,34.16,156.55,156.5,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053758197,34.16,156.55,156.5,20.32915737]
["bitfinex-derivatives","SOLF0:USTF0",1750053758593,34.16,156.55,156.5,22.89499124]
["bitfinex-derivatives","SOLF0:USTF0",1750053759000,34.16,156.55,156.54,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750053760598,34.16,156.58,156.52,2.56583387]
["bitfinex-derivatives","SOLF0:USTF0",1750053760804,34.16,156.61,156.56,2.56583387]
["bitfinex-derivatives","SOLF0:USTF0",1750053761000,34.16,156.63,156.57,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750053761195,34.16,156.63,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750053761704,0.04235178,156.64,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750053763597,0.04235178,156.64,156.62,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750053764000,0.04235178,156.64,156.61,0.04473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053764201,6.42605178,156.64,156.61,6.42923932]
["bitfinex-derivatives","SOLF0:USTF0",1750053764603,0.04235178,156.64,156.61,0.04473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053764801,6.3841,156.63,156.61,0.04473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053765001,34.06,156.62,156.61,0.04473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053766200,34.06,156.62,156.61,6.42943932]
["bitfinex-derivatives","SOLF0:USTF0",1750053767403,34.06,156.62,156.61,0.04473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053769618,34.06,156.62,156.61,6.42943932]
["bitfinex-derivatives","SOLF0:USTF0",1750053774516,0.04235178,156.64,156.62,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1750053775110,0.04235178,156.64,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750053780125,0.04235178,156.64,156.61,0.04473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053780615,0.04235178,156.64,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750053781115,0.04235178,156.64,156.61,0.04473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053781313,0.04235178,156.64,156.62,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750053781515,2.56583387,156.63,156.61,0.04473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053782016,6.3843,156.62,156.61,0.04473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053797637,0.04235178,156.64,156.61,0.04473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053798136,2.60818565,156.64,156.61,0.04473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053798534,2.60818565,156.64,156.61,6.42913932]
["bitfinex-derivatives","SOLF0:USTF0",1750053798928,2.60818565,156.64,156.61,0.04473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053799426,2.60818565,156.64,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750053799832,2.60818565,156.64,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750053800536,2.60818565,156.64,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750053802838,2.60818565,156.64,156.62,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750053803538,8.99158565,156.64,156.61,15.49473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053803831,8.99158565,156.64,156.61,33.00473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053804635,2.60818565,156.64,156.61,33.00473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053805241,2.60818565,156.64,156.61,39.38913932]
["bitfinex-derivatives","SOLF0:USTF0",1750053806045,8.99158565,156.64,156.61,39.38913932]
["bitfinex-derivatives","SOLF0:USTF0",1750053806635,0.04235178,156.64,156.62,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750053808238,0.04235178,156.64,156.61,39.38903932]
["bitfinex-derivatives","SOLF0:USTF0",1750053808845,2.60818565,156.64,156.61,39.38903932]
["bitfinex-derivatives","SOLF0:USTF0",1750053809031,2.60818565,156.64,156.62,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750053809235,0.04235178,156.64,156.62,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750053810543,6.42575178,156.64,156.61,39.38923932]
["bitfinex-derivatives","SOLF0:USTF0",1750053810743,2.56583387,156.63,156.61,33.00473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053811146,6.3842,156.62,156.61,33.00473932]
["bitfinex-derivatives","SOLF0:USTF0",1750053817049,6.3857,156.59,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750053817240,163.36583387,156.59,156.53,85.41934591]
["bitfinex-derivatives","SOLF0:USTF0",1750053818054,0.04620169,156.58,156.53,85.41934591]
["bitfinex-derivatives","SOLF0:USTF0",1750053818251,0.04620169,156.58,156.53,79.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750053818549,0.04620169,156.58,156.55,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750053819244,6.43210169,156.58,156.55,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750053819446,0.04620169,156.58,156.54,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750053820251,0.04620169,156.58,156.53,82.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750053820252,6.43240169,156.58,156.55,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750053822454,0.04620169,156.58,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750053824956,0.04620169,156.58,156.53,15.10934591]
["bitfinex-derivatives","SOLF0:USTF0",1750053825753,0.04620169,156.58,156.56,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750053825954,0.04620169,156.58,156.53,8.61204591]
["bitfinex-derivatives","SOLF0:USTF0",1750053826156,0.04620169,156.58,156.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1750053826355,0.04620169,156.58,156.53,11.17787978]
["bitfinex-derivatives","SOLF0:USTF0",1750053826855,0.04620169,156.58,156.57,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750053827055,0.04620169,156.58,156.53,8.61204591]
["bitfinex-derivatives","SOLF0:USTF0",1750053827455,0.04620169,156.58,156.55,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750053827759,6.43230169,156.58,156.55,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750053828253,0.04620169,156.58,156.56,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750053828557,0.04620169,156.58,156.53,8.61204591]
["bitfinex-derivatives","SOLF0:USTF0",1750053828956,0.04620169,156.58,156.57,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750053829459,0.04620169,156.58,156.53,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1750053830148,0.04620169,156.58,156.56,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750053831554,0.04620169,156.58,156.57,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750053833959,0.04620169,156.58,156.56,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750053838666,0.04620169,156.58,156.53,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053839362,0.04620169,156.58,156.55,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750053839667,0.04620169,156.58,156.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1750053840570,0.04620169,156.58,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750053840871,0.04620169,156.58,156.54,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1750053841168,0.04620169,156.58,156.57,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750053846979,0.04620169,156.58,156.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1750053847177,8.95726826,156.55,156.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1750053847379,36.43016826,156.55,156.51,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1750053847681,33.86,156.55,156.51,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1750053848274,8.95786826,156.54,156.51,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1750053848476,9.00382099,156.54,156.51,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1750053850084,9.00382099,156.54,156.51,15.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750053850383,5.14660202,156.52,156.37,7.93142331]
["bitfinex-derivatives","SOLF0:USTF0",1750053850686,0.04880248,156.46,156.39,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750053850878,33.90880248,156.46,156.39,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750053851078,33.90880248,156.46,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750053852080,33.90880248,156.46,156.43,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750053852282,367.84,156.53,156.43,2.61423493]
["bitfinex-derivatives","SOLF0:USTF0",1750053852479,401.72,156.53,156.46,2.57181159]
["bitfinex-derivatives","SOLF0:USTF0",1750053852684,401.72,156.53,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750053852986,401.72,156.53,156.47,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750053853378,0.04786945,156.52,156.49,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750053853574,0.04786945,156.52,156.48,0.04460804]
["bitfinex-derivatives","SOLF0:USTF0",1750053854487,0.04786945,156.52,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750053854685,0.04786945,156.52,156.48,0.04460804]
["bitfinex-derivatives","SOLF0:USTF0",1750053854884,0.04786945,156.52,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750053860593,33.78,156.56,156.55,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750053861089,33.78,156.59,156.49,109.35181159]
["bitfinex-derivatives","SOLF0:USTF0",1750053861689,33.78,156.59,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750053861889,33.82554607,156.59,156.56,6.43253814]
["bitfinex-derivatives","SOLF0:USTF0",1750053865496,40.21104607,156.59,156.56,6.43253814]
["bitfinex-derivatives","SOLF0:USTF0",1750053866793,33.82554607,156.59,156.56,6.43253814]
["bitfinex-derivatives","SOLF0:USTF0",1750053867095,33.82554607,156.59,156.57,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750053867289,33.82554607,156.59,156.56,0.04623814]
["bitfinex-derivatives","SOLF0:USTF0",1750053867794,33.82554607,156.59,156.56,6.43263814]
["bitfinex-derivatives","SOLF0:USTF0",1750053869898,40.21104607,156.59,156.56,0.04623814]
["bitfinex-derivatives","SOLF0:USTF0",1750053870997,2.57181159,156.58,156.56,0.04623814]
["bitfinex-derivatives","SOLF0:USTF0",1750053872397,8.95781159,156.58,156.56,0.04623814]
["bitfinex-derivatives","SOLF0:USTF0",1750053872793,2.57181159,156.58,156.56,0.04623814]
["bitfinex-derivatives","SOLF0:USTF0",1750053872995,6.3863,156.57,156.56,0.04623814]
["bitfinex-derivatives","SOLF0:USTF0",1750053879694,132.9663,156.57,156.56,0.04623814]
["bitfinex-derivatives","SOLF0:USTF0",1750053884598,132.9663,156.57,156.5,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053885004,2.57181159,156.56,156.5,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053885305,33.78,156.55,156.5,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750053885605,0.04527564,156.54,156.52,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750053887098,6.43277564,156.54,156.51,6.43442615]
["bitfinex-derivatives","SOLF0:USTF0",1750053891004,0.04527564,156.54,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750053891408,6.43287564,156.54,156.51,6.43422615]
["bitfinex-derivatives","SOLF0:USTF0",1750053891711,6.43287564,156.54,156.51,0.04572615]
["bitfinex-derivatives","SOLF0:USTF0",1750053892011,0.04527564,156.54,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750053892809,6.43287564,156.54,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750053893806,0.04527564,156.54,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750053895713,0.04527564,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750053897014,0.04527564,156.54,156.51,0.04572615]
["bitfinex-derivatives","SOLF0:USTF0",1750053897817,0.04527564,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750053910532,36.27181159,156.58,156.51,73.04572615]
["bitfinex-derivatives","SOLF0:USTF0",1750053910533,42.65771159,156.58,156.55,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750053910727,42.65771159,156.58,156.51,75.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750053910928,36.27181159,156.58,156.51,83.71268655]
["bitfinex-derivatives","SOLF0:USTF0",1750053911224,36.27181159,156.58,156.56,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750053911824,33.7,156.58,156.56,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750053914030,33.7,156.58,156.57,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750053917444,0.04370092,156.59,156.55,0.04385938]
["bitfinex-derivatives","SOLF0:USTF0",1750053917445,0.04370092,156.59,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750053918935,33.68,156.61,156.6,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750053919638,39.9836,156.64,156.61,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750053919836,40.02480459,156.64,156.61,6.42971823]
["bitfinex-derivatives","SOLF0:USTF0",1750053920430,33.64120459,156.64,156.61,6.42971823]
["bitfinex-derivatives","SOLF0:USTF0",1750053920635,2.57181159,156.63,156.61,0.04511823]
["bitfinex-derivatives","SOLF0:USTF0",1750053921034,8.95591159,156.63,156.61,0.04511823]
["bitfinex-derivatives","SOLF0:USTF0",1750053921634,40.02470459,156.64,156.61,0.04511823]
["bitfinex-derivatives","SOLF0:USTF0",1750053923541,40.02470459,156.64,156.61,6.42961823]
["bitfinex-derivatives","SOLF0:USTF0",1750053925947,33.64120459,156.64,156.61,6.42961823]
["bitfinex-derivatives","SOLF0:USTF0",1750053926444,40.02470459,156.64,156.61,6.42961823]
["bitfinex-derivatives","SOLF0:USTF0",1750053929339,2.57181159,156.63,156.61,0.04511823]
["bitfinex-derivatives","SOLF0:USTF0",1750053929739,8.95591159,156.63,156.61,0.04511823]
["bitfinex-derivatives","SOLF0:USTF0",1750053930444,6.3842,156.62,156.61,0.04511823]
["bitfinex-derivatives","SOLF0:USTF0",1750053938848,6.3854,156.6,156.57,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750053939146,42.55721159,156.6,156.57,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750053939748,42.60061927,156.6,156.57,6.42711201]
["bitfinex-derivatives","SOLF0:USTF0",1750053940942,1.64478781,156.58,156.57,6.42711201]
["bitfinex-derivatives","SOLF0:USTF0",1750053947158,1.64478781,156.59,156.58,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750053962367,35.28819549,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750053963860,33.64340768,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750053967368,0.04340768,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750053970485,1.68819549,156.6,156.57,0.04091201]
["bitfinex-derivatives","SOLF0:USTF0",1750053970684,1.64478781,156.58,156.57,0.04091201]
["bitfinex-derivatives","SOLF0:USTF0",1750053971089,1.64478781,156.59,156.58,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750053971794,1.64478781,156.59,156.57,6.42701201]
["bitfinex-derivatives","SOLF0:USTF0",1750053973790,0.04340768,156.6,156.57,0.04091201]
["bitfinex-derivatives","SOLF0:USTF0",1750053974179,0.04340768,156.6,156.59,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750053974689,1.68819549,156.6,156.57,0.04091201]
["bitfinex-derivatives","SOLF0:USTF0",1750053975690,1.68819549,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750053976088,1.68819549,156.6,156.57,0.04091201]
["bitfinex-derivatives","SOLF0:USTF0",1750053976391,1.68819549,156.6,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750053976992,1.68819549,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750053979989,0.04340768,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750053984900,0.04340768,156.6,156.58,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750053985298,1.64478781,156.59,156.57,0.04091201]
["bitfinex-derivatives","SOLF0:USTF0",1750053987795,1.64478781,156.59,156.57,6.42711201]
["bitfinex-derivatives","SOLF0:USTF0",1750053988102,1.64478781,156.59,156.57,0.04091201]
["bitfinex-derivatives","SOLF0:USTF0",1750053989706,1.64478781,156.59,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750053991198,0.04340768,156.6,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750053991394,1.64478781,156.59,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750053993907,1.64478781,156.59,156.57,0.04091201]
["bitfinex-derivatives","SOLF0:USTF0",1750053993908,1.64478781,156.59,156.57,6.42681201]
["bitfinex-derivatives","SOLF0:USTF0",1750053994109,1.64478781,156.59,156.57,0.04091201]
["bitfinex-derivatives","SOLF0:USTF0",1750053994506,1.64478781,156.59,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750053996005,0.04340768,156.6,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750053996210,1.64478781,156.59,156.57,6.42701201]
["bitfinex-derivatives","SOLF0:USTF0",1750053996513,1.64478781,156.59,156.57,0.04091201]
["bitfinex-derivatives","SOLF0:USTF0",1750053996911,1.64478781,156.59,156.57,6.42701201]
["bitfinex-derivatives","SOLF0:USTF0",1750053997510,6.3859,156.58,156.57,0.04091201]
["bitfinex-derivatives","SOLF0:USTF0",1750054000414,8.03038781,156.59,156.57,0.04091201]
["bitfinex-derivatives","SOLF0:USTF0",1750054000614,0.04340768,156.6,156.57,0.04091201]
["bitfinex-derivatives","SOLF0:USTF0",1750054001818,0.04340768,156.6,156.58,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750054002819,0.04340768,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750054012421,39.27969378,156.65,156.59,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750054012623,33.34,156.65,156.59,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750054013122,33.34,156.65,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750054013521,5.785e-05,156.66,156.64,2.56953188]
["bitfinex-derivatives","SOLF0:USTF0",1750054014320,5.785e-05,156.66,156.64,75.56953188]
["bitfinex-derivatives","SOLF0:USTF0",1750054014520,5.785e-05,156.66,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750054015527,2.56958973,156.66,156.63,0.0440266]
["bitfinex-derivatives","SOLF0:USTF0",1750054016032,2.56958973,156.66,156.63,6.4275266]
["bitfinex-derivatives","SOLF0:USTF0",1750054016434,8.95218973,156.66,156.63,6.4275266]
["bitfinex-derivatives","SOLF0:USTF0",1750054016938,5.785e-05,156.66,156.63,0.0440266]
["bitfinex-derivatives","SOLF0:USTF0",1750054017840,5.785e-05,156.66,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750054045050,5.785e-05,156.66,156.65,79.383]
["bitfinex-derivatives","SOLF0:USTF0",1750054047751,5.785e-05,156.66,156.65,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750054049653,5.785e-05,156.66,156.65,79.383]
["bitfinex-derivatives","SOLF0:USTF0",1750054050158,35.80958973,156.66,156.63,0.0440266]
["bitfinex-derivatives","SOLF0:USTF0",1750054050362,2.56953188,156.64,156.63,0.0440266]
["bitfinex-derivatives","SOLF0:USTF0",1750054050563,35.80958973,156.66,156.63,0.0440266]
["bitfinex-derivatives","SOLF0:USTF0",1750054050764,42.19258973,156.66,156.63,6.4275266]
["bitfinex-derivatives","SOLF0:USTF0",1750054051158,35.80958973,156.66,156.63,0.0440266]
["bitfinex-derivatives","SOLF0:USTF0",1750054051560,6.383,156.65,156.63,0.0440266]
["bitfinex-derivatives","SOLF0:USTF0",1750054052361,42.19248973,156.66,156.63,6.4278266]
["bitfinex-derivatives","SOLF0:USTF0",1750054054261,6.3831,156.65,156.63,15.2540266]
["bitfinex-derivatives","SOLF0:USTF0",1750054054464,35.80958973,156.66,156.63,15.2540266]
["bitfinex-derivatives","SOLF0:USTF0",1750054054668,8.95293188,156.64,156.63,15.2540266]
["bitfinex-derivatives","SOLF0:USTF0",1750054055555,8.95293188,156.64,156.63,0.79952303]
["bitfinex-derivatives","SOLF0:USTF0",1750054057352,6.3838,156.63,156.62,10.09563878]
["bitfinex-derivatives","SOLF0:USTF0",1750054060363,6.3842,156.62,156.61,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1750054060568,42.21373188,156.62,156.61,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1750054064961,39.6442,156.62,156.61,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1750054065160,33.26,156.62,156.61,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1750054066366,33.26,156.62,156.61,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750054068470,33.26,156.62,156.6,8.16961742]
["bitfinex-derivatives","SOLF0:USTF0",1750054069168,33.26,156.62,156.61,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750054070463,33.26,156.62,156.6,8.16951742]
["bitfinex-derivatives","SOLF0:USTF0",1750054070664,33.26,156.62,156.6,1.78461742]
["bitfinex-derivatives","SOLF0:USTF0",1750054071063,33.26,156.62,156.61,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750054072770,0.04131323,156.63,156.62,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750054074576,0.04131323,156.63,156.6,1.78461742]
["bitfinex-derivatives","SOLF0:USTF0",1750054075284,0.04131323,156.63,156.6,8.16931742]
["bitfinex-derivatives","SOLF0:USTF0",1750054075779,6.42531323,156.63,156.6,8.16931742]
["bitfinex-derivatives","SOLF0:USTF0",1750054077079,6.3843,156.62,156.6,8.16931742]
["bitfinex-derivatives","SOLF0:USTF0",1750054077579,6.3843,156.62,156.6,6.42931742]
["bitfinex-derivatives","SOLF0:USTF0",1750054077777,6.3843,156.62,156.6,0.04461742]
["bitfinex-derivatives","SOLF0:USTF0",1750054079076,6.3843,156.62,156.6,6.42961742]
["bitfinex-derivatives","SOLF0:USTF0",1750054080385,6.42531323,156.63,156.6,6.42961742]
["bitfinex-derivatives","SOLF0:USTF0",1750054080774,0.04131323,156.63,156.6,6.42961742]
["bitfinex-derivatives","SOLF0:USTF0",1750054081683,6.3843,156.62,156.6,6.42961742]
["bitfinex-derivatives","SOLF0:USTF0",1750054081882,6.3843,156.62,156.6,9.26961742]
["bitfinex-derivatives","SOLF0:USTF0",1750054082082,6.3843,156.62,156.6,2.88461742]
["bitfinex-derivatives","SOLF0:USTF0",1750054083184,39.5646,156.61,156.6,2.88461742]
["bitfinex-derivatives","SOLF0:USTF0",1750054089288,33.18,156.61,156.6,2.88461742]
["bitfinex-derivatives","SOLF0:USTF0",1750054089486,33.18,156.61,156.6,9.26971742]
["bitfinex-derivatives","SOLF0:USTF0",1750054093085,0.04131323,156.63,156.62,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750054093690,33.18,156.67,156.6,5.11321742]
["bitfinex-derivatives","SOLF0:USTF0",1750054094687,0.04574515,156.65,156.6,5.11321742]
["bitfinex-derivatives","SOLF0:USTF0",1750054095488,0.04574515,156.65,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750054100086,0.04574515,156.65,156.63,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750054101289,0.04574515,156.65,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750054109291,0.04574515,156.65,156.61,75.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750054109592,6.42914515,156.65,156.62,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750054112700,0.04574515,156.65,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750054113295,0.04574515,156.65,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750054113502,0.04574515,156.65,156.6,2.27321742]
["bitfinex-derivatives","SOLF0:USTF0",1750054113693,0.04574515,156.65,156.6,75.27321742]
["bitfinex-derivatives","SOLF0:USTF0",1750054114701,0.04574515,156.65,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750054119891,0.04574515,156.65,156.63,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750054120702,0.04574515,156.65,156.6,75.27321742]
["bitfinex-derivatives","SOLF0:USTF0",1750054121705,0.04574515,156.65,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750054131108,33.18,156.67,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750054132402,0.04610186,156.68,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750054140509,1.86e-06,156.68,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750054141115,1.86e-06,156.68,156.67,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750054142103,1.64225132,156.75,156.67,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1750054142303,1.64225132,156.75,156.71,1.64225132]
["bitfinex-derivatives","SOLF0:USTF0",1750054142810,33.04,156.76,156.71,1.64225132]
["bitfinex-derivatives","SOLF0:USTF0",1750054143314,0.04582798,156.75,156.73,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750054143908,0.04582798,156.75,156.74,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750054148621,0.04582798,156.75,156.73,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750054149011,2.60997392,156.75,156.72,0.04200027]
["bitfinex-derivatives","SOLF0:USTF0",1750054149214,8.94394594,156.73,156.72,0.04200027]
["bitfinex-derivatives","SOLF0:USTF0",1750054150507,6.3798,156.73,156.72,0.04200027]
["bitfinex-derivatives","SOLF0:USTF0",1750054157220,8.94374594,156.74,156.72,0.04200027]
["bitfinex-derivatives","SOLF0:USTF0",1750054157524,2.56414594,156.74,156.72,0.04200027]
["bitfinex-derivatives","SOLF0:USTF0",1750054158321,6.3798,156.73,156.72,0.04200027]
["bitfinex-derivatives","SOLF0:USTF0",1750054161224,2.56414594,156.74,156.72,0.04200027]
["bitfinex-derivatives","SOLF0:USTF0",1750054162822,6.3798,156.73,156.72,0.04200027]
["bitfinex-derivatives","SOLF0:USTF0",1750054164126,6.381,156.7,156.69,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1750054164325,6.381,156.7,156.69,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1750054171136,8.99243987,156.71,156.69,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1750054171333,0.04749393,156.71,156.69,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1750054171532,0.04749393,156.71,156.69,23.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750054171733,0.04749393,156.71,156.69,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1750054172127,0.04749393,156.71,156.7,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750054172326,33.0,156.75,156.69,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1750054172531,33.0,156.75,156.7,4.65974594]
["bitfinex-derivatives","SOLF0:USTF0",1750054172731,33.0,156.75,156.7,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750054172933,33.0,156.75,156.69,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1750054173334,0.04088683,156.74,156.72,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750054173934,0.04088683,156.74,156.73,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750054176726,18.37648756,156.83,156.72,35.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750054176727,376.07727172,156.82,156.72,35.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750054176933,376.07727172,156.82,156.72,37.71224594]
["bitfinex-derivatives","SOLF0:USTF0",1750054177134,370.14414594,156.82,156.72,35.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750054177327,376.07727172,156.82,156.72,37.71224594]
["bitfinex-derivatives","SOLF0:USTF0",1750054177837,0.04596487,156.79,156.76,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750054178035,0.04596487,156.79,156.75,0.04252177]
["bitfinex-derivatives","SOLF0:USTF0",1750054178234,0.04596487,156.79,156.76,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750054178438,0.04596487,156.79,156.75,0.04252177]
["bitfinex-derivatives","SOLF0:USTF0",1750054178633,33.02596487,156.79,156.75,0.04252177]
["bitfinex-derivatives","SOLF0:USTF0",1750054178836,39.40326487,156.79,156.76,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750054179938,6.3778,156.78,156.75,0.04252177]
["bitfinex-derivatives","SOLF0:USTF0",1750054180537,39.40346487,156.79,156.75,6.42112177]
["bitfinex-derivatives","SOLF0:USTF0",1750054180737,39.40346487,156.79,156.75,0.04252177]
["bitfinex-derivatives","SOLF0:USTF0",1750054182239,39.40346487,156.79,156.76,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750054183540,2.56414594,156.78,156.75,0.04252177]
["bitfinex-derivatives","SOLF0:USTF0",1750054184340,6.3785,156.76,156.75,0.04252177]
["bitfinex-derivatives","SOLF0:USTF0",1750054186140,8.94264594,156.76,156.75,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750054186442,6.3794,156.74,156.73,1.67876119]
["bitfinex-derivatives","SOLF0:USTF0",1750054186641,41.92354594,156.74,156.73,1.67876119]
["bitfinex-derivatives","SOLF0:USTF0",1750054187847,39.3594,156.74,156.73,1.67876119]
["bitfinex-derivatives","SOLF0:USTF0",1750054189442,39.3594,156.74,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054190240,32.98,156.74,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054190945,39.3596,156.74,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054191245,41.92374594,156.74,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054191442,39.3596,156.74,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054191643,6.3798,156.73,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054191843,32.98,156.74,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054192751,39.3595,156.74,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054192940,32.98,156.74,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054193339,0.04666132,156.75,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054193637,32.98,156.74,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054193943,0.04666132,156.75,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054194443,0.04666132,156.75,156.74,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750054195637,0.04666132,156.75,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054195835,6.42566132,156.75,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054196038,0.04666132,156.75,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054196335,2.61080726,156.75,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054197047,6.3797,156.74,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054197240,32.98,156.73,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054204347,32.98,156.73,156.72,6.42411356]
["bitfinex-derivatives","SOLF0:USTF0",1750054206057,32.98,156.73,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054208265,32.98,156.73,156.72,6.42411356]
["bitfinex-derivatives","SOLF0:USTF0",1750054208649,32.98,156.73,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054216869,39.3598,156.73,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054217072,32.98,156.73,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054218972,32.98,156.73,156.72,6.42411356]
["bitfinex-derivatives","SOLF0:USTF0",1750054222964,0.04666132,156.75,156.73,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750054223363,0.04666132,156.75,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054223577,0.04666132,156.75,156.72,6.42381356]
["bitfinex-derivatives","SOLF0:USTF0",1750054224272,0.04666132,156.75,156.73,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750054224666,6.42566132,156.75,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054224878,0.04666132,156.75,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054225275,6.42586132,156.75,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054227173,6.3795,156.74,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054227480,8.50387852,156.74,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054227774,6.3798,156.73,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054231272,12.31953258,156.73,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054233283,5.93973258,156.73,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054233574,5.93973258,156.74,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054234172,8.94354594,156.74,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054236076,6.3798,156.73,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054238383,12.31953258,156.73,156.72,0.04391356]
["bitfinex-derivatives","SOLF0:USTF0",1750054238578,6.3806,156.71,156.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1750054238782,6.3806,156.71,156.63,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750054238783,41.42387852,156.71,156.63,77.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750054239183,6.3812,156.7,156.65,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750054239382,41.42387852,156.71,156.65,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750054239582,0.04099218,156.7,156.66,0.04061283]
["bitfinex-derivatives","SOLF0:USTF0",1750054239786,8.98643812,156.7,156.66,6.42321283]
["bitfinex-derivatives","SOLF0:USTF0",1750054240483,8.98643812,156.7,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750054240484,0.04099218,156.7,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750054241683,6.42199218,156.7,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750054242485,0.04099218,156.7,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750054244495,0.04099218,156.7,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750054245390,0.04099218,156.7,156.68,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750054246290,6.42199218,156.7,156.66,0.04061283]
["bitfinex-derivatives","SOLF0:USTF0",1750054246589,2.60513812,156.7,156.66,0.04061283]
["bitfinex-derivatives","SOLF0:USTF0",1750054246790,8.98643812,156.7,156.66,6.42301283]
["bitfinex-derivatives","SOLF0:USTF0",1750054246990,2.60513812,156.7,156.66,0.04061283]
["bitfinex-derivatives","SOLF0:USTF0",1750054247594,8.98623812,156.7,156.66,6.42291283]
["bitfinex-derivatives","SOLF0:USTF0",1750054247795,2.60513812,156.7,156.66,0.04061283]
["bitfinex-derivatives","SOLF0:USTF0",1750054248396,0.04099218,156.7,156.67,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750054251693,6.42199218,156.7,156.67,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750054252697,6.42199218,156.7,156.66,6.42311283]
["bitfinex-derivatives","SOLF0:USTF0",1750054253389,6.3814,156.69,156.66,6.42311283]
["bitfinex-derivatives","SOLF0:USTF0",1750054254193,5.94683202,156.72,156.66,0.04061283]
["bitfinex-derivatives","SOLF0:USTF0",1750054254397,8.51160229,156.75,156.66,2.20751283]
["bitfinex-derivatives","SOLF0:USTF0",1750054254585,8.51160229,156.75,156.66,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750054254888,2.56477027,156.71,156.66,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750054255096,32.92,156.7,156.66,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750054255296,32.96232493,156.7,156.66,2.21164386]
["bitfinex-derivatives","SOLF0:USTF0",1750054256097,32.96232493,156.7,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750054259799,32.96232493,156.7,156.66,0.04474386]
["bitfinex-derivatives","SOLF0:USTF0",1750054260700,39.34362493,156.7,156.67,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750054262301,32.96232493,156.7,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750054262804,35.52908835,156.7,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750054263102,41.91018835,156.7,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750054264099,35.52908835,156.7,156.68,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750054264404,35.52908835,156.7,156.66,0.04474386]
["bitfinex-derivatives","SOLF0:USTF0",1750054264602,35.52908835,156.7,156.66,6.42724386]
["bitfinex-derivatives","SOLF0:USTF0",1750054264799,35.52908835,156.7,156.66,0.04474386]
["bitfinex-derivatives","SOLF0:USTF0",1750054266706,2.56676342,156.68,156.66,0.04474386]
["bitfinex-derivatives","SOLF0:USTF0",1750054267504,2.56676342,156.68,156.66,6.42734386]
["bitfinex-derivatives","SOLF0:USTF0",1750054268205,2.56676342,156.68,156.66,0.04474386]
["bitfinex-derivatives","SOLF0:USTF0",1750054270496,39.34342493,156.7,156.66,6.42714386]
["bitfinex-derivatives","SOLF0:USTF0",1750054270703,41.91018835,156.7,156.66,6.42714386]
["bitfinex-derivatives","SOLF0:USTF0",1750054271102,6.3814,156.69,156.66,6.42714386]
["bitfinex-derivatives","SOLF0:USTF0",1750054271502,41.91028835,156.7,156.66,6.42714386]
["bitfinex-derivatives","SOLF0:USTF0",1750054272002,35.52908835,156.7,156.66,0.04474386]
["bitfinex-derivatives","SOLF0:USTF0",1750054272202,2.56676342,156.68,156.66,0.04474386]
["bitfinex-derivatives","SOLF0:USTF0",1750054277311,2.56676342,156.69,156.66,0.04474386]
["bitfinex-derivatives","SOLF0:USTF0",1750054277910,8.94856342,156.69,156.66,0.04474386]
["bitfinex-derivatives","SOLF0:USTF0",1750054279315,6.3818,156.68,156.66,0.04474386]
["bitfinex-derivatives","SOLF0:USTF0",1750054282916,1.64312481,156.67,156.66,0.04474386]
["bitfinex-derivatives","SOLF0:USTF0",1750054286424,34.56312481,156.67,156.66,0.04474386]
["bitfinex-derivatives","SOLF0:USTF0",1750054289526,40.94532481,156.67,156.66,0.04474386]
["bitfinex-derivatives","SOLF0:USTF0",1750054289728,34.5639133,156.67,156.63,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1750054290018,1.6439133,156.64,156.63,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1750054290624,1.6439133,156.64,156.62,0.04111836]
["bitfinex-derivatives","SOLF0:USTF0",1750054290926,35.51003482,156.63,156.54,78.96281308]
["bitfinex-derivatives","SOLF0:USTF0",1750054291223,2.57003482,156.6,156.54,78.96281308]
["bitfinex-derivatives","SOLF0:USTF0",1750054291723,0.04552942,156.59,156.55,0.04172865]
["bitfinex-derivatives","SOLF0:USTF0",1750054292116,32.98552942,156.59,156.55,0.04172865]
["bitfinex-derivatives","SOLF0:USTF0",1750054294022,32.98552942,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750054294728,32.98552942,156.59,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750054294924,32.98552942,156.59,156.55,0.04172865]
["bitfinex-derivatives","SOLF0:USTF0",1750054295821,32.98552942,156.59,156.57,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750054296120,32.98552942,156.59,156.55,0.04172865]
["bitfinex-derivatives","SOLF0:USTF0",1750054297328,32.98552942,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750054297626,32.98552942,156.59,156.55,0.04172865]
["bitfinex-derivatives","SOLF0:USTF0",1750054298014,32.98552942,156.59,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750054298216,32.94,156.63,156.56,2.57003482]
["bitfinex-derivatives","SOLF0:USTF0",1750054298420,32.94,156.63,156.62,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750054298625,32.94,156.66,156.58,2.57003482]
["bitfinex-derivatives","SOLF0:USTF0",1750054298927,32.94,156.66,156.59,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750054299120,32.94,156.66,156.61,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1750054299323,0.0434925,156.64,156.61,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1750054299820,0.0434925,156.64,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750054309147,0.0434925,156.64,156.62,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750054309544,0.0434925,156.64,156.61,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1750054309749,0.0434925,156.64,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750054317058,0.0434925,156.64,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750054318854,1.68703561,156.64,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750054319955,0.0434925,156.64,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750054320154,1.68703561,156.64,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750054321152,1.68703561,156.64,156.61,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1750054321351,1.64354311,156.62,156.61,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1750054322551,1.64354311,156.62,156.61,6.42496715]
["bitfinex-derivatives","SOLF0:USTF0",1750054329557,1.64354311,156.62,156.61,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1750054329767,34.58354311,156.62,156.61,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1750054330063,40.96774311,156.62,156.61,0.04056715]
["bitfinex-derivatives","SOLF0:USTF0",1750054331161,533.92606564,156.62,156.54,20.06150129]
["bitfinex-derivatives","SOLF0:USTF0",1750054331466,1.64606564,156.57,156.56,14.32447058]
["bitfinex-derivatives","SOLF0:USTF0",1750054331658,34.58606564,156.57,156.56,14.32447058]
["bitfinex-derivatives","SOLF0:USTF0",1750054331852,34.58606564,156.57,156.56,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1750054332260,8.03236564,156.57,156.56,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1750054332458,34.58554954,156.57,156.56,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1750054332858,40.97184954,156.57,156.56,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1750054334061,8.03184954,156.57,156.56,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1750054334259,40.99184954,156.57,156.56,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1750054334963,41.91750364,156.57,156.56,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1750054336861,35.53120364,156.57,156.56,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1750054337067,32.96,156.57,156.56,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1750054337465,35.53120364,156.57,156.56,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1750054338062,2.57120364,156.57,156.56,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1750054338262,35.53120364,156.57,156.56,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1750054339571,32.96,156.57,156.56,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1750054339871,35.53120364,156.57,156.56,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1750054340767,41.91750364,156.57,156.56,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1750054340971,35.53120364,156.57,156.55,0.0465323]
["bitfinex-derivatives","SOLF0:USTF0",1750054341163,35.53120364,156.57,156.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1750054341363,2.57120364,156.54,156.52,22.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750054341560,32.96,156.53,156.52,22.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750054341770,32.96,156.53,156.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1750054346774,39.3479,156.53,156.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1750054349072,32.96,156.53,156.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1750054350175,39.3479,156.53,156.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1750054351175,32.96,156.53,156.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1750054351571,0.04782621,156.54,156.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1750054351769,32.96,156.53,156.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1750054352178,32.96,156.53,156.52,22.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750054352978,22.7531,156.53,156.52,24.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750054358676,2.57120364,156.58,156.52,18.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750054358878,32.96,156.57,156.52,93.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750054359079,32.96,156.57,156.53,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750054359684,33.00559439,156.57,156.53,2.09335448]
["bitfinex-derivatives","SOLF0:USTF0",1750054359986,33.00559439,156.57,156.54,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750054360185,33.00559439,156.57,156.53,2.09335448]
["bitfinex-derivatives","SOLF0:USTF0",1750054360581,33.00559439,156.57,156.55,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750054360780,33.00559439,156.57,156.53,75.09335448]
["bitfinex-derivatives","SOLF0:USTF0",1750054360986,33.00559439,156.57,156.53,89.68335448]
["bitfinex-derivatives","SOLF0:USTF0",1750054363092,33.00559439,156.57,156.54,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750054363588,33.00559439,156.57,156.53,96.07105448]
["bitfinex-derivatives","SOLF0:USTF0",1750054364282,8.95810364,156.56,156.53,96.07105448]
["bitfinex-derivatives","SOLF0:USTF0",1750054364689,8.95810364,156.56,156.53,23.07105448]
["bitfinex-derivatives","SOLF0:USTF0",1750054365483,8.95810364,156.56,156.53,16.68335448]
["bitfinex-derivatives","SOLF0:USTF0",1750054366595,8.95810364,156.56,156.53,23.07125448]
["bitfinex-derivatives","SOLF0:USTF0",1750054368689,33.00559439,156.57,156.53,23.07125448]
["bitfinex-derivatives","SOLF0:USTF0",1750054368896,33.00559439,156.57,156.53,16.68335448]
["bitfinex-derivatives","SOLF0:USTF0",1750054369286,33.00559439,156.57,156.55,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750054369991,33.00559439,156.57,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750054374595,370.29120364,156.62,156.59,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750054374791,32.96,156.61,156.59,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750054374990,32.96,156.61,156.53,98.14959173]
["bitfinex-derivatives","SOLF0:USTF0",1750054375189,32.96,156.61,156.58,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750054375389,39.3449,156.61,156.58,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750054375594,39.38839637,156.61,156.58,6.42928563]
["bitfinex-derivatives","SOLF0:USTF0",1750054380402,33.00349637,156.61,156.58,0.04358563]
["bitfinex-derivatives","SOLF0:USTF0",1750054380598,5.87618891,156.67,156.58,0.04358563]
["bitfinex-derivatives","SOLF0:USTF0",1750054380803,32.94,156.65,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750054380995,32.94,156.65,156.6,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750054381502,32.94,156.65,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750054382093,32.94,156.65,156.63,6.42628755]
["bitfinex-derivatives","SOLF0:USTF0",1750054382293,32.94,156.65,156.63,0.04258755]
["bitfinex-derivatives","SOLF0:USTF0",1750054382704,32.94,156.65,156.63,6.42628755]
["bitfinex-derivatives","SOLF0:USTF0",1750054382901,32.94,156.65,156.63,0.04258755]
["bitfinex-derivatives","SOLF0:USTF0",1750054384001,32.94,156.65,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750054390207,0.04234783,156.66,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750054390405,32.94,156.68,156.63,0.04258755]
["bitfinex-derivatives","SOLF0:USTF0",1750054390804,32.94,156.68,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750054391006,370.39120364,156.71,156.64,75.57120364]
["bitfinex-derivatives","SOLF0:USTF0",1750054391007,400.76,156.71,156.64,75.57120364]
["bitfinex-derivatives","SOLF0:USTF0",1750054391501,0.04589521,156.69,156.64,75.57120364]
["bitfinex-derivatives","SOLF0:USTF0",1750054392005,0.04589521,156.69,156.68,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750054393708,0.04589521,156.69,156.67,6.42713232]
["bitfinex-derivatives","SOLF0:USTF0",1750054396406,0.04589521,156.69,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750054397810,0.04589521,156.69,156.67,6.42703232]
["bitfinex-derivatives","SOLF0:USTF0",1750054398912,0.04589521,156.69,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750054399409,0.04589521,156.69,156.67,0.04503232]
["bitfinex-derivatives","SOLF0:USTF0",1750054399612,0.04589521,156.69,156.67,6.42703232]
["bitfinex-derivatives","SOLF0:USTF0",1750054401914,8.99859885,156.69,156.67,0.04503232]
["bitfinex-derivatives","SOLF0:USTF0",1750054403614,6.3818,156.68,156.67,0.04503232]
["bitfinex-derivatives","SOLF0:USTF0",1750054406317,8.99859885,156.69,156.67,0.04503232]
["bitfinex-derivatives","SOLF0:USTF0",1750054406507,2.61709885,156.69,156.67,0.04503232]
["bitfinex-derivatives","SOLF0:USTF0",1750054407113,6.3818,156.68,156.67,0.04503232]
["bitfinex-derivatives","SOLF0:USTF0",1750054408414,131.7818,156.68,156.67,0.04503232]
["bitfinex-derivatives","SOLF0:USTF0",1750054412015,125.4,156.68,156.67,0.04503232]
["bitfinex-derivatives","SOLF0:USTF0",1750054412610,8.99859885,156.69,156.67,0.04503232]
["bitfinex-derivatives","SOLF0:USTF0",1750054412914,125.26,156.68,156.67,0.04503232]
["bitfinex-derivatives","SOLF0:USTF0",1750054414219,2.61709885,156.69,156.67,0.04503232]
["bitfinex-derivatives","SOLF0:USTF0",1750054414415,125.28,156.68,156.67,0.04503232]
["bitfinex-derivatives","SOLF0:USTF0",1750054415116,125.24,156.68,156.67,0.04503232]
["bitfinex-derivatives","SOLF0:USTF0",1750054415909,125.24,156.68,156.67,6.42723232]
["bitfinex-derivatives","SOLF0:USTF0",1750054416406,158.2,156.68,156.67,6.42723232]
["bitfinex-derivatives","SOLF0:USTF0",1750054416911,158.2,156.68,156.65,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1750054417110,2.57120364,156.67,156.65,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1750054417321,2.57120364,156.67,156.65,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750054417516,2.57120364,156.67,156.65,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750054418215,2.57120364,156.67,156.65,19.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750054420113,32.96,156.68,156.65,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1750054420310,35.53120364,156.68,156.65,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1750054420714,6.3824,156.67,156.65,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1750054421019,35.53120364,156.68,156.65,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1750054421218,41.91320364,156.68,156.65,21.633]
["bitfinex-derivatives","SOLF0:USTF0",1750054421414,35.53120364,156.68,156.65,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1750054421606,32.96,156.68,156.65,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1750054421812,0.04589521,156.69,156.65,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1750054422020,0.04589521,156.69,156.66,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750054422218,158.72,156.74,156.66,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750054422520,158.72,156.74,156.72,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750054423122,32.96,156.74,156.72,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750054425819,2.57120364,156.73,156.72,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750054427022,8.95100364,156.73,156.72,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750054427617,38.83814981,156.74,156.72,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750054427618,39.3395,156.74,156.72,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750054429421,8.95100364,156.73,156.72,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750054434716,2.57120364,156.73,156.72,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750054434921,32.96,156.74,156.72,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750054436822,39.3395,156.74,156.72,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750054437115,35.53120364,156.74,156.72,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750054437523,6.3798,156.73,156.72,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750054438723,6.3802,156.72,156.71,0.04314514]
["bitfinex-derivatives","SOLF0:USTF0",1750054440922,8.95140364,156.72,156.71,0.04314514]
["bitfinex-derivatives","SOLF0:USTF0",1750054442228,35.53120364,156.74,156.71,0.04314514]
["bitfinex-derivatives","SOLF0:USTF0",1750054443231,35.53120364,156.74,156.71,6.42344514]
["bitfinex-derivatives","SOLF0:USTF0",1750054443729,35.53120364,156.74,156.72,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750054444128,32.96,156.74,156.72,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750054448241,32.96,156.74,156.71,0.04314514]
["bitfinex-derivatives","SOLF0:USTF0",1750054448242,32.96,156.74,156.73,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750054450637,0.04214306,156.75,156.74,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750054454832,35.67120364,156.85,156.74,115.05120364]
["bitfinex-derivatives","SOLF0:USTF0",1750054455133,2.5620177,156.83,156.74,35.6620177]
["bitfinex-derivatives","SOLF0:USTF0",1750054455338,6.3763,156.82,156.78,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750054455639,2.5620177,156.83,156.74,35.6620177]
["bitfinex-derivatives","SOLF0:USTF0",1750054455838,0.04409171,156.8,156.79,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750054456141,0.04278087,156.81,156.78,2.60633812]
["bitfinex-derivatives","SOLF0:USTF0",1750054456339,0.04278087,156.81,156.78,0.04432042]
["bitfinex-derivatives","SOLF0:USTF0",1750054456841,0.04278087,156.81,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750054459448,33.1,156.85,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750054459742,400.56,156.88,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750054460242,400.56,156.88,156.83,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750054460445,0.04210522,156.87,156.84,0.04144611]
["bitfinex-derivatives","SOLF0:USTF0",1750054460646,6.3748,156.86,156.84,0.04144611]
["bitfinex-derivatives","SOLF0:USTF0",1750054461143,0.04210522,156.87,156.84,0.04144611]
["bitfinex-derivatives","SOLF0:USTF0",1750054461346,6.3749,156.85,156.84,0.04144611]
["bitfinex-derivatives","SOLF0:USTF0",1750054463546,6.3746,156.86,156.84,0.04144611]
["bitfinex-derivatives","SOLF0:USTF0",1750054465550,0.04210522,156.87,156.84,0.04144611]
["bitfinex-derivatives","SOLF0:USTF0",1750054466050,6.3749,156.85,156.84,0.04144611]
["bitfinex-derivatives","SOLF0:USTF0",1750054467142,2.56157717,156.85,156.79,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1750054467339,158.2,156.84,156.79,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1750054468242,0.0435546,156.83,156.8,0.04343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054468448,6.3763,156.82,156.8,0.04343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054468647,0.0435546,156.83,156.8,0.04343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054469445,6.4194546,156.83,156.8,6.41993287]
["bitfinex-derivatives","SOLF0:USTF0",1750054471451,6.4194546,156.83,156.8,0.04343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054471644,6.3762,156.82,156.8,0.04343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054473149,6.3762,156.82,156.8,14.48343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054474660,6.4193546,156.83,156.8,14.48343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054476846,6.3761,156.82,156.8,14.48343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054477859,2.60513177,156.83,156.8,14.48343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054478455,6.3765,156.81,156.8,14.48343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054478660,8.93807717,156.81,156.8,14.48343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054480052,8.98113177,156.83,156.8,14.48343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054481959,2.60513177,156.83,156.8,20.85993287]
["bitfinex-derivatives","SOLF0:USTF0",1750054482157,0.0435546,156.83,156.8,20.85993287]
["bitfinex-derivatives","SOLF0:USTF0",1750054482363,0.0435546,156.83,156.8,14.48343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054482558,0.0435546,156.83,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750054482853,0.0435546,156.83,156.8,14.48343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054483058,0.0435546,156.83,156.8,16.17343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054484761,0.0435546,156.83,156.81,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750054485856,0.0435546,156.83,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750054488165,0.0435546,156.83,156.81,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750054489266,0.0435546,156.83,156.8,22.55023287]
["bitfinex-derivatives","SOLF0:USTF0",1750054491567,0.0435546,156.83,156.8,16.17343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054492272,6.4193546,156.83,156.8,16.17343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054493067,6.4193546,156.83,156.8,22.55023287]
["bitfinex-derivatives","SOLF0:USTF0",1750054493764,6.4193546,156.83,156.8,16.17343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054495872,6.4193546,156.83,156.8,22.55033287]
["bitfinex-derivatives","SOLF0:USTF0",1750054498977,0.0435546,156.83,156.81,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750054499283,0.0435546,156.83,156.8,16.17343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054499878,0.0435546,156.83,156.8,18.37783287]
["bitfinex-derivatives","SOLF0:USTF0",1750054500079,0.0435546,156.83,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750054503283,0.0435546,156.83,156.8,18.37783287]
["bitfinex-derivatives","SOLF0:USTF0",1750054503578,0.0435546,156.83,156.8,16.17343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054504683,6.4194546,156.83,156.8,16.17343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054505472,6.4194546,156.83,156.8,22.55013287]
["bitfinex-derivatives","SOLF0:USTF0",1750054505878,0.0435546,156.83,156.8,22.55013287]
["bitfinex-derivatives","SOLF0:USTF0",1750054506275,0.0435546,156.83,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750054506475,0.0435546,156.83,156.8,16.17343287]
["bitfinex-derivatives","SOLF0:USTF0",1750054506876,32.9,156.87,156.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750054507082,32.9,156.87,156.81,77.80567717]
["bitfinex-derivatives","SOLF0:USTF0",1750054507994,0.04297675,156.86,156.81,77.80567717]
["bitfinex-derivatives","SOLF0:USTF0",1750054509185,0.04297675,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750054509589,0.04297675,156.86,156.84,0.04453576]
["bitfinex-derivatives","SOLF0:USTF0",1750054510786,0.04297675,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750054511692,0.04297675,156.86,156.84,0.04453576]
["bitfinex-derivatives","SOLF0:USTF0",1750054511992,2.60455392,156.86,156.84,0.04453576]
["bitfinex-derivatives","SOLF0:USTF0",1750054512790,6.3749,156.85,156.84,0.04453576]
["bitfinex-derivatives","SOLF0:USTF0",1750054517898,8.97915392,156.86,156.84,0.04453576]
["bitfinex-derivatives","SOLF0:USTF0",1750054518098,0.04297675,156.86,156.84,0.04453576]
["bitfinex-derivatives","SOLF0:USTF0",1750054518705,0.04297675,156.86,156.84,6.41963576]
["bitfinex-derivatives","SOLF0:USTF0",1750054519003,0.04297675,156.86,156.84,0.04453576]
["bitfinex-derivatives","SOLF0:USTF0",1750054520292,6.41757675,156.86,156.84,17.05453576]
["bitfinex-derivatives","SOLF0:USTF0",1750054521298,6.3749,156.85,156.84,17.05453576]
["bitfinex-derivatives","SOLF0:USTF0",1750054530206,8.97915392,156.86,156.84,17.05453576]
["bitfinex-derivatives","SOLF0:USTF0",1750054530607,2.60455392,156.86,156.84,17.05453576]
["bitfinex-derivatives","SOLF0:USTF0",1750054530806,0.04297675,156.86,156.84,17.05453576]
["bitfinex-derivatives","SOLF0:USTF0",1750054532698,0.04297675,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750054535907,32.9,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750054536110,45.17083037,156.91,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750054536303,32.88,156.91,156.84,94.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750054536511,39.2525,156.91,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750054536904,38.79833037,156.91,156.84,94.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750054537210,0.04828765,156.89,156.86,0.04111709]
["bitfinex-derivatives","SOLF0:USTF0",1750054537915,6.42168765,156.89,156.86,0.04111709]
["bitfinex-derivatives","SOLF0:USTF0",1750054538710,6.42168765,156.89,156.86,6.41551709]
["bitfinex-derivatives","SOLF0:USTF0",1750054539205,6.42168765,156.89,156.86,0.04111709]
["bitfinex-derivatives","SOLF0:USTF0",1750054539606,0.04828765,156.89,156.86,0.04111709]
["bitfinex-derivatives","SOLF0:USTF0",1750054539806,0.04828765,156.89,156.87,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750054540315,0.04828765,156.89,156.86,6.41541709]
["bitfinex-derivatives","SOLF0:USTF0",1750054540716,0.04828765,156.89,156.86,0.04111709]
["bitfinex-derivatives","SOLF0:USTF0",1750054540916,0.04828765,156.89,156.87,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750054544123,0.04828765,156.89,156.86,0.04111709]
["bitfinex-derivatives","SOLF0:USTF0",1750054545321,0.04828765,156.89,156.86,6.41541709]
["bitfinex-derivatives","SOLF0:USTF0",1750054548925,0.04828765,156.89,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750054553334,0.04828765,156.89,156.86,8.10541709]
["bitfinex-derivatives","SOLF0:USTF0",1750054555029,1.68674592,156.89,156.86,8.10541709]
["bitfinex-derivatives","SOLF0:USTF0",1750054555533,1.68674592,156.89,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750054556335,0.04828765,156.89,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750054561435,39.2314,156.94,156.91,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750054561635,1.63845827,156.93,156.87,16.18505827]
["bitfinex-derivatives","SOLF0:USTF0",1750054561932,6.3721,156.92,156.87,16.18505827]
["bitfinex-derivatives","SOLF0:USTF0",1750054562138,32.86,156.94,156.87,16.18505827]
["bitfinex-derivatives","SOLF0:USTF0",1750054562431,1.68068002,156.92,156.89,0.04697289]
["bitfinex-derivatives","SOLF0:USTF0",1750054562631,1.63845827,156.9,156.89,0.04697289]
["bitfinex-derivatives","SOLF0:USTF0",1750054562834,159.43845827,156.9,156.89,0.04697289]
["bitfinex-derivatives","SOLF0:USTF0",1750054563037,1.63845827,156.88,156.79,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750054563243,164.18,156.9,156.79,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750054563244,1.63845827,156.84,156.79,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750054563430,159.43845827,156.84,156.79,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750054564140,165.81375827,156.84,156.82,0.04111569]
["bitfinex-derivatives","SOLF0:USTF0",1750054564842,166.73780695,156.84,156.82,0.04111569]
["bitfinex-derivatives","SOLF0:USTF0",1750054567241,157.8,156.84,156.82,0.04111569]
["bitfinex-derivatives","SOLF0:USTF0",1750054568341,157.8,156.84,156.82,6.41701569]
["bitfinex-derivatives","SOLF0:USTF0",1750054568937,157.8,156.84,156.82,0.04111569]
["bitfinex-derivatives","SOLF0:USTF0",1750054570937,2.56250695,156.83,156.79,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1750054571243,2.56250695,156.8,156.79,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1750054571644,157.8,156.84,156.79,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1750054571943,8.93910695,156.81,156.8,0.04420076]
["bitfinex-derivatives","SOLF0:USTF0",1750054575644,2.56250695,156.81,156.8,0.04420076]
["bitfinex-derivatives","SOLF0:USTF0",1750054578347,0.04362573,156.83,156.8,0.04420076]
["bitfinex-derivatives","SOLF0:USTF0",1750054579341,0.04362573,156.83,156.8,6.42100076]
["bitfinex-derivatives","SOLF0:USTF0",1750054580752,6.41932573,156.83,156.8,0.04420076]
["bitfinex-derivatives","SOLF0:USTF0",1750054583448,0.04362573,156.83,156.8,0.04420076]
["bitfinex-derivatives","SOLF0:USTF0",1750054583649,2.56250695,156.82,156.8,0.04420076]
["bitfinex-derivatives","SOLF0:USTF0",1750054584045,6.3765,156.81,156.8,0.04420076]
["bitfinex-derivatives","SOLF0:USTF0",1750054584245,2.56250695,156.82,156.79,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1750054584547,2.56250695,156.8,156.76,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1750054584847,2.56250695,156.78,156.76,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1750054585150,32.86,156.77,156.76,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1750054587755,32.86,156.77,156.76,21.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750054589354,32.86,156.77,156.76,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1750054595264,32.86,156.77,156.76,21.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750054599266,32.86,156.77,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750054602864,0.04483929,156.79,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750054614183,0.04483929,156.79,156.76,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1750054614889,0.04483929,156.79,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750054615286,0.04483929,156.79,156.76,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1750054616089,0.04483929,156.79,156.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1750054616784,2.56250695,156.78,156.76,20.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750054617893,0.04483929,156.79,156.76,20.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750054618190,0.04483929,156.79,156.77,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750054619601,0.04483929,156.79,156.76,20.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750054620593,0.04483929,156.79,156.77,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750054620788,0.04483929,156.79,156.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1750054621794,32.84,156.78,156.76,20.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750054621987,32.84,156.78,156.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1750054622389,32.84,156.78,156.77,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750054622987,32.84,156.78,156.76,20.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750054623288,0.04483929,156.79,156.76,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1750054623597,0.04483929,156.79,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750054624388,0.04483929,156.79,156.77,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750054624592,0.04483929,156.79,156.76,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1750054625095,0.04483929,156.79,156.77,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750054625290,0.04483929,156.79,156.76,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1750054625691,0.04483929,156.79,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750054626695,0.04483929,156.79,156.77,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750054628095,0.04483929,156.79,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750054657327,0.04483929,156.79,156.78,8.01752635]
["bitfinex-derivatives","SOLF0:USTF0",1750054658526,0.04483929,156.79,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750054658827,0.04483929,156.79,156.78,8.01752635]
["bitfinex-derivatives","SOLF0:USTF0",1750054660826,32.84,156.81,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750054666535,1.68487686,156.82,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750054667038,0.04505051,156.82,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750054667830,5.051e-05,156.82,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750054668136,5.051e-05,156.82,156.81,12.34232631]
["bitfinex-derivatives","SOLF0:USTF0",1750054668334,5.051e-05,156.82,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750054669133,5.051e-05,156.82,156.81,79.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750054669330,5.051e-05,156.82,156.81,85.34232631]
["bitfinex-derivatives","SOLF0:USTF0",1750054669528,5.051e-05,156.82,156.81,79.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750054670133,5.051e-05,156.82,156.81,85.34232631]
["bitfinex-derivatives","SOLF0:USTF0",1750054670633,5.051e-05,156.82,156.81,79.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750054677244,5.051e-05,156.82,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750054677742,5.051e-05,156.82,156.81,8.01632635]
["bitfinex-derivatives","SOLF0:USTF0",1750054678846,5.051e-05,156.82,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750054680847,5.051e-05,156.82,156.81,87.49702631]
["bitfinex-derivatives","SOLF0:USTF0",1750054681048,32.78,156.92,156.81,114.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750054681244,32.78,156.92,156.85,2.56120545]
["bitfinex-derivatives","SOLF0:USTF0",1750054681445,32.78,156.92,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750054681650,32.78,156.95,156.91,2.56120545]
["bitfinex-derivatives","SOLF0:USTF0",1750054681845,32.78,156.98,156.93,2.56120545]
["bitfinex-derivatives","SOLF0:USTF0",1750054682045,0.04328788,156.97,156.94,0.04737773]
["bitfinex-derivatives","SOLF0:USTF0",1750054682343,6.3708,156.95,156.94,0.04737773]
["bitfinex-derivatives","SOLF0:USTF0",1750054682548,6.3708,156.95,156.94,0.00253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054683743,8.93170545,156.96,156.94,0.00253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054684550,2.56120545,156.96,156.94,0.00253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054684851,8.93190545,156.96,156.94,0.00253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054685249,2.56120545,156.96,156.94,0.00253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054686646,2.56120545,156.96,156.94,6.37373844]
["bitfinex-derivatives","SOLF0:USTF0",1750054690446,4.86819333,156.97,156.94,6.37373844]
["bitfinex-derivatives","SOLF0:USTF0",1750054690649,4.86819333,156.97,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750054691249,4.86819333,156.97,156.94,6.37363844]
["bitfinex-derivatives","SOLF0:USTF0",1750054691853,2.60449333,156.97,156.95,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750054692457,2.60449333,156.97,156.94,0.00253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054692656,2.56120545,156.95,156.94,0.00253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054693156,6.3708,156.96,156.94,0.00253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054693355,2.56120545,156.95,156.94,0.00253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054694159,2.56120545,156.95,156.94,16.25253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054697861,0.04328788,156.97,156.94,16.25253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054699657,0.04328788,156.97,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750054700659,0.04328788,156.97,156.94,16.25253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054700859,2.56120545,156.96,156.94,16.25253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054701068,0.04328788,156.97,156.94,16.25253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054701367,8.93190545,156.96,156.94,16.25253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054701665,2.56120545,156.96,156.94,16.25253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054702766,6.3705,156.96,156.94,16.25253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054702967,2.60449333,156.97,156.94,16.25253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054703663,2.56120545,156.95,156.94,16.25253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054704668,8.93200545,156.95,156.94,16.25253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054704967,6.3708,156.95,156.94,16.25253844]
["bitfinex-derivatives","SOLF0:USTF0",1750054707779,6.3716,156.93,156.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1750054707963,35.30120545,156.93,156.86,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750054708169,35.30120545,156.93,156.84,75.236]
["bitfinex-derivatives","SOLF0:USTF0",1750054708866,0.04135776,156.9,156.87,0.04183033]
["bitfinex-derivatives","SOLF0:USTF0",1750054709769,0.04135776,156.9,156.88,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750054710969,0.04135776,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750054717477,32.74,156.93,156.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750054725885,32.74,156.93,156.91,6.4136965]
["bitfinex-derivatives","SOLF0:USTF0",1750054726283,32.74,156.93,156.91,0.0413965]
["bitfinex-derivatives","SOLF0:USTF0",1750054727286,32.74,156.93,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750054732995,0.0409433,156.94,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750054733191,8.05911521,156.94,156.88,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1750054733498,1.63817191,156.89,156.88,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1750054733807,34.35817191,156.89,156.88,12.44864224]
["bitfinex-derivatives","SOLF0:USTF0",1750054733989,34.35817191,156.89,156.84,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750054734190,1.63941573,156.85,156.84,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750054734890,2.56180712,156.86,156.84,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750054737493,32.72,156.85,156.83,11.9001375]
["bitfinex-derivatives","SOLF0:USTF0",1750054738487,32.72,156.85,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750054743406,2.60656476,156.88,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750054743603,32.74,156.87,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750054750308,0.04475764,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750054755416,32.7,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750054756609,32.7,156.9,156.88,0.04863142]
["bitfinex-derivatives","SOLF0:USTF0",1750054757815,32.7,156.9,156.88,6.42233142]
["bitfinex-derivatives","SOLF0:USTF0",1750054758414,32.7,156.9,156.88,0.04863142]
["bitfinex-derivatives","SOLF0:USTF0",1750054758612,2.56180712,156.89,156.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750054758818,2.56180712,156.87,156.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750054759118,8.93590712,156.87,156.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750054759924,2.56180712,156.87,156.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750054763121,8.93590712,156.87,156.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750054764023,2.56180712,156.87,156.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1750054769130,2.56180712,156.87,156.85,6.4219278]
["bitfinex-derivatives","SOLF0:USTF0",1750054769429,32.7,156.86,156.85,0.0471278]
["bitfinex-derivatives","SOLF0:USTF0",1750054771031,39.0745,156.86,156.85,0.0471278]
["bitfinex-derivatives","SOLF0:USTF0",1750054774728,39.0745,156.86,156.85,0.00237016]
["bitfinex-derivatives","SOLF0:USTF0",1750054774935,6.3749,156.85,156.84,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1750054775134,8.93670712,156.85,156.84,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1750054778736,32.7,156.86,156.84,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750054778933,35.26180712,156.86,156.84,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750054780033,35.26180712,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750054783540,35.26180712,156.86,156.84,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1750054784144,32.7,156.86,156.84,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1750054784344,35.26180712,156.86,156.84,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1750054785149,41.63630712,156.86,156.84,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1750054785443,35.26180712,156.86,156.84,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1750054785648,6.3749,156.85,156.84,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1750054785849,35.26180712,156.86,156.83,0.0463003]
["bitfinex-derivatives","SOLF0:USTF0",1750054786049,2.56180712,156.84,156.83,0.0463003]
["bitfinex-derivatives","SOLF0:USTF0",1750054786244,8.93710712,156.84,156.83,0.0463003]
["bitfinex-derivatives","SOLF0:USTF0",1750054786745,2.56180712,156.84,156.77,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750054786945,2.56180712,156.81,156.74,112.111]
["bitfinex-derivatives","SOLF0:USTF0",1750054787250,32.68,156.8,156.74,112.111]
["bitfinex-derivatives","SOLF0:USTF0",1750054787651,0.04180233,156.79,156.75,0.04077223]
["bitfinex-derivatives","SOLF0:USTF0",1750054788653,5.89513637,156.87,156.75,0.04077223]
["bitfinex-derivatives","SOLF0:USTF0",1750054788844,2.56180712,156.85,156.76,2.56180712]
["bitfinex-derivatives","SOLF0:USTF0",1750054789243,6.3754,156.84,156.8,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750054789441,6.3754,156.84,156.76,2.56180712]
["bitfinex-derivatives","SOLF0:USTF0",1750054789648,0.04222924,156.82,156.81,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750054791154,32.72222924,156.82,156.81,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750054797559,25.92082924,156.82,156.81,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750054797759,32.68,156.85,156.84,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750054809773,32.68,156.85,156.83,0.04355533]
["bitfinex-derivatives","SOLF0:USTF0",1750054810569,32.68,156.85,156.83,6.41905533]
["bitfinex-derivatives","SOLF0:USTF0",1750054811578,32.68,156.85,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750054811775,32.68,156.85,156.83,0.04355533]
["bitfinex-derivatives","SOLF0:USTF0",1750054812177,32.68,156.85,156.83,6.41905533]
["bitfinex-derivatives","SOLF0:USTF0",1750054814474,32.68,156.85,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750054816773,6.3753,156.84,156.83,0.04355533]
["bitfinex-derivatives","SOLF0:USTF0",1750054816970,35.24180712,156.85,156.83,0.04355533]
["bitfinex-derivatives","SOLF0:USTF0",1750054817277,41.61670712,156.85,156.83,0.04355533]
["bitfinex-derivatives","SOLF0:USTF0",1750054818283,6.3753,156.84,156.83,0.04355533]
["bitfinex-derivatives","SOLF0:USTF0",1750054824289,41.61690712,156.85,156.83,0.04355533]
["bitfinex-derivatives","SOLF0:USTF0",1750054824585,35.24180712,156.85,156.83,0.04355533]
["bitfinex-derivatives","SOLF0:USTF0",1750054824790,32.68,156.85,156.83,0.04355533]
["bitfinex-derivatives","SOLF0:USTF0",1750054825685,32.68,156.85,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750054827188,0.04322435,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750054827586,4.75350712,156.91,156.84,2.56180712]
["bitfinex-derivatives","SOLF0:USTF0",1750054827587,5.89513637,156.91,156.84,2.56180712]
["bitfinex-derivatives","SOLF0:USTF0",1750054827792,32.64,156.91,156.84,81.5111492]
["bitfinex-derivatives","SOLF0:USTF0",1750054827985,32.64,156.91,156.85,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1750054828184,32.64,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750054828590,32.64,156.91,156.88,0.0466798]
["bitfinex-derivatives","SOLF0:USTF0",1750054828890,32.64,156.91,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750054830192,32.64,156.91,156.9,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750054831791,0.04477639,156.92,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750054837486,32.64,156.94,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750054837692,32.64,156.97,156.91,2.56180712]
["bitfinex-derivatives","SOLF0:USTF0",1750054837999,32.64,156.97,156.93,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750054838295,35.20180712,156.97,156.89,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1750054838499,2.56180712,156.93,156.91,0.04671055]
["bitfinex-derivatives","SOLF0:USTF0",1750054838694,32.64,156.92,156.91,0.04671055]
["bitfinex-derivatives","SOLF0:USTF0",1750054839198,39.0121,156.92,156.91,0.04671055]
["bitfinex-derivatives","SOLF0:USTF0",1750054839396,32.64,156.92,156.91,0.04671055]
["bitfinex-derivatives","SOLF0:USTF0",1750054848207,39.0121,156.92,156.91,0.04671055]
["bitfinex-derivatives","SOLF0:USTF0",1750054848699,39.0121,156.92,156.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1750054848896,32.64,156.92,156.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1750054849707,32.64,156.92,156.89,8.64488836]
["bitfinex-derivatives","SOLF0:USTF0",1750054850305,32.64,156.92,156.89,15.01798836]
["bitfinex-derivatives","SOLF0:USTF0",1750054851110,39.0122,156.92,156.89,15.01798836]
["bitfinex-derivatives","SOLF0:USTF0",1750054852914,39.0122,156.92,156.89,8.64488836]
["bitfinex-derivatives","SOLF0:USTF0",1750054853613,41.57400712,156.92,156.89,15.01818836]
["bitfinex-derivatives","SOLF0:USTF0",1750054854112,41.57400712,156.92,156.89,8.64488836]
["bitfinex-derivatives","SOLF0:USTF0",1750054856414,41.57400712,156.92,156.89,15.01818836]
["bitfinex-derivatives","SOLF0:USTF0",1750054856916,41.57400712,156.92,156.89,8.64488836]
["bitfinex-derivatives","SOLF0:USTF0",1750054858317,41.57400712,156.92,156.89,15.01808836]
["bitfinex-derivatives","SOLF0:USTF0",1750054859019,32.64,156.92,156.89,8.64488836]
["bitfinex-derivatives","SOLF0:USTF0",1750054860008,32.64,156.92,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750054861508,32.64822088,156.95,156.93,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750054861914,32.64822088,156.95,156.92,0.04051099]
["bitfinex-derivatives","SOLF0:USTF0",1750054863322,32.64822088,156.95,156.94,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750054864322,0.04822088,156.95,156.94,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750054868728,0.04822088,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750054868927,0.04822088,156.95,156.92,0.04051099]
["bitfinex-derivatives","SOLF0:USTF0",1750054869329,0.04822088,156.95,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750054871143,0.04822088,156.95,156.92,6.41241099]
["bitfinex-derivatives","SOLF0:USTF0",1750054871634,0.04822088,156.95,156.92,0.04051099]
["bitfinex-derivatives","SOLF0:USTF0",1750054871835,0.04822088,156.95,156.93,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750054872230,0.04822088,156.95,156.93,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750054872430,0.04822088,156.95,156.93,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750054872942,0.04822088,156.95,156.94,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750054875736,2.088e-05,156.95,156.94,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750054883043,2.088e-05,156.95,156.93,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750054883241,2.56180712,156.94,156.93,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750054883445,8.93310712,156.94,156.93,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750054885149,2.56180712,156.94,156.93,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750054885749,8.93310712,156.94,156.93,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750054886044,2.56180712,156.94,156.93,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750054888250,4.2025,156.98,156.93,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1750054888251,2.55819379,157.02,156.93,36.55256257]
["bitfinex-derivatives","SOLF0:USTF0",1750054888549,2.55819379,157.02,156.94,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750054888949,32.56,157.04,156.94,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750054889246,0.04594895,157.01,156.97,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1750054889953,0.04594895,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750054892049,0.04594895,157.01,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750054893458,0.04594895,157.01,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750054894752,0.04594895,157.01,156.98,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750054895055,0.04594895,157.01,156.97,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1750054895353,0.04594895,157.01,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750054895651,0.04594895,157.01,156.97,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1750054895856,2.55806324,156.98,156.97,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1750054896153,2.55806324,156.97,156.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1750054896353,32.56,156.96,156.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1750054897952,32.56,156.96,156.93,15.03913895]
["bitfinex-derivatives","SOLF0:USTF0",1750054899457,32.56,156.96,156.94,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750054900558,32.56,156.96,156.93,15.03903895]
["bitfinex-derivatives","SOLF0:USTF0",1750054901261,2.55806324,156.94,156.93,8.66753895]
["bitfinex-derivatives","SOLF0:USTF0",1750054902858,41.48866324,156.96,156.93,8.66753895]
["bitfinex-derivatives","SOLF0:USTF0",1750054903061,35.11806324,156.96,156.93,8.66753895]
["bitfinex-derivatives","SOLF0:USTF0",1750054904051,6.3712,156.95,156.93,8.66753895]
["bitfinex-derivatives","SOLF0:USTF0",1750054904255,35.11806324,156.96,156.93,8.66753895]
["bitfinex-derivatives","SOLF0:USTF0",1750054904457,2.55806324,156.94,156.93,8.66753895]
["bitfinex-derivatives","SOLF0:USTF0",1750054904658,8.92936324,156.94,156.93,8.66753895]
["bitfinex-derivatives","SOLF0:USTF0",1750054905362,6.372,156.93,156.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1750054905661,35.11806324,156.92,156.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1750054907159,41.49016324,156.92,156.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1750054909166,35.11806324,156.92,156.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1750054914577,41.49016324,156.92,156.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1750054915775,35.11806324,156.92,156.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1750054916077,32.56,156.92,156.91,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1750054916376,32.56,156.92,156.9,6.41437736]
["bitfinex-derivatives","SOLF0:USTF0",1750054917077,32.56,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054917684,32.56,156.92,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750054919585,32.56,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054919586,32.56,156.92,156.9,6.41447736]
["bitfinex-derivatives","SOLF0:USTF0",1750054919881,32.56,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054920078,32.56,156.92,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750054921484,32.56,156.92,156.9,6.41437736]
["bitfinex-derivatives","SOLF0:USTF0",1750054922773,35.11806324,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054924381,41.49016324,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054925882,35.11806324,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054926380,32.56,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054926573,32.56,156.92,156.9,6.41437736]
["bitfinex-derivatives","SOLF0:USTF0",1750054926776,32.56,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054927274,32.56,156.92,156.9,6.41447736]
["bitfinex-derivatives","SOLF0:USTF0",1750054929385,32.56,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054931980,32.56,156.92,156.9,6.41457736]
["bitfinex-derivatives","SOLF0:USTF0",1750054932485,32.56,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054933982,32.56,156.92,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750054934181,0.04040738,156.93,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054935573,0.04040738,156.93,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750054938485,0.04040738,156.93,156.91,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750054938982,0.04040738,156.93,156.9,6.41437736]
["bitfinex-derivatives","SOLF0:USTF0",1750054941292,0.04040738,156.93,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054941293,8.97047062,156.93,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054941691,2.59847062,156.93,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054942285,2.59847062,156.93,156.9,6.41457736]
["bitfinex-derivatives","SOLF0:USTF0",1750054942480,0.04040738,156.93,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054943297,0.04040738,156.93,156.91,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750054943999,0.04040738,156.93,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750054945499,0.04040738,156.93,156.91,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750054946891,0.04040738,156.93,156.9,6.41437736]
["bitfinex-derivatives","SOLF0:USTF0",1750054948095,0.04040738,156.93,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750054948504,0.04040738,156.93,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054948699,6.41210738,156.93,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054948998,0.04040738,156.93,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054949300,6.41220738,156.93,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054949492,2.55806324,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054950802,8.93016324,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054951303,2.55806324,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054951895,35.21806324,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054952699,41.59016324,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054952896,35.21806324,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054953596,32.66,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054955306,32.66,156.92,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750054955707,32.66,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054956101,32.66,156.92,156.9,6.41427736]
["bitfinex-derivatives","SOLF0:USTF0",1750054956501,32.66,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054958709,39.0322,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054959396,32.66,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054963409,39.0322,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054964214,32.66,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054964917,39.0322,156.92,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054970318,8.93056324,156.91,156.9,0.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1750054970519,2.55806324,156.91,156.89,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1750054970721,2.55806324,156.91,156.89,8.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1750054971023,1.6391223,156.9,156.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1750054971223,6.3733,156.89,156.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1750054972825,8.93435434,156.89,156.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1750054973028,6.3737,156.88,156.87,0.04356263]
["bitfinex-derivatives","SOLF0:USTF0",1750054973224,38.9337,156.88,156.87,0.04356263]
["bitfinex-derivatives","SOLF0:USTF0",1750054973518,38.9337,156.88,156.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1750054973519,8.93555434,156.86,156.85,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1750054973820,8.93555434,156.86,156.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1750054974024,2.56105434,156.86,156.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1750054974416,2.60511716,156.86,156.82,3.31482954]
["bitfinex-derivatives","SOLF0:USTF0",1750054974616,8.97961716,156.86,156.82,9.69072954]
["bitfinex-derivatives","SOLF0:USTF0",1750054974912,8.97961716,156.86,156.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750054975817,2.60511716,156.86,156.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750054976524,8.97971716,156.86,156.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750054978021,6.3751,156.85,156.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750054978317,35.12105434,156.84,156.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750054978725,41.49635434,156.84,156.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750054978920,41.49635434,156.84,156.82,0.04482954]
["bitfinex-derivatives","SOLF0:USTF0",1750054978921,35.12105434,156.84,156.82,0.04482954]
["bitfinex-derivatives","SOLF0:USTF0",1750054979428,6.3757,156.83,156.82,0.04482954]
["bitfinex-derivatives","SOLF0:USTF0",1750054980425,35.12105434,156.84,156.82,0.04482954]
["bitfinex-derivatives","SOLF0:USTF0",1750054980724,35.12105434,156.84,156.79,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1750054980928,8.93805434,156.8,156.79,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1750054981125,41.51805434,156.8,156.79,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1750054981328,41.51805434,156.8,156.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1750054981926,6.3775,156.79,156.77,3.31563546]
["bitfinex-derivatives","SOLF0:USTF0",1750054982714,8.93885434,156.78,156.77,3.31563546]
["bitfinex-derivatives","SOLF0:USTF0",1750054983430,8.93885434,156.78,156.77,0.04563546]
["bitfinex-derivatives","SOLF0:USTF0",1750054983826,6.3791,156.75,156.71,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1750054984133,8.94015434,156.75,156.71,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750054984716,8.98902346,156.75,156.71,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750054984924,2.60992346,156.75,156.71,5.53894169]
["bitfinex-derivatives","SOLF0:USTF0",1750054985226,0.04886912,156.75,156.71,5.53894169]
["bitfinex-derivatives","SOLF0:USTF0",1750054985428,0.04886912,156.75,156.74,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750054987030,0.04886912,156.75,156.73,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750054988831,0.04886912,156.75,156.72,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750054988832,0.04886912,156.75,156.72,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750054989234,0.04886912,156.75,156.72,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750054989728,0.04886912,156.75,156.73,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750054990237,0.04886912,156.75,156.74,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750054990424,0.04886912,156.75,156.72,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750054990624,0.04886912,156.75,156.71,5.53894169]
["bitfinex-derivatives","SOLF0:USTF0",1750054990937,0.04886912,156.75,156.72,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750054991236,2.60992346,156.75,156.71,5.53894169]
["bitfinex-derivatives","SOLF0:USTF0",1750054992444,0.04886912,156.75,156.71,5.53894169]
["bitfinex-derivatives","SOLF0:USTF0",1750054993138,0.04886912,156.75,156.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750054994240,0.04886912,156.75,156.73,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750054995644,8.98922346,156.75,156.71,5.53894169]
["bitfinex-derivatives","SOLF0:USTF0",1750054995842,8.98922346,156.75,156.71,0.04894169]
["bitfinex-derivatives","SOLF0:USTF0",1750054996243,6.3794,156.74,156.71,6.42944169]
["bitfinex-derivatives","SOLF0:USTF0",1750054997041,8.98902346,156.75,156.71,6.42944169]
["bitfinex-derivatives","SOLF0:USTF0",1750054997639,2.60992346,156.75,156.71,0.04894169]
["bitfinex-derivatives","SOLF0:USTF0",1750054998350,6.3797,156.74,156.71,0.04894169]
["bitfinex-derivatives","SOLF0:USTF0",1750054998640,2.56105434,156.73,156.71,0.04894169]
["bitfinex-derivatives","SOLF0:USTF0",1750055000238,32.58,156.72,156.71,0.04894169]
["bitfinex-derivatives","SOLF0:USTF0",1750055000637,32.62886912,156.75,156.71,0.04894169]
["bitfinex-derivatives","SOLF0:USTF0",1750055000931,32.62886912,156.75,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750055001542,39.00786912,156.75,156.71,6.42934169]
["bitfinex-derivatives","SOLF0:USTF0",1750055001736,39.00786912,156.75,156.71,0.04894169]
["bitfinex-derivatives","SOLF0:USTF0",1750055003247,32.62886912,156.75,156.71,0.04894169]
["bitfinex-derivatives","SOLF0:USTF0",1750055004539,32.62886912,156.75,156.71,2.27964169]
["bitfinex-derivatives","SOLF0:USTF0",1750055004739,32.62886912,156.75,156.73,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750055007938,32.62886912,156.75,156.74,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750055008649,32.62886912,156.75,156.71,73.04894169]
["bitfinex-derivatives","SOLF0:USTF0",1750055009344,32.62886912,156.75,156.71,87.03894169]
["bitfinex-derivatives","SOLF0:USTF0",1750055009549,32.62886912,156.75,156.74,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750055009746,32.58,156.79,156.73,2.56105434]
["bitfinex-derivatives","SOLF0:USTF0",1750055009948,32.58,156.81,156.76,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750055010138,6.3773,156.8,156.76,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750055010743,6.42226834,156.8,156.76,6.42062951]
["bitfinex-derivatives","SOLF0:USTF0",1750055010946,6.3775,156.79,156.76,6.42062951]
["bitfinex-derivatives","SOLF0:USTF0",1750055012149,6.42206834,156.8,156.76,6.42062951]
["bitfinex-derivatives","SOLF0:USTF0",1750055016449,6.42206834,156.8,156.76,9.69062951]
["bitfinex-derivatives","SOLF0:USTF0",1750055021754,0.04496834,156.8,156.76,3.31232951]
["bitfinex-derivatives","SOLF0:USTF0",1750055021962,2.60602268,156.8,156.76,3.31232951]
["bitfinex-derivatives","SOLF0:USTF0",1750055023061,6.3774,156.79,156.76,3.31232951]
["bitfinex-derivatives","SOLF0:USTF0",1750055023256,2.60602268,156.8,156.76,3.31232951]
["bitfinex-derivatives","SOLF0:USTF0",1750055023761,8.98312268,156.8,156.76,9.69072951]
["bitfinex-derivatives","SOLF0:USTF0",1750055025254,6.3775,156.79,156.76,9.69072951]
["bitfinex-derivatives","SOLF0:USTF0",1750055027153,6.3775,156.79,156.76,3.31232951]
["bitfinex-derivatives","SOLF0:USTF0",1750055027452,6.3778,156.78,156.76,3.31232951]
["bitfinex-derivatives","SOLF0:USTF0",1750055027652,2.60602268,156.8,156.76,3.31232951]
["bitfinex-derivatives","SOLF0:USTF0",1750055028049,4.66512268,156.8,156.76,3.31232951]
["bitfinex-derivatives","SOLF0:USTF0",1750055028255,6.378,156.78,156.76,3.31232951]
["bitfinex-derivatives","SOLF0:USTF0",1750055028451,32.56,156.77,156.76,3.31232951]
["bitfinex-derivatives","SOLF0:USTF0",1750055029250,38.9382,156.77,156.76,3.31232951]
["bitfinex-derivatives","SOLF0:USTF0",1750055030759,32.56,156.77,156.76,3.31232951]
["bitfinex-derivatives","SOLF0:USTF0",1750055032660,38.9382,156.77,156.76,3.31232951]
["bitfinex-derivatives","SOLF0:USTF0",1750055032856,38.9382,156.77,156.76,3.26346039]
["bitfinex-derivatives","SOLF0:USTF0",1750055033247,38.9382,156.77,156.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1750055033248,6.379,156.76,156.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1750055033447,8.94005434,156.76,156.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1750055034556,6.379,156.75,156.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1750055035754,2.60543216,156.76,156.73,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1750055035755,6.3794,156.74,156.73,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1750055035953,8.94045434,156.74,156.73,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1750055039260,6.3791,156.75,156.73,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1750055039460,0.04437782,156.76,156.73,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1750055040066,0.04437782,156.76,156.73,6.42638079]
["bitfinex-derivatives","SOLF0:USTF0",1750055040859,6.42297782,156.76,156.73,6.42638079]
["bitfinex-derivatives","SOLF0:USTF0",1750055041061,6.42297782,156.76,156.73,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1750055041865,6.42297782,156.76,156.73,6.42658079]
["bitfinex-derivatives","SOLF0:USTF0",1750055042972,6.42297782,156.76,156.73,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1750055043464,0.04437782,156.76,156.73,6.42628079]
["bitfinex-derivatives","SOLF0:USTF0",1750055044064,6.42317782,156.76,156.73,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1750055044375,0.04437782,156.76,156.73,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1750055044868,6.42307782,156.76,156.73,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1750055049586,6.3791,156.75,156.73,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1750055050384,0.04437782,156.76,156.73,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1750055051180,6.3793,156.75,156.73,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1750055052388,6.3794,156.74,156.73,0.04678079]
["bitfinex-derivatives","SOLF0:USTF0",1750055065095,6.3798,156.73,156.72,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1750055065389,166.02085434,156.73,156.72,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1750055066498,159.64105434,156.73,156.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1750055066701,2.56105434,156.71,156.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1750055067304,8.94195434,156.71,156.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1750055068494,6.381,156.7,156.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1750055069294,8.94205434,156.7,156.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1750055071501,2.56105434,156.7,156.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1750055071701,32.56,156.7,156.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1750055072188,0.04560561,156.72,156.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1750055072795,0.04560561,156.72,156.7,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750055073097,0.04560561,156.72,156.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1750055073501,0.04560561,156.72,156.71,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750055074102,32.56,156.73,156.72,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750055074403,25.7536,156.73,156.72,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750055074591,32.56,156.76,156.73,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750055075002,32.60754736,156.76,156.73,6.42116204]
["bitfinex-derivatives","SOLF0:USTF0",1750055075196,35.1686017,156.76,156.73,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1750055075796,6.3794,156.74,156.73,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1750055077598,35.1686017,156.76,156.73,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1750055078191,38.98644736,156.76,156.73,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1750055078398,32.60754736,156.76,156.73,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1750055078597,32.60754736,156.76,156.74,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750055080309,32.60754736,156.76,156.75,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750055082109,0.04754736,156.76,156.75,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750055082904,0.04754736,156.76,156.73,77.75171638]
["bitfinex-derivatives","SOLF0:USTF0",1750055082905,32.56,156.79,156.77,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750055085610,32.56,156.79,156.78,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750055086511,0.04282382,156.8,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750055089113,0.04282382,156.8,156.76,2.60847786]
["bitfinex-derivatives","SOLF0:USTF0",1750055089114,0.04282382,156.8,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750055089508,0.04282382,156.8,156.76,0.04742352]
["bitfinex-derivatives","SOLF0:USTF0",1750055089703,0.04282382,156.8,156.78,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750055091218,0.04282382,156.8,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750055093407,32.54,156.83,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750055094110,399.96,156.86,156.83,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750055094612,399.96,156.86,156.83,0.04228921]
["bitfinex-derivatives","SOLF0:USTF0",1750055094613,400.00643007,156.86,156.83,0.04228921]
["bitfinex-derivatives","SOLF0:USTF0",1750055095218,400.00643007,156.86,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750055095721,400.00643007,156.86,156.83,0.04228921]
["bitfinex-derivatives","SOLF0:USTF0",1750055096416,6.3749,156.85,156.83,0.04228921]
["bitfinex-derivatives","SOLF0:USTF0",1750055097724,6.3753,156.84,156.83,0.04228921]
["bitfinex-derivatives","SOLF0:USTF0",1750055098118,2.56105434,156.85,156.76,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1750055098319,8.93745434,156.82,156.78,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750055098520,32.52,156.81,156.78,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750055099015,32.56539337,156.81,156.78,6.42301666]
["bitfinex-derivatives","SOLF0:USTF0",1750055099923,32.56539337,156.81,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750055100325,32.56539337,156.81,156.78,6.42311666]
["bitfinex-derivatives","SOLF0:USTF0",1750055100623,32.56539337,156.81,156.78,0.04551666]
["bitfinex-derivatives","SOLF0:USTF0",1750055100826,41.50324771,156.81,156.78,0.04551666]
["bitfinex-derivatives","SOLF0:USTF0",1750055101223,41.50324771,156.81,156.78,6.42321666]
["bitfinex-derivatives","SOLF0:USTF0",1750055101727,6.377,156.8,156.78,6.42321666]
["bitfinex-derivatives","SOLF0:USTF0",1750055102529,41.50304771,156.81,156.78,6.42321666]
["bitfinex-derivatives","SOLF0:USTF0",1750055103027,38.94199337,156.81,156.79,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750055103225,32.56539337,156.81,156.79,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750055108336,9.337e-05,156.81,156.8,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750055110438,9.337e-05,156.81,156.8,85.757]
["bitfinex-derivatives","SOLF0:USTF0",1750055110640,9.337e-05,156.81,156.8,87.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750055113247,32.52,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750055113448,38.8928,156.91,156.83,2.56105434]
["bitfinex-derivatives","SOLF0:USTF0",1750055114044,38.8928,156.91,156.88,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750055114245,38.93827717,156.91,156.88,6.42192224]
["bitfinex-derivatives","SOLF0:USTF0",1750055115448,2.56105434,156.9,156.88,0.04842224]
["bitfinex-derivatives","SOLF0:USTF0",1750055116253,6.3733,156.89,156.88,0.04842224]
["bitfinex-derivatives","SOLF0:USTF0",1750055116442,2.56105434,156.9,156.88,0.04842224]
["bitfinex-derivatives","SOLF0:USTF0",1750055116637,8.93425434,156.9,156.88,0.04842224]
["bitfinex-derivatives","SOLF0:USTF0",1750055117049,2.56105434,156.9,156.88,0.04842224]
["bitfinex-derivatives","SOLF0:USTF0",1750055118543,6.3733,156.89,156.88,0.04842224]
["bitfinex-derivatives","SOLF0:USTF0",1750055119144,8.93415434,156.9,156.88,0.04842224]
["bitfinex-derivatives","SOLF0:USTF0",1750055119440,35.12653151,156.91,156.88,0.04842224]
["bitfinex-derivatives","SOLF0:USTF0",1750055119845,41.49913151,156.91,156.88,6.42202224]
["bitfinex-derivatives","SOLF0:USTF0",1750055120139,35.12653151,156.91,156.88,0.04842224]
["bitfinex-derivatives","SOLF0:USTF0",1750055120947,32.56547717,156.91,156.88,0.04842224]
["bitfinex-derivatives","SOLF0:USTF0",1750055121154,38.93797717,156.91,156.88,6.42192224]
["bitfinex-derivatives","SOLF0:USTF0",1750055121655,2.56105434,156.9,156.88,0.04842224]
["bitfinex-derivatives","SOLF0:USTF0",1750055121853,2.56105434,156.9,156.83,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750055122053,2.56105434,156.87,156.83,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750055122254,35.06105434,156.87,156.78,107.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750055122551,2.56105434,156.85,156.78,107.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750055122752,0.0487086,156.83,156.8,0.04263055]
["bitfinex-derivatives","SOLF0:USTF0",1750055122954,0.0487086,156.83,156.8,73.04263055]
["bitfinex-derivatives","SOLF0:USTF0",1750055123354,0.0487086,156.83,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750055133763,0.0487086,156.83,156.82,79.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750055138759,0.0487086,156.83,156.82,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750055139766,0.0487086,156.83,156.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1750055140572,0.0487086,156.83,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750055147482,0.0487086,156.83,156.81,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750055148075,0.0487086,156.83,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750055149675,0.0487086,156.83,156.81,13.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750055149976,2.60976294,156.83,156.81,13.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750055150171,2.60976294,156.83,156.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750055150574,2.60976294,156.83,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750055150774,2.60976294,156.83,156.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750055151469,2.60976294,156.83,156.81,13.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750055153181,2.60976294,156.83,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750055159386,0.0487086,156.83,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750055159682,32.5,156.87,156.85,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750055160276,32.5,156.87,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750055160680,32.5,156.87,156.85,0.04845374]
["bitfinex-derivatives","SOLF0:USTF0",1750055161085,32.5,156.87,156.85,6.42315374]
["bitfinex-derivatives","SOLF0:USTF0",1750055161382,38.8741,156.87,156.85,6.42315374]
["bitfinex-derivatives","SOLF0:USTF0",1750055161591,2.56105434,156.86,156.81,80.07]
["bitfinex-derivatives","SOLF0:USTF0",1750055161775,2.56105434,156.83,156.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750055162683,8.93685434,156.83,156.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750055163284,2.56105434,156.83,156.81,13.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750055168287,2.56105434,156.83,156.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750055168789,6.3761,156.82,156.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750055170692,35.06105434,156.83,156.8,0.04233666]
["bitfinex-derivatives","SOLF0:USTF0",1750055170693,6.3765,156.81,156.8,0.04233666]
["bitfinex-derivatives","SOLF0:USTF0",1750055170889,8.93755434,156.81,156.8,0.04233666]
["bitfinex-derivatives","SOLF0:USTF0",1750055171887,6.377,156.8,156.77,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750055172086,2.56105434,156.79,156.75,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750055172291,2.56105434,156.77,156.75,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750055172795,2.56105434,156.77,156.71,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750055172994,2.56105434,156.75,156.72,0.04643957]
["bitfinex-derivatives","SOLF0:USTF0",1750055173199,8.94035434,156.75,156.72,0.04643957]
["bitfinex-derivatives","SOLF0:USTF0",1750055174589,0.0415318,156.76,156.72,0.04643957]
["bitfinex-derivatives","SOLF0:USTF0",1750055174590,8.94085434,156.73,156.72,0.04643957]
["bitfinex-derivatives","SOLF0:USTF0",1750055174792,2.56105434,156.73,156.72,0.04643957]
["bitfinex-derivatives","SOLF0:USTF0",1750055175586,6.3804,156.72,156.68,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750055175794,2.56105434,156.71,156.68,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750055176398,2.56105434,156.69,156.64,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750055176595,0.04719483,156.68,156.65,0.04493503]
["bitfinex-derivatives","SOLF0:USTF0",1750055176902,0.04719483,156.68,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750055177102,2.56105434,156.67,156.65,0.04493503]
["bitfinex-derivatives","SOLF0:USTF0",1750055177399,32.5,156.66,156.65,0.04493503]
["bitfinex-derivatives","SOLF0:USTF0",1750055178495,38.883,156.66,156.61,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750055178690,2.56105434,156.63,156.57,180.91601603]
["bitfinex-derivatives","SOLF0:USTF0",1750055179098,2.56105434,156.63,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750055180793,2.56105434,156.63,156.61,6.42793611]
["bitfinex-derivatives","SOLF0:USTF0",1750055181000,2.56105434,156.63,156.61,0.04333611]
["bitfinex-derivatives","SOLF0:USTF0",1750055181407,2.56105434,156.63,156.61,6.42773611]
["bitfinex-derivatives","SOLF0:USTF0",1750055181703,32.5,156.62,156.61,6.42773611]
["bitfinex-derivatives","SOLF0:USTF0",1750055184009,32.54797824,156.64,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750055184897,0.04797824,156.64,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750055187907,2.56105434,156.68,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750055188107,32.5,156.69,156.62,4.79145434]
["bitfinex-derivatives","SOLF0:USTF0",1750055188412,32.5,156.69,156.62,79.97485434]
["bitfinex-derivatives","SOLF0:USTF0",1750055188913,32.5,156.69,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750055190905,32.5,156.69,156.64,73.04171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055191107,2.56105434,156.68,156.64,0.04171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055191314,2.56105434,156.66,156.64,0.04171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055192818,2.56105434,156.66,156.64,6.42491711]
["bitfinex-derivatives","SOLF0:USTF0",1750055196012,2.56105434,156.66,156.64,0.04171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055196207,32.5,156.65,156.64,0.04171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055197814,32.5,156.65,156.64,6.42521711]
["bitfinex-derivatives","SOLF0:USTF0",1750055198317,32.5,156.65,156.64,0.04171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055198715,38.883,156.65,156.64,0.04171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055199314,32.5,156.65,156.64,0.04171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055202715,32.5,156.65,156.64,6.42521711]
["bitfinex-derivatives","SOLF0:USTF0",1750055204411,0.04331867,156.67,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750055204611,32.54331867,156.67,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750055220739,32.54331867,156.67,156.64,0.04171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055221138,6.3827,156.66,156.64,0.04171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055221639,8.94375434,156.66,156.64,0.04171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055221838,38.92581867,156.67,156.64,6.42511711]
["bitfinex-derivatives","SOLF0:USTF0",1750055226344,38.92581867,156.67,156.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1750055230239,38.92581867,156.67,156.65,18.953]
["bitfinex-derivatives","SOLF0:USTF0",1750055230240,32.54331867,156.67,156.65,18.953]
["bitfinex-derivatives","SOLF0:USTF0",1750055231247,38.92561867,156.67,156.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1750055231545,2.56105434,156.66,156.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1750055231747,8.94365434,156.66,156.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1750055232942,38.92561867,156.67,156.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1750055233149,32.54331867,156.67,156.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1750055233847,32.54331867,156.67,156.65,18.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750055236148,32.54331867,156.67,156.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1750055236149,35.11091065,156.67,156.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1750055237048,41.49321065,156.67,156.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1750055247450,41.49321065,156.67,156.65,18.953]
["bitfinex-derivatives","SOLF0:USTF0",1750055249454,32.46,156.66,156.65,18.953]
["bitfinex-derivatives","SOLF0:USTF0",1750055251155,32.46,156.66,156.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1750055251755,38.8426,156.66,156.65,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1750055254556,38.8426,156.66,156.64,11.79171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055254756,6.383,156.65,156.64,11.79171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055255159,35.02802099,156.66,156.64,11.79171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055256751,6.383,156.65,156.64,27.38171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055256949,1.64357511,156.65,156.64,27.38171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055258156,8.02657511,156.65,156.64,27.38171711]
["bitfinex-derivatives","SOLF0:USTF0",1750055259964,1.64469463,156.65,156.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1750055260259,1.64469463,156.63,156.56,5.97429925]
["bitfinex-derivatives","SOLF0:USTF0",1750055260458,1.64439212,156.6,156.59,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750055260767,1.64439212,156.6,156.55,7.61869137]
["bitfinex-derivatives","SOLF0:USTF0",1750055260963,0.04811981,156.59,156.58,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750055265575,0.04811981,156.59,156.57,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750055266474,0.04811981,156.59,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750055268774,32.46,156.68,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750055269269,38.8422,156.68,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750055269574,32.46,156.68,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750055269969,38.8418,156.68,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750055270472,38.8418,156.68,156.65,6.42501077]
["bitfinex-derivatives","SOLF0:USTF0",1750055273482,32.46,156.68,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750055274879,38.8419,156.68,156.65,6.42491077]
["bitfinex-derivatives","SOLF0:USTF0",1750055276888,38.8419,156.68,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750055277282,32.46,156.68,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750055280579,0.04548235,156.69,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750055281684,38.8595,156.74,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750055282782,38.90157258,156.74,156.71,6.42566814]
["bitfinex-derivatives","SOLF0:USTF0",1750055284088,41.47093614,156.74,156.71,6.42566814]
["bitfinex-derivatives","SOLF0:USTF0",1750055286991,32.52207258,156.74,156.72,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750055289787,32.52207258,156.74,156.73,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750055301294,32.52207258,156.74,156.71,0.04546814]
["bitfinex-derivatives","SOLF0:USTF0",1750055301295,32.52207258,156.74,156.72,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750055302791,34.16364082,156.74,156.72,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750055303693,34.16364082,156.74,156.73,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750055305694,32.52207258,156.74,156.73,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750055305893,34.16364082,156.74,156.73,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750055310598,34.16364082,156.74,156.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1750055311691,34.16364082,156.74,156.72,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1750055311896,34.16364082,156.74,156.71,15.14546814]
["bitfinex-derivatives","SOLF0:USTF0",1750055312093,1.64156824,156.72,156.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750055313398,6.3806,156.71,156.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750055314001,6.381,156.7,156.69,0.0467388]
["bitfinex-derivatives","SOLF0:USTF0",1750055314202,40.44256824,156.7,156.69,0.0467388]
["bitfinex-derivatives","SOLF0:USTF0",1750055314899,41.36762276,156.7,156.69,0.0467388]
["bitfinex-derivatives","SOLF0:USTF0",1750055318803,6.3818,156.68,156.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750055318994,8.94842276,156.68,156.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750055324809,2.56662276,156.68,156.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750055327311,126.90884891,156.69,156.67,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750055328212,2.60884891,156.69,156.67,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750055328512,32.44,156.68,156.67,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750055329713,8.99024891,156.69,156.67,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750055329917,32.44,156.68,156.67,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750055333024,8.99024891,156.69,156.67,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750055333320,32.44,156.68,156.67,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750055334021,8.99024891,156.69,156.67,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750055334222,32.42,156.68,156.67,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750055334622,32.42,156.68,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750055334927,8.99024891,156.69,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750055335221,32.42,156.68,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750055336825,34.06300131,156.68,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750055337727,34.06300131,156.68,156.66,6.43004211]
["bitfinex-derivatives","SOLF0:USTF0",1750055338729,34.06300131,156.68,156.66,13.82004211]
["bitfinex-derivatives","SOLF0:USTF0",1750055339522,40.44490131,156.68,156.66,7.43754211]
["bitfinex-derivatives","SOLF0:USTF0",1750055340028,34.06300131,156.68,156.66,7.43754211]
["bitfinex-derivatives","SOLF0:USTF0",1750055340227,6.3822,156.67,156.66,7.43754211]
["bitfinex-derivatives","SOLF0:USTF0",1750055341926,1.64300131,156.64,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1750055342126,34.06300131,156.64,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1750055349335,40.44650131,156.64,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1750055350136,34.06300131,156.64,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1750055354738,34.06300131,156.64,156.63,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750055354925,0.0416513,156.65,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1750055355332,1.68465261,156.65,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1750055356034,8.06775261,156.65,156.63,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750055357136,8.06775261,156.65,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1750055357640,6.3835,156.64,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1750055359340,8.06785261,156.65,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1750055362642,6.3835,156.64,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1750055362944,130.6635,156.64,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1750055367943,130.6635,156.64,156.58,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750055367944,6.3849,156.61,156.58,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750055368148,1.64300131,156.6,156.58,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750055368641,1.64300131,156.6,156.59,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750055370140,34.08668173,156.61,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750055370643,1.68668173,156.61,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750055370843,0.04368042,156.61,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750055374151,0.04368042,156.61,156.59,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750055376253,1.64300131,156.6,156.59,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750055378159,0.04368042,156.61,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750055378454,1.68668173,156.61,156.58,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750055378752,8.07158173,156.61,156.58,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750055379251,1.64300131,156.59,156.56,75.185]
["bitfinex-derivatives","SOLF0:USTF0",1750055379454,1.64300131,156.59,156.56,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1750055380162,1.64300131,156.59,156.57,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750055380554,1.64300131,156.59,156.56,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1750055381056,1.64300131,156.57,156.54,112.04301507]
["bitfinex-derivatives","SOLF0:USTF0",1750055381260,1.69010125,156.57,156.54,112.04301507]
["bitfinex-derivatives","SOLF0:USTF0",1750055381763,1.69010125,156.57,156.56,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750055383262,1.69010125,156.57,156.54,112.04301507]
["bitfinex-derivatives","SOLF0:USTF0",1750055383758,1.69010125,156.57,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750055384763,0.04709994,156.57,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750055386452,32.4,156.61,156.56,1.64300131]
["bitfinex-derivatives","SOLF0:USTF0",1750055386651,34.04300131,156.61,156.56,1.64300131]
["bitfinex-derivatives","SOLF0:USTF0",1750055387258,34.04300131,156.61,156.59,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750055388067,34.04300131,156.61,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750055396771,0.04725336,156.62,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750055416086,0.04725336,156.62,156.58,79.00311863]
["bitfinex-derivatives","SOLF0:USTF0",1750055416292,0.04725336,156.62,156.58,73.04670618]
["bitfinex-derivatives","SOLF0:USTF0",1750055416685,0.04725336,156.62,156.56,5.95641245]
["bitfinex-derivatives","SOLF0:USTF0",1750055416686,2.57130385,156.59,156.51,5.95641245]
["bitfinex-derivatives","SOLF0:USTF0",1750055416885,2.57131784,156.56,156.49,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750055417791,0.04867931,156.54,156.49,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750055418690,0.04867931,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750055419088,2.57131784,156.61,156.51,2.57131784]
["bitfinex-derivatives","SOLF0:USTF0",1750055419397,32.36,156.6,156.53,2.57131784]
["bitfinex-derivatives","SOLF0:USTF0",1750055419893,32.36,156.6,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750055420089,32.40082328,156.6,156.57,6.43042263]
["bitfinex-derivatives","SOLF0:USTF0",1750055420485,32.40082328,156.6,156.57,0.04452263]
["bitfinex-derivatives","SOLF0:USTF0",1750055421392,32.40082328,156.6,156.57,6.43062263]
["bitfinex-derivatives","SOLF0:USTF0",1750055423100,32.40082328,156.6,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750055424198,32.40082328,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750055424396,32.40082328,156.6,156.57,0.04452263]
["bitfinex-derivatives","SOLF0:USTF0",1750055424803,32.40082328,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750055426604,32.40082328,156.6,156.57,0.04452263]
["bitfinex-derivatives","SOLF0:USTF0",1750055427703,32.40082328,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750055429504,32.40082328,156.6,156.58,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750055431005,32.40082328,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750055433305,32.40082328,156.6,156.57,0.04452263]
["bitfinex-derivatives","SOLF0:USTF0",1750055434105,32.40082328,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750055435308,32.40082328,156.6,156.57,0.04452263]
["bitfinex-derivatives","SOLF0:USTF0",1750055435500,2.57131784,156.58,156.54,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750055435701,6.3878,156.54,156.5,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750055435907,34.91131784,156.53,156.48,5.95641245]
["bitfinex-derivatives","SOLF0:USTF0",1750055436204,34.91131784,156.53,156.47,5.95641245]
["bitfinex-derivatives","SOLF0:USTF0",1750055436405,41.29931784,156.53,156.49,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750055436606,2.57131784,156.51,156.49,0.02266777]
["bitfinex-derivatives","SOLF0:USTF0",1750055436807,6.3892,156.5,156.49,0.02266777]
["bitfinex-derivatives","SOLF0:USTF0",1750055438698,6.3898,156.49,156.45,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750055439006,34.91131784,156.48,156.39,77.66811784]
["bitfinex-derivatives","SOLF0:USTF0",1750055439206,32.34,156.47,156.39,4.66811784]
["bitfinex-derivatives","SOLF0:USTF0",1750055439904,0.04540915,156.45,156.39,4.66811784]
["bitfinex-derivatives","SOLF0:USTF0",1750055440712,0.04540915,156.45,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750055441304,0.04540915,156.45,156.39,75.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750055441904,0.04540915,156.45,156.43,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750055442306,0.04540915,156.45,156.39,75.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750055442908,0.04540915,156.45,156.43,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750055444209,0.04540915,156.45,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750055445806,0.04540915,156.45,156.42,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750055446211,0.04540915,156.45,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750055447415,0.04540915,156.45,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750055452621,0.04540915,156.45,156.43,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750055452820,0.04540915,156.45,156.4,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750055453318,2.57131784,156.44,156.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750055453520,32.36,156.43,156.38,75.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750055453723,32.36,156.43,156.38,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750055453923,38.7522,156.43,156.39,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750055454225,2.57131784,156.4,156.32,75.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750055454522,0.04541833,156.38,156.32,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750055454822,8.478e-05,156.37,156.34,2.57131784]
["bitfinex-derivatives","SOLF0:USTF0",1750055455123,32.36,156.41,156.39,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750055455420,32.36,156.41,156.34,75.57131784]
["bitfinex-derivatives","SOLF0:USTF0",1750055455623,0.0420756,156.39,156.38,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750055458617,7.56e-05,156.39,156.38,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750055459628,32.36,156.46,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750055461129,32.36,156.46,156.44,6.43968134]
["bitfinex-derivatives","SOLF0:USTF0",1750055461323,32.36,156.46,156.44,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1750055461631,32.36,156.46,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750055461820,32.36,156.46,156.44,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1750055462824,32.36,156.46,156.44,6.43978134]
["bitfinex-derivatives","SOLF0:USTF0",1750055464027,32.36,156.46,156.44,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1750055466029,34.93131784,156.46,156.44,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1750055466527,6.3912,156.45,156.44,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1750055467430,6.3923,156.43,156.37,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750055467729,32.36,156.42,156.37,75.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750055468031,32.36,156.42,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750055469730,38.7524,156.42,156.39,6.42969426]
["bitfinex-derivatives","SOLF0:USTF0",1750055470225,38.7524,156.42,156.39,0.03619426]
["bitfinex-derivatives","SOLF0:USTF0",1750055470631,32.36,156.42,156.39,0.03619426]
["bitfinex-derivatives","SOLF0:USTF0",1750055470929,32.36,156.42,156.39,6.42959426]
["bitfinex-derivatives","SOLF0:USTF0",1750055471131,32.36,156.42,156.39,0.03619426]
["bitfinex-derivatives","SOLF0:USTF0",1750055473232,38.7527,156.42,156.39,0.03619426]
["bitfinex-derivatives","SOLF0:USTF0",1750055473533,32.36,156.42,156.39,0.03619426]
["bitfinex-derivatives","SOLF0:USTF0",1750055473727,6.3931,156.41,156.39,0.03619426]
["bitfinex-derivatives","SOLF0:USTF0",1750055474838,6.3932,156.4,156.39,0.03619426]
["bitfinex-derivatives","SOLF0:USTF0",1750055475225,6.3943,156.38,156.35,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1750055475534,38.7543,156.38,156.35,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1750055476233,38.7953893,156.38,156.35,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1750055476735,32.4010893,156.38,156.36,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750055477234,32.4010893,156.38,156.32,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750055477728,32.4010893,156.38,156.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750055477935,32.4010893,156.38,156.35,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1750055478937,32.4010893,156.38,156.36,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750055482237,32.4010893,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750055485636,0.0410893,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750055486638,0.0410893,156.38,156.36,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750055487339,0.0410893,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750055492745,32.36,156.41,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750055492936,32.34,156.44,156.39,2.57131784]
["bitfinex-derivatives","SOLF0:USTF0",1750055493138,32.34,156.44,156.37,75.57131784]
["bitfinex-derivatives","SOLF0:USTF0",1750055493338,32.34,156.44,156.42,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750055495045,32.34,156.44,156.41,0.0410893]
["bitfinex-derivatives","SOLF0:USTF0",1750055495849,38.7319,156.44,156.41,0.0410893]
["bitfinex-derivatives","SOLF0:USTF0",1750055498450,6.3921,156.43,156.41,0.0410893]
["bitfinex-derivatives","SOLF0:USTF0",1750055498645,8.96341784,156.43,156.41,0.0410893]
["bitfinex-derivatives","SOLF0:USTF0",1750055499349,6.3924,156.42,156.41,0.0410893]
["bitfinex-derivatives","SOLF0:USTF0",1750055499546,124.46,156.43,156.39,13.47962261]
["bitfinex-derivatives","SOLF0:USTF0",1750055499756,126.6449,156.43,156.39,13.47962261]
["bitfinex-derivatives","SOLF0:USTF0",1750055499948,2.57131784,156.4,156.39,13.47962261]
["bitfinex-derivatives","SOLF0:USTF0",1750055500454,32.34,156.4,156.39,13.47962261]
["bitfinex-derivatives","SOLF0:USTF0",1750055503551,32.38435047,156.41,156.39,19.87262261]
["bitfinex-derivatives","SOLF0:USTF0",1750055504447,32.38435047,156.41,156.39,13.47962261]
["bitfinex-derivatives","SOLF0:USTF0",1750055505754,32.38435047,156.41,156.39,19.87262261]
["bitfinex-derivatives","SOLF0:USTF0",1750055507356,32.34,156.44,156.39,13.47962261]
["bitfinex-derivatives","SOLF0:USTF0",1750055507747,32.34,156.44,156.41,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750055508350,32.38268817,156.44,156.41,6.43365383]
["bitfinex-derivatives","SOLF0:USTF0",1750055508751,32.38268817,156.44,156.42,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750055509361,32.38268817,156.44,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750055510461,125.66,156.52,156.41,0.04175383]
["bitfinex-derivatives","SOLF0:USTF0",1750055510462,6.3879,156.52,156.42,2.57131784]
["bitfinex-derivatives","SOLF0:USTF0",1750055510757,32.34,156.51,156.44,2.57131784]
["bitfinex-derivatives","SOLF0:USTF0",1750055511157,32.34,156.51,156.48,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750055511356,32.34,156.51,156.44,2.57131784]
["bitfinex-derivatives","SOLF0:USTF0",1750055511552,0.04087965,156.49,156.46,0.04371796]
["bitfinex-derivatives","SOLF0:USTF0",1750055511753,0.04087965,156.49,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750055512963,32.34,156.51,156.5,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750055513560,4.81421784,156.54,156.46,2.6150358]
["bitfinex-derivatives","SOLF0:USTF0",1750055513758,32.34,156.54,156.49,2.57131784]
["bitfinex-derivatives","SOLF0:USTF0",1750055513958,0.04122814,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055514360,0.04122814,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750055517858,0.04122814,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055518563,0.04122814,156.53,156.51,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750055520660,0.04122814,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055520852,35.61254598,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055521961,35.61254598,156.53,156.5,6.43513209]
["bitfinex-derivatives","SOLF0:USTF0",1750055522663,41.99994598,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055522870,35.61254598,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055523457,6.3879,156.52,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055523661,35.61254598,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055524366,42.00014598,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055526072,6.3877,156.52,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055526768,41.99994598,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055527664,41.99994598,156.53,156.5,6.43533209]
["bitfinex-derivatives","SOLF0:USTF0",1750055527862,35.61254598,156.53,156.5,6.43533209]
["bitfinex-derivatives","SOLF0:USTF0",1750055529874,35.61254598,156.53,156.51,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750055530071,33.04122814,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055530374,33.04122814,156.53,156.51,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750055530965,33.04122814,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055531872,33.04122814,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750055533171,0.04122814,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750055535567,2.61254598,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055535768,33.0,156.52,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055536574,39.3878,156.52,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055539278,33.0,156.52,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055539774,0.04122814,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055540273,0.04122814,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750055541269,0.04122814,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055541474,33.04122814,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055541780,33.04122814,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750055541969,0.04122814,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750055543278,0.04122814,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055543871,0.04122814,156.53,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750055544980,0.04122814,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055544981,0.04122814,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750055552888,0.04122814,156.53,156.51,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750055553083,0.04122814,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055554783,0.04122814,156.53,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750055555884,32.7,156.52,156.5,6.43523209]
["bitfinex-derivatives","SOLF0:USTF0",1750055557386,32.7,156.52,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055557387,39.0878,156.52,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055558792,32.7,156.52,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055559087,32.7,156.52,156.5,6.43523209]
["bitfinex-derivatives","SOLF0:USTF0",1750055561695,32.7,156.52,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055563791,39.0878,156.52,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055565195,8.95951784,156.51,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055565590,6.3882,156.51,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055565795,8.95951784,156.51,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055572702,2.57131784,156.51,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055573498,8.95951784,156.51,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055574101,0.04122814,156.53,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055574307,11.75088997,156.62,156.5,0.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1750055574308,4.26915097,156.71,156.52,11.94087376]
["bitfinex-derivatives","SOLF0:USTF0",1750055574606,2.57114484,156.78,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750055574799,6.4777,156.77,156.68,2.57114484]
["bitfinex-derivatives","SOLF0:USTF0",1750055574998,6.4777,156.77,156.7,2.57114484]
["bitfinex-derivatives","SOLF0:USTF0",1750055575303,0.04840599,156.75,156.72,0.04608526]
["bitfinex-derivatives","SOLF0:USTF0",1750055577007,0.04840599,156.75,156.72,3.56608526]
["bitfinex-derivatives","SOLF0:USTF0",1750055577199,0.04840599,156.75,156.72,18.66608526]
["bitfinex-derivatives","SOLF0:USTF0",1750055577404,0.04840599,156.75,156.72,24.91608526]
["bitfinex-derivatives","SOLF0:USTF0",1750055577606,0.04840599,156.75,156.72,34.94608526]
["bitfinex-derivatives","SOLF0:USTF0",1750055578604,0.04840599,156.75,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750055580306,32.7,156.76,156.75,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750055580603,32.7,156.76,156.74,2.56436502]
["bitfinex-derivatives","SOLF0:USTF0",1750055580604,32.8,156.79,156.74,2.56436502]
["bitfinex-derivatives","SOLF0:USTF0",1750055580807,32.8,156.81,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750055581004,32.8,156.82,156.77,2.56436502]
["bitfinex-derivatives","SOLF0:USTF0",1750055581405,0.04260257,156.81,156.78,0.04438743]
["bitfinex-derivatives","SOLF0:USTF0",1750055582701,0.04260257,156.81,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750055586809,32.78,156.85,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750055587209,2.56436502,156.91,156.88,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750055587510,2.56436502,156.89,156.79,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750055587706,0.04189494,156.86,156.82,0.04246116]
["bitfinex-derivatives","SOLF0:USTF0",1750055588009,32.78,156.85,156.82,0.04246116]
["bitfinex-derivatives","SOLF0:USTF0",1750055588207,32.78,156.85,156.84,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750055589514,0.04189494,156.86,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750055589707,9.494e-05,156.86,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750055589907,9.494e-05,156.86,156.85,8.93393567]
["bitfinex-derivatives","SOLF0:USTF0",1750055590108,9.494e-05,156.86,156.85,8.93300733]
["bitfinex-derivatives","SOLF0:USTF0",1750055590507,32.78,156.93,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750055590707,2.1442,156.95,156.84,36.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750055590910,2.1442,156.95,156.88,2.55870733]
["bitfinex-derivatives","SOLF0:USTF0",1750055591104,32.78,156.96,156.9,2.55870733]
["bitfinex-derivatives","SOLF0:USTF0",1750055591613,0.0470067,156.95,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750055602420,0.0470067,156.95,156.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1750055602622,32.7870067,156.95,156.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1750055605127,39.1575067,156.95,156.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1750055605633,4.16971888,156.94,156.91,0.04137672]
["bitfinex-derivatives","SOLF0:USTF0",1750055606219,4.16971888,156.94,156.82,36.90971888]
["bitfinex-derivatives","SOLF0:USTF0",1750055606220,4.16971888,156.92,156.86,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750055606416,32.74,156.91,156.84,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1750055606827,32.74,156.91,156.84,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750055607035,4.16971888,156.9,156.84,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750055607220,4.16971888,156.9,156.85,0.04602041]
["bitfinex-derivatives","SOLF0:USTF0",1750055607221,0.0432536,156.89,156.85,0.04602041]
["bitfinex-derivatives","SOLF0:USTF0",1750055607916,0.0432536,156.89,156.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1750055608120,6.3733,156.88,156.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1750055608428,32.74,156.87,156.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1750055614936,35.30110257,156.87,156.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1750055616636,41.67450257,156.87,156.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1750055616836,35.30110257,156.87,156.85,13.80602041]
["bitfinex-derivatives","SOLF0:USTF0",1750055617830,6.3738,156.86,156.85,13.80602041]
["bitfinex-derivatives","SOLF0:USTF0",1750055618239,35.30110257,156.87,156.85,13.80602041]
["bitfinex-derivatives","SOLF0:USTF0",1750055618733,41.67480257,156.87,156.85,13.80602041]
["bitfinex-derivatives","SOLF0:USTF0",1750055619326,4.81140257,156.88,156.85,13.80602041]
["bitfinex-derivatives","SOLF0:USTF0",1750055619542,32.74,156.87,156.85,13.80602041]
["bitfinex-derivatives","SOLF0:USTF0",1750055621031,39.1137,156.87,156.85,13.80602041]
["bitfinex-derivatives","SOLF0:USTF0",1750055621630,6.3738,156.86,156.85,13.80602041]
["bitfinex-derivatives","SOLF0:USTF0",1750055623128,39.1137,156.87,156.85,13.80602041]
["bitfinex-derivatives","SOLF0:USTF0",1750055625738,32.74,156.87,156.85,28.91602041]
["bitfinex-derivatives","SOLF0:USTF0",1750055626438,39.1134,156.87,156.85,28.91602041]
["bitfinex-derivatives","SOLF0:USTF0",1750055629340,0.0432536,156.89,156.85,28.91602041]
["bitfinex-derivatives","SOLF0:USTF0",1750055629643,0.0432536,156.89,156.85,31.47637732]
["bitfinex-derivatives","SOLF0:USTF0",1750055629830,0.0432536,156.89,156.88,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750055631434,0.0432536,156.89,156.87,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750055632142,0.0432536,156.89,156.85,28.91602041]
["bitfinex-derivatives","SOLF0:USTF0",1750055633443,0.0432536,156.89,156.88,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750055633840,32.74,156.95,156.87,35.29879979]
["bitfinex-derivatives","SOLF0:USTF0",1750055634045,32.74,156.95,156.89,2.55879979]
["bitfinex-derivatives","SOLF0:USTF0",1750055634237,32.74,156.95,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750055635438,32.74,156.95,156.93,6.41908548]
["bitfinex-derivatives","SOLF0:USTF0",1750055635945,32.74,156.95,156.93,0.04818548]
["bitfinex-derivatives","SOLF0:USTF0",1750055636741,32.74,156.95,156.93,6.41908548]
["bitfinex-derivatives","SOLF0:USTF0",1750055638043,32.74,156.95,156.93,0.04818548]
["bitfinex-derivatives","SOLF0:USTF0",1750055638739,32.74,156.95,156.93,6.41918548]
["bitfinex-derivatives","SOLF0:USTF0",1750055639150,32.74,156.95,156.93,0.04818548]
["bitfinex-derivatives","SOLF0:USTF0",1750055639340,32.74,156.95,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750055640550,0.04906694,156.96,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750055659371,0.04906694,156.96,156.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1750055659765,0.04906694,156.96,156.94,19.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750055660172,0.04906694,156.96,156.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1750055661372,0.04906694,156.96,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750055665275,0.04906694,156.96,156.94,33.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750055665475,0.04906694,156.96,156.94,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1750055667078,6.3702,156.95,156.94,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1750055667579,8.92810818,156.95,156.94,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1750055667780,2.55790818,156.95,156.94,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1750055668175,0.04906694,156.96,156.94,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1750055668878,0.04906694,156.96,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750055689391,0.04906694,156.96,156.94,33.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750055689784,0.04906694,156.96,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750055694789,0.04906694,156.96,156.94,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1750055695691,0.04906694,156.96,156.94,33.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750055695692,6.41896694,156.96,156.94,33.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750055695886,0.04906694,156.96,156.94,33.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750055696694,0.04906694,156.96,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750055698190,0.04906694,156.96,156.94,33.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750055698390,8.92814858,156.95,156.94,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1750055698591,0.04906694,156.96,156.94,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1750055698796,0.04906694,156.96,156.94,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1750055700399,6.41886694,156.96,156.94,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1750055700703,6.41886694,156.96,156.94,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1750055701597,6.3702,156.95,156.94,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1750055701798,0.04906694,156.96,156.94,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1750055703091,6.3702,156.95,156.94,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1750055705201,8.92918772,156.95,156.94,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1750055706299,2.55898772,156.95,156.88,5.95898857]
["bitfinex-derivatives","SOLF0:USTF0",1750055706604,2.55898772,156.93,156.88,5.95898857]
["bitfinex-derivatives","SOLF0:USTF0",1750055706803,34.87898772,156.93,156.9,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750055706995,32.32,156.93,156.88,5.95898857]
["bitfinex-derivatives","SOLF0:USTF0",1750055707192,0.04613973,156.92,156.89,5.99947274]
["bitfinex-derivatives","SOLF0:USTF0",1750055707400,0.04613973,156.92,156.89,0.04048417]
["bitfinex-derivatives","SOLF0:USTF0",1750055707597,0.04613973,156.92,156.89,5.99947274]
["bitfinex-derivatives","SOLF0:USTF0",1750055707794,0.04613973,156.92,156.89,0.04048417]
["bitfinex-derivatives","SOLF0:USTF0",1750055707998,0.04613973,156.92,156.89,5.99947274]
["bitfinex-derivatives","SOLF0:USTF0",1750055708200,34.3631,156.97,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750055708401,32.32,156.97,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750055709402,32.32,156.97,156.95,6.41651146]
["bitfinex-derivatives","SOLF0:USTF0",1750055711004,32.32,156.97,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750055712498,32.32,156.97,156.95,6.41651146]
["bitfinex-derivatives","SOLF0:USTF0",1750055713408,32.32,156.97,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750055717810,0.04323426,156.98,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750055718216,0.04323426,156.98,156.95,0.04641146]
["bitfinex-derivatives","SOLF0:USTF0",1750055718612,0.04323426,156.98,156.96,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750055718811,0.04323426,156.98,156.95,0.04641146]
["bitfinex-derivatives","SOLF0:USTF0",1750055719815,0.04323426,156.98,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750055720013,0.04323426,156.98,156.95,0.04641146]
["bitfinex-derivatives","SOLF0:USTF0",1750055721522,0.04323426,156.98,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750055722021,0.04323426,156.98,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750055740942,0.04323426,156.98,156.97,8.00513027]
["bitfinex-derivatives","SOLF0:USTF0",1750055742445,32.3,157.04,156.97,8.00513027]
["bitfinex-derivatives","SOLF0:USTF0",1750055742632,1.63573027,157.04,156.98,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750055742836,1.63573027,157.02,156.98,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750055743143,1.63573027,157.02,156.99,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750055743340,1.63573027,157.0,156.96,1.63573027]
["bitfinex-derivatives","SOLF0:USTF0",1750055743534,1.67800312,157.0,156.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750055744346,0.04227285,157.0,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750055745946,1.10849207,157.1,157.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750055745947,32.3,157.06,157.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750055746147,1.63573027,157.05,157.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750055746949,0.04267291,157.06,157.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750055747444,0.04267291,157.06,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750055748746,366.86,157.24,157.04,41.21457692]
["bitfinex-derivatives","SOLF0:USTF0",1750055748943,32.3,157.23,157.11,2.55457692]
["bitfinex-derivatives","SOLF0:USTF0",1750055749139,6.3606,157.19,157.11,2.55457692]
["bitfinex-derivatives","SOLF0:USTF0",1750055749545,2.55457692,157.2,157.1,4.61607692]
["bitfinex-derivatives","SOLF0:USTF0",1750055749745,0.048163,157.17,157.13,0.04323542]
["bitfinex-derivatives","SOLF0:USTF0",1750055750338,0.048163,157.17,157.13,6.40613542]
["bitfinex-derivatives","SOLF0:USTF0",1750055750539,0.048163,157.17,157.13,0.04323542]
["bitfinex-derivatives","SOLF0:USTF0",1750055751042,2.55457692,157.14,157.13,0.04323542]
["bitfinex-derivatives","SOLF0:USTF0",1750055751449,8.91707692,157.14,157.13,0.04323542]
["bitfinex-derivatives","SOLF0:USTF0",1750055752045,2.55457692,157.14,157.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750055752245,32.3,157.15,157.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750055752246,2.55457692,157.12,157.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750055753051,2.55457692,157.1,157.07,0.0467897]
["bitfinex-derivatives","SOLF0:USTF0",1750055753853,6.3645,157.09,157.07,0.0467897]
["bitfinex-derivatives","SOLF0:USTF0",1750055754550,6.3642,157.1,157.07,0.0467897]
["bitfinex-derivatives","SOLF0:USTF0",1750055754854,0.04607897,157.11,157.07,0.0467897]
["bitfinex-derivatives","SOLF0:USTF0",1750055755652,0.04607897,157.11,157.07,6.4119897]
["bitfinex-derivatives","SOLF0:USTF0",1750055757656,0.04607897,157.11,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750055759452,0.04607897,157.11,157.09,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750055759650,0.04607897,157.11,157.07,0.0467897]
["bitfinex-derivatives","SOLF0:USTF0",1750055760057,0.04607897,157.11,157.07,6.4119897]
["bitfinex-derivatives","SOLF0:USTF0",1750055760255,0.04607897,157.11,157.07,0.0467897]
["bitfinex-derivatives","SOLF0:USTF0",1750055760558,8.91947692,157.08,157.07,0.0467897]
["bitfinex-derivatives","SOLF0:USTF0",1750055761059,2.55457692,157.08,156.99,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1750055761258,2.55457692,157.06,156.99,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1750055761458,6.3663,157.05,157.01,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750055761659,34.83457692,157.06,157.0,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1750055761954,2.55457692,157.04,157.01,0.04180832]
["bitfinex-derivatives","SOLF0:USTF0",1750055762147,0.04817167,157.05,157.01,0.04180832]
["bitfinex-derivatives","SOLF0:USTF0",1750055762351,2.60274859,157.05,157.01,0.04180832]
["bitfinex-derivatives","SOLF0:USTF0",1750055762557,0.04817167,157.05,157.01,0.04180832]
["bitfinex-derivatives","SOLF0:USTF0",1750055762861,2.60274859,157.05,157.01,0.04180832]
["bitfinex-derivatives","SOLF0:USTF0",1750055764363,6.3668,157.04,157.01,0.04180832]
["bitfinex-derivatives","SOLF0:USTF0",1750055766465,6.367,157.03,157.01,0.04180832]
["bitfinex-derivatives","SOLF0:USTF0",1750055766664,8.92157692,157.03,157.01,0.04180832]
["bitfinex-derivatives","SOLF0:USTF0",1750055768261,6.3674,157.02,157.01,0.04180832]
["bitfinex-derivatives","SOLF0:USTF0",1750055768465,32.32,157.02,156.93,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750055768665,2.55457692,156.99,156.93,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750055768867,2.55457692,156.99,156.96,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750055769361,2.59661919,156.99,156.96,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750055769667,2.59661919,156.99,156.96,6.41405955]
["bitfinex-derivatives","SOLF0:USTF0",1750055770467,0.04204227,156.99,156.96,0.04435955]
["bitfinex-derivatives","SOLF0:USTF0",1750055771572,0.04204227,156.99,156.97,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750055771772,0.04204227,156.99,156.96,0.04435955]
["bitfinex-derivatives","SOLF0:USTF0",1750055772567,0.04204227,156.99,156.96,6.41405955]
["bitfinex-derivatives","SOLF0:USTF0",1750055773575,0.04204227,156.99,156.97,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750055774074,0.04204227,156.99,156.97,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750055774370,2.59661919,156.99,156.96,0.04435955]
["bitfinex-derivatives","SOLF0:USTF0",1750055774570,32.32,156.98,156.96,0.04435955]
["bitfinex-derivatives","SOLF0:USTF0",1750055778376,32.32,156.98,156.96,6.41415955]
["bitfinex-derivatives","SOLF0:USTF0",1750055780979,32.32,156.98,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750055781372,0.04204227,156.99,156.96,0.04435955]
["bitfinex-derivatives","SOLF0:USTF0",1750055781581,0.04204227,156.99,156.98,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750055783367,34.87457692,157.04,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750055783572,32.32,157.04,156.95,44.13457692]
["bitfinex-derivatives","SOLF0:USTF0",1750055783778,32.32,157.04,156.97,2.55457692]
["bitfinex-derivatives","SOLF0:USTF0",1750055784478,0.04519763,157.02,156.99,0.04740558]
["bitfinex-derivatives","SOLF0:USTF0",1750055784684,0.04519763,157.02,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750055785684,32.32,157.07,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750055786479,2.55457692,157.06,157.03,0.04835671]
["bitfinex-derivatives","SOLF0:USTF0",1750055787280,8.92067692,157.06,157.03,0.04835671]
["bitfinex-derivatives","SOLF0:USTF0",1750055788182,2.55457692,157.06,157.03,6.41525671]
["bitfinex-derivatives","SOLF0:USTF0",1750055789882,2.55457692,157.06,157.03,0.04835671]
["bitfinex-derivatives","SOLF0:USTF0",1750055790477,2.55457692,157.04,157.03,0.04835671]
["bitfinex-derivatives","SOLF0:USTF0",1750055796796,8.92117692,157.04,157.03,0.04835671]
["bitfinex-derivatives","SOLF0:USTF0",1750055802684,2.55457692,157.04,156.96,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1750055802987,2.55457692,156.99,156.97,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750055804390,0.04151586,157.0,156.96,0.04646665]
["bitfinex-derivatives","SOLF0:USTF0",1750055804593,2.59609278,157.0,156.96,0.04646665]
["bitfinex-derivatives","SOLF0:USTF0",1750055805095,2.59609278,157.0,156.97,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750055805285,2.59609278,157.0,156.96,0.04646665]
["bitfinex-derivatives","SOLF0:USTF0",1750055806091,2.59609278,157.0,156.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750055809297,8.96459278,157.0,156.97,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750055809498,2.55457692,156.98,156.97,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750055810297,2.55457692,156.98,156.96,0.04646665]
["bitfinex-derivatives","SOLF0:USTF0",1750055810496,8.92387692,156.98,156.96,0.04646665]
["bitfinex-derivatives","SOLF0:USTF0",1750055810699,2.55457692,156.98,156.96,0.04646665]
["bitfinex-derivatives","SOLF0:USTF0",1750055811001,34.83457692,156.99,156.96,0.04646665]
["bitfinex-derivatives","SOLF0:USTF0",1750055811498,34.83457692,156.99,156.97,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750055812198,0.04151586,157.0,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750055812400,34.87609278,157.0,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750055824011,34.87609278,157.0,156.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750055824920,34.87609278,157.0,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750055825122,34.87609278,157.0,156.96,0.04646665]
["bitfinex-derivatives","SOLF0:USTF0",1750055825320,2.55457692,156.98,156.96,0.04646665]
["bitfinex-derivatives","SOLF0:USTF0",1750055825819,2.55457692,156.99,156.96,0.04646665]
["bitfinex-derivatives","SOLF0:USTF0",1750055826013,34.87609278,157.0,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750055826212,34.87609278,157.0,156.96,0.04646665]
["bitfinex-derivatives","SOLF0:USTF0",1750055826613,6.3686,156.99,156.97,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750055828317,6.3686,156.99,156.96,6.41616665]
["bitfinex-derivatives","SOLF0:USTF0",1750055828516,2.55457692,156.98,156.96,0.04646665]
["bitfinex-derivatives","SOLF0:USTF0",1750055829719,2.55457692,156.98,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750055832624,2.55457692,156.98,156.96,6.41606665]
["bitfinex-derivatives","SOLF0:USTF0",1750055833925,2.55457692,156.98,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750055838815,40.15581418,157.09,156.97,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750055839020,11.84372128,157.11,156.97,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750055839021,2.55457692,157.06,156.98,5.94605271]
["bitfinex-derivatives","SOLF0:USTF0",1750055839426,2.55457692,157.06,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750055839823,2.60094858,157.06,157.03,0.04662945]
["bitfinex-derivatives","SOLF0:USTF0",1750055840026,2.55457692,157.04,157.03,0.04662945]
["bitfinex-derivatives","SOLF0:USTF0",1750055840230,34.81457692,157.04,156.99,5.94605271]
["bitfinex-derivatives","SOLF0:USTF0",1750055840431,2.55457692,157.02,156.99,5.94605271]
["bitfinex-derivatives","SOLF0:USTF0",1750055840828,2.55457692,157.02,157.0,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750055842732,8.92197692,157.02,157.0,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750055843831,8.92197692,157.02,156.99,6.41323544]
["bitfinex-derivatives","SOLF0:USTF0",1750055845427,6.4152565,157.03,157.0,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750055845627,2.55457692,157.02,157.0,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750055846332,2.55457692,157.02,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750055846529,2.60273342,157.03,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750055847633,2.60273342,157.03,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750055849732,0.0481565,157.03,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750055850825,5.65e-05,157.03,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750055853138,5.65e-05,157.03,157.02,12.31897129]
["bitfinex-derivatives","SOLF0:USTF0",1750055855544,5.65e-05,157.03,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750055863560,5.65e-05,157.03,157.02,12.31897129]
["bitfinex-derivatives","SOLF0:USTF0",1750055863861,5.65e-05,157.03,157.02,114.16197692]
["bitfinex-derivatives","SOLF0:USTF0",1750055865460,5.65e-05,157.03,157.02,122.09004721]
["bitfinex-derivatives","SOLF0:USTF0",1750055866151,5.65e-05,157.03,157.02,114.16197692]
["bitfinex-derivatives","SOLF0:USTF0",1750055867663,5.65e-05,157.03,157.02,120.52197692]
["bitfinex-derivatives","SOLF0:USTF0",1750055867866,5.65e-05,157.03,157.02,128.45004721]
["bitfinex-derivatives","SOLF0:USTF0",1750055868960,5.65e-05,157.03,157.02,122.09004721]
["bitfinex-derivatives","SOLF0:USTF0",1750055869552,5.65e-05,157.03,157.02,114.16197692]
["bitfinex-derivatives","SOLF0:USTF0",1750055879469,5.65e-05,157.03,157.02,122.09004721]
["bitfinex-derivatives","SOLF0:USTF0",1750055880272,5.65e-05,157.03,157.02,14.29547029]
["bitfinex-derivatives","SOLF0:USTF0",1750055880577,5.65e-05,157.03,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750055880875,1.63603006,157.01,156.99,0.04483544]
["bitfinex-derivatives","SOLF0:USTF0",1750055881575,1.63603006,157.01,156.94,5.92629014]
["bitfinex-derivatives","SOLF0:USTF0",1750055881874,1.63603006,156.97,156.96,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750055882873,2.55741694,156.97,156.96,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750055883765,8.93741694,156.97,156.92,5.92629014]
["bitfinex-derivatives","SOLF0:USTF0",1750055883965,2.55741694,156.93,156.88,5.92629014]
["bitfinex-derivatives","SOLF0:USTF0",1750055884169,2.55741694,156.93,156.87,132.9663141]
["bitfinex-derivatives","SOLF0:USTF0",1750055884170,2.55741694,156.93,156.89,5.92629014]
["bitfinex-derivatives","SOLF0:USTF0",1750055884372,2.55741694,156.93,156.88,5.92629014]
["bitfinex-derivatives","SOLF0:USTF0",1750055884867,6.3697,156.97,156.88,5.92629014]
["bitfinex-derivatives","SOLF0:USTF0",1750055884868,2.55741694,156.97,156.91,5.92629014]
["bitfinex-derivatives","SOLF0:USTF0",1750055885069,32.22,156.99,156.89,0.04219052]
["bitfinex-derivatives","SOLF0:USTF0",1750055885070,2.55741694,156.95,156.89,5.92629014]
["bitfinex-derivatives","SOLF0:USTF0",1750055885978,0.0469356,156.94,156.9,0.04515035]
["bitfinex-derivatives","SOLF0:USTF0",1750055886673,0.0469356,156.94,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750055893293,3.56e-05,156.94,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750055918422,3.56e-05,156.94,156.93,8.92841694]
["bitfinex-derivatives","SOLF0:USTF0",1750055919526,3.56e-05,156.94,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750055923022,3.56e-05,156.94,156.93,12.27985363]
["bitfinex-derivatives","SOLF0:USTF0",1750055923429,3.56e-05,156.94,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750055923726,3.56e-05,156.94,156.93,12.31671354]
["bitfinex-derivatives","SOLF0:USTF0",1750055923926,3.56e-05,156.94,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750055924229,3.56e-05,156.94,156.93,12.31680946]
["bitfinex-derivatives","SOLF0:USTF0",1750055924620,3.56e-05,156.94,156.93,14.29907029]
["bitfinex-derivatives","SOLF0:USTF0",1750055930434,3.56e-05,156.94,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750055930626,3.56e-05,156.94,156.93,12.33222096]
["bitfinex-derivatives","SOLF0:USTF0",1750055931226,3.56e-05,156.94,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750055932729,3.56e-05,156.94,156.93,12.33222096]
["bitfinex-derivatives","SOLF0:USTF0",1750055935832,3.56e-05,156.94,156.93,14.29917029]
["bitfinex-derivatives","SOLF0:USTF0",1750055940132,3.56e-05,156.94,156.93,87.29917029]
["bitfinex-derivatives","SOLF0:USTF0",1750055940340,3.56e-05,156.94,156.93,91.26320543]
["bitfinex-derivatives","SOLF0:USTF0",1750055940534,3.56e-05,156.94,156.93,87.31621782]
["bitfinex-derivatives","SOLF0:USTF0",1750055941537,3.56e-05,156.94,156.93,79.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750055942335,3.56e-05,156.94,156.93,87.31621782]
["bitfinex-derivatives","SOLF0:USTF0",1750055944542,3.56e-05,156.94,156.93,14.31621782]
["bitfinex-derivatives","SOLF0:USTF0",1750055955056,3.56e-05,156.94,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750055955861,3.56e-05,156.94,156.93,14.31621782]
["bitfinex-derivatives","SOLF0:USTF0",1750055956060,3.56e-05,156.94,156.93,18.26320543]
["bitfinex-derivatives","SOLF0:USTF0",1750055957658,3.56e-05,156.94,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750055959459,3.56e-05,156.94,156.93,18.28498458]
["bitfinex-derivatives","SOLF0:USTF0",1750055959656,3.56e-05,156.94,156.93,20.84240152]
["bitfinex-derivatives","SOLF0:USTF0",1750055960056,3.56e-05,156.94,156.93,8.92851694]
["bitfinex-derivatives","SOLF0:USTF0",1750055960256,4.305,157.03,156.93,75.55741694]
["bitfinex-derivatives","SOLF0:USTF0",1750055960457,36.485,157.03,156.99,5.95366372]
["bitfinex-derivatives","SOLF0:USTF0",1750055960655,32.18,157.03,157.0,5.95366372]
["bitfinex-derivatives","SOLF0:USTF0",1750055960857,366.6,157.05,157.01,5.95366372]
["bitfinex-derivatives","SOLF0:USTF0",1750055961358,366.64855806,157.05,157.01,5.99873606]
["bitfinex-derivatives","SOLF0:USTF0",1750055962861,366.64855806,157.05,157.01,0.04507234]
["bitfinex-derivatives","SOLF0:USTF0",1750055963262,0.04855806,157.05,157.04,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750055965658,0.04855806,157.05,157.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750055966263,0.04855806,157.05,157.04,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750055966461,0.04855806,157.05,157.01,0.04507234]
["bitfinex-derivatives","SOLF0:USTF0",1750055967267,0.04855806,157.05,157.03,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750055967858,0.04855806,157.05,157.01,0.04507234]
["bitfinex-derivatives","SOLF0:USTF0",1750055968369,0.04855806,157.05,157.02,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750055969655,0.04855806,157.05,157.03,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750055970468,0.04855806,157.05,157.04,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750055971467,0.04855806,157.05,157.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750055973163,0.04855806,157.05,157.04,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750055979076,8.965975,157.05,157.01,0.04507234]
["bitfinex-derivatives","SOLF0:USTF0",1750055979268,2.55741694,157.02,156.94,5.95366372]
["bitfinex-derivatives","SOLF0:USTF0",1750055979469,32.16,157.01,156.95,5.95366372]
["bitfinex-derivatives","SOLF0:USTF0",1750055979969,32.16,157.01,156.94,5.95366372]
["bitfinex-derivatives","SOLF0:USTF0",1750055980273,32.16,157.01,156.99,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750055981572,32.16,157.01,156.98,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750055981775,32.16,157.01,156.96,0.0433675]
["bitfinex-derivatives","SOLF0:USTF0",1750055982269,2.55741694,157.0,156.96,0.0433675]
["bitfinex-derivatives","SOLF0:USTF0",1750055982571,2.55741694,156.98,156.96,0.0433675]
["bitfinex-derivatives","SOLF0:USTF0",1750055983375,32.14,156.97,156.96,0.0433675]
["bitfinex-derivatives","SOLF0:USTF0",1750055985277,32.14,156.97,156.96,6.4132675]
["bitfinex-derivatives","SOLF0:USTF0",1750055986481,32.14,156.97,156.96,0.0433675]
["bitfinex-derivatives","SOLF0:USTF0",1750055990175,32.14,156.97,156.96,6.4132675]
["bitfinex-derivatives","SOLF0:USTF0",1750055995384,32.14,156.97,156.96,0.0433675]
["bitfinex-derivatives","SOLF0:USTF0",1750055996279,32.14,156.97,156.96,6.4132675]
["bitfinex-derivatives","SOLF0:USTF0",1750055996685,32.14,156.97,156.96,0.0433675]
["bitfinex-derivatives","SOLF0:USTF0",1750055996884,32.14,156.97,156.96,6.4132675]
["bitfinex-derivatives","SOLF0:USTF0",1750055997586,34.76061773,156.98,156.96,6.4132675]
["bitfinex-derivatives","SOLF0:USTF0",1750055997987,34.76061773,156.98,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750056000179,32.20320079,156.98,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750056002786,33.83956788,156.98,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750056006187,33.83956788,156.98,156.96,0.0433675]
["bitfinex-derivatives","SOLF0:USTF0",1750056006689,33.83956788,156.98,156.96,6.4131675]
["bitfinex-derivatives","SOLF0:USTF0",1750056007392,32.20320079,156.98,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750056007586,33.83956788,156.98,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750056009093,0.04320079,156.98,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750056009293,1.67956788,156.98,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750056009793,0.04320079,156.98,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750056015696,32.16,157.01,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750056019201,32.16,157.01,156.99,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750056019402,32.16,157.01,156.96,0.0433675]
["bitfinex-derivatives","SOLF0:USTF0",1750056019798,32.16,157.01,156.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750056020402,2.55646438,157.0,156.96,0.0433675]
["bitfinex-derivatives","SOLF0:USTF0",1750056021797,2.55646438,157.0,156.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750056022701,2.55646438,157.0,156.99,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750056023202,32.16,157.01,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750056023403,32.16,157.01,156.96,0.0433675]
["bitfinex-derivatives","SOLF0:USTF0",1750056024596,32.16,157.01,156.99,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750056024998,32.16,157.01,156.96,5.99703122]
["bitfinex-derivatives","SOLF0:USTF0",1750056025599,32.16,157.01,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750056026202,32.16,157.01,156.96,5.99703122]
["bitfinex-derivatives","SOLF0:USTF0",1750056027296,32.16,157.01,156.97,5.95366372]
["bitfinex-derivatives","SOLF0:USTF0",1750056028396,2.59752891,157.02,156.98,5.95366372]
["bitfinex-derivatives","SOLF0:USTF0",1750056028397,0.04106453,157.02,156.98,5.95366372]
["bitfinex-derivatives","SOLF0:USTF0",1750056029003,0.04106453,157.02,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750056037804,6.453e-05,157.02,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750056041209,6.453e-05,157.02,157.01,12.30257446]
["bitfinex-derivatives","SOLF0:USTF0",1750056041408,6.453e-05,157.02,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750056042409,6.453e-05,157.02,157.01,14.30611829]
["bitfinex-derivatives","SOLF0:USTF0",1750056043303,6.453e-05,157.02,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750056043812,6.453e-05,157.02,157.01,14.30611829]
["bitfinex-derivatives","SOLF0:USTF0",1750056045207,6.453e-05,157.02,157.01,87.30611829]
["bitfinex-derivatives","SOLF0:USTF0",1750056046307,6.453e-05,157.02,157.01,79.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750056046503,6.453e-05,157.02,157.01,85.28670924]
["bitfinex-derivatives","SOLF0:USTF0",1750056046909,6.453e-05,157.02,157.01,87.84014994]
["bitfinex-derivatives","SOLF0:USTF0",1750056047111,6.453e-05,157.02,157.01,81.9213407]
["bitfinex-derivatives","SOLF0:USTF0",1750056048408,6.453e-05,157.02,157.01,87.83806709]
["bitfinex-derivatives","SOLF0:USTF0",1750056049114,6.453e-05,157.02,157.01,87.8376332]
["bitfinex-derivatives","SOLF0:USTF0",1750056049314,6.453e-05,157.02,157.01,87.83714767]
["bitfinex-derivatives","SOLF0:USTF0",1750056052217,366.74,157.16,157.02,12.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750056052415,2.5534407,157.14,157.05,8.46386561]
["bitfinex-derivatives","SOLF0:USTF0",1750056052604,2.5534407,157.14,157.05,2.5534407]
["bitfinex-derivatives","SOLF0:USTF0",1750056053212,0.04042322,157.11,157.08,0.04635678]
["bitfinex-derivatives","SOLF0:USTF0",1750056053917,0.04042322,157.11,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750056055614,2.322e-05,157.11,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750056057614,2.322e-05,157.11,157.1,8.9177407]
["bitfinex-derivatives","SOLF0:USTF0",1750056057814,2.322e-05,157.11,157.1,38.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750056060926,2.322e-05,157.11,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750056061717,2.322e-05,157.11,157.1,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750056061924,2.322e-05,157.11,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750056062116,2.322e-05,157.11,157.08,0.04635678]
["bitfinex-derivatives","SOLF0:USTF0",1750056062117,2.5534407,157.1,157.08,0.04635678]
["bitfinex-derivatives","SOLF0:USTF0",1750056062315,2.5534407,157.1,157.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750056062620,2.5534407,157.1,157.07,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750056062621,8.9178407,157.1,157.07,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750056062819,8.9178407,157.1,157.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750056063418,0.04847004,157.08,157.07,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750056067230,0.04847004,157.08,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750056067830,32.12847004,157.08,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750056069332,41.04711074,157.08,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750056069520,34.68191074,157.08,157.04,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750056070031,2.5534407,157.06,157.04,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750056070531,2.5534407,157.06,157.04,6.41444316]
["bitfinex-derivatives","SOLF0:USTF0",1750056070823,2.5534407,157.06,157.04,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750056071221,8.9196407,157.06,157.04,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750056071927,6.3663,157.05,157.04,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750056074430,6.3661,157.06,157.04,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750056074618,2.5534407,157.05,157.04,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750056075936,8.9197407,157.05,157.04,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750056076339,2.5534407,157.05,156.97,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750056076537,38.4268,157.04,157.01,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750056076734,32.06,157.04,156.97,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750056077336,0.04228888,157.02,156.99,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1750056078633,0.04228888,157.02,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750056082142,32.08,157.1,157.07,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750056082346,32.08,157.1,157.03,2.5534407]
["bitfinex-derivatives","SOLF0:USTF0",1750056083143,0.04764217,157.08,157.05,0.04623242]
["bitfinex-derivatives","SOLF0:USTF0",1750056083748,0.04764217,157.08,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750056084251,0.04764217,157.08,157.05,0.04623242]
["bitfinex-derivatives","SOLF0:USTF0",1750056084650,0.04764217,157.08,157.05,6.41243242]
["bitfinex-derivatives","SOLF0:USTF0",1750056084847,0.04764217,157.08,157.05,0.04623242]
["bitfinex-derivatives","SOLF0:USTF0",1750056085453,0.04764217,157.08,157.06,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750056086452,0.04764217,157.08,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750056086649,0.04764217,157.08,157.05,0.04623242]
["bitfinex-derivatives","SOLF0:USTF0",1750056086850,0.04764217,157.08,157.06,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750056089053,0.04764217,157.08,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750056091655,0.04764217,157.08,157.05,0.04623242]
["bitfinex-derivatives","SOLF0:USTF0",1750056091656,0.04764217,157.08,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750056092851,0.04764217,157.08,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750056093552,0.04764217,157.08,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750056094258,0.04764217,157.08,157.05,0.04623242]
["bitfinex-derivatives","SOLF0:USTF0",1750056094259,2.60108287,157.08,157.05,0.04623242]
["bitfinex-derivatives","SOLF0:USTF0",1750056094456,2.5534407,157.06,157.05,0.04623242]
["bitfinex-derivatives","SOLF0:USTF0",1750056094655,34.6134407,157.06,157.05,0.04623242]
["bitfinex-derivatives","SOLF0:USTF0",1750056094855,40.9793407,157.06,157.05,0.04623242]
["bitfinex-derivatives","SOLF0:USTF0",1750056097248,40.9793407,157.06,156.98,107.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750056097249,34.6134407,157.06,156.98,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750056097451,2.5534407,157.04,156.98,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750056098357,0.04207375,157.03,156.99,0.04653161]
["bitfinex-derivatives","SOLF0:USTF0",1750056099358,0.04207375,157.03,157.01,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750056100754,0.04207375,157.03,157.02,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750056103059,32.06,157.07,157.0,2.5534407]
["bitfinex-derivatives","SOLF0:USTF0",1750056103359,2.5534407,157.05,156.99,75.10473161]
["bitfinex-derivatives","SOLF0:USTF0",1750056103558,8.9198407,157.05,156.99,75.10473161]
["bitfinex-derivatives","SOLF0:USTF0",1750056103757,2.5534407,157.05,156.99,75.10473161]
["bitfinex-derivatives","SOLF0:USTF0",1750056103956,0.04222454,157.04,156.99,75.10473161]
["bitfinex-derivatives","SOLF0:USTF0",1750056105360,0.04222454,157.04,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750056109564,6.40902454,157.04,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750056109861,2.59566524,157.04,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750056110364,0.04222454,157.04,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750056114067,6.40902454,157.04,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750056114362,0.04222454,157.04,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750056114671,34.6134407,157.03,156.99,0.04653161]
["bitfinex-derivatives","SOLF0:USTF0",1750056114863,2.5534407,157.01,156.99,6.41513161]
["bitfinex-derivatives","SOLF0:USTF0",1750056115163,6.3684,157.0,156.99,0.04653161]
["bitfinex-derivatives","SOLF0:USTF0",1750056115361,2.5534407,157.01,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750056115566,2.5534407,156.96,156.91,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750056115766,5.94165294,157.02,156.9,5.91042491]
["bitfinex-derivatives","SOLF0:USTF0",1750056115767,2.5534407,156.94,156.9,5.91042491]
["bitfinex-derivatives","SOLF0:USTF0",1750056115961,2.5534407,156.94,156.9,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750056116165,2.5534407,156.94,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750056116366,2.59964573,156.94,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750056117271,0.04620503,156.94,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750056117473,32.06,156.95,156.94,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750056119872,0.0411445,156.96,156.9,8.01480692]
["bitfinex-derivatives","SOLF0:USTF0",1750056119873,0.0411445,156.96,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750056120578,32.08,157.02,156.95,2.5534407]
["bitfinex-derivatives","SOLF0:USTF0",1750056120870,32.08,157.02,156.96,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750056121064,32.08,157.02,157.01,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750056122371,0.04636045,157.03,157.02,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750056122561,32.08,157.05,157.0,0.04118153]
["bitfinex-derivatives","SOLF0:USTF0",1750056123566,0.04763093,157.04,157.0,0.04118153]
["bitfinex-derivatives","SOLF0:USTF0",1750056124172,0.04763093,157.04,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750056126877,32.06,157.07,157.06,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750056128176,32.06,157.07,157.05,6.41180112]
["bitfinex-derivatives","SOLF0:USTF0",1750056129478,32.06,157.07,157.06,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750056130182,32.06,157.07,157.05,0.04560112]
["bitfinex-derivatives","SOLF0:USTF0",1750056131283,38.4256,157.07,157.05,0.04560112]
["bitfinex-derivatives","SOLF0:USTF0",1750056131977,2.5534407,157.06,157.05,0.04560112]
["bitfinex-derivatives","SOLF0:USTF0",1750056134582,8.9193407,157.06,157.05,0.04560112]
["bitfinex-derivatives","SOLF0:USTF0",1750056134785,8.9193407,157.06,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750056135575,2.5534407,157.04,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750056135875,32.24,157.03,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750056140884,32.24,157.03,157.01,6.40977136]
["bitfinex-derivatives","SOLF0:USTF0",1750056141093,32.24,157.03,157.01,0.04197136]
["bitfinex-derivatives","SOLF0:USTF0",1750056141393,2.5534407,157.02,157.01,0.04197136]
["bitfinex-derivatives","SOLF0:USTF0",1750056141988,8.9210407,157.02,157.01,0.04197136]
["bitfinex-derivatives","SOLF0:USTF0",1750056142495,19.12,156.96,156.74,5.93332269]
["bitfinex-derivatives","SOLF0:USTF0",1750056142685,2.55758076,156.75,156.69,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750056142883,2.55758076,156.75,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750056143182,2.55758076,156.72,156.69,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750056143484,2.60428007,156.72,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750056143691,0.04669931,156.72,156.69,6.36957717]
["bitfinex-derivatives","SOLF0:USTF0",1750056146297,4.18140778,156.73,156.69,6.36957717]
["bitfinex-derivatives","SOLF0:USTF0",1750056146799,4.18140778,156.73,156.69,12.75017717]
["bitfinex-derivatives","SOLF0:USTF0",1750056147192,0.04512699,156.73,156.69,12.75017717]
["bitfinex-derivatives","SOLF0:USTF0",1750056149597,0.04512699,156.73,156.69,6.36957717]
["bitfinex-derivatives","SOLF0:USTF0",1750056149794,0.04512699,156.73,156.7,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750056150900,0.04512699,156.73,156.69,6.36957717]
["bitfinex-derivatives","SOLF0:USTF0",1750056151097,1.11,156.7,156.69,6.36957717]
["bitfinex-derivatives","SOLF0:USTF0",1750056151698,1.11,156.7,156.69,12.75037717]
["bitfinex-derivatives","SOLF0:USTF0",1750056151902,0.04512699,156.73,156.69,12.74957717]
["bitfinex-derivatives","SOLF0:USTF0",1750056152104,0.04512699,156.73,156.69,6.36957717]
["bitfinex-derivatives","SOLF0:USTF0",1750056152695,0.04512699,156.73,156.7,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750056152894,0.04512699,156.73,156.69,6.36957717]
["bitfinex-derivatives","SOLF0:USTF0",1750056153092,0.04512699,156.73,156.7,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750056153496,0.04512699,156.73,156.69,6.36957717]
["bitfinex-derivatives","SOLF0:USTF0",1750056154801,0.04512699,156.73,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750056155000,0.04512699,156.73,156.69,6.36957717]
["bitfinex-derivatives","SOLF0:USTF0",1750056155903,0.04512699,156.73,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750056156406,0.04512699,156.73,156.7,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750056157705,0.04512699,156.73,156.69,12.75047717]
["bitfinex-derivatives","SOLF0:USTF0",1750056158004,0.04512699,156.73,156.69,6.36957717]
["bitfinex-derivatives","SOLF0:USTF0",1750056158306,4.22431111,156.73,156.69,6.36957717]
["bitfinex-derivatives","SOLF0:USTF0",1750056158803,4.22431111,156.73,156.69,12.75047717]
["bitfinex-derivatives","SOLF0:USTF0",1750056160112,6.3798,156.72,156.69,4.29877717]
["bitfinex-derivatives","SOLF0:USTF0",1750056160303,4.22431111,156.73,156.69,0.04307717]
["bitfinex-derivatives","SOLF0:USTF0",1750056160502,33.72,156.72,156.69,0.04307717]
["bitfinex-derivatives","SOLF0:USTF0",1750056162615,33.72,156.72,156.7,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750056167312,33.72,156.72,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750056167905,33.72,156.72,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750056171017,33.72,156.72,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750056178720,33.72,156.72,156.69,0.04307717]
["bitfinex-derivatives","SOLF0:USTF0",1750056179421,33.72,156.72,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750056181111,33.72,156.72,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750056181921,2.56548258,156.71,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750056182819,2.56548258,156.71,156.69,0.04307717]
["bitfinex-derivatives","SOLF0:USTF0",1750056183716,2.56641129,156.7,156.69,0.04307717]
["bitfinex-derivatives","SOLF0:USTF0",1750056183922,2.56641129,156.7,156.69,6.42397717]
["bitfinex-derivatives","SOLF0:USTF0",1750056186416,5.05215909,156.7,156.69,6.42397717]
["bitfinex-derivatives","SOLF0:USTF0",1750056186616,5.05215957,156.7,156.69,6.42397717]
["bitfinex-derivatives","SOLF0:USTF0",1750056187723,5.05227556,156.7,156.69,6.42397717]
["bitfinex-derivatives","SOLF0:USTF0",1750056187912,2.56641129,156.7,156.69,6.42397717]
["bitfinex-derivatives","SOLF0:USTF0",1750056188116,5.01252203,156.7,156.69,6.42397717]
["bitfinex-derivatives","SOLF0:USTF0",1750056188316,2.56641129,156.7,156.69,6.42397717]
["bitfinex-derivatives","SOLF0:USTF0",1750056188525,5.01252314,156.7,156.69,6.42397717]
["bitfinex-derivatives","SOLF0:USTF0",1750056188828,5.01252827,156.7,156.69,6.42397717]
["bitfinex-derivatives","SOLF0:USTF0",1750056189018,2.56641129,156.7,156.69,6.42397717]
["bitfinex-derivatives","SOLF0:USTF0",1750056189218,4.96757692,156.7,156.69,6.42397717]
["bitfinex-derivatives","SOLF0:USTF0",1750056189629,4.96289806,156.7,156.69,6.42397717]
["bitfinex-derivatives","SOLF0:USTF0",1750056189825,4.96289806,156.7,156.69,0.04307717]
["bitfinex-derivatives","SOLF0:USTF0",1750056190030,2.56641129,156.7,156.69,0.04307717]
["bitfinex-derivatives","SOLF0:USTF0",1750056192935,2.56641129,156.7,156.69,6.42407717]
["bitfinex-derivatives","SOLF0:USTF0",1750056196338,8.94701129,156.7,156.69,0.04307717]
["bitfinex-derivatives","SOLF0:USTF0",1750056196536,8.94701129,156.7,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750056196938,2.56641129,156.7,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750056201044,8.94701129,156.7,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750056201646,2.56641129,156.7,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750056201839,2.56641129,156.7,156.67,0.04720962]
["bitfinex-derivatives","SOLF0:USTF0",1750056202047,2.56641129,156.68,156.64,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750056202244,33.24,156.68,156.64,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750056202439,2.56641129,156.66,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750056216160,0.04636507,156.67,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750056225257,6.507e-05,156.67,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750056225960,2.56647636,156.67,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750056227164,2.56647636,156.67,156.65,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750056228368,2.56647636,156.67,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750056229059,6.507e-05,156.67,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750056235866,6.507e-05,156.67,156.64,0.0473363]
["bitfinex-derivatives","SOLF0:USTF0",1750056236066,2.56641129,156.66,156.64,0.0473363]
["bitfinex-derivatives","SOLF0:USTF0",1750056236270,2.56641129,156.66,156.55,12.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750056236271,2.56836073,156.65,156.54,10.32254296]
["bitfinex-derivatives","SOLF0:USTF0",1750056236470,32.38,156.64,156.56,2.56836073]
["bitfinex-derivatives","SOLF0:USTF0",1750056236671,32.38,156.64,156.56,10.32254296]
["bitfinex-derivatives","SOLF0:USTF0",1750056236873,32.38,156.64,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750056237373,32.38,156.64,156.61,6.42699539]
["bitfinex-derivatives","SOLF0:USTF0",1750056238371,32.38,156.64,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750056240978,1.64383504,156.63,156.61,0.04289539]
["bitfinex-derivatives","SOLF0:USTF0",1750056241879,1.64383504,156.63,156.61,6.42689539]
["bitfinex-derivatives","SOLF0:USTF0",1750056242776,32.38,156.64,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750056243084,1.64383504,156.63,156.61,0.04289539]
["bitfinex-derivatives","SOLF0:USTF0",1750056244978,8.02733504,156.63,156.61,0.04289539]
["bitfinex-derivatives","SOLF0:USTF0",1750056245676,6.3838,156.62,156.61,0.04289539]
["bitfinex-derivatives","SOLF0:USTF0",1750056245874,1.64383504,156.63,156.54,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750056246069,1.64383504,156.57,156.54,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750056246764,0.04485518,156.57,156.54,6.59082864]
["bitfinex-derivatives","SOLF0:USTF0",1750056247677,0.04485518,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056248270,2.61489392,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056250775,0.04485518,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056257572,2.61489392,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056257883,0.04485518,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056268188,0.04485518,156.57,156.54,0.04772864]
["bitfinex-derivatives","SOLF0:USTF0",1750056268893,1.64522325,156.55,156.54,6.43482864]
["bitfinex-derivatives","SOLF0:USTF0",1750056272896,32.28,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750056273090,33.92522325,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750056276299,32.28,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750056276503,33.92522325,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750056279708,32.28,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750056280002,33.92522325,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750056282909,32.28,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750056283207,33.92522325,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750056288014,1.64522325,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750056288616,1.69007843,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056288910,0.04485518,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056292013,1.69007843,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056295215,0.04485518,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056305121,32.28,156.6,156.56,1.64522325]
["bitfinex-derivatives","SOLF0:USTF0",1750056305426,33.92522325,156.63,156.58,1.64522325]
["bitfinex-derivatives","SOLF0:USTF0",1750056305614,33.92522325,156.63,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750056306629,32.28,156.63,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750056307526,0.04560175,156.64,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750056307728,1.64522325,156.65,156.61,0.04645117]
["bitfinex-derivatives","SOLF0:USTF0",1750056308131,1.64522325,156.65,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750056309729,32.32855382,156.66,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750056310030,33.97377707,156.66,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750056310229,33.97377707,156.66,156.61,0.04645117]
["bitfinex-derivatives","SOLF0:USTF0",1750056310426,1.64522325,156.64,156.61,0.04645117]
["bitfinex-derivatives","SOLF0:USTF0",1750056310831,33.97377707,156.66,156.61,0.04645117]
["bitfinex-derivatives","SOLF0:USTF0",1750056311033,33.97377707,156.66,156.62,1.64522325]
["bitfinex-derivatives","SOLF0:USTF0",1750056311429,33.97377707,156.66,156.61,0.04645117]
["bitfinex-derivatives","SOLF0:USTF0",1750056311735,1.64522325,156.64,156.61,0.04645117]
["bitfinex-derivatives","SOLF0:USTF0",1750056313136,1.64522325,156.64,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750056313635,32.32855382,156.66,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750056313837,1.64522325,156.63,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750056314237,32.32855382,156.66,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750056314439,1.64522325,156.64,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750056314836,34.89657079,156.66,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750056315338,41.27877079,156.66,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750056316337,32.32855382,156.66,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750056318643,32.32855382,156.66,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750056319138,32.32855382,156.66,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750056322942,38.71075382,156.66,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750056323135,38.71075382,156.66,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750056323741,38.71075382,156.66,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750056323943,32.32855382,156.66,156.61,0.04645117]
["bitfinex-derivatives","SOLF0:USTF0",1750056324338,32.32855382,156.66,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750056326142,32.32855382,156.66,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750056327148,2.56801697,156.65,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750056328751,8.95081697,156.65,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750056329049,2.56801697,156.65,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750056329244,2.56801697,156.63,156.61,0.04645117]
["bitfinex-derivatives","SOLF0:USTF0",1750056329447,2.56801697,156.63,156.61,6.43045117]
["bitfinex-derivatives","SOLF0:USTF0",1750056332454,8.95151697,156.63,156.61,0.04645117]
["bitfinex-derivatives","SOLF0:USTF0",1750056332654,32.28,156.62,156.61,0.04645117]
["bitfinex-derivatives","SOLF0:USTF0",1750056332952,38.6638,156.62,156.61,0.04645117]
["bitfinex-derivatives","SOLF0:USTF0",1750056333251,44.62828841,156.62,156.61,0.04645117]
["bitfinex-derivatives","SOLF0:USTF0",1750056333550,38.6638,156.62,156.61,0.04645117]
["bitfinex-derivatives","SOLF0:USTF0",1750056336149,38.6638,156.62,156.59,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750056336457,2.56801697,156.61,156.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1750056336659,2.56801697,156.61,156.51,45.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750056336660,2.56801697,156.59,156.52,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750056336957,32.28,156.58,156.52,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750056337150,0.04180393,156.57,156.53,0.04376485]
["bitfinex-derivatives","SOLF0:USTF0",1750056339057,0.04180393,156.57,156.55,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056339456,2.6098209,156.57,156.53,0.04376485]
["bitfinex-derivatives","SOLF0:USTF0",1750056339658,2.56801697,156.55,156.53,6.43086485]
["bitfinex-derivatives","SOLF0:USTF0",1750056339852,2.56801697,156.55,156.53,0.04376485]
["bitfinex-derivatives","SOLF0:USTF0",1750056340159,2.56801697,156.55,156.53,6.43096485]
["bitfinex-derivatives","SOLF0:USTF0",1750056341458,2.56801697,156.55,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750056342460,2.56801697,156.55,156.53,6.43106485]
["bitfinex-derivatives","SOLF0:USTF0",1750056343254,2.56801697,156.55,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750056343446,2.56801697,156.55,156.53,0.04376485]
["bitfinex-derivatives","SOLF0:USTF0",1750056344160,32.28,156.54,156.53,0.04376485]
["bitfinex-derivatives","SOLF0:USTF0",1750056345557,38.6671,156.54,156.51,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750056345753,2.56801697,156.52,156.51,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750056346354,2.56801697,156.52,156.48,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750056346549,2.61162038,156.52,156.48,4.4221553]
["bitfinex-derivatives","SOLF0:USTF0",1750056346952,2.61162038,156.52,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750056347759,2.61162038,156.52,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750056348161,0.04360341,156.52,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750056350766,32.32360341,156.52,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750056355365,0.04360341,156.52,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750056355560,32.3,156.55,156.53,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750056356564,32.3,156.55,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750056357367,32.3,156.55,156.53,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750056359570,32.3,156.55,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750056360470,32.3,156.55,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750056360660,0.04309471,156.56,156.52,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1750056360859,32.3,156.64,156.54,2.56801697]
["bitfinex-derivatives","SOLF0:USTF0",1750056361064,34.86801697,156.64,156.56,2.56801697]
["bitfinex-derivatives","SOLF0:USTF0",1750056361767,0.04151533,156.62,156.58,0.04610076]
["bitfinex-derivatives","SOLF0:USTF0",1750056362267,0.04151533,156.62,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750056362966,0.04151533,156.62,156.58,0.04610076]
["bitfinex-derivatives","SOLF0:USTF0",1750056365768,0.04151533,156.62,156.6,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750056366374,0.04151533,156.62,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750056367364,32.3,156.64,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750056367765,28.8982,156.64,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750056367970,25.4964,156.64,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750056368171,32.28,156.67,156.65,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750056368876,32.28,156.67,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750056374384,0.04739529,156.68,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750056381894,0.04739529,156.68,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750056382201,2.56801697,156.67,156.64,0.04308745]
["bitfinex-derivatives","SOLF0:USTF0",1750056382385,32.26,156.66,156.64,0.04308745]
["bitfinex-derivatives","SOLF0:USTF0",1750056382692,2.56801697,156.65,156.58,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750056383793,2.56801697,156.65,156.61,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1750056383794,0.04213642,156.63,156.61,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1750056385394,2.61015339,156.63,156.61,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1750056385790,32.26,156.62,156.61,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1750056386386,32.26,156.62,156.6,0.04260667]
["bitfinex-derivatives","SOLF0:USTF0",1750056386591,2.56801697,156.61,156.6,0.04260667]
["bitfinex-derivatives","SOLF0:USTF0",1750056386792,2.56801697,156.61,156.6,6.42720667]
["bitfinex-derivatives","SOLF0:USTF0",1750056386999,2.56801697,156.61,156.6,0.04260667]
["bitfinex-derivatives","SOLF0:USTF0",1750056387297,32.26,156.62,156.6,0.04260667]
["bitfinex-derivatives","SOLF0:USTF0",1750056387494,32.26,156.62,156.6,6.42700667]
["bitfinex-derivatives","SOLF0:USTF0",1750056387798,32.26,156.62,156.6,0.04260667]
["bitfinex-derivatives","SOLF0:USTF0",1750056388000,32.26,156.62,156.6,6.42720667]
["bitfinex-derivatives","SOLF0:USTF0",1750056388299,34.82801697,156.62,156.6,6.42720667]
["bitfinex-derivatives","SOLF0:USTF0",1750056389301,34.82801697,156.62,156.6,0.04260667]
["bitfinex-derivatives","SOLF0:USTF0",1750056390002,41.21181697,156.62,156.6,0.04260667]
["bitfinex-derivatives","SOLF0:USTF0",1750056390194,34.82801697,156.62,156.6,0.04260667]
["bitfinex-derivatives","SOLF0:USTF0",1750056391602,6.3842,156.61,156.6,0.04260667]
["bitfinex-derivatives","SOLF0:USTF0",1750056393006,34.82801697,156.62,156.56,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750056393308,2.56801697,156.58,156.56,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750056393499,32.26,156.57,156.56,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750056393908,32.26,156.57,156.55,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750056394709,32.26,156.57,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750056395200,32.26,156.57,156.54,0.04267943]
["bitfinex-derivatives","SOLF0:USTF0",1750056395508,32.26,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056397505,0.0435677,156.58,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750056397703,0.0435677,156.58,156.54,0.04267943]
["bitfinex-derivatives","SOLF0:USTF0",1750056397704,32.28,156.62,156.55,4.62851697]
["bitfinex-derivatives","SOLF0:USTF0",1750056398109,32.28,156.62,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750056401115,32.28,156.62,156.6,6.43350424]
["bitfinex-derivatives","SOLF0:USTF0",1750056401317,32.28,156.62,156.6,0.04900424]
["bitfinex-derivatives","SOLF0:USTF0",1750056401813,32.28,156.62,156.6,6.43340424]
["bitfinex-derivatives","SOLF0:USTF0",1750056403116,32.28,156.62,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750056412931,0.04148824,156.63,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750056416423,32.28,156.65,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750056420524,0.04202976,156.66,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750056420920,367.74,156.69,156.64,0.04847589]
["bitfinex-derivatives","SOLF0:USTF0",1750056420921,32.26,156.69,156.64,0.04847589]
["bitfinex-derivatives","SOLF0:USTF0",1750056421129,32.26,156.69,156.68,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750056421524,32.26,156.69,156.64,0.04847589]
["bitfinex-derivatives","SOLF0:USTF0",1750056421825,34.82801697,156.69,156.64,0.04847589]
["bitfinex-derivatives","SOLF0:USTF0",1750056422013,0.04777003,156.68,156.64,0.04847589]
["bitfinex-derivatives","SOLF0:USTF0",1750056422218,0.04777003,156.68,156.65,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750056423019,0.04777003,156.68,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750056423429,0.04777003,156.68,156.64,0.04847589]
["bitfinex-derivatives","SOLF0:USTF0",1750056424626,0.04777003,156.68,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750056425325,0.04777003,156.68,156.64,0.04847589]
["bitfinex-derivatives","SOLF0:USTF0",1750056426021,2.56801697,156.66,156.64,0.04847589]
["bitfinex-derivatives","SOLF0:USTF0",1750056428127,32.26,156.65,156.64,0.04847589]
["bitfinex-derivatives","SOLF0:USTF0",1750056429931,32.26,156.65,156.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1750056430123,2.56801697,156.63,156.56,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750056430629,2.56801697,156.61,156.56,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750056430931,0.04578508,156.6,156.57,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1750056431517,0.04578508,156.6,156.59,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750056431928,32.26,156.64,156.57,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1750056432123,32.26,156.64,156.61,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750056432628,32.26,156.64,156.56,9.09881697]
["bitfinex-derivatives","SOLF0:USTF0",1750056432828,0.04575711,156.62,156.56,12.09881697]
["bitfinex-derivatives","SOLF0:USTF0",1750056433128,0.04575711,156.62,156.58,0.04020689]
["bitfinex-derivatives","SOLF0:USTF0",1750056433328,0.04575711,156.62,156.61,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750056437925,32.26,156.64,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750056439935,0.04706441,156.65,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750056440325,0.04706441,156.65,156.62,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1750056441035,0.04706441,156.65,156.63,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750056441239,0.04706441,156.65,156.62,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1750056441531,0.04706441,156.65,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750056442037,0.04706441,156.65,156.62,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1750056442639,0.04706441,156.65,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750056443641,0.04706441,156.65,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750056444139,0.04706441,156.65,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750056444336,0.04706441,156.65,156.62,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1750056446234,0.04706441,156.65,156.63,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750056446640,0.04706441,156.65,156.62,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1750056447537,0.04706441,156.65,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750056463651,0.04706441,156.65,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750056464850,0.04706441,156.65,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750056467152,0.04706441,156.65,156.62,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1750056468451,2.56801697,156.64,156.62,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1750056468648,32.66,156.63,156.62,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1750056472463,39.0434,156.63,156.62,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1750056474058,32.66,156.63,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750056474259,2.56801697,156.61,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750056474552,2.56801697,156.61,156.56,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750056475164,0.04181039,156.6,156.57,0.04486159]
["bitfinex-derivatives","SOLF0:USTF0",1750056475644,0.04181039,156.6,156.58,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750056477858,0.04181039,156.6,156.59,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750056481359,32.52,156.64,156.57,0.04486159]
["bitfinex-derivatives","SOLF0:USTF0",1750056482354,0.04632225,156.62,156.57,0.04486159]
["bitfinex-derivatives","SOLF0:USTF0",1750056482864,0.04632225,156.62,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750056487856,2.225e-05,156.62,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750056498079,2.225e-05,156.62,156.61,8.95221697]
["bitfinex-derivatives","SOLF0:USTF0",1750056500776,2.225e-05,156.62,156.61,8.02710168]
["bitfinex-derivatives","SOLF0:USTF0",1750056507881,2.225e-05,156.62,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750056510688,2.225e-05,156.62,156.61,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750056511988,2.225e-05,156.62,156.61,10.24020168]
["bitfinex-derivatives","SOLF0:USTF0",1750056514797,32.52,156.68,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750056517996,0.02139938,156.69,156.68,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750056518195,0.02139938,156.69,156.66,0.04484807]
["bitfinex-derivatives","SOLF0:USTF0",1750056519597,0.02139938,156.69,156.68,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750056536020,0.02139938,156.69,156.66,0.04484807]
["bitfinex-derivatives","SOLF0:USTF0",1750056536317,1.64290168,156.67,156.66,0.04484807]
["bitfinex-derivatives","SOLF0:USTF0",1750056536619,1.64290168,156.67,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750056536620,8.02500168,156.67,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750056536918,1.64290168,156.64,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750056537614,34.14290168,156.64,156.62,0.04300107]
["bitfinex-derivatives","SOLF0:USTF0",1750056537811,6.3834,156.63,156.62,0.04300107]
["bitfinex-derivatives","SOLF0:USTF0",1750056538013,40.09523318,156.64,156.54,1.64290168]
["bitfinex-derivatives","SOLF0:USTF0",1750056538319,1.64290168,156.61,156.56,1.64290168]
["bitfinex-derivatives","SOLF0:USTF0",1750056539017,0.04678784,156.6,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056539216,0.04678784,156.6,156.59,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750056540822,0.04678784,156.6,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750056541022,0.04678784,156.6,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056541419,0.04678784,156.6,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750056542527,0.04678784,156.6,156.59,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750056545020,2.61599192,156.6,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750056545427,35.05599192,156.6,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750056545630,35.05599192,156.6,156.57,6.42867922]
["bitfinex-derivatives","SOLF0:USTF0",1750056545928,2.56920408,156.59,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056546324,2.56920408,156.59,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750056548328,2.56920408,156.59,156.57,6.42857922]
["bitfinex-derivatives","SOLF0:USTF0",1750056549531,32.48678784,156.6,156.58,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750056549827,32.48678784,156.6,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056549828,35.05599192,156.6,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056550725,35.05599192,156.6,156.58,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750056553132,41.44069192,156.6,156.57,6.42867922]
["bitfinex-derivatives","SOLF0:USTF0",1750056554133,35.05599192,156.6,156.58,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750056554331,35.05599192,156.6,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056554733,41.44069192,156.6,156.57,6.42837922]
["bitfinex-derivatives","SOLF0:USTF0",1750056555029,35.05599192,156.6,156.57,6.42837922]
["bitfinex-derivatives","SOLF0:USTF0",1750056555236,35.05599192,156.6,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056555430,35.05599192,156.6,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750056557636,35.05599192,156.6,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056557637,35.05599192,156.6,156.59,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750056559236,32.48678784,156.6,156.59,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750056559438,32.48678784,156.6,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750056560337,32.48678784,156.6,156.59,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750056561033,32.48678784,156.6,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750056561733,2.56920408,156.59,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750056564442,2.56920408,156.59,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056564941,1.64517715,156.58,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056568441,6.3854,156.59,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056569141,1.64517715,156.58,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056570433,8.03067715,156.58,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056570633,1.64517715,156.58,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056571140,8.03067715,156.58,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056572644,1.64517715,156.58,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056574448,8.03067715,156.58,156.57,0.04287922]
["bitfinex-derivatives","SOLF0:USTF0",1750056575643,1.64517715,156.58,156.51,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750056575850,1.64517715,156.53,156.51,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750056576145,1.64517715,156.53,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750056579743,38.3723315,156.58,156.51,5.9732557]
["bitfinex-derivatives","SOLF0:USTF0",1750056579946,1.64517715,156.57,156.52,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750056580644,1.64517715,156.59,156.55,1.64517715]
["bitfinex-derivatives","SOLF0:USTF0",1750056580949,0.0472901,156.59,156.55,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1750056581151,0.0472901,156.59,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750056582957,32.42,156.64,156.55,2.61679551]
["bitfinex-derivatives","SOLF0:USTF0",1750056583844,0.04516411,156.61,156.55,2.61679551]
["bitfinex-derivatives","SOLF0:USTF0",1750056584448,0.04516411,156.61,156.6,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750056584643,32.42,156.64,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056584844,32.42,156.64,156.59,2.61316639]
["bitfinex-derivatives","SOLF0:USTF0",1750056585045,32.42,156.64,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750056585348,32.42,156.64,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056586346,2.56921287,156.63,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056586656,2.56921287,156.61,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056588251,32.4,156.6,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056593356,32.4,156.6,156.59,6.42895352]
["bitfinex-derivatives","SOLF0:USTF0",1750056593959,34.96921287,156.63,156.6,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750056594658,34.96921287,156.63,156.59,6.42885352]
["bitfinex-derivatives","SOLF0:USTF0",1750056595052,2.56921287,156.62,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056595252,2.56921287,156.62,156.6,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750056596456,2.56921287,156.62,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056596653,32.4,156.63,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056597456,38.7835,156.63,156.6,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750056597952,2.56921287,156.62,156.6,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750056598352,2.56921287,156.62,156.59,6.42885352]
["bitfinex-derivatives","SOLF0:USTF0",1750056598960,2.56921287,156.62,156.6,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750056600266,41.35271287,156.63,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056600447,373.7323315,156.66,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056600653,34.96921287,156.65,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056600853,41.35201287,156.65,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750056601257,2.56921287,156.64,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750056602250,8.95231287,156.64,156.61,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750056602855,6.3836,156.63,156.6,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750056603059,2.56921287,156.62,156.6,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750056604154,2.56921287,156.62,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750056604850,2.56921287,156.62,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056605060,32.3,156.61,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056606758,38.6843,156.61,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056610161,38.6843,156.61,156.59,6.42895352]
["bitfinex-derivatives","SOLF0:USTF0",1750056610463,32.3,156.61,156.59,6.42895352]
["bitfinex-derivatives","SOLF0:USTF0",1750056614067,38.6844,156.61,156.59,6.42895352]
["bitfinex-derivatives","SOLF0:USTF0",1750056614763,32.3,156.61,156.59,6.42895352]
["bitfinex-derivatives","SOLF0:USTF0",1750056619669,38.6843,156.61,156.59,6.42895352]
["bitfinex-derivatives","SOLF0:USTF0",1750056621373,32.3,156.61,156.59,6.42895352]
["bitfinex-derivatives","SOLF0:USTF0",1750056621774,32.3,156.61,156.6,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750056622075,32.3,156.61,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056622376,32.3,156.61,156.59,6.42875352]
["bitfinex-derivatives","SOLF0:USTF0",1750056622776,38.6843,156.61,156.59,6.42875352]
["bitfinex-derivatives","SOLF0:USTF0",1750056624276,32.3,156.61,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056624873,1.64467625,156.6,156.59,0.04395352]
["bitfinex-derivatives","SOLF0:USTF0",1750056625173,131.75700775,156.6,156.55,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750056625378,1.64467625,156.56,156.5,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750056625581,1.64467625,156.54,156.49,8.85277625]
["bitfinex-derivatives","SOLF0:USTF0",1750056626266,0.04147196,156.53,156.5,0.04222357]
["bitfinex-derivatives","SOLF0:USTF0",1750056627379,0.04147196,156.53,156.5,1.68689982]
["bitfinex-derivatives","SOLF0:USTF0",1750056627682,0.04147196,156.53,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750056636582,5.9523315,156.59,156.51,2.571231]
["bitfinex-derivatives","SOLF0:USTF0",1750056636885,38.2723315,156.64,156.57,2.571231]
["bitfinex-derivatives","SOLF0:USTF0",1750056637085,32.32,156.64,156.58,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750056637291,32.32,156.64,156.61,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750056637586,32.32,156.64,156.61,6.43270976]
["bitfinex-derivatives","SOLF0:USTF0",1750056638287,32.32,156.64,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750056638478,32.32,156.64,156.61,0.04890976]
["bitfinex-derivatives","SOLF0:USTF0",1750056638681,2.571231,156.63,156.61,0.04890976]
["bitfinex-derivatives","SOLF0:USTF0",1750056639982,6.3838,156.62,156.61,0.04890976]
["bitfinex-derivatives","SOLF0:USTF0",1750056642383,8.5235625,156.63,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056642589,2.571231,156.58,156.53,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750056642778,34.871231,156.58,156.53,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750056642986,32.3,156.58,156.53,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750056643389,0.04185043,156.57,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056643686,0.04185043,156.57,156.56,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750056644693,0.04185043,156.57,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750056650198,0.04185043,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056660902,0.04185043,156.57,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750056661095,6.42775043,156.57,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056661294,0.04185043,156.57,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056661793,6.42775043,156.57,156.55,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750056662794,1.64546353,156.56,156.55,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750056674607,1.64546353,156.56,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056674608,1.64546353,156.56,156.54,6.42753389]
["bitfinex-derivatives","SOLF0:USTF0",1750056677607,1.64546353,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750056679511,0.04185043,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056679710,1.68731396,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056681711,0.04185043,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056682015,1.64414554,156.57,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056682414,1.64414554,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056682611,38.7043,156.61,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056682815,1.64414554,156.58,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056683215,1.64473046,156.58,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056683517,1.64473046,156.58,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750056685020,0.02064387,156.59,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750056685219,1.64473046,156.58,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750056687721,0.02064387,156.59,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750056687921,1.66537433,156.59,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750056688919,1.66537433,156.59,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056689118,1.64473046,156.56,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056689626,1.64473046,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750056689921,1.64473046,156.57,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056690723,0.02064387,156.59,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056690924,1.64473046,156.57,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056691422,1.64473046,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056700634,1.64473046,156.57,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750056700834,1.64473046,156.56,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750056701234,32.46,156.58,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056701435,1.64473046,156.57,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056702838,1.64473046,156.57,156.56,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750056703843,1.64473046,156.57,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750056704034,1.64473046,156.56,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750056709243,32.46,156.58,156.56,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750056709439,1.64473046,156.57,156.56,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750056709645,32.46,156.58,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056709850,32.46,156.58,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750056711147,34.10473046,156.58,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750056713844,32.46,156.58,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750056714058,34.10473046,156.58,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750056716250,34.10473046,156.58,156.56,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750056716552,1.64473046,156.57,156.56,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750056717453,1.64473046,156.57,156.55,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750056719852,8.03063046,156.57,156.55,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750056720054,1.64473046,156.57,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056720251,38.43670185,156.58,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056720554,1.64473046,156.55,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056721754,1.64473046,156.55,156.54,6.42743389]
["bitfinex-derivatives","SOLF0:USTF0",1750056723256,38.42863359,156.58,156.54,0.04063389]
["bitfinex-derivatives","SOLF0:USTF0",1750056723554,38.44863359,156.64,156.57,1.64473046]
["bitfinex-derivatives","SOLF0:USTF0",1750056723763,34.12473046,156.64,156.59,1.64473046]
["bitfinex-derivatives","SOLF0:USTF0",1750056724453,34.12473046,156.64,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750056724857,32.48,156.64,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750056725054,32.48,156.67,156.62,0.04085877]
["bitfinex-derivatives","SOLF0:USTF0",1750056725961,32.48,156.67,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750056730961,32.48,156.67,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750056731763,32.48,156.67,156.62,0.04085877]
["bitfinex-derivatives","SOLF0:USTF0",1750056732465,32.48,156.67,156.65,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750056732762,32.48,156.67,156.62,0.04085877]
["bitfinex-derivatives","SOLF0:USTF0",1750056733365,32.48,156.67,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750056734463,32.48,156.67,156.65,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750056735073,32.48,156.67,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750056737671,32.32,156.7,156.63,4.69768525]
["bitfinex-derivatives","SOLF0:USTF0",1750056737873,32.32,156.7,156.65,0.04730671]
["bitfinex-derivatives","SOLF0:USTF0",1750056738071,32.32,156.7,156.68,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750056738965,32.32,156.7,156.65,0.04730671]
["bitfinex-derivatives","SOLF0:USTF0",1750056739673,32.32,156.7,156.68,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750056740771,32.32,156.7,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750056744075,32.32,156.7,156.65,0.04730671]
["bitfinex-derivatives","SOLF0:USTF0",1750056744876,32.32,156.7,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750056745475,32.32,156.7,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750056745677,32.32,156.7,156.65,0.04730671]
["bitfinex-derivatives","SOLF0:USTF0",1750056747076,32.32,156.7,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750056750380,38.7006,156.7,156.67,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750056750671,2.56778525,156.69,156.67,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750056751475,2.56778525,156.69,156.65,0.04730671]
["bitfinex-derivatives","SOLF0:USTF0",1750056752081,2.56778525,156.67,156.65,0.04730671]
["bitfinex-derivatives","SOLF0:USTF0",1750056753572,32.3,156.66,156.65,0.04730671]
["bitfinex-derivatives","SOLF0:USTF0",1750056754677,38.6822,156.66,156.65,0.04730671]
["bitfinex-derivatives","SOLF0:USTF0",1750056754888,32.3,156.66,156.65,0.04730671]
["bitfinex-derivatives","SOLF0:USTF0",1750056762788,33.94339199,156.66,156.65,0.04730671]
["bitfinex-derivatives","SOLF0:USTF0",1750056764695,33.94339199,156.66,156.57,1.64339199]
["bitfinex-derivatives","SOLF0:USTF0",1750056764897,1.64339199,156.62,156.57,1.64339199]
["bitfinex-derivatives","SOLF0:USTF0",1750056765087,1.64339199,156.62,156.61,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750056765388,1.64339199,156.65,156.59,1.64339199]
["bitfinex-derivatives","SOLF0:USTF0",1750056765593,1.64339199,156.65,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750056765787,32.34148256,156.66,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750056765988,1.64339199,156.65,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750056767197,32.34148256,156.66,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750056767388,33.98487455,156.66,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750056776401,32.34148256,156.66,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750056776596,33.98487455,156.66,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750056777795,33.98487455,156.66,156.64,0.04301781]
["bitfinex-derivatives","SOLF0:USTF0",1750056778101,33.98487455,156.66,156.6,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750056778300,1.64339199,156.61,156.6,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750056778999,1.64339199,156.61,156.6,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750056779192,0.0437196,156.62,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750056779796,1.68711159,156.62,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750056780400,33.98711159,156.62,156.59,0.04217285]
["bitfinex-derivatives","SOLF0:USTF0",1750056780597,1.64339199,156.6,156.59,0.04217285]
["bitfinex-derivatives","SOLF0:USTF0",1750056780801,2.56984175,156.6,156.59,0.04217285]
["bitfinex-derivatives","SOLF0:USTF0",1750056782098,2.56984175,156.6,156.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750056782303,2.56984175,156.57,156.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750056782503,34.86984175,156.57,156.54,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750056783107,34.91188322,156.57,156.54,6.43015619]
["bitfinex-derivatives","SOLF0:USTF0",1750056783308,34.91188322,156.57,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750056784298,34.91188322,156.57,156.54,6.43025619]
["bitfinex-derivatives","SOLF0:USTF0",1750056785106,34.91188322,156.57,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750056785711,34.91188322,156.57,156.54,0.04335619]
["bitfinex-derivatives","SOLF0:USTF0",1750056785903,34.91188322,156.57,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750056786812,32.34204147,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056787602,32.34204147,156.57,156.55,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750056788604,0.04204147,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750056793217,0.04204147,156.57,156.54,6.43035619]
["bitfinex-derivatives","SOLF0:USTF0",1750056793410,2.56984175,156.56,156.54,6.43035619]
["bitfinex-derivatives","SOLF0:USTF0",1750056793818,2.56984175,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750056794112,0.04204147,156.57,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750056800224,2.56984175,156.56,156.54,0.04335619]
["bitfinex-derivatives","SOLF0:USTF0",1750056800428,32.3,156.55,156.48,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750056800625,2.56984175,156.53,156.48,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750056800823,8.95814175,156.53,156.48,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750056801225,8.95814175,156.53,156.49,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750056801428,9.00017101,156.53,156.49,6.43732957]
["bitfinex-derivatives","SOLF0:USTF0",1750056801626,9.00017101,156.53,156.49,0.04782957]
["bitfinex-derivatives","SOLF0:USTF0",1750056802024,2.56984175,156.51,156.49,0.04782957]
["bitfinex-derivatives","SOLF0:USTF0",1750056802228,32.3,156.5,156.49,0.04782957]
["bitfinex-derivatives","SOLF0:USTF0",1750056802630,32.3,156.5,156.49,6.43762957]
["bitfinex-derivatives","SOLF0:USTF0",1750056821745,32.34202926,156.53,156.52,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750056823449,32.3,156.55,156.54,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750056823640,32.3,156.56,156.5,4.68424175]
["bitfinex-derivatives","SOLF0:USTF0",1750056824445,0.04206193,156.55,156.51,0.04491547]
["bitfinex-derivatives","SOLF0:USTF0",1750056824639,0.04206193,156.55,156.51,2.28191547]
["bitfinex-derivatives","SOLF0:USTF0",1750056825241,0.04206193,156.55,156.54,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750056834453,0.04206193,156.55,156.53,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750056834652,0.04206193,156.55,156.51,2.28191547]
["bitfinex-derivatives","SOLF0:USTF0",1750056834950,0.04206193,156.55,156.53,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750056835849,0.04206193,156.55,156.54,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750056836248,0.04206193,156.55,156.53,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750056840157,0.04206193,156.55,156.54,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750056853862,0.04206193,156.55,156.52,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750056854064,1.64525112,156.54,156.52,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750056856861,6.42966193,156.55,156.52,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750056857271,6.42966193,156.55,156.53,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750056857761,6.42966193,156.55,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750056858663,6.3879,156.54,156.51,6.43371547]
["bitfinex-derivatives","SOLF0:USTF0",1750056858863,6.3879,156.54,156.51,0.04491547]
["bitfinex-derivatives","SOLF0:USTF0",1750056859469,6.42956193,156.55,156.52,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750056859857,0.04206193,156.55,156.52,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750056860762,6.3878,156.54,156.52,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750056861872,6.3878,156.54,156.51,6.43381547]
["bitfinex-derivatives","SOLF0:USTF0",1750056867679,6.42956193,156.55,156.52,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750056868374,6.3878,156.54,156.51,6.43371547]
["bitfinex-derivatives","SOLF0:USTF0",1750056869377,8.95937763,156.54,156.51,6.43371547]
["bitfinex-derivatives","SOLF0:USTF0",1750056870877,6.3878,156.54,156.51,6.43371547]
["bitfinex-derivatives","SOLF0:USTF0",1750056871270,8.95937763,156.54,156.51,6.43371547]
["bitfinex-derivatives","SOLF0:USTF0",1750056874879,6.3882,156.53,156.51,6.43371547]
["bitfinex-derivatives","SOLF0:USTF0",1750056875079,6.3882,156.53,156.51,0.04491547]
["bitfinex-derivatives","SOLF0:USTF0",1750056875276,34.85157763,156.52,156.51,0.04491547]
["bitfinex-derivatives","SOLF0:USTF0",1750056875477,6.3893,156.51,156.48,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750056875781,2.57157763,156.5,156.43,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750056875978,2.57157763,156.5,156.44,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750056876282,6.3898,156.49,156.46,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750056876481,6.43541811,156.49,156.46,6.4366564]
["bitfinex-derivatives","SOLF0:USTF0",1750056876867,38.6702,156.48,156.46,0.0458564]
["bitfinex-derivatives","SOLF0:USTF0",1750056877575,41.24177763,156.48,156.46,0.0458564]
["bitfinex-derivatives","SOLF0:USTF0",1750056877975,34.85157763,156.48,156.46,0.0458564]
["bitfinex-derivatives","SOLF0:USTF0",1750056879485,34.85157763,156.48,156.46,6.4368564]
["bitfinex-derivatives","SOLF0:USTF0",1750056880891,1.64738073,156.47,156.46,6.4368564]
["bitfinex-derivatives","SOLF0:USTF0",1750056881684,1.64738073,156.54,156.46,0.0458564]
["bitfinex-derivatives","SOLF0:USTF0",1750056881891,1.64738073,156.54,156.5,1.64738073]
["bitfinex-derivatives","SOLF0:USTF0",1750056882782,1.69471846,156.54,156.5,1.6916047]
["bitfinex-derivatives","SOLF0:USTF0",1750056882990,0.04733773,156.54,156.5,0.04422397]
["bitfinex-derivatives","SOLF0:USTF0",1750056884192,0.04733773,156.54,156.53,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750056895597,3.773e-05,156.54,156.53,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750056896294,3.773e-05,156.54,156.53,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750056898302,3.773e-05,156.54,156.53,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750056898503,32.26,156.61,156.6,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750056898996,2.57125038,156.64,156.6,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750056898997,41.21535038,156.64,156.6,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750056899507,41.2616883,156.64,156.6,6.42950288]
["bitfinex-derivatives","SOLF0:USTF0",1750056899807,6.3841,156.63,156.6,6.42950288]
["bitfinex-derivatives","SOLF0:USTF0",1750056901409,41.2613883,156.64,156.6,6.42950288]
["bitfinex-derivatives","SOLF0:USTF0",1750056902010,38.69013792,156.64,156.61,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750056902305,32.30633792,156.64,156.61,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750056903905,38.69003792,156.64,156.61,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750056907505,32.30633792,156.64,156.61,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750056909811,32.30633792,156.64,156.62,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750056916118,32.30633792,156.64,156.63,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750056918511,32.30633792,156.64,156.6,0.04420288]
["bitfinex-derivatives","SOLF0:USTF0",1750056920422,38.69023792,156.64,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750056922821,6.3842,156.63,156.6,6.42930288]
["bitfinex-derivatives","SOLF0:USTF0",1750056923016,2.57125038,156.61,156.52,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750056923221,2.57125038,156.59,156.52,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750056923422,8.95725038,156.59,156.52,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750056923927,8.95725038,156.59,156.55,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750056924116,9.00628445,156.59,156.55,6.43479631]
["bitfinex-derivatives","SOLF0:USTF0",1750056924728,9.00628445,156.59,156.56,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750056925826,9.00628445,156.59,156.55,0.04779631]
["bitfinex-derivatives","SOLF0:USTF0",1750056925827,2.62028445,156.59,156.57,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750056926023,2.62028445,156.59,156.55,0.04779631]
["bitfinex-derivatives","SOLF0:USTF0",1750056926024,0.04903407,156.59,156.55,0.04779631]
["bitfinex-derivatives","SOLF0:USTF0",1750056927928,0.04903407,156.59,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750056934232,3.407e-05,156.59,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750056939835,3.407e-05,156.59,156.58,8.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1750056955353,3.407e-05,156.59,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750056956154,3.407e-05,156.59,156.58,8.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1750056961858,3.407e-05,156.59,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750056970870,3.407e-05,156.59,156.58,8.02989146]
["bitfinex-derivatives","SOLF0:USTF0",1750056979182,3.407e-05,156.59,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750056979374,1.64470419,156.59,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750056979871,3.407e-05,156.59,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750056990483,33.82508765,156.59,156.55,0.04779631]
["bitfinex-derivatives","SOLF0:USTF0",1750056990780,32.18003407,156.59,156.55,0.04779631]
["bitfinex-derivatives","SOLF0:USTF0",1750056990982,1.64529035,156.58,156.56,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750056991484,1.64529035,156.58,156.55,6.43509631]
["bitfinex-derivatives","SOLF0:USTF0",1750056992884,41.13644261,156.59,156.55,6.43509631]
["bitfinex-derivatives","SOLF0:USTF0",1750056996985,41.13644261,156.59,156.56,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750056997987,32.18003407,156.59,156.55,0.04779631]
["bitfinex-derivatives","SOLF0:USTF0",1750056998183,34.77044261,156.59,156.55,0.04779631]
["bitfinex-derivatives","SOLF0:USTF0",1750056998777,2.57040854,156.57,156.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1750056998986,2.57040854,156.55,156.47,369.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750056999189,41.15800854,156.55,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750056999392,34.77040854,156.55,156.47,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750056999878,0.04330346,156.53,156.49,0.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1750057000280,0.04330346,156.53,156.5,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750057000494,2.613712,156.53,156.49,0.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1750057000975,6.3886,156.52,156.49,0.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1750057002184,9.002012,156.53,156.49,6.43369212]
["bitfinex-derivatives","SOLF0:USTF0",1750057002383,2.613712,156.53,156.49,0.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1750057003282,2.613712,156.53,156.5,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750057004990,2.613712,156.53,156.51,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750057005178,0.04330346,156.53,156.51,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750057005383,2.613712,156.53,156.51,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750057006385,2.613712,156.53,156.49,0.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1750057006591,2.57040854,156.5,156.49,0.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1750057006786,32.9,156.5,156.49,0.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1750057010989,32.9,156.5,156.49,6.43399212]
["bitfinex-derivatives","SOLF0:USTF0",1750057013494,32.9,156.5,156.49,0.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1750057014101,32.9,156.5,156.49,6.43399212]
["bitfinex-derivatives","SOLF0:USTF0",1750057014397,32.9,156.5,156.49,0.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1750057016797,34.54672086,156.5,156.49,0.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1750057018198,34.54672086,156.5,156.49,6.43399212]
["bitfinex-derivatives","SOLF0:USTF0",1750057018199,32.9,156.5,156.49,6.43399212]
["bitfinex-derivatives","SOLF0:USTF0",1750057018996,34.61002432,156.53,156.49,0.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1750057019593,34.61002432,156.53,156.52,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750057019795,34.61002432,156.53,156.49,1.69091298]
["bitfinex-derivatives","SOLF0:USTF0",1750057020798,32.96330346,156.53,156.49,0.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1750057020998,32.96330346,156.53,156.52,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750057022699,32.96330346,156.53,156.49,0.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1750057022902,2.57167516,156.51,156.49,0.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1750057023401,8.96047516,156.52,156.49,0.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1750057023791,6.389,156.51,156.49,0.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1750057023991,2.57167516,156.5,156.41,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1750057024198,8.17643482,156.56,156.41,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1750057024199,36.93167516,156.49,156.41,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1750057024399,43.32167516,156.49,156.41,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1750057024598,43.32167516,156.49,156.44,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750057025005,0.04355683,156.48,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057025395,0.04355683,156.48,156.46,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750057025602,0.04355683,156.48,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057026606,0.04355683,156.48,156.47,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750057030402,2.61523199,156.48,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057030907,9.00573199,156.48,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057031399,6.3908,156.47,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057031804,2.57167516,156.46,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057032406,8.96257516,156.46,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057032909,2.57167516,156.46,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057033602,9.00553199,156.48,156.45,6.4339539]
["bitfinex-derivatives","SOLF0:USTF0",1750057033797,2.61523199,156.48,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057034210,6.3907,156.47,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057034505,2.61523199,156.48,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057034708,9.00563199,156.48,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057035097,2.57167516,156.46,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057035701,8.96257516,156.46,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057035905,6.3909,156.46,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057036217,8.96257516,156.46,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057038509,6.3909,156.46,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057038698,8.96257516,156.46,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057040305,6.3909,156.46,156.45,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1750057041306,2.57167516,156.44,156.38,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750057041509,38.45167516,156.44,156.38,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750057042007,44.84367516,156.44,156.38,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750057042208,0.04051297,156.43,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750057042904,0.04051297,156.43,156.41,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750057043810,0.04051297,156.43,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750057044308,0.04051297,156.43,156.39,0.04649057]
["bitfinex-derivatives","SOLF0:USTF0",1750057044508,0.04051297,156.43,156.41,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750057044897,0.04051297,156.43,156.39,0.04649057]
["bitfinex-derivatives","SOLF0:USTF0",1750057045809,0.04051297,156.43,156.42,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750057050614,0.04051297,156.43,156.39,0.04649057]
["bitfinex-derivatives","SOLF0:USTF0",1750057051218,0.04051297,156.43,156.41,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750057055807,0.04051297,156.43,156.39,0.04649057]
["bitfinex-derivatives","SOLF0:USTF0",1750057056207,0.04051297,156.43,156.4,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750057056405,0.04051297,156.43,156.39,0.04649057]
["bitfinex-derivatives","SOLF0:USTF0",1750057056905,0.04051297,156.43,156.41,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750057058216,0.04051297,156.43,156.42,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750057058421,2.61218813,156.43,156.39,0.04649057]
["bitfinex-derivatives","SOLF0:USTF0",1750057058620,0.04051297,156.43,156.39,0.04649057]
["bitfinex-derivatives","SOLF0:USTF0",1750057058819,0.04051297,156.43,156.4,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750057059821,0.04051297,156.43,156.39,6.44019057]
["bitfinex-derivatives","SOLF0:USTF0",1750057060022,0.04051297,156.43,156.39,0.04649057]
["bitfinex-derivatives","SOLF0:USTF0",1750057060415,0.04051297,156.43,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750057062723,0.04051297,156.43,156.41,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750057063427,0.04051297,156.43,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750057064427,0.04051297,156.43,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750057066434,0.04051297,156.43,156.41,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750057067729,0.04051297,156.43,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750057084548,0.04051297,156.43,156.39,0.04649057]
["bitfinex-derivatives","SOLF0:USTF0",1750057084549,2.61510899,156.43,156.39,0.04649057]
["bitfinex-derivatives","SOLF0:USTF0",1750057084949,0.04051297,156.43,156.41,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750057089946,0.04051297,156.43,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750057090154,36.44,156.47,156.4,4.82409602]
["bitfinex-derivatives","SOLF0:USTF0",1750057090754,36.44,156.47,156.44,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750057091148,36.48422792,156.47,156.44,6.43616021]
["bitfinex-derivatives","SOLF0:USTF0",1750057091351,42.87462792,156.47,156.44,6.43616021]
["bitfinex-derivatives","SOLF0:USTF0",1750057091860,36.48422792,156.47,156.44,6.43616021]
["bitfinex-derivatives","SOLF0:USTF0",1750057092659,36.48422792,156.47,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750057092851,36.48422792,156.47,156.44,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1750057093052,45.44952394,156.47,156.44,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1750057093252,42.87492792,156.47,156.44,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1750057093548,45.44952394,156.47,156.44,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1750057094164,6.3909,156.46,156.44,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1750057094961,36.48422792,156.47,156.44,6.43636021]
["bitfinex-derivatives","SOLF0:USTF0",1750057095553,36.48422792,156.47,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750057097864,36.48422792,156.47,156.46,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750057098254,0.04422792,156.47,156.46,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750057100465,0.04422792,156.47,156.45,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750057101365,0.04422792,156.47,156.46,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750057101867,0.04422792,156.47,156.44,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1750057102566,0.04422792,156.47,156.45,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750057112273,0.04422792,156.47,156.44,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1750057112778,0.04422792,156.47,156.46,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750057116782,0.04422792,156.47,156.46,8.03734604]
["bitfinex-derivatives","SOLF0:USTF0",1750057117389,0.04422792,156.47,156.46,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750057119984,0.04422792,156.47,156.44,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1750057120570,0.04422792,156.47,156.44,6.43616021]
["bitfinex-derivatives","SOLF0:USTF0",1750057122385,0.04422792,156.47,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750057125588,0.04422792,156.47,156.44,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1750057127786,0.04422792,156.47,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750057129187,0.04422792,156.47,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750057129588,0.04422792,156.47,156.44,0.04466021]
["bitfinex-derivatives","SOLF0:USTF0",1750057130781,0.04422792,156.47,156.46,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750057135095,36.44,156.5,156.49,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750057135283,42.03764746,156.53,156.49,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750057135482,42.03764746,156.53,156.46,2.57291448]
["bitfinex-derivatives","SOLF0:USTF0",1750057135883,5.95764746,156.53,156.48,2.57291448]
["bitfinex-derivatives","SOLF0:USTF0",1750057136089,9.554e-05,156.52,156.51,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750057136290,9.554e-05,156.52,156.51,8.96171448]
["bitfinex-derivatives","SOLF0:USTF0",1750057144900,9.554e-05,156.52,156.51,8.03359418]
["bitfinex-derivatives","SOLF0:USTF0",1750057146085,9.554e-05,156.52,156.5,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750057150802,9.554e-05,156.52,156.51,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750057152794,9.554e-05,156.52,156.5,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750057154201,9.554e-05,156.52,156.51,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750057184821,9.554e-05,156.52,156.49,0.04017996]
["bitfinex-derivatives","SOLF0:USTF0",1750057185230,1.64563651,156.5,156.49,0.04017996]
["bitfinex-derivatives","SOLF0:USTF0",1750057185920,1.64563651,156.51,156.49,0.04017996]
["bitfinex-derivatives","SOLF0:USTF0",1750057186924,9.554e-05,156.52,156.49,0.04017996]
["bitfinex-derivatives","SOLF0:USTF0",1750057187427,6.38869554,156.52,156.49,0.04017996]
["bitfinex-derivatives","SOLF0:USTF0",1750057187623,2.57259645,156.51,156.49,0.04017996]
["bitfinex-derivatives","SOLF0:USTF0",1750057189336,2.57269199,156.52,156.49,0.04017996]
["bitfinex-derivatives","SOLF0:USTF0",1750057189833,6.3889,156.51,156.49,0.04017996]
["bitfinex-derivatives","SOLF0:USTF0",1750057191435,8.96129199,156.52,156.49,0.04017996]
["bitfinex-derivatives","SOLF0:USTF0",1750057191735,8.96129199,156.52,156.49,6.42977996]
["bitfinex-derivatives","SOLF0:USTF0",1750057193835,2.57269199,156.52,156.49,0.04017996]
["bitfinex-derivatives","SOLF0:USTF0",1750057194036,2.57259645,156.5,156.4,44.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750057194334,2.57259645,156.48,156.4,44.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750057194733,8.96289645,156.48,156.4,47.12939645]
["bitfinex-derivatives","SOLF0:USTF0",1750057194932,8.96289645,156.48,156.42,0.04165966]
["bitfinex-derivatives","SOLF0:USTF0",1750057194933,0.04418674,156.46,156.42,0.04165966]
["bitfinex-derivatives","SOLF0:USTF0",1750057195335,0.04418674,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750057198840,0.04418674,156.46,156.43,2.57259645]
["bitfinex-derivatives","SOLF0:USTF0",1750057198841,6.3887,156.52,156.48,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750057199741,6.42912198,156.52,156.48,6.43291396]
["bitfinex-derivatives","SOLF0:USTF0",1750057200434,0.04042198,156.52,156.5,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750057200634,0.04042198,156.52,156.48,0.04301396]
["bitfinex-derivatives","SOLF0:USTF0",1750057200830,0.04042198,156.52,156.51,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750057203747,0.04042198,156.52,156.51,6.40881019]
["bitfinex-derivatives","SOLF0:USTF0",1750057205650,43.3079734,156.59,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750057205945,37.3701,156.59,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750057206338,43.7557,156.59,156.55,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750057206542,43.79905949,156.59,156.55,6.43459046]
["bitfinex-derivatives","SOLF0:USTF0",1750057206849,43.79905949,156.59,156.55,0.04749046]
["bitfinex-derivatives","SOLF0:USTF0",1750057207149,37.41345949,156.59,156.56,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750057207945,35.34335949,156.59,156.57,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750057208543,35.34335949,156.59,156.55,0.04749046]
["bitfinex-derivatives","SOLF0:USTF0",1750057208544,35.34335949,156.59,156.56,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750057209550,0.04335949,156.59,156.57,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750057209750,0.04335949,156.59,156.55,0.04749046]
["bitfinex-derivatives","SOLF0:USTF0",1750057210053,0.04335949,156.59,156.58,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750057212543,0.04335949,156.59,156.55,37.60649046]
["bitfinex-derivatives","SOLF0:USTF0",1750057213355,0.04335949,156.59,156.57,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750057215749,0.04335949,156.59,156.58,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750057219849,11.07909645,156.64,156.56,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750057220052,2.1228,156.64,156.56,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750057220256,35.3,156.65,156.62,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1750057220554,35.3,156.65,156.62,6.40401019]
["bitfinex-derivatives","SOLF0:USTF0",1750057220755,35.3,156.65,156.62,6.45109931]
["bitfinex-derivatives","SOLF0:USTF0",1750057222759,41.6832,156.65,156.62,6.45109931]
["bitfinex-derivatives","SOLF0:USTF0",1750057224159,47.6110828,156.65,156.62,6.45109931]
["bitfinex-derivatives","SOLF0:USTF0",1750057224366,41.6832,156.65,156.62,6.45109931]
["bitfinex-derivatives","SOLF0:USTF0",1750057225759,35.3,156.65,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750057226159,35.3,156.65,156.64,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750057226361,35.3,156.65,156.62,0.06709931]
["bitfinex-derivatives","SOLF0:USTF0",1750057226869,34.78,156.68,156.62,0.06709931]
["bitfinex-derivatives","SOLF0:USTF0",1750057227466,2.57259645,156.67,156.62,0.06709931]
["bitfinex-derivatives","SOLF0:USTF0",1750057228076,34.78,156.68,156.62,0.06709931]
["bitfinex-derivatives","SOLF0:USTF0",1750057228470,34.78,156.68,156.64,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750057229074,41.1619,156.68,156.64,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750057231778,41.1619,156.68,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750057232279,34.78,156.68,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750057232480,34.78,156.68,156.66,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750057232975,34.78,156.71,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057233184,34.78,156.71,156.65,2.62033961]
["bitfinex-derivatives","SOLF0:USTF0",1750057233379,34.78,156.71,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057233887,2.57259645,156.68,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057234383,8.95469645,156.68,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057235777,8.95469645,156.68,156.65,6.43084316]
["bitfinex-derivatives","SOLF0:USTF0",1750057236081,6.3821,156.68,156.65,6.43084316]
["bitfinex-derivatives","SOLF0:USTF0",1750057236285,8.95469645,156.68,156.65,6.43084316]
["bitfinex-derivatives","SOLF0:USTF0",1750057238492,34.78,156.71,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057238691,37.35259645,156.71,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057238980,6.3812,156.7,156.66,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750057239289,37.35259645,156.71,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057239589,2.57259645,156.69,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057239889,2.57259645,156.69,156.67,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750057240980,2.57259645,156.69,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750057242281,8.95419645,156.69,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750057242494,2.57259645,156.67,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057242785,37.33259645,156.67,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057242991,43.71519645,156.67,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057243183,37.33259645,156.67,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057244187,43.71529645,156.67,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057245095,6.3827,156.66,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057245484,34.76,156.67,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057246082,34.76,156.67,156.65,6.43074316]
["bitfinex-derivatives","SOLF0:USTF0",1750057246483,34.76,156.67,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057246684,34.76,156.67,156.66,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750057246989,34.76,156.67,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057249688,34.76,156.67,156.65,6.43074316]
["bitfinex-derivatives","SOLF0:USTF0",1750057250393,34.76,156.67,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057251197,34.76,156.67,156.65,6.43084316]
["bitfinex-derivatives","SOLF0:USTF0",1750057251491,34.76,156.67,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057254795,37.33259645,156.67,156.65,0.04774316]
["bitfinex-derivatives","SOLF0:USTF0",1750057255002,43.23891511,156.67,156.62,0.02001019]
["bitfinex-derivatives","SOLF0:USTF0",1750057255298,2.57259645,156.63,156.62,0.02001019]
["bitfinex-derivatives","SOLF0:USTF0",1750057255487,37.33259645,156.63,156.62,0.02001019]
["bitfinex-derivatives","SOLF0:USTF0",1750057255886,43.71649645,156.63,156.62,0.02001019]
["bitfinex-derivatives","SOLF0:USTF0",1750057259099,34.76,156.63,156.62,6.40431019]
["bitfinex-derivatives","SOLF0:USTF0",1750057259397,34.76,156.63,156.62,0.02001019]
["bitfinex-derivatives","SOLF0:USTF0",1750057259794,0.04484906,156.64,156.62,0.02001019]
["bitfinex-derivatives","SOLF0:USTF0",1750057260497,2.61744551,156.64,156.62,0.02001019]
["bitfinex-derivatives","SOLF0:USTF0",1750057260697,0.04484906,156.64,156.62,0.02001019]
["bitfinex-derivatives","SOLF0:USTF0",1750057265704,6.42844906,156.64,156.62,0.02001019]
["bitfinex-derivatives","SOLF0:USTF0",1750057266099,0.04484906,156.64,156.62,0.02001019]
["bitfinex-derivatives","SOLF0:USTF0",1750057266299,6.42854906,156.64,156.62,0.02001019]
["bitfinex-derivatives","SOLF0:USTF0",1750057266708,2.57259645,156.63,156.62,0.02001019]
["bitfinex-derivatives","SOLF0:USTF0",1750057267007,2.57259645,156.63,156.61,0.04519035]
["bitfinex-derivatives","SOLF0:USTF0",1750057267306,35.76,156.62,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750057267492,8.95749645,156.61,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750057268302,9.00002119,156.61,156.58,6.43256867]
["bitfinex-derivatives","SOLF0:USTF0",1750057268505,6.3852,156.6,156.58,0.04666867]
["bitfinex-derivatives","SOLF0:USTF0",1750057268704,2.61512119,156.61,156.58,0.04666867]
["bitfinex-derivatives","SOLF0:USTF0",1750057269907,0.04252474,156.61,156.58,0.04666867]
["bitfinex-derivatives","SOLF0:USTF0",1750057270500,0.04252474,156.61,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750057270708,0.04252474,156.61,156.58,0.04666867]
["bitfinex-derivatives","SOLF0:USTF0",1750057272800,0.04252474,156.61,156.6,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750057281314,35.76,156.68,156.59,2.57259645]
["bitfinex-derivatives","SOLF0:USTF0",1750057281511,44.2844824,156.68,156.6,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750057281713,6.3827,156.66,156.6,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750057281913,2.57259645,156.66,156.6,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750057282512,0.04098994,156.65,156.61,0.04899383]
["bitfinex-derivatives","SOLF0:USTF0",1750057283714,0.04098994,156.65,156.64,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750057284215,0.04098994,156.65,156.63,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750057284416,0.04098994,156.65,156.61,0.04899383]
["bitfinex-derivatives","SOLF0:USTF0",1750057286718,0.04098994,156.65,156.64,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750057288917,367.68,156.7,156.63,2.57259645]
["bitfinex-derivatives","SOLF0:USTF0",1750057289221,36.28,156.71,156.62,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750057289423,36.28,156.71,156.64,2.57259645]
["bitfinex-derivatives","SOLF0:USTF0",1750057289922,36.28,156.71,156.66,0.04364595]
["bitfinex-derivatives","SOLF0:USTF0",1750057290224,42.23188595,156.74,156.66,2.6162424]
["bitfinex-derivatives","SOLF0:USTF0",1750057290521,42.23188595,156.74,156.7,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750057290722,42.23188595,156.74,156.7,6.42409255]
["bitfinex-derivatives","SOLF0:USTF0",1750057291318,48.61158595,156.74,156.7,6.42409255]
["bitfinex-derivatives","SOLF0:USTF0",1750057293832,36.28,156.74,156.7,0.04339255]
["bitfinex-derivatives","SOLF0:USTF0",1750057295127,36.28,156.74,156.72,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750057298330,36.28,156.74,156.71,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750057299637,36.26,156.77,156.7,2.615989]
["bitfinex-derivatives","SOLF0:USTF0",1750057300135,36.26,156.77,156.75,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750057301231,36.26,156.77,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750057301428,36.26,156.8,156.74,0.04413498]
["bitfinex-derivatives","SOLF0:USTF0",1750057301631,36.26,156.8,156.74,2.61673143]
["bitfinex-derivatives","SOLF0:USTF0",1750057301827,36.26,156.8,156.77,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750057302137,2.57259645,156.78,156.74,0.04413498]
["bitfinex-derivatives","SOLF0:USTF0",1750057302330,2.57259645,156.78,156.74,6.42333498]
["bitfinex-derivatives","SOLF0:USTF0",1750057302537,8.95069645,156.78,156.74,6.42333498]
["bitfinex-derivatives","SOLF0:USTF0",1750057302734,8.95069645,156.78,156.74,0.04413498]
["bitfinex-derivatives","SOLF0:USTF0",1750057302936,5.95188595,156.82,156.74,0.04413498]
["bitfinex-derivatives","SOLF0:USTF0",1750057303139,2.57259645,156.85,156.75,2.57259645]
["bitfinex-derivatives","SOLF0:USTF0",1750057303342,2.57259645,156.85,156.78,0.04670353]
["bitfinex-derivatives","SOLF0:USTF0",1750057303542,6.3755,156.84,156.78,0.04670353]
["bitfinex-derivatives","SOLF0:USTF0",1750057303839,2.57259645,156.85,156.78,0.04670353]
["bitfinex-derivatives","SOLF0:USTF0",1750057304039,2.57259645,156.85,156.8,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750057304342,6.3754,156.84,156.8,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750057305245,2.57259645,156.85,156.8,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750057305544,6.3757,156.84,156.8,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750057305945,36.26,156.86,156.78,0.04670353]
["bitfinex-derivatives","SOLF0:USTF0",1750057306247,36.26,156.86,156.8,2.57259645]
["bitfinex-derivatives","SOLF0:USTF0",1750057307144,36.26,156.86,156.78,0.04670353]
["bitfinex-derivatives","SOLF0:USTF0",1750057307145,6.94359645,156.91,156.82,2.57259645]
["bitfinex-derivatives","SOLF0:USTF0",1750057307346,37.9,156.9,156.85,0.04886756]
["bitfinex-derivatives","SOLF0:USTF0",1750057307945,37.9,156.9,156.87,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750057308947,37.9,156.9,156.85,0.04886756]
["bitfinex-derivatives","SOLF0:USTF0",1750057308948,44.273,156.9,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750057309351,44.273,156.9,156.85,0.04886756]
["bitfinex-derivatives","SOLF0:USTF0",1750057309843,6.3727,156.91,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750057310742,6.3731,156.9,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750057310942,6.3731,156.9,156.85,0.04886756]
["bitfinex-derivatives","SOLF0:USTF0",1750057311749,6.3727,156.91,156.85,0.04886756]
["bitfinex-derivatives","SOLF0:USTF0",1750057312050,2.2596,156.93,156.85,0.04886756]
["bitfinex-derivatives","SOLF0:USTF0",1750057312242,6.3729,156.91,156.87,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750057312446,6.3729,156.91,156.87,0.04325071]
["bitfinex-derivatives","SOLF0:USTF0",1750057312848,6.3723,156.92,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750057313245,2.2596,156.93,156.87,0.04325071]
["bitfinex-derivatives","SOLF0:USTF0",1750057313451,2.57259645,156.9,156.87,0.04325071]
["bitfinex-derivatives","SOLF0:USTF0",1750057314256,6.3738,156.88,156.87,0.04325071]
["bitfinex-derivatives","SOLF0:USTF0",1750057315050,6.3735,156.89,156.87,0.04325071]
["bitfinex-derivatives","SOLF0:USTF0",1750057316160,6.3738,156.88,156.87,0.04325071]
["bitfinex-derivatives","SOLF0:USTF0",1750057316359,40.1396,156.93,156.87,0.04325071]
["bitfinex-derivatives","SOLF0:USTF0",1750057316749,40.0,156.98,156.87,0.04325071]
["bitfinex-derivatives","SOLF0:USTF0",1750057317052,2.1804,157.02,156.91,0.04379946]
["bitfinex-derivatives","SOLF0:USTF0",1750057317258,367.24,157.07,156.83,369.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750057317259,41.68,157.06,156.96,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750057317461,41.68,157.06,156.89,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750057317462,41.68,157.06,156.95,41.72690505]
["bitfinex-derivatives","SOLF0:USTF0",1750057317655,2.1259,157.07,156.96,46.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750057317854,2.59262666,157.09,156.99,0.04034149]
["bitfinex-derivatives","SOLF0:USTF0",1750057318067,2.59262666,157.09,157.0,2.57259645]
["bitfinex-derivatives","SOLF0:USTF0",1750057318556,2.59262666,157.09,157.03,0.04559799]
["bitfinex-derivatives","SOLF0:USTF0",1750057318755,0.02003021,157.09,157.03,0.04559799]
["bitfinex-derivatives","SOLF0:USTF0",1750057318950,2.57259645,157.08,157.03,0.04559799]
["bitfinex-derivatives","SOLF0:USTF0",1750057319160,0.02003021,157.09,157.03,0.04559799]
["bitfinex-derivatives","SOLF0:USTF0",1750057319461,2.57259645,157.07,157.03,0.04559799]
["bitfinex-derivatives","SOLF0:USTF0",1750057319659,2.57259645,157.06,157.03,0.04559799]
["bitfinex-derivatives","SOLF0:USTF0",1750057319856,6.3665,157.06,157.03,0.04559799]
["bitfinex-derivatives","SOLF0:USTF0",1750057320159,0.02003021,157.09,157.03,0.04559799]
["bitfinex-derivatives","SOLF0:USTF0",1750057320354,6.3666,157.06,157.03,0.04559799]
["bitfinex-derivatives","SOLF0:USTF0",1750057320659,0.02003021,157.09,156.96,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750057321054,2.57259645,157.05,156.99,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750057321261,2.57259645,157.06,156.97,2.57259645]
["bitfinex-derivatives","SOLF0:USTF0",1750057321466,2.57259645,157.04,156.96,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750057321665,2.61709175,157.02,156.98,0.04039189]
["bitfinex-derivatives","SOLF0:USTF0",1750057321957,2.61942014,157.02,156.98,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1750057322355,0.04682369,157.02,156.98,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1750057324460,2.57259645,157.01,156.98,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1750057325458,2.61942014,157.02,156.98,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1750057327067,8.98792014,157.02,156.98,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1750057327269,6.41532369,157.02,156.98,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1750057327460,8.98792014,157.02,156.98,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1750057328564,6.3685,157.01,156.98,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1750057329458,2.61942014,157.02,156.98,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1750057329654,0.04682369,157.02,156.98,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1750057329855,6.3686,157.01,156.98,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1750057330169,0.04682369,157.02,156.98,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1750057330369,0.04682369,157.02,157.01,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750057336664,6.366,157.08,157.04,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750057337060,48.98003021,157.09,156.99,2.57259645]
["bitfinex-derivatives","SOLF0:USTF0",1750057337273,57.91812666,157.09,156.99,2.57259645]
["bitfinex-derivatives","SOLF0:USTF0",1750057337761,51.55262666,157.09,157.02,0.04265452]
["bitfinex-derivatives","SOLF0:USTF0",1750057338170,0.02003021,157.09,157.02,0.04265452]
["bitfinex-derivatives","SOLF0:USTF0",1750057338365,0.02003021,157.09,157.08,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750057338862,2.2559,157.19,157.08,2.57259645]
["bitfinex-derivatives","SOLF0:USTF0",1750057339062,2.57259645,157.15,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057339274,2.2559,157.19,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057339473,2.57259645,157.16,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057340067,2.2559,157.19,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057340263,2.57259645,157.16,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057340567,2.57259645,157.14,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057340765,2.57259645,157.15,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057340960,10.52221454,157.16,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057341165,2.2559,157.19,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057341473,10.52181454,157.17,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057341779,6.3623,157.17,157.12,6.4097135]
["bitfinex-derivatives","SOLF0:USTF0",1750057342075,4.15971454,157.18,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057342577,6.3617,157.18,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057342779,2.2559,157.19,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057342967,6.3616,157.18,157.13,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750057343274,2.2559,157.19,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057343471,6.3621,157.17,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057343771,4.15971454,157.18,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057343975,4.15971454,157.16,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057344176,4.15971454,157.17,157.12,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1750057344371,4.15971454,157.17,157.12,0.06604313]
["bitfinex-derivatives","SOLF0:USTF0",1750057344562,6.3627,157.16,157.12,0.06604313]
["bitfinex-derivatives","SOLF0:USTF0",1750057345063,6.363,157.15,157.12,0.06604313]
["bitfinex-derivatives","SOLF0:USTF0",1750057345269,4.15971454,157.17,157.12,0.06604313]
["bitfinex-derivatives","SOLF0:USTF0",1750057345675,6.3627,157.16,157.12,0.06604313]
["bitfinex-derivatives","SOLF0:USTF0",1750057346378,6.3629,157.15,157.12,0.06604313]
["bitfinex-derivatives","SOLF0:USTF0",1750057346580,4.15971454,157.18,157.12,0.06604313]
["bitfinex-derivatives","SOLF0:USTF0",1750057346774,50.58,157.2,157.12,0.06604313]
["bitfinex-derivatives","SOLF0:USTF0",1750057347566,4.15691994,157.19,157.13,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750057347877,4.15691994,157.19,157.12,0.06604313]
["bitfinex-derivatives","SOLF0:USTF0",1750057348177,6.3616,157.19,157.14,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750057348473,54.73691994,157.2,157.12,0.06604313]
["bitfinex-derivatives","SOLF0:USTF0",1750057348685,54.73691994,157.2,157.14,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750057348982,54.73691994,157.2,157.12,0.06604313]
["bitfinex-derivatives","SOLF0:USTF0",1750057348983,54.73691994,157.2,157.15,0.04785916]
["bitfinex-derivatives","SOLF0:USTF0",1750057349179,10.51931994,157.16,157.15,0.04785916]
["bitfinex-derivatives","SOLF0:USTF0",1750057351480,4.15691994,157.16,157.06,58.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750057351773,50.58,157.2,157.06,58.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750057352175,50.58,157.2,157.14,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750057352384,54.73691994,157.2,157.14,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750057352573,0.04048114,157.19,157.15,0.04869982]
["bitfinex-derivatives","SOLF0:USTF0",1750057353082,6.3617,157.18,157.15,0.04869982]
["bitfinex-derivatives","SOLF0:USTF0",1750057353274,10.51861994,157.18,157.15,0.04869982]
["bitfinex-derivatives","SOLF0:USTF0",1750057353574,6.3624,157.16,157.15,0.04869982]
["bitfinex-derivatives","SOLF0:USTF0",1750057353777,4.15691994,157.16,157.03,366.68]
["bitfinex-derivatives","SOLF0:USTF0",1750057353981,4.15691994,157.13,157.03,366.68]
["bitfinex-derivatives","SOLF0:USTF0",1750057354176,4.15691994,157.1,157.03,366.68]
["bitfinex-derivatives","SOLF0:USTF0",1750057354370,4.15691994,157.1,157.02,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1750057354772,0.04346935,157.08,157.04,0.04853192]
["bitfinex-derivatives","SOLF0:USTF0",1750057355882,0.04346935,157.08,157.04,6.41553192]
["bitfinex-derivatives","SOLF0:USTF0",1750057356076,6.40946935,157.08,157.04,0.04853192]
["bitfinex-derivatives","SOLF0:USTF0",1750057356279,10.56638929,157.08,157.04,0.04853192]
["bitfinex-derivatives","SOLF0:USTF0",1750057356875,4.20038929,157.08,157.04,0.04853192]
["bitfinex-derivatives","SOLF0:USTF0",1750057357081,4.20038929,157.08,157.04,6.41573192]
["bitfinex-derivatives","SOLF0:USTF0",1750057357578,10.56618929,157.08,157.04,0.04853192]
["bitfinex-derivatives","SOLF0:USTF0",1750057357986,0.04346935,157.08,157.04,0.04853192]
["bitfinex-derivatives","SOLF0:USTF0",1750057358180,0.04346935,157.08,157.07,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750057360383,54.32,157.14,157.11,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750057360684,372.9425,157.16,157.11,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750057361284,377.09941994,157.16,157.11,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750057361484,0.04677946,157.15,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057361683,0.04677946,157.15,157.12,6.41233485]
["bitfinex-derivatives","SOLF0:USTF0",1750057362181,0.04677946,157.15,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057363192,6.40967946,157.15,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057363393,0.04677946,157.15,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057364284,0.04677946,157.15,157.14,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750057364991,0.04677946,157.15,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057367593,0.04677946,157.15,157.12,6.41193485]
["bitfinex-derivatives","SOLF0:USTF0",1750057367792,0.04677946,157.15,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057368295,0.04677946,157.15,157.12,6.41223485]
["bitfinex-derivatives","SOLF0:USTF0",1750057368494,0.04677946,157.15,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057368796,4.20425679,157.15,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057368991,6.3635,157.14,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057369301,4.16071566,157.14,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057369594,10.52431566,157.14,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057369996,6.3636,157.14,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057371200,10.57049512,157.15,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057372998,4.20749512,157.15,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057373601,10.57039512,157.15,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057374400,0.04677946,157.15,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057375403,6.40967946,157.15,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057375600,0.04677946,157.15,157.12,0.04823485]
["bitfinex-derivatives","SOLF0:USTF0",1750057376496,0.04677946,157.15,157.12,6.41223485]
["bitfinex-derivatives","SOLF0:USTF0",1750057376895,2.59926522,157.15,157.12,6.41223485]
["bitfinex-derivatives","SOLF0:USTF0",1750057377304,2.59926522,157.15,157.13,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750057377997,0.04677946,157.15,157.13,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750057380306,0.04677946,157.15,157.12,6.41223485]
["bitfinex-derivatives","SOLF0:USTF0",1750057380803,0.04677946,157.15,157.13,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750057381700,0.04677946,157.15,157.14,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750057382104,15.80768748,157.27,157.14,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750057382105,5.95188595,157.2,157.14,2.55248576]
["bitfinex-derivatives","SOLF0:USTF0",1750057382299,372.53188595,157.24,157.15,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750057382598,2.55248576,157.22,157.15,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750057382807,4.15730043,157.21,157.16,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750057383003,4.15730043,157.18,157.1,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750057383210,4.15730043,157.15,157.12,0.04479551]
["bitfinex-derivatives","SOLF0:USTF0",1750057383412,4.15730043,157.15,157.12,0.0648027]
["bitfinex-derivatives","SOLF0:USTF0",1750057387805,10.52020043,157.15,157.12,0.0648027]
["bitfinex-derivatives","SOLF0:USTF0",1750057388000,4.15730043,157.15,157.12,0.0648027]
["bitfinex-derivatives","SOLF0:USTF0",1750057388201,2.2484,157.18,157.12,0.0648027]
["bitfinex-derivatives","SOLF0:USTF0",1750057388202,5.95188595,157.16,157.12,0.0648027]
["bitfinex-derivatives","SOLF0:USTF0",1750057388406,10.10918638,157.17,157.12,0.0648027]
["bitfinex-derivatives","SOLF0:USTF0",1750057389405,4.15730043,157.17,157.12,0.0648027]
["bitfinex-derivatives","SOLF0:USTF0",1750057390503,178.00028595,157.18,157.12,0.0648027]
["bitfinex-derivatives","SOLF0:USTF0",1750057390705,4.15730043,157.14,157.06,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750057390908,4.15730043,157.07,157.02,7.98489717]
["bitfinex-derivatives","SOLF0:USTF0",1750057391103,4.15730043,157.07,157.02,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750057391803,0.04522179,157.06,157.03,0.04387536]
["bitfinex-derivatives","SOLF0:USTF0",1750057393202,4.20252222,157.06,157.03,0.04387536]
["bitfinex-derivatives","SOLF0:USTF0",1750057393508,4.20252222,157.06,157.04,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750057393717,4.20252222,157.06,157.03,0.04387536]
["bitfinex-derivatives","SOLF0:USTF0",1750057394108,4.20252222,157.06,157.03,6.41147536]
["bitfinex-derivatives","SOLF0:USTF0",1750057394711,0.04522179,157.06,157.03,6.41147536]
["bitfinex-derivatives","SOLF0:USTF0",1750057395804,0.04522179,157.06,157.05,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750057396017,6.39460043,157.13,157.03,4.20117579]
["bitfinex-derivatives","SOLF0:USTF0",1750057396320,8.6013,157.13,157.02,4.15730043]
["bitfinex-derivatives","SOLF0:USTF0",1750057396506,6.39460043,157.13,157.02,4.15730043]
["bitfinex-derivatives","SOLF0:USTF0",1750057396917,6.39460043,157.13,157.01,5.90229717]
["bitfinex-derivatives","SOLF0:USTF0",1750057397109,12.75850043,157.13,157.07,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750057397312,4.15730043,157.12,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057397518,4.15730043,157.1,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057397709,4.15730043,157.1,157.05,6.40984903]
["bitfinex-derivatives","SOLF0:USTF0",1750057397914,4.15730043,157.1,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057398321,10.52260043,157.1,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057399020,4.15730043,157.08,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057399322,4.15730043,157.07,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057399816,66.22,157.1,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057400019,4.15730043,157.07,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057400517,6.3665,157.07,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057400711,72.17188595,157.1,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057401016,4.15730043,157.07,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057401215,10.52370043,157.07,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057402103,6.3664,157.07,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057402307,176.02,157.08,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057402502,4.15730043,157.06,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057402714,10.52380043,157.06,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057403217,176.02,157.08,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057403515,4.15730043,157.07,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057403717,176.02,157.08,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057404015,6.3665,157.06,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057404511,180.17730043,157.08,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057405717,246.33730043,157.1,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057406213,70.37730043,157.1,157.05,0.04324903]
["bitfinex-derivatives","SOLF0:USTF0",1750057406813,372.9033,157.14,157.1,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750057407117,366.54,157.14,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057407509,370.69730043,157.14,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057408314,66.22,157.16,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057408519,66.22,157.16,157.12,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750057408520,72.5825,157.16,157.12,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750057408910,72.5825,157.16,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057409218,70.37730043,157.16,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057409619,70.37730043,157.16,157.12,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750057410015,70.37730043,157.16,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057410216,72.5826,157.16,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057410417,70.37730043,157.16,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057410818,6.3634,157.14,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057411622,76.74000043,157.16,157.11,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750057411815,76.74000043,157.16,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057411816,4.15730043,157.15,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057412322,10.52050043,157.15,157.1,6.40951003]
["bitfinex-derivatives","SOLF0:USTF0",1750057412619,4.15730043,157.15,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057413424,6.3634,157.14,157.1,6.40961003]
["bitfinex-derivatives","SOLF0:USTF0",1750057413620,4.15730043,157.15,157.1,6.40961003]
["bitfinex-derivatives","SOLF0:USTF0",1750057413922,4.15730043,157.15,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057414625,66.22,157.16,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057414923,4.15730043,157.15,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057415224,243.92,157.16,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057415427,243.86,157.16,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057416124,66.22,157.16,157.13,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750057416333,243.6,157.16,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057416522,66.22,157.16,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057416724,66.22,157.16,157.13,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750057417526,66.22,157.16,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057418427,72.5828,157.16,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750057418923,66.22,157.16,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057419228,4.15730043,157.14,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057420331,6.3638,157.13,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057421026,10.52070043,157.14,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057422734,6.3638,157.13,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057423133,4.15730043,157.14,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057423336,10.52090043,157.14,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057424833,6.3638,157.13,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057425641,10.52110043,157.13,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057426346,4.15730043,157.13,157.1,6.40951003]
["bitfinex-derivatives","SOLF0:USTF0",1750057427031,4.15730043,157.13,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057427831,12.28564033,157.15,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057428137,243.85730043,157.16,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057428332,243.85730043,157.16,157.1,6.40931003]
["bitfinex-derivatives","SOLF0:USTF0",1750057428333,243.63730043,157.16,157.1,6.40931003]
["bitfinex-derivatives","SOLF0:USTF0",1750057428531,249.55994076,157.16,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057428936,4.15730043,157.13,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057430040,6.3642,157.12,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057430438,4.15730043,157.13,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057430943,6.3644,157.12,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057432347,10.52110043,157.13,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057433644,4.15730043,157.13,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057434442,10.52110043,157.13,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057434848,2.55334478,157.12,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057436549,8.91754478,157.12,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057436936,2.55334478,157.12,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057437344,8.18505631,157.15,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057437542,2.55334478,157.12,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057437742,2.55334478,157.12,157.11,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750057438048,2.55334478,157.12,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057438443,2.55334478,157.12,157.1,6.40931003]
["bitfinex-derivatives","SOLF0:USTF0",1750057438648,2.55334478,157.13,157.1,6.40931003]
["bitfinex-derivatives","SOLF0:USTF0",1750057439045,170.66,157.14,157.1,6.40931003]
["bitfinex-derivatives","SOLF0:USTF0",1750057439343,2.55334478,157.13,157.1,6.40931003]
["bitfinex-derivatives","SOLF0:USTF0",1750057440147,2.55334478,157.13,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057440538,172.53334478,157.13,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057440938,2.55334478,157.11,157.1,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1750057441136,169.98,157.13,157.01,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750057441445,169.98,157.13,157.0,0.0377698]
["bitfinex-derivatives","SOLF0:USTF0",1750057441446,2.55477787,157.02,157.0,0.0377698]
["bitfinex-derivatives","SOLF0:USTF0",1750057441647,172.31477787,157.02,157.0,0.0377698]
["bitfinex-derivatives","SOLF0:USTF0",1750057441844,172.31477787,157.02,157.0,6.4063698]
["bitfinex-derivatives","SOLF0:USTF0",1750057442247,169.76,157.02,157.0,6.4063698]
["bitfinex-derivatives","SOLF0:USTF0",1750057442849,2.60348734,157.03,157.0,0.0377698]
["bitfinex-derivatives","SOLF0:USTF0",1750057443146,0.04719032,157.03,157.0,0.0377698]
["bitfinex-derivatives","SOLF0:USTF0",1750057443551,0.04719032,157.03,157.02,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750057443744,171.95535626,157.07,157.0,2.2249698]
["bitfinex-derivatives","SOLF0:USTF0",1750057444143,171.95535626,157.07,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750057444444,171.95535626,157.07,157.0,2.2249698]
["bitfinex-derivatives","SOLF0:USTF0",1750057444745,171.95535626,157.07,157.02,0.04359754]
["bitfinex-derivatives","SOLF0:USTF0",1750057445248,178.32175626,157.07,157.02,0.04359754]
["bitfinex-derivatives","SOLF0:USTF0",1750057445447,2.55541926,157.05,157.02,0.04359754]
["bitfinex-derivatives","SOLF0:USTF0",1750057445953,2.55541926,157.05,157.04,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750057446839,173.56376059,157.07,157.04,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750057447038,173.56376059,157.07,157.05,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750057448747,4.16376059,157.07,157.05,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750057448953,167.94,157.06,157.05,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750057451558,4.16376059,157.08,157.06,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750057451858,366.6,157.09,157.05,0.04458486]
["bitfinex-derivatives","SOLF0:USTF0",1750057452159,366.6,157.09,157.07,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750057452655,166.92,157.08,157.07,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750057453556,166.74,157.1,157.05,0.04458486]
["bitfinex-derivatives","SOLF0:USTF0",1750057453752,166.44,157.1,157.05,0.04458486]
["bitfinex-derivatives","SOLF0:USTF0",1750057454254,166.44,157.1,157.09,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750057455058,61.64,157.12,157.05,0.04458486]
["bitfinex-derivatives","SOLF0:USTF0",1750057455258,166.22,157.11,157.05,3.04458486]
["bitfinex-derivatives","SOLF0:USTF0",1750057455458,165.82,157.11,157.05,3.04458486]
["bitfinex-derivatives","SOLF0:USTF0",1750057455860,61.64,157.12,157.11,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750057456160,227.46,157.12,157.11,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750057456564,227.46,157.12,157.1,6.41245345]
["bitfinex-derivatives","SOLF0:USTF0",1750057457252,227.46,157.12,157.11,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750057457563,227.46,157.12,157.1,0.04775345]
["bitfinex-derivatives","SOLF0:USTF0",1750057457961,165.14,157.11,157.1,0.04775345]
["bitfinex-derivatives","SOLF0:USTF0",1750057458655,171.5045,157.11,157.1,0.04775345]
["bitfinex-derivatives","SOLF0:USTF0",1750057458861,165.14,157.11,157.1,0.04775345]
["bitfinex-derivatives","SOLF0:USTF0",1750057459669,171.5045,157.11,157.1,0.04775345]
["bitfinex-derivatives","SOLF0:USTF0",1750057462368,175.6658906,157.11,157.1,0.04775345]
["bitfinex-derivatives","SOLF0:USTF0",1750057462870,169.3013906,157.11,157.1,0.04775345]
["bitfinex-derivatives","SOLF0:USTF0",1750057463171,165.14,157.11,157.1,0.04775345]
["bitfinex-derivatives","SOLF0:USTF0",1750057466673,6.3645,157.11,157.1,0.04775345]
["bitfinex-derivatives","SOLF0:USTF0",1750057466969,171.99828708,157.11,157.1,0.04775345]
["bitfinex-derivatives","SOLF0:USTF0",1750057467156,165.63378708,157.11,157.1,0.04775345]
["bitfinex-derivatives","SOLF0:USTF0",1750057467872,171.99828708,157.11,157.1,0.04775345]
["bitfinex-derivatives","SOLF0:USTF0",1750057468268,6.3659,157.08,157.02,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750057468572,164.97378708,157.07,157.0,2.2249698]
["bitfinex-derivatives","SOLF0:USTF0",1750057468773,2.55378708,157.05,157.0,2.2249698]
["bitfinex-derivatives","SOLF0:USTF0",1750057468979,162.12,157.04,157.0,2.2249698]
["bitfinex-derivatives","SOLF0:USTF0",1750057469273,2.55378708,157.03,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057469469,2.55378708,157.02,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057469661,162.58,157.01,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057470478,162.58,157.01,157.0,6.45446739]
["bitfinex-derivatives","SOLF0:USTF0",1750057471677,2.60169978,157.04,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750057471979,162.46,157.03,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750057472486,162.46,157.03,157.02,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750057472788,162.46,157.03,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057472987,162.46,157.03,157.01,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750057473590,2.60169978,157.04,157.01,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750057473888,161.66,157.02,157.01,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750057474087,161.66,157.02,157.0,6.45476739]
["bitfinex-derivatives","SOLF0:USTF0",1750057474891,161.66,157.02,157.01,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750057477386,161.66,157.02,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057477591,164.21378708,157.02,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057477987,170.58198708,157.02,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057478392,164.21378708,157.02,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057478684,164.21378708,157.02,157.0,6.45476739]
["bitfinex-derivatives","SOLF0:USTF0",1750057478887,164.21378708,157.02,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057479287,161.66,157.02,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057479792,159.92,157.03,157.02,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750057479994,2.60169978,157.04,157.02,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750057480182,162.36169978,157.04,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057480791,0.0479127,157.04,157.03,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750057485989,0.0479127,157.04,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750057486193,0.0479127,157.04,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057486797,0.0479127,157.04,157.02,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750057487093,0.0479127,157.04,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057488194,0.0479127,157.04,157.01,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750057488705,0.0479127,157.04,157.02,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750057491397,2.60169978,157.04,157.02,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750057491595,8.96899978,157.04,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750057491798,157.1,157.03,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750057492797,157.1,157.03,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057493000,2.55378708,157.02,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057493298,8.92198708,157.02,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057494997,6.3685,157.01,157.0,0.08586739]
["bitfinex-derivatives","SOLF0:USTF0",1750057495209,6.3685,157.01,156.96,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750057495397,2.55378708,157.0,156.96,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750057495599,2.55378708,157.0,156.97,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750057495796,5.93813509,157.04,156.96,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750057495997,6.3674,157.04,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750057496298,6.40869424,157.04,157.01,6.40959694]
["bitfinex-derivatives","SOLF0:USTF0",1750057497008,0.04129424,157.04,157.01,6.40959694]
["bitfinex-derivatives","SOLF0:USTF0",1750057497806,6.40859424,157.04,157.01,6.40959694]
["bitfinex-derivatives","SOLF0:USTF0",1750057498609,8.96416956,157.04,157.01,6.40959694]
["bitfinex-derivatives","SOLF0:USTF0",1750057498906,8.96416956,157.04,157.01,0.04119694]
["bitfinex-derivatives","SOLF0:USTF0",1750057498907,6.3678,157.03,157.01,0.04119694]
["bitfinex-derivatives","SOLF0:USTF0",1750057500208,8.92367532,157.02,157.01,0.04119694]
["bitfinex-derivatives","SOLF0:USTF0",1750057500405,2.55720136,156.99,156.92,4.27728491]
["bitfinex-derivatives","SOLF0:USTF0",1750057500607,154.98,157.0,156.92,4.27728491]
["bitfinex-derivatives","SOLF0:USTF0",1750057500805,2.55720136,156.99,156.92,4.27728491]
["bitfinex-derivatives","SOLF0:USTF0",1750057501309,0.04087633,156.97,156.96,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750057502504,0.04087633,156.97,156.94,0.04374193]
["bitfinex-derivatives","SOLF0:USTF0",1750057502707,2.55727665,156.95,156.94,0.04374193]
["bitfinex-derivatives","SOLF0:USTF0",1750057503006,163.36827665,156.95,156.94,0.04374193]
["bitfinex-derivatives","SOLF0:USTF0",1750057503202,156.99727665,156.95,156.92,0.07128491]
["bitfinex-derivatives","SOLF0:USTF0",1750057503399,2.55727665,156.93,156.92,0.07128491]
["bitfinex-derivatives","SOLF0:USTF0",1750057504213,2.55998551,156.93,156.91,0.04444749]
["bitfinex-derivatives","SOLF0:USTF0",1750057504399,52.62,156.94,156.9,0.041375]
["bitfinex-derivatives","SOLF0:USTF0",1750057504400,2.55998551,156.92,156.9,0.041375]
["bitfinex-derivatives","SOLF0:USTF0",1750057504605,2.55998551,156.91,156.9,0.041375]
["bitfinex-derivatives","SOLF0:USTF0",1750057504810,2.55998551,156.91,156.87,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750057505002,52.66395022,156.94,156.87,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750057505003,2.55998551,156.89,156.87,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750057505805,8.93358551,156.89,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057506299,8.93358551,156.89,156.86,6.42107028]
["bitfinex-derivatives","SOLF0:USTF0",1750057506713,2.55998551,156.87,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057507105,2.55998551,156.89,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057508212,2.55998551,156.89,156.86,6.42097028]
["bitfinex-derivatives","SOLF0:USTF0",1750057508905,2.55998551,156.87,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057511117,2.55998551,156.87,156.86,6.42127028]
["bitfinex-derivatives","SOLF0:USTF0",1750057511516,2.55998551,156.87,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057512314,2.55998551,156.88,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057512511,152.36,156.88,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057513205,152.36,156.88,156.87,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750057513405,152.36,156.88,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057513602,152.36,156.88,156.86,6.42117028]
["bitfinex-derivatives","SOLF0:USTF0",1750057514814,152.36,156.88,156.87,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750057515313,0.04876005,156.9,156.89,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750057515614,0.04876005,156.9,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057516508,0.04876005,156.9,156.89,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750057516708,0.04876005,156.9,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057517109,0.04876005,156.9,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750057517414,0.04876005,156.9,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057518217,2.60874556,156.9,156.88,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750057519315,2.60874556,156.9,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750057520806,8.98184556,156.9,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750057521111,2.60874556,156.9,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750057522009,0.04876005,156.9,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750057522206,2.60874556,156.9,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750057523211,2.60874556,156.9,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057523414,2.56106446,156.88,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057525016,2.56106446,156.88,156.86,6.42117028]
["bitfinex-derivatives","SOLF0:USTF0",1750057525406,2.56106446,156.88,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057525718,6.3737,156.89,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057525918,8.93463091,156.89,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057527520,8.93463091,156.89,156.86,6.42127028]
["bitfinex-derivatives","SOLF0:USTF0",1750057529117,2.56093091,156.89,156.86,6.42127028]
["bitfinex-derivatives","SOLF0:USTF0",1750057529313,2.56093091,156.89,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750057529914,2.56093091,156.89,156.86,6.42107028]
["bitfinex-derivatives","SOLF0:USTF0",1750057530120,8.93443091,156.89,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057530414,2.56093091,156.87,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057531610,8.93513091,156.87,156.86,0.04667028]
["bitfinex-derivatives","SOLF0:USTF0",1750057531918,5.12514648,156.87,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750057532222,2.56257324,156.81,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750057532613,2.2635,156.89,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750057532815,2.56257324,156.85,156.83,0.04072411]
["bitfinex-derivatives","SOLF0:USTF0",1750057533015,2.56257324,156.85,156.84,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750057534023,2.56257324,156.85,156.83,6.41632411]
["bitfinex-derivatives","SOLF0:USTF0",1750057534223,2.56257324,156.85,156.83,0.04072411]
["bitfinex-derivatives","SOLF0:USTF0",1750057534923,2.56257324,156.85,156.84,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750057535325,2.60708391,156.86,156.84,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750057536525,0.04451067,156.86,156.84,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750057536717,2.60708391,156.86,156.84,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750057538426,2.60708391,156.86,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750057538631,2.60708391,156.86,156.83,0.04072411]
["bitfinex-derivatives","SOLF0:USTF0",1750057539327,2.60708391,156.86,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750057540024,0.04451067,156.86,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750057540225,0.04451067,156.86,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750057540525,1.067e-05,156.86,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750057540823,47.52,156.91,156.88,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750057541024,47.52,156.91,156.86,2.56126533]
["bitfinex-derivatives","SOLF0:USTF0",1750057541427,47.52,156.91,156.89,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750057541621,47.52,156.91,156.88,0.04794564]
["bitfinex-derivatives","SOLF0:USTF0",1750057542127,47.52,156.91,156.9,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750057544529,0.04612693,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750057547229,47.52,156.95,156.9,2.55776226]
["bitfinex-derivatives","SOLF0:USTF0",1750057547735,47.52,156.95,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750057548629,0.04397174,156.96,156.94,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750057552340,0.04397174,156.96,156.92,0.04439256]
["bitfinex-derivatives","SOLF0:USTF0",1750057552739,0.04397174,156.96,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750057553341,0.04397174,156.96,156.94,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750057555545,0.04397174,156.96,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750057557650,2.60273821,156.96,156.92,0.04439256]
["bitfinex-derivatives","SOLF0:USTF0",1750057557842,144.62,156.95,156.92,0.04439256]
["bitfinex-derivatives","SOLF0:USTF0",1750057558042,0.04397174,156.96,156.92,0.04439256]
["bitfinex-derivatives","SOLF0:USTF0",1750057558550,0.04397174,156.96,156.95,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750057563449,0.04397174,156.96,156.92,5.29379256]
["bitfinex-derivatives","SOLF0:USTF0",1750057564153,0.04397174,156.96,156.95,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750057571153,0.04397174,156.96,156.94,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750057571362,0.04397174,156.96,156.92,5.29379256]
["bitfinex-derivatives","SOLF0:USTF0",1750057571659,0.04397174,156.96,156.92,2.29379256]
["bitfinex-derivatives","SOLF0:USTF0",1750057572460,2.6021276,156.96,156.95,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750057572660,2.6021276,156.96,156.92,0.04439256]
["bitfinex-derivatives","SOLF0:USTF0",1750057572859,2.6021276,156.96,156.94,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750057574765,8.9727276,156.96,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750057574966,2.6021276,156.96,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750057575163,2.6021276,156.96,156.92,0.04439256]
["bitfinex-derivatives","SOLF0:USTF0",1750057575762,2.6021276,156.96,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750057576166,0.04397174,156.96,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750057586974,0.04397174,156.96,156.92,0.04439256]
["bitfinex-derivatives","SOLF0:USTF0",1750057587574,0.04397174,156.96,156.92,6.41649256]
["bitfinex-derivatives","SOLF0:USTF0",1750057588163,6.3714,156.94,156.92,0.04439256]
["bitfinex-derivatives","SOLF0:USTF0",1750057589679,6.3714,156.94,156.92,6.41659256]
["bitfinex-derivatives","SOLF0:USTF0",1750057590178,0.04397174,156.96,156.92,0.04439256]
["bitfinex-derivatives","SOLF0:USTF0",1750057590873,0.04397174,156.96,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750057591077,0.04397174,156.96,156.92,0.04439256]
["bitfinex-derivatives","SOLF0:USTF0",1750057591575,6.3718,156.93,156.92,0.04439256]
["bitfinex-derivatives","SOLF0:USTF0",1750057592780,6.3716,156.94,156.92,0.04439256]
["bitfinex-derivatives","SOLF0:USTF0",1750057596177,6.3718,156.93,156.92,0.04439256]
["bitfinex-derivatives","SOLF0:USTF0",1750057599284,6.3715,156.94,156.92,0.04439256]
["bitfinex-derivatives","SOLF0:USTF0",1750057600389,6.3715,156.94,156.92,6.41649256]
["bitfinex-derivatives","SOLF0:USTF0",1750057600590,8.92856767,156.95,156.92,6.41649256]
["bitfinex-derivatives","SOLF0:USTF0",1750057603685,2.55756767,156.93,156.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1750057603889,2.55756767,156.91,156.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1750057604086,2.55756767,156.89,156.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1750057604291,2.55756767,156.89,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750057604292,8.93126767,156.89,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750057604487,2.55756767,156.89,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750057604685,6.374,156.88,156.85,6.421055]
["bitfinex-derivatives","SOLF0:USTF0",1750057604985,45.24064088,156.89,156.85,0.046155]
["bitfinex-derivatives","SOLF0:USTF0",1750057605185,6.3739,156.88,156.85,0.046155]
["bitfinex-derivatives","SOLF0:USTF0",1750057605889,6.3739,156.88,156.85,6.421055]
["bitfinex-derivatives","SOLF0:USTF0",1750057606089,42.68307321,156.89,156.85,0.046155]
["bitfinex-derivatives","SOLF0:USTF0",1750057608492,6.3744,156.87,156.85,0.046155]
["bitfinex-derivatives","SOLF0:USTF0",1750057608898,6.3746,156.86,156.85,0.046155]
["bitfinex-derivatives","SOLF0:USTF0",1750057616094,6.3743,156.87,156.85,0.046155]
["bitfinex-derivatives","SOLF0:USTF0",1750057617596,6.3746,156.86,156.85,0.046155]
["bitfinex-derivatives","SOLF0:USTF0",1750057617895,2.55756767,156.88,156.85,0.046155]
["bitfinex-derivatives","SOLF0:USTF0",1750057618796,6.3744,156.87,156.85,0.046155]
["bitfinex-derivatives","SOLF0:USTF0",1750057619592,2.55756767,156.88,156.85,6.421055]
["bitfinex-derivatives","SOLF0:USTF0",1750057619990,6.3742,156.87,156.85,0.046155]
["bitfinex-derivatives","SOLF0:USTF0",1750057620193,2.55756767,156.88,156.85,0.046155]
["bitfinex-derivatives","SOLF0:USTF0",1750057620498,42.68307321,156.89,156.88,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750057620997,50.04946767,156.93,156.85,3.046155]
["bitfinex-derivatives","SOLF0:USTF0",1750057621199,50.04946767,156.93,156.86,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750057621809,50.04946767,156.93,156.9,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750057622005,50.09544457,156.93,156.9,6.41697052]
["bitfinex-derivatives","SOLF0:USTF0",1750057625403,6.3722,156.92,156.9,0.04427052]
["bitfinex-derivatives","SOLF0:USTF0",1750057625900,43.72354457,156.93,156.9,0.04427052]
["bitfinex-derivatives","SOLF0:USTF0",1750057626299,50.09544457,156.93,156.9,6.41697052]
["bitfinex-derivatives","SOLF0:USTF0",1750057626601,50.09544457,156.93,156.9,0.04427052]
["bitfinex-derivatives","SOLF0:USTF0",1750057626602,0.0459769,156.93,156.9,0.04427052]
["bitfinex-derivatives","SOLF0:USTF0",1750057627397,0.0459769,156.93,156.92,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750057632217,5.89898819,157.01,156.91,43.67756767]
["bitfinex-derivatives","SOLF0:USTF0",1750057632418,2.55756767,156.98,156.92,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750057632624,8.92746767,156.98,156.92,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750057632913,50.02746767,156.98,156.94,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750057633114,43.65756767,156.98,156.94,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750057633315,50.07036312,156.98,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750057633707,50.07036312,156.98,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057634215,50.07036312,156.98,156.94,6.41358932]
["bitfinex-derivatives","SOLF0:USTF0",1750057634416,6.3702,156.97,156.94,6.41358932]
["bitfinex-derivatives","SOLF0:USTF0",1750057636709,6.3706,156.96,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057636917,43.70046312,156.98,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057637117,6.3704,156.97,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057639230,6.3706,156.96,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057639415,2.55756767,156.96,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057640325,6.3709,156.95,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057641025,6.3707,156.96,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057644224,6.3709,156.95,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057645230,8.92846767,156.95,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057647128,6.3709,156.95,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057649018,2.55756767,156.96,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057650828,8.92816767,156.96,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057653229,6.3709,156.95,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057653525,2.55756767,156.96,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057653729,6.3709,156.95,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057654929,6.3707,156.96,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057655128,2.55756767,156.97,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057655429,41.14289545,156.98,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057655635,47.51289545,156.98,156.95,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750057656028,41.14289545,156.98,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057656631,41.14289545,156.98,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750057657334,41.14289545,156.98,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750057662834,41.14289545,156.98,156.95,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750057662835,47.51269545,156.98,156.95,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750057663031,47.51269545,156.98,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057663336,41.14289545,156.98,156.94,0.04248932]
["bitfinex-derivatives","SOLF0:USTF0",1750057664037,0.04289545,156.98,156.97,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750057665639,40.58,157.02,157.01,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750057668129,0.04463055,157.03,157.02,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750057672142,40.48,157.06,157.01,4.80006767]
["bitfinex-derivatives","SOLF0:USTF0",1750057672545,40.48,157.06,157.04,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750057676750,40.48,157.06,157.05,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750057677338,40.48,157.06,157.04,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750057678045,40.48,157.06,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057678242,43.03756767,157.06,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057678943,143.7671,157.05,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057679139,137.4,157.05,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057680739,6.3673,157.04,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057682552,8.92486767,157.04,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057684562,6.3673,157.04,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057686863,143.7671,157.05,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057688359,6.3671,157.05,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057688557,143.6871,157.05,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057691651,143.6671,157.05,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057693563,137.3,157.05,157.03,6.41138876]
["bitfinex-derivatives","SOLF0:USTF0",1750057693861,137.3,157.05,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057694664,143.6671,157.05,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057695366,143.6271,157.05,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057696366,40.48,157.06,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057696871,46.8466,157.06,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057697463,40.48,157.06,157.03,6.41138876]
["bitfinex-derivatives","SOLF0:USTF0",1750057698759,177.7,157.06,157.03,6.41138876]
["bitfinex-derivatives","SOLF0:USTF0",1750057699060,184.0666,157.06,157.03,6.41138876]
["bitfinex-derivatives","SOLF0:USTF0",1750057699465,184.0666,157.06,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057700367,184.0666,157.06,157.03,6.41148876]
["bitfinex-derivatives","SOLF0:USTF0",1750057700568,184.0666,157.06,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057701366,6.367,157.05,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057701562,2.55756767,157.05,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057702060,6.3673,157.04,157.03,0.04378876]
["bitfinex-derivatives","SOLF0:USTF0",1750057703068,5.93765586,157.04,156.92,2.55756767]
["bitfinex-derivatives","SOLF0:USTF0",1750057703271,2.55756767,157.0,156.92,2.55756767]
["bitfinex-derivatives","SOLF0:USTF0",1750057703465,2.55756767,157.0,156.97,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750057703973,2.60022017,157.0,156.97,6.41666028]
["bitfinex-derivatives","SOLF0:USTF0",1750057704473,0.0426525,157.0,156.97,6.41666028]
["bitfinex-derivatives","SOLF0:USTF0",1750057704872,0.0426525,157.0,156.98,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750057705772,6.4115525,157.0,156.97,6.41686028]
["bitfinex-derivatives","SOLF0:USTF0",1750057706074,6.4115525,157.0,156.97,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1750057707167,0.0426525,157.0,156.97,6.41656028]
["bitfinex-derivatives","SOLF0:USTF0",1750057707372,0.0426525,157.0,156.97,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1750057708274,0.0426525,157.0,156.97,6.41666028]
["bitfinex-derivatives","SOLF0:USTF0",1750057708692,2.55756767,156.99,156.97,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1750057709377,0.0426525,157.0,156.97,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1750057709571,0.0426525,157.0,156.97,6.41676028]
["bitfinex-derivatives","SOLF0:USTF0",1750057709880,0.0426525,157.0,156.97,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1750057710874,0.0426525,157.0,156.99,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750057712877,0.0426525,157.0,156.97,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1750057712878,46.23765586,157.05,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750057713190,40.3,157.05,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750057713682,40.3,157.05,157.03,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750057713875,40.3,157.05,157.02,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1750057715679,40.3,157.05,157.03,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750057716686,46.667,157.05,157.02,6.41664175]
["bitfinex-derivatives","SOLF0:USTF0",1750057719086,40.3,157.05,157.02,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1750057719679,40.3,157.05,157.04,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750057719881,0.04634013,157.06,157.02,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1750057720086,0.04634013,157.06,157.05,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750057723886,0.04634013,157.06,157.04,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750057725792,0.04634013,157.06,157.03,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750057726491,0.04634013,157.06,157.04,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750057727391,6.41284013,157.06,157.03,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750057727603,0.04634013,157.06,157.02,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1750057728098,0.04634013,157.06,157.03,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750057729389,0.04634013,157.06,157.04,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750057739998,0.04634013,157.06,157.02,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1750057741203,0.04634013,157.06,157.04,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750057741415,0.04634013,157.06,157.02,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1750057741901,0.04634013,157.06,157.04,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750057743305,0.04634013,157.06,157.05,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750057745803,0.04634013,157.06,157.02,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1750057746205,0.04634013,157.06,157.05,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750057751910,1.68117558,157.06,157.05,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750057752309,0.04634013,157.06,157.02,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1750057752511,1.68117558,157.06,157.02,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1750057752809,1.68117558,157.06,157.05,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750057753106,0.04634013,157.06,157.05,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750057756500,1.68117558,157.06,157.05,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750057757307,1.68117558,157.06,157.02,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1750057758515,1.68117558,157.06,157.04,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750057766119,8.04767558,157.06,157.03,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750057766716,13.99142532,157.06,157.03,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750057767712,13.99142532,157.06,157.02,6.41664175]
["bitfinex-derivatives","SOLF0:USTF0",1750057768220,1.63483545,157.04,157.02,6.41664175]
["bitfinex-derivatives","SOLF0:USTF0",1750057768422,1.63483545,157.04,157.02,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1750057768723,1.63483545,157.03,157.02,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1750057770219,1.63483545,157.03,157.02,6.41674175]
["bitfinex-derivatives","SOLF0:USTF0",1750057771120,1.63483545,157.04,157.02,6.41674175]
["bitfinex-derivatives","SOLF0:USTF0",1750057771319,1.63483545,157.04,157.03,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750057773924,52.23678987,157.06,157.03,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750057774126,1.63483545,157.04,157.03,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750057775621,45.87008987,157.06,157.04,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750057775827,1.63483545,157.05,157.04,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750057779831,1.63483545,157.05,157.03,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750057782023,8.00183545,157.05,157.02,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1750057782220,1.63483545,157.03,157.02,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1750057782924,8.00253545,157.03,157.02,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1750057788122,6.3687,157.01,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750057788318,1.63483545,156.99,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750057790632,1.63483545,156.99,156.96,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1750057791131,1.68297042,157.0,156.99,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750057793134,0.04813497,157.0,156.99,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750057800235,3.497e-05,157.0,156.99,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750057800438,3.497e-05,157.0,156.99,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750057802430,3.497e-05,157.0,156.99,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750057808242,3.497e-05,157.0,156.99,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750057808945,3.497e-05,157.0,156.99,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750057810547,3.497e-05,157.0,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750057815849,3.497e-05,157.0,156.99,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750057817945,6.36923497,157.0,156.97,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750057818152,2.55581103,157.0,156.96,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1750057819448,8.51159619,157.0,156.96,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1750057819645,6.3696,156.99,156.96,6.41881799]
["bitfinex-derivatives","SOLF0:USTF0",1750057820954,6.3696,156.99,156.96,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1750057821163,6.36913497,157.0,156.96,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1750057821459,8.92491103,157.0,156.96,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1750057821759,8.92491103,157.0,156.96,6.41901799]
["bitfinex-derivatives","SOLF0:USTF0",1750057821959,8.92491103,157.0,156.96,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1750057823057,6.3695,156.99,156.96,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1750057824365,2.55581103,157.0,156.96,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1750057824366,8.92491103,157.0,156.96,6.41901799]
["bitfinex-derivatives","SOLF0:USTF0",1750057831369,3.497e-05,157.0,156.96,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1750057832272,3.497e-05,157.0,156.97,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750057832972,1.63637927,156.99,156.97,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750057833661,1.63637927,156.99,156.96,6.41891799]
["bitfinex-derivatives","SOLF0:USTF0",1750057834062,1.63637927,156.97,156.96,6.41891799]
["bitfinex-derivatives","SOLF0:USTF0",1750057835172,1.63637927,156.97,156.96,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1750057835371,1.63637927,156.98,156.96,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1750057836671,8.00617927,156.98,156.96,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1750057836972,6.3698,156.98,156.96,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1750057837174,8.00617927,156.98,156.96,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1750057838963,6.3701,156.97,156.96,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1750057839375,6.3708,156.96,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750057839574,1.63637927,156.95,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750057840572,1.63637927,156.95,156.92,0.04457692]
["bitfinex-derivatives","SOLF0:USTF0",1750057840773,6.371,156.95,156.92,6.41657692]
["bitfinex-derivatives","SOLF0:USTF0",1750057840977,2.55839195,156.93,156.92,0.04457692]
["bitfinex-derivatives","SOLF0:USTF0",1750057841175,6.3727,156.91,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750057841474,41.97839195,156.93,156.85,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750057841878,41.97839195,156.93,156.88,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750057841879,48.35029195,156.93,156.88,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750057842277,0.04538673,156.92,156.89,0.04226206]
["bitfinex-derivatives","SOLF0:USTF0",1750057843283,0.04538673,156.92,156.89,6.41526206]
["bitfinex-derivatives","SOLF0:USTF0",1750057843979,0.04538673,156.92,156.9,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750057849883,0.04538673,156.92,156.89,6.41546206]
["bitfinex-derivatives","SOLF0:USTF0",1750057854989,0.04538673,156.92,156.9,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750057858487,0.04538673,156.92,156.89,6.41546206]
["bitfinex-derivatives","SOLF0:USTF0",1750057858488,6.41758673,156.92,156.89,6.41546206]
["bitfinex-derivatives","SOLF0:USTF0",1750057858694,0.04538673,156.92,156.89,6.41546206]
["bitfinex-derivatives","SOLF0:USTF0",1750057859292,0.04538673,156.92,156.9,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750057860888,0.04538673,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750057861889,0.04538673,156.92,156.91,8.01085342]
["bitfinex-derivatives","SOLF0:USTF0",1750057862089,0.04538673,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750057862291,0.04538673,156.92,156.91,8.01085342]
["bitfinex-derivatives","SOLF0:USTF0",1750057862693,39.14,156.94,156.93,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750057865200,39.14,156.94,156.9,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750057865799,45.5116,156.94,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750057868100,6.3718,156.93,156.9,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750057868299,39.14,156.94,156.9,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750057868598,39.14,156.94,156.91,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750057869100,6.3718,156.93,156.9,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750057869300,41.69798214,156.94,156.89,0.04226206]
["bitfinex-derivatives","SOLF0:USTF0",1750057869797,39.1846892,156.95,156.89,0.04226206]
["bitfinex-derivatives","SOLF0:USTF0",1750057870396,39.1846892,156.95,156.94,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750057871999,39.1846892,156.95,156.93,6.41227862]
["bitfinex-derivatives","SOLF0:USTF0",1750057872197,41.74267134,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057873808,39.1846892,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057874699,39.1846892,156.95,156.93,6.41217862]
["bitfinex-derivatives","SOLF0:USTF0",1750057876701,6.3714,156.94,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057881407,48.11367134,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057881714,41.74267134,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057882510,39.1846892,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057883013,39.1846892,156.95,156.93,6.41237862]
["bitfinex-derivatives","SOLF0:USTF0",1750057886212,39.1846892,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057888115,45.5556892,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057888316,39.1846892,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057888518,2.55852296,156.94,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057888713,8.92992296,156.94,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057889420,39.1846892,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057890425,39.1846892,156.95,156.93,6.41247862]
["bitfinex-derivatives","SOLF0:USTF0",1750057892324,0.0446892,156.95,156.94,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750057898841,0.0446892,156.95,156.93,6.41227862]
["bitfinex-derivatives","SOLF0:USTF0",1750057899533,0.0446892,156.95,156.94,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750057901432,0.0446892,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057902039,6.3714,156.94,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057903030,8.97431216,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057905135,0.0446892,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057905323,0.0446892,156.95,156.93,6.41237862]
["bitfinex-derivatives","SOLF0:USTF0",1750057905835,6.4156892,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057906137,0.0446892,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057906328,0.0446892,156.95,156.94,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750057916844,0.0446892,156.95,156.93,6.41227862]
["bitfinex-derivatives","SOLF0:USTF0",1750057917342,0.0446892,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057917545,0.0446892,156.95,156.94,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750057918146,0.0446892,156.95,156.93,6.41227862]
["bitfinex-derivatives","SOLF0:USTF0",1750057919739,6.4156892,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057920339,1.63712482,156.94,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057920839,8.00852482,156.94,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057922245,1.63712482,156.94,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057922850,8.00852482,156.94,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057926450,0.0446892,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057926847,0.0446892,156.95,156.94,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750057931861,8.92e-05,156.95,156.94,8.92914097]
["bitfinex-derivatives","SOLF0:USTF0",1750057932452,8.92e-05,156.95,156.94,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750057942564,8.92e-05,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057943469,8.92e-05,156.95,156.94,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750057944861,8.92e-05,156.95,156.94,8.92914097]
["bitfinex-derivatives","SOLF0:USTF0",1750057946981,8.92e-05,156.95,156.94,14.86515391]
["bitfinex-derivatives","SOLF0:USTF0",1750057947182,8.92e-05,156.95,156.94,14.85459136]
["bitfinex-derivatives","SOLF0:USTF0",1750057947481,8.92e-05,156.95,156.94,8.92914097]
["bitfinex-derivatives","SOLF0:USTF0",1750057947681,8.92e-05,156.95,156.94,14.85167881]
["bitfinex-derivatives","SOLF0:USTF0",1750057948183,8.92e-05,156.95,156.94,18.30914097]
["bitfinex-derivatives","SOLF0:USTF0",1750057948576,8.92e-05,156.95,156.94,24.22987082]
["bitfinex-derivatives","SOLF0:USTF0",1750057949478,8.92e-05,156.95,156.94,17.84987082]
["bitfinex-derivatives","SOLF0:USTF0",1750057950684,8.92e-05,156.95,156.94,24.22987082]
["bitfinex-derivatives","SOLF0:USTF0",1750057958590,8.92e-05,156.95,156.94,11.92914097]
["bitfinex-derivatives","SOLF0:USTF0",1750057962781,8.92e-05,156.95,156.94,17.82884196]
["bitfinex-derivatives","SOLF0:USTF0",1750057963885,8.92e-05,156.95,156.94,11.92914097]
["bitfinex-derivatives","SOLF0:USTF0",1750057964388,8.92e-05,156.95,156.94,17.82884196]
["bitfinex-derivatives","SOLF0:USTF0",1750057964797,8.92e-05,156.95,156.94,11.92914097]
["bitfinex-derivatives","SOLF0:USTF0",1750057965092,8.92e-05,156.95,156.94,17.82884196]
["bitfinex-derivatives","SOLF0:USTF0",1750057965797,8.92e-05,156.95,156.94,11.92914097]
["bitfinex-derivatives","SOLF0:USTF0",1750057967198,8.92e-05,156.95,156.94,17.82884196]
["bitfinex-derivatives","SOLF0:USTF0",1750057970401,8.92e-05,156.95,156.94,11.92914097]
["bitfinex-derivatives","SOLF0:USTF0",1750057971697,8.92e-05,156.95,156.94,17.82884196]
["bitfinex-derivatives","SOLF0:USTF0",1750057972797,8.92e-05,156.95,156.94,11.92914097]
["bitfinex-derivatives","SOLF0:USTF0",1750057974498,8.92e-05,156.95,156.94,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750057976900,8.92e-05,156.95,156.94,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750057983513,8.92e-05,156.95,156.94,12.27110099]
["bitfinex-derivatives","SOLF0:USTF0",1750057992022,8.92e-05,156.95,156.93,6.41237862]
["bitfinex-derivatives","SOLF0:USTF0",1750057992216,8.92e-05,156.95,156.93,0.04067862]
["bitfinex-derivatives","SOLF0:USTF0",1750057992416,8.92e-05,156.95,156.89,5.89970099]
["bitfinex-derivatives","SOLF0:USTF0",1750057992814,8.92e-05,156.95,156.88,5.89970099]
["bitfinex-derivatives","SOLF0:USTF0",1750057993117,2.55783017,156.95,156.88,5.89970099]
["bitfinex-derivatives","SOLF0:USTF0",1750057993322,2.55783017,156.95,156.9,0.04035409]
["bitfinex-derivatives","SOLF0:USTF0",1750057994112,6.3716,156.94,156.9,6.41325409]
["bitfinex-derivatives","SOLF0:USTF0",1750057994308,2.55783017,156.95,156.85,46.41744196]
["bitfinex-derivatives","SOLF0:USTF0",1750057994513,2.249,156.93,156.85,46.41744196]
["bitfinex-derivatives","SOLF0:USTF0",1750057994708,2.249,156.93,156.85,40.51774097]
["bitfinex-derivatives","SOLF0:USTF0",1750057994917,8.621,156.93,156.89,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750057995320,2.29545601,156.93,156.89,6.41895054]
["bitfinex-derivatives","SOLF0:USTF0",1750057995517,6.3722,156.92,156.89,6.41895054]
["bitfinex-derivatives","SOLF0:USTF0",1750057997121,2.29545601,156.93,156.89,0.04555054]
["bitfinex-derivatives","SOLF0:USTF0",1750057997717,6.3725,156.92,156.89,6.41895054]
["bitfinex-derivatives","SOLF0:USTF0",1750057998420,6.373,156.9,156.89,0.04555054]
["bitfinex-derivatives","SOLF0:USTF0",1750057999621,6.3726,156.92,156.89,0.04555054]
["bitfinex-derivatives","SOLF0:USTF0",1750058002726,6.3726,156.92,156.89,6.41885054]
["bitfinex-derivatives","SOLF0:USTF0",1750058005127,49.18509698,156.93,156.9,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750058007228,6.3722,156.92,156.89,6.41875054]
["bitfinex-derivatives","SOLF0:USTF0",1750058008728,40.25545601,156.93,156.89,0.04555054]
["bitfinex-derivatives","SOLF0:USTF0",1750058009728,40.25545601,156.93,156.91,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750058011629,40.25545601,156.93,156.92,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750058012030,40.25545601,156.93,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750058015636,46.62725601,156.93,156.9,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750058016728,6.3723,156.92,156.89,6.41885054]
["bitfinex-derivatives","SOLF0:USTF0",1750058017034,42.81319698,156.93,156.89,0.04555054]
["bitfinex-derivatives","SOLF0:USTF0",1750058017332,6.3725,156.92,156.89,6.41885054]
["bitfinex-derivatives","SOLF0:USTF0",1750058018335,6.3727,156.91,156.89,0.04555054]
["bitfinex-derivatives","SOLF0:USTF0",1750058018734,6.3723,156.92,156.89,6.41895054]
["bitfinex-derivatives","SOLF0:USTF0",1750058022835,1.63815967,156.9,156.89,6.41895054]
["bitfinex-derivatives","SOLF0:USTF0",1750058024338,1.63815967,156.9,156.89,0.04555054]
["bitfinex-derivatives","SOLF0:USTF0",1750058025434,1.63815967,156.9,156.89,6.41895054]
["bitfinex-derivatives","SOLF0:USTF0",1750058026442,8.01115967,156.9,156.89,0.04555054]
["bitfinex-derivatives","SOLF0:USTF0",1750058028033,1.63815967,156.9,156.82,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750058028233,1.63815967,156.85,156.81,109.66245924]
["bitfinex-derivatives","SOLF0:USTF0",1750058028844,1.63815967,156.85,156.83,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750058029544,1.63815967,156.85,156.84,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750058030543,1.68665782,156.86,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750058030841,0.04849815,156.86,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750058045749,37.42,156.91,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750058046855,37.42,156.91,156.88,0.04522584]
["bitfinex-derivatives","SOLF0:USTF0",1750058047258,0.0439321,156.92,156.89,2.56102809]
["bitfinex-derivatives","SOLF0:USTF0",1750058048157,37.42,156.95,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750058049257,37.42,156.95,156.87,46.31970099]
["bitfinex-derivatives","SOLF0:USTF0",1750058049258,0.04748064,156.96,156.92,0.04317395]
["bitfinex-derivatives","SOLF0:USTF0",1750058049457,0.04748064,156.96,156.92,2.26307395]
["bitfinex-derivatives","SOLF0:USTF0",1750058049653,0.04748064,156.96,156.94,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750058051456,0.04748064,156.96,156.95,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750058052353,8.064e-05,156.96,156.95,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750058052559,37.42,157.01,156.95,2.56102809]
["bitfinex-derivatives","SOLF0:USTF0",1750058052962,37.42,157.01,156.99,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750058053146,6.3678,157.03,156.99,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750058053352,39.98102809,157.05,156.95,39.98102809]
["bitfinex-derivatives","SOLF0:USTF0",1750058053548,0.04676022,157.02,157.01,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750058055751,37.42,157.08,157.03,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750058055946,6.3662,157.07,157.03,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750058056149,37.42,157.08,156.99,4.71512809]
["bitfinex-derivatives","SOLF0:USTF0",1750058056548,43.7859,157.08,157.01,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750058056755,37.42,157.08,157.03,0.04756617]
["bitfinex-derivatives","SOLF0:USTF0",1750058057867,37.42,157.08,157.06,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750058058365,410.7848,157.11,157.03,2.60859426]
["bitfinex-derivatives","SOLF0:USTF0",1750058058569,410.7848,157.11,157.07,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750058058768,410.7848,157.11,157.07,6.40797033]
["bitfinex-derivatives","SOLF0:USTF0",1750058059263,6.3649,157.1,157.07,0.04217033]
["bitfinex-derivatives","SOLF0:USTF0",1750058059761,2.56102809,157.08,157.02,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750058059962,2.56102809,157.08,156.99,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750058060159,37.4,157.07,156.99,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750058060865,0.04447943,157.05,157.02,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750058062765,0.04447943,157.05,157.03,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750058063560,0.04447943,157.05,157.04,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750058065872,0.04447943,157.05,157.03,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750058066370,0.04447943,157.05,157.04,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750058079470,5.88704288,157.18,157.04,2.56102809]
["bitfinex-derivatives","SOLF0:USTF0",1750058079680,39.3724,157.15,157.08,2.56102809]
["bitfinex-derivatives","SOLF0:USTF0",1750058080177,45.7355,157.15,157.08,2.56102809]
["bitfinex-derivatives","SOLF0:USTF0",1750058080678,45.7355,157.15,157.12,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750058080868,45.7355,157.15,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058081176,6.3634,157.14,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750058082677,6.3638,157.13,157.1,6.4092245]
["bitfinex-derivatives","SOLF0:USTF0",1750058083881,41.93342809,157.15,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058085679,6.364,157.13,157.1,6.4093245]
["bitfinex-derivatives","SOLF0:USTF0",1750058090976,6.3641,157.12,157.1,6.4093245]
["bitfinex-derivatives","SOLF0:USTF0",1750058091180,41.93342809,157.15,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058091781,2.56102809,157.13,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058092378,6.3637,157.13,157.1,6.4090245]
["bitfinex-derivatives","SOLF0:USTF0",1750058095979,2.56102809,157.14,157.1,6.4090245]
["bitfinex-derivatives","SOLF0:USTF0",1750058096185,2.56102809,157.12,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058096688,8.92532809,157.12,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058097287,6.3643,157.12,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058104603,6.3645,157.11,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058104994,45.25944288,157.15,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058105203,8.92532809,157.12,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058105605,2.56102809,157.12,157.1,6.4093245]
["bitfinex-derivatives","SOLF0:USTF0",1750058105806,8.92512809,157.12,157.1,6.4093245]
["bitfinex-derivatives","SOLF0:USTF0",1750058106507,8.92482809,157.13,157.1,6.4093245]
["bitfinex-derivatives","SOLF0:USTF0",1750058107005,2.56102809,157.13,157.11,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750058107406,37.12,157.15,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058107601,2.56102809,157.14,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058107811,37.12,157.15,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058107998,39.68102809,157.15,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058108300,37.12,157.15,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058108905,37.12,157.15,157.12,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750058110307,37.12,157.15,157.13,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750058111602,37.12,157.15,157.12,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750058114497,43.4829,157.15,157.12,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750058120907,1.63340056,157.13,157.12,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750058131225,38.75340056,157.15,157.13,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750058131416,38.75340056,157.15,157.11,1.63340056]
["bitfinex-derivatives","SOLF0:USTF0",1750058132517,38.75340056,157.15,157.1,2.2449245]
["bitfinex-derivatives","SOLF0:USTF0",1750058132518,38.75340056,157.15,157.1,3.87832506]
["bitfinex-derivatives","SOLF0:USTF0",1750058133031,38.75340056,157.15,157.13,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750058133524,38.75340056,157.15,157.1,3.87832506]
["bitfinex-derivatives","SOLF0:USTF0",1750058134524,1.63340056,157.14,157.1,3.87832506]
["bitfinex-derivatives","SOLF0:USTF0",1750058134721,37.12,157.15,157.1,3.87832506]
["bitfinex-derivatives","SOLF0:USTF0",1750058134917,1.63340056,157.14,157.13,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750058136213,37.12,157.15,157.13,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750058136417,1.63340056,157.14,157.13,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750058140526,1.63340056,157.14,157.12,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750058140730,1.63340056,157.14,157.1,2.2449245]
["bitfinex-derivatives","SOLF0:USTF0",1750058140920,37.12,157.15,157.1,2.2449245]
["bitfinex-derivatives","SOLF0:USTF0",1750058141229,1.63340056,157.14,157.1,2.2449245]
["bitfinex-derivatives","SOLF0:USTF0",1750058143722,1.63340056,157.12,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058144319,1.63340056,157.12,157.11,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750058149132,49.42908479,157.15,157.12,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750058149337,1.63340056,157.13,157.12,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750058155435,43.483,157.15,157.12,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750058155737,1.63340056,157.13,157.12,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750058156537,43.483,157.15,157.12,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750058156734,1.63340056,157.13,157.12,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750058160735,1.63340056,157.13,157.11,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750058161336,6.3633,157.14,157.11,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750058161555,1.63340056,157.12,157.11,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750058164542,37.12,157.15,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058164745,1.63340056,157.13,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058165344,1.63340056,157.13,157.12,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750058166742,1.63340056,157.13,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058166944,1.63340056,157.11,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058167344,12.30958479,157.14,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058167548,1.63340056,157.11,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058168049,12.30958479,157.14,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058168237,1.63340056,157.11,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058168736,1.63340056,157.11,157.1,6.4093245]
["bitfinex-derivatives","SOLF0:USTF0",1750058170947,6.3635,157.14,157.11,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750058171151,43.06608479,157.15,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058171152,1.63340056,157.13,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058171443,43.06608479,157.15,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058171646,1.63340056,157.12,157.11,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750058173347,1.63340056,157.12,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058173548,5.94608479,157.13,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058173748,1.63340056,157.11,157.1,6.4093245]
["bitfinex-derivatives","SOLF0:USTF0",1750058173950,5.94608479,157.14,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058174151,1.63340056,157.11,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058175156,5.94608479,157.14,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058175451,1.63340056,157.14,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058175651,1.63340056,157.14,157.13,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750058176051,37.12,157.15,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058176352,1.63340056,157.14,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058176656,1.63340056,157.12,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058177657,1.63340056,157.12,157.11,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750058178657,1.63340056,157.12,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058179262,6.3633,157.14,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058179561,1.63340056,157.12,157.11,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750058180357,1.63340056,157.12,157.1,6.4092245]
["bitfinex-derivatives","SOLF0:USTF0",1750058180959,1.63340056,157.12,157.11,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750058181553,1.63340056,157.12,157.1,6.4092245]
["bitfinex-derivatives","SOLF0:USTF0",1750058184474,43.06608479,157.15,157.11,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750058184775,43.06608479,157.15,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058184972,1.63340056,157.11,157.1,6.4091245]
["bitfinex-derivatives","SOLF0:USTF0",1750058186167,6.3634,157.14,157.1,6.4091245]
["bitfinex-derivatives","SOLF0:USTF0",1750058186373,1.63340056,157.11,157.1,6.4091245]
["bitfinex-derivatives","SOLF0:USTF0",1750058187270,49.42908479,157.15,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058187474,1.63340056,157.13,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058188066,1.63340056,157.13,157.11,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750058190576,49.42908479,157.15,157.12,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750058190776,1.63340056,157.13,157.12,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750058190978,1.63340056,157.13,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058191177,1.63340056,157.11,157.1,0.0444245]
["bitfinex-derivatives","SOLF0:USTF0",1750058191475,1.63340056,157.11,157.1,6.4093245]
["bitfinex-derivatives","SOLF0:USTF0",1750058191779,1.63340056,157.11,157.07,4.40151763]
["bitfinex-derivatives","SOLF0:USTF0",1750058192572,1.63340056,157.11,157.09,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750058193278,1.63340056,157.11,157.1,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750058193873,1.63340056,157.11,157.08,0.04060937]
["bitfinex-derivatives","SOLF0:USTF0",1750058194078,1.63340056,157.11,157.09,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750058194276,1.63340056,157.11,157.08,0.04060937]
["bitfinex-derivatives","SOLF0:USTF0",1750058195172,0.0444245,157.12,157.1,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750058195376,1.63340056,157.11,157.1,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750058198971,1.67782506,157.12,157.11,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750058201777,0.0444245,157.12,157.11,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750058205483,0.0444245,157.12,157.08,1.67400993]
["bitfinex-derivatives","SOLF0:USTF0",1750058205885,1.63340056,157.11,157.08,0.04060937]
["bitfinex-derivatives","SOLF0:USTF0",1750058206588,1.63340056,157.11,157.1,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750058218493,1.63340056,157.11,157.09,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750058218790,1.63340056,157.11,157.04,140.12260727]
["bitfinex-derivatives","SOLF0:USTF0",1750058218791,1.63589248,157.1,156.96,7.90667052]
["bitfinex-derivatives","SOLF0:USTF0",1750058218998,1.63681869,156.97,156.95,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750058219198,1.63681869,156.97,156.96,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750058220796,0.04736678,156.98,156.97,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750058221289,38.59715647,157.05,156.95,4.80399413]
["bitfinex-derivatives","SOLF0:USTF0",1750058221496,38.59715647,157.05,156.97,2.55715647]
["bitfinex-derivatives","SOLF0:USTF0",1750058222087,38.59715647,157.05,156.96,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750058222295,0.03766709,157.02,156.99,0.04555087]
["bitfinex-derivatives","SOLF0:USTF0",1750058222497,0.03766709,157.02,157.01,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750058228900,0.03766709,157.02,156.99,0.04555087]
["bitfinex-derivatives","SOLF0:USTF0",1750058229095,2.55715647,157.01,156.99,0.04555087]
["bitfinex-derivatives","SOLF0:USTF0",1750058229295,2.55715647,157.01,156.99,6.41465087]
["bitfinex-derivatives","SOLF0:USTF0",1750058230005,38.61715647,157.01,156.99,0.04555087]
["bitfinex-derivatives","SOLF0:USTF0",1750058230195,38.61715647,157.01,156.93,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750058230395,2.55715647,156.98,156.93,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750058230594,2.55715647,156.98,156.96,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750058233499,2.55715647,156.98,156.97,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750058235601,0.04244522,156.99,156.98,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750058237614,0.04244522,156.99,156.95,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1750058237909,2.55715647,156.98,156.95,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1750058238208,2.55715647,156.98,156.97,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750058238402,0.04244522,156.99,156.97,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750058239006,2.55715647,156.98,156.95,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1750058239207,0.04244522,156.99,156.95,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1750058239208,2.55715647,156.96,156.95,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1750058239908,8.92775647,156.96,156.95,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1750058240411,2.55715647,156.96,156.95,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1750058241610,8.92775647,156.96,156.95,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1750058242711,6.371,156.95,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750058242909,2.55715647,156.94,156.86,42.93115647]
["bitfinex-derivatives","SOLF0:USTF0",1750058243106,2.55715647,156.94,156.9,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750058243311,8.92885647,156.94,156.9,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750058243611,2.55715647,156.94,156.86,42.93115647]
["bitfinex-derivatives","SOLF0:USTF0",1750058243809,0.04402489,156.92,156.88,0.04473913]
["bitfinex-derivatives","SOLF0:USTF0",1750058244804,0.04402489,156.92,156.91,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750058246512,38.61715647,156.97,156.88,2.6018956]
["bitfinex-derivatives","SOLF0:USTF0",1750058247313,0.04589093,156.94,156.88,2.6018956]
["bitfinex-derivatives","SOLF0:USTF0",1750058248518,0.04589093,156.94,156.93,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750058255916,0.04589093,156.94,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058256222,38.45715647,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058256523,42.95299916,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058256707,42.95299914,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058256911,42.95320065,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058257419,42.95360878,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058257619,42.95361213,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058257821,42.95361325,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058258219,42.95360457,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058258718,38.45715647,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058258915,42.95360859,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058259424,38.45715647,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058259727,42.95360523,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058260018,42.95361213,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058260215,42.95368181,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058260424,42.95368293,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058261325,42.9536916,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058261626,44.82885647,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058262125,49.32536668,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058262328,49.32541582,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058263025,49.32541247,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058263422,49.3254165,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058263822,44.82885647,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058267932,38.45715647,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058269431,44.82895647,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058271131,42.66304308,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058271534,42.66297351,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058271730,42.66292127,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058272034,38.45715647,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058272233,42.66292127,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058273337,42.66286904,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058273535,49.03457887,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058273828,44.82885647,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058274033,49.0346427,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058274234,49.03463287,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058274930,49.03469963,156.93,156.92,0.04757548]
["bitfinex-derivatives","SOLF0:USTF0",1750058275832,49.03482605,156.93,156.86,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1750058276040,4.20596958,156.92,156.86,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1750058276224,44.82885647,156.93,156.89,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750058276428,4.20561884,156.92,156.86,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1750058276828,0.04350167,156.91,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058277234,0.04350167,156.91,156.9,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750058280538,0.04350167,156.91,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750058284956,4.24021938,156.91,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750058285150,0.04350167,156.91,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750058286450,0.04350167,156.91,156.88,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750058287753,2.55715647,156.9,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058287955,35.72,156.89,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058288157,42.0936,156.89,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058288456,35.72,156.89,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058289150,6.75509444,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058289458,2.55715647,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058289655,13.12894481,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058290250,2.55715647,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058290452,6.75377829,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058290660,2.55715647,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058291053,6.75175936,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058291357,6.75144129,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058291751,2.55715647,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058291961,6.75112845,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058292153,13.12476397,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058292353,13.12545369,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058292663,13.12547125,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058292851,8.93095647,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058293057,13.12548241,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058293359,13.12526501,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058293559,8.93095647,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058293764,13.14702463,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058293963,8.93095647,156.88,156.87,0.04480886]
["bitfinex-derivatives","SOLF0:USTF0",1750058294360,6.3743,156.87,156.83,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750058294551,2.55715647,156.86,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750058294757,2.55715647,156.86,156.83,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750058295160,2.55715647,156.86,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750058295457,0.04836579,156.85,156.84,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750058295659,0.04836579,156.85,156.81,0.04047561]
["bitfinex-derivatives","SOLF0:USTF0",1750058295660,0.0449566,156.86,156.83,0.04100887]
["bitfinex-derivatives","SOLF0:USTF0",1750058295857,0.0449566,156.86,156.85,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750058297165,0.0449566,156.86,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750058298268,2.60211307,156.86,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750058299759,2.60211307,156.86,156.83,0.04100887]
["bitfinex-derivatives","SOLF0:USTF0",1750058299968,2.55715647,156.84,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750058300268,2.55715647,156.82,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750058301164,2.59893865,156.83,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750058301361,0.04178218,156.83,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750058301562,2.59893865,156.83,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750058302167,0.04178218,156.83,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750058302869,0.04178218,156.83,156.81,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750058303455,0.04178218,156.83,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750058303456,0.04178218,156.83,156.8,6.5115727]
["bitfinex-derivatives","SOLF0:USTF0",1750058305370,2.59893865,156.83,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750058307066,8.97483865,156.83,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750058307463,2.59893865,156.83,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750058308873,8.97513865,156.83,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750058309171,2.55715647,156.81,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750058309364,38.29715647,156.81,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750058309571,35.74,156.81,156.8,0.1345727]
["bitfinex-derivatives","SOLF0:USTF0",1750058318768,35.74,156.81,156.75,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750058319273,44.67415647,156.81,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750058319472,44.67415647,156.81,156.75,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750058319867,44.67415647,156.81,156.76,0.04131734]
["bitfinex-derivatives","SOLF0:USTF0",1750058320072,44.67415647,156.81,156.77,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750058321699,0.04178218,156.83,156.76,0.04131734]
["bitfinex-derivatives","SOLF0:USTF0",1750058321979,0.04178218,156.83,156.77,2.55715647]
["bitfinex-derivatives","SOLF0:USTF0",1750058322174,0.04178218,156.83,156.78,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750058322383,0.04178218,156.83,156.82,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750058324978,0.04178218,156.83,156.81,6.42383611]
["bitfinex-derivatives","SOLF0:USTF0",1750058327368,0.04178218,156.83,156.82,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750058329379,0.04178218,156.83,156.81,6.42393611]
["bitfinex-derivatives","SOLF0:USTF0",1750058331378,0.04178218,156.83,156.81,0.04733611]
["bitfinex-derivatives","SOLF0:USTF0",1750058331586,0.04178218,156.83,156.82,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750058333885,0.04178218,156.83,156.81,6.42393611]
["bitfinex-derivatives","SOLF0:USTF0",1750058335280,0.04178218,156.83,156.82,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750058339084,0.04178218,156.83,156.81,6.42373611]
["bitfinex-derivatives","SOLF0:USTF0",1750058339277,0.04178218,156.83,156.81,0.04733611]
["bitfinex-derivatives","SOLF0:USTF0",1750058339682,0.04178218,156.83,156.81,6.42393611]
["bitfinex-derivatives","SOLF0:USTF0",1750058340589,0.04178218,156.83,156.81,0.04733611]
["bitfinex-derivatives","SOLF0:USTF0",1750058341189,0.04178218,156.83,156.81,6.42403611]
["bitfinex-derivatives","SOLF0:USTF0",1750058341388,0.04178218,156.83,156.81,0.04733611]
["bitfinex-derivatives","SOLF0:USTF0",1750058342191,0.04178218,156.83,156.81,6.42393611]
["bitfinex-derivatives","SOLF0:USTF0",1750058344486,0.04178218,156.83,156.81,0.04733611]
["bitfinex-derivatives","SOLF0:USTF0",1750058344487,6.41778218,156.83,156.81,0.04733611]
["bitfinex-derivatives","SOLF0:USTF0",1750058346487,0.04178218,156.83,156.81,0.04733611]
["bitfinex-derivatives","SOLF0:USTF0",1750058346687,0.04178218,156.83,156.81,6.42403611]
["bitfinex-derivatives","SOLF0:USTF0",1750058346889,0.04178218,156.83,156.81,0.04733611]
["bitfinex-derivatives","SOLF0:USTF0",1750058348097,2.55715647,156.82,156.75,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750058348394,2.55715647,156.82,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750058349097,2.55715647,156.82,156.78,0.04134264]
["bitfinex-derivatives","SOLF0:USTF0",1750058349295,6.3771,156.81,156.78,0.04134264]
["bitfinex-derivatives","SOLF0:USTF0",1750058349796,2.55715647,156.82,156.78,0.04134264]
["bitfinex-derivatives","SOLF0:USTF0",1750058349997,8.93365647,156.82,156.78,0.04134264]
["bitfinex-derivatives","SOLF0:USTF0",1750058350198,8.93365647,156.82,156.78,6.41934264]
["bitfinex-derivatives","SOLF0:USTF0",1750058350495,6.3765,156.82,156.78,0.04134264]
["bitfinex-derivatives","SOLF0:USTF0",1750058350698,6.3765,156.82,156.78,6.41914264]
["bitfinex-derivatives","SOLF0:USTF0",1750058350899,8.93365647,156.82,156.78,6.41914264]
["bitfinex-derivatives","SOLF0:USTF0",1750058359307,6.3765,156.82,156.78,6.41914264]
["bitfinex-derivatives","SOLF0:USTF0",1750058359507,8.93365647,156.82,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750058360006,0.04178218,156.83,156.78,0.04134264]
["bitfinex-derivatives","SOLF0:USTF0",1750058360207,35.54,156.82,156.8,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750058360410,35.54,156.82,156.78,0.04134264]
["bitfinex-derivatives","SOLF0:USTF0",1750058360803,0.04178218,156.83,156.82,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750058364717,0.04178218,156.83,156.81,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750058367014,0.04178218,156.83,156.8,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750058367215,0.04178218,156.83,156.79,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750058368119,0.04178218,156.83,156.8,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750058373626,6.41778218,156.83,156.8,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750058375627,0.04178218,156.83,156.8,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750058375829,35.50178218,156.83,156.8,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750058376327,41.87778218,156.83,156.79,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750058376828,35.50178218,156.83,156.8,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750058378224,35.50178218,156.83,156.79,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750058378821,35.50178218,156.83,156.8,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750058383331,41.87788218,156.83,156.8,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750058385133,35.50178218,156.83,156.79,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750058385331,0.04178218,156.83,156.82,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750058385539,35.46,156.87,156.81,2.55715647]
["bitfinex-derivatives","SOLF0:USTF0",1750058386333,35.46,156.87,156.81,5.95879014]
["bitfinex-derivatives","SOLF0:USTF0",1750058386536,0.04797812,156.86,156.85,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750058388830,0.04797812,156.86,156.84,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750058389536,0.04797812,156.86,156.83,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750058389835,8.97993459,156.86,156.83,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750058390231,0.04797812,156.86,156.83,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750058390436,2.60513459,156.86,156.83,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750058391335,8.97983459,156.86,156.83,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750058391532,8.97983459,156.86,156.82,6.42014335]
["bitfinex-derivatives","SOLF0:USTF0",1750058391833,8.97983459,156.86,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058392036,8.97983459,156.86,156.82,6.42014335]
["bitfinex-derivatives","SOLF0:USTF0",1750058392432,6.3752,156.85,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058394331,8.98003459,156.86,156.82,6.42024335]
["bitfinex-derivatives","SOLF0:USTF0",1750058394522,0.04797812,156.86,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058394723,0.04797812,156.86,156.85,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750058407441,0.04797812,156.86,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058407637,35.40797812,156.86,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058408645,41.78287812,156.86,156.83,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750058408949,41.78287812,156.86,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058409352,41.78287812,156.86,156.82,6.42014335]
["bitfinex-derivatives","SOLF0:USTF0",1750058410548,6.3752,156.85,156.82,6.42014335]
["bitfinex-derivatives","SOLF0:USTF0",1750058411140,41.78287812,156.86,156.82,6.42014335]
["bitfinex-derivatives","SOLF0:USTF0",1750058411342,2.55715647,156.85,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058412353,6.3758,156.84,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058413168,6.376,156.83,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058413455,35.40797812,156.86,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058413649,2.55715647,156.84,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058413843,6.376,156.83,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058422556,2.55715647,156.85,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058423159,6.3758,156.84,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058425669,6.376,156.83,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058427061,8.93315647,156.83,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058431066,8.01617381,156.83,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058433968,6.376,156.83,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058434174,8.01617381,156.83,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058436180,43.29617381,156.83,156.82,0.04394335]
["bitfinex-derivatives","SOLF0:USTF0",1750058439488,43.29617381,156.83,156.75,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750058439783,1.64017381,156.77,156.71,1.64017381]
["bitfinex-derivatives","SOLF0:USTF0",1750058439975,1.64017381,156.77,156.75,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750058440984,35.32344387,156.78,156.74,1.68283758]
["bitfinex-derivatives","SOLF0:USTF0",1750058441387,35.32344387,156.78,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750058442492,0.04344387,156.78,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750058444994,0.04344387,156.78,156.76,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750058446194,0.04344387,156.78,156.75,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750058447193,0.04344387,156.78,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750058449890,0.04344387,156.78,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750058451296,0.04344387,156.78,156.76,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750058453494,0.04344387,156.78,156.74,0.04159318]
["bitfinex-derivatives","SOLF0:USTF0",1750058453989,0.04344387,156.78,156.75,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750058454195,0.04344387,156.78,156.74,0.04159318]
["bitfinex-derivatives","SOLF0:USTF0",1750058454782,0.04344387,156.78,156.75,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750058455190,0.04344387,156.78,156.74,0.04159318]
["bitfinex-derivatives","SOLF0:USTF0",1750058455397,0.04344387,156.78,156.75,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750058456598,0.04344387,156.78,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750058456797,0.04344387,156.78,156.74,0.04159318]
["bitfinex-derivatives","SOLF0:USTF0",1750058456993,0.04344387,156.78,156.75,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750058458005,0.04344387,156.78,156.76,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750058460600,0.04344387,156.78,156.75,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750058460796,0.04344387,156.78,156.74,0.04159318]
["bitfinex-derivatives","SOLF0:USTF0",1750058461303,0.04344387,156.78,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750058462802,1.6843304,156.78,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750058465598,0.04344387,156.78,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750058470899,1.6843304,156.78,156.75,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750058471105,1.64088653,156.77,156.74,0.04159318]
["bitfinex-derivatives","SOLF0:USTF0",1750058471508,36.82088653,156.77,156.74,0.04159318]
["bitfinex-derivatives","SOLF0:USTF0",1750058471806,35.18,156.77,156.74,0.04159318]
["bitfinex-derivatives","SOLF0:USTF0",1750058472209,36.82088653,156.77,156.74,0.04159318]
["bitfinex-derivatives","SOLF0:USTF0",1750058472910,36.82088653,156.77,156.74,6.42109318]
["bitfinex-derivatives","SOLF0:USTF0",1750058473302,1.64088653,156.76,156.74,6.42109318]
["bitfinex-derivatives","SOLF0:USTF0",1750058473922,35.18,156.77,156.75,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750058474213,36.82088653,156.77,156.75,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750058474516,36.82088653,156.77,156.74,6.42109318]
["bitfinex-derivatives","SOLF0:USTF0",1750058475216,35.18,156.77,156.74,6.42109318]
["bitfinex-derivatives","SOLF0:USTF0",1750058475400,36.82088653,156.77,156.74,6.42109318]
["bitfinex-derivatives","SOLF0:USTF0",1750058479415,1.64088653,156.76,156.74,6.42109318]
["bitfinex-derivatives","SOLF0:USTF0",1750058483122,35.18,156.77,156.75,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750058483316,36.82088653,156.77,156.75,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750058484016,35.18,156.77,156.74,0.04159318]
["bitfinex-derivatives","SOLF0:USTF0",1750058484626,36.82088653,156.77,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750058484812,35.18,156.77,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750058485107,36.82088653,156.77,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750058486214,35.18,156.77,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750058486414,36.82088653,156.77,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750058492425,35.18,156.77,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750058492624,36.82088653,156.77,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750058492834,36.82088653,156.77,156.75,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750058495238,36.82088653,156.77,156.74,0.04159318]
["bitfinex-derivatives","SOLF0:USTF0",1750058495840,36.82088653,156.77,156.75,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750058497529,36.82088653,156.77,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750058499138,36.82088653,156.77,156.75,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750058500043,35.18,156.77,156.75,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750058500245,36.82088653,156.77,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750058500730,35.18,156.77,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750058500936,36.82088653,156.77,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750058501235,36.82088653,156.77,156.75,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750058502437,43.19958653,156.77,156.74,0.04159318]
["bitfinex-derivatives","SOLF0:USTF0",1750058502642,1.64088653,156.75,156.74,0.04159318]
["bitfinex-derivatives","SOLF0:USTF0",1750058503242,1.64088653,156.75,156.74,6.42119318]
["bitfinex-derivatives","SOLF0:USTF0",1750058503543,1.64088653,156.75,156.74,0.04159318]
["bitfinex-derivatives","SOLF0:USTF0",1750058507544,1.64088653,156.75,156.74,6.42119318]
["bitfinex-derivatives","SOLF0:USTF0",1750058509149,35.18,156.77,156.74,0.04159318]
["bitfinex-derivatives","SOLF0:USTF0",1750058509844,35.18,156.77,156.75,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750058510750,35.18,156.77,156.74,0.04159318]
["bitfinex-derivatives","SOLF0:USTF0",1750058511046,35.18,156.77,156.74,1.68247971]
["bitfinex-derivatives","SOLF0:USTF0",1750058511548,35.18,156.77,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750058519455,0.04344387,156.78,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750058519651,35.1,156.82,156.77,1.64088653]
["bitfinex-derivatives","SOLF0:USTF0",1750058519853,35.1,156.82,156.79,1.64088653]
["bitfinex-derivatives","SOLF0:USTF0",1750058520155,35.1,156.82,156.81,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750058520757,35.1,156.82,156.8,6.42255982]
["bitfinex-derivatives","SOLF0:USTF0",1750058523146,1.64088653,156.81,156.8,0.04545982]
["bitfinex-derivatives","SOLF0:USTF0",1750058523554,8.01768653,156.81,156.8,0.04545982]
["bitfinex-derivatives","SOLF0:USTF0",1750058525550,8.01768653,156.81,156.75,3.84488653]
["bitfinex-derivatives","SOLF0:USTF0",1750058525551,6.3775,156.8,156.76,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750058525756,1.64088653,156.79,156.76,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750058525954,6.3775,156.8,156.76,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750058526154,1.64088653,156.79,156.76,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750058526458,8.06345141,156.79,156.76,6.42586331]
["bitfinex-derivatives","SOLF0:USTF0",1750058528659,1.68585141,156.79,156.76,6.42586331]
["bitfinex-derivatives","SOLF0:USTF0",1750058528960,8.06345141,156.79,156.76,6.42586331]
["bitfinex-derivatives","SOLF0:USTF0",1750058529157,0.04496488,156.79,156.76,0.04716331]
["bitfinex-derivatives","SOLF0:USTF0",1750058529359,1.68585141,156.79,156.76,0.04716331]
["bitfinex-derivatives","SOLF0:USTF0",1750058529660,1.68585141,156.79,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750058530562,36.68585141,156.79,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750058534058,36.68585141,156.79,156.78,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750058534256,36.68585141,156.79,156.76,0.04716331]
["bitfinex-derivatives","SOLF0:USTF0",1750058535661,36.68585141,156.79,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750058537464,35.04496488,156.79,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750058537762,36.68585141,156.79,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750058538367,35.04496488,156.79,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750058538566,36.68585141,156.79,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750058539057,43.06355141,156.79,156.76,6.42576331]
["bitfinex-derivatives","SOLF0:USTF0",1750058544571,1.64088653,156.78,156.76,6.42576331]
["bitfinex-derivatives","SOLF0:USTF0",1750058549166,1.64088653,156.78,156.76,0.04716331]
["bitfinex-derivatives","SOLF0:USTF0",1750058549369,35.04496488,156.79,156.76,0.04716331]
["bitfinex-derivatives","SOLF0:USTF0",1750058549664,36.68585141,156.79,156.76,0.04716331]
["bitfinex-derivatives","SOLF0:USTF0",1750058549869,43.06375141,156.79,156.76,0.04716331]
["bitfinex-derivatives","SOLF0:USTF0",1750058552061,1.64088653,156.77,156.76,0.04716331]
["bitfinex-derivatives","SOLF0:USTF0",1750058552973,8.01928653,156.77,156.76,0.04716331]
["bitfinex-derivatives","SOLF0:USTF0",1750058556876,5.99199422,156.79,156.76,0.04716331]
["bitfinex-derivatives","SOLF0:USTF0",1750058557077,36.60585141,156.79,156.76,0.04716331]
["bitfinex-derivatives","SOLF0:USTF0",1750058557481,36.60585141,156.79,156.77,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750058560380,1.64088653,156.78,156.77,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750058564077,36.60585141,156.79,156.77,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750058568686,1.64088653,156.78,156.76,6.42576331]
["bitfinex-derivatives","SOLF0:USTF0",1750058568987,1.64088653,156.77,156.76,6.42576331]
["bitfinex-derivatives","SOLF0:USTF0",1750058572991,1.64088653,156.78,156.76,6.42576331]
["bitfinex-derivatives","SOLF0:USTF0",1750058576187,41.34266488,156.79,156.78,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750058576188,34.96496488,156.79,156.78,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750058576585,0.04496488,156.79,156.78,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750058584596,0.04496488,156.79,156.77,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750058584894,1.68585141,156.79,156.77,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750058585297,0.04496488,156.79,156.77,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750058585798,1.68585141,156.79,156.77,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750058589700,1.68585141,156.79,156.78,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750058589893,375.26937246,156.85,156.78,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750058589894,5.94824586,156.85,156.78,1.64088653]
["bitfinex-derivatives","SOLF0:USTF0",1750058590097,42.38913239,156.88,156.83,1.64088653]
["bitfinex-derivatives","SOLF0:USTF0",1750058590290,36.44088653,156.88,156.79,8.2068375]
["bitfinex-derivatives","SOLF0:USTF0",1750058590491,1.64088653,156.86,156.81,1.64088653]
["bitfinex-derivatives","SOLF0:USTF0",1750058590691,1.64088653,156.83,156.79,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750058590893,0.0421258,156.83,156.81,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750058591098,1.68301233,156.83,156.81,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750058592999,1.64088653,156.82,156.81,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750058594004,1.64088653,156.82,156.8,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750058598016,1.64088653,156.81,156.79,6.42538894]
["bitfinex-derivatives","SOLF0:USTF0",1750058599607,6.3766,156.82,156.79,6.42538894]
["bitfinex-derivatives","SOLF0:USTF0",1750058599810,1.64088653,156.81,156.79,6.42538894]
["bitfinex-derivatives","SOLF0:USTF0",1750058600413,6.3769,156.81,156.79,0.04798894]
["bitfinex-derivatives","SOLF0:USTF0",1750058600619,1.64088653,156.8,156.79,0.04798894]
["bitfinex-derivatives","SOLF0:USTF0",1750058601823,1.64088653,156.81,156.79,0.04798894]
["bitfinex-derivatives","SOLF0:USTF0",1750058602025,1.64088653,156.82,156.79,0.04798894]
["bitfinex-derivatives","SOLF0:USTF0",1750058602415,1.64088653,156.82,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750058602715,1.64088653,156.82,156.79,0.04798894]
["bitfinex-derivatives","SOLF0:USTF0",1750058603014,1.64088653,156.82,156.8,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750058603919,0.0421258,156.83,156.81,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750058604126,1.64088653,156.82,156.81,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750058605125,0.0421258,156.83,156.81,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750058605420,1.64088653,156.82,156.81,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750058606520,1.68301233,156.83,156.82,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750058607423,1.68301233,156.83,156.81,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750058612221,1.64088653,156.82,156.81,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750058613215,1.64088653,156.82,156.79,0.04798894]
["bitfinex-derivatives","SOLF0:USTF0",1750058613421,1.64088653,156.8,156.79,0.04798894]
["bitfinex-derivatives","SOLF0:USTF0",1750058614929,1.64088653,156.8,156.79,6.42548894]
["bitfinex-derivatives","SOLF0:USTF0",1750058618125,1.64088653,156.8,156.79,0.04798894]
["bitfinex-derivatives","SOLF0:USTF0",1750058619927,1.64088653,156.8,156.79,6.42558894]
["bitfinex-derivatives","SOLF0:USTF0",1750058621027,1.64088653,156.81,156.8,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750058621325,1.64088653,156.81,156.79,0.04798894]
["bitfinex-derivatives","SOLF0:USTF0",1750058621630,1.64088653,156.81,156.79,6.42528894]
["bitfinex-derivatives","SOLF0:USTF0",1750058627028,6.4182258,156.83,156.79,6.42528894]
["bitfinex-derivatives","SOLF0:USTF0",1750058627227,1.64088653,156.81,156.79,6.42528894]
["bitfinex-derivatives","SOLF0:USTF0",1750058627738,1.64088653,156.81,156.8,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750058628235,1.64088653,156.81,156.79,6.42538894]
["bitfinex-derivatives","SOLF0:USTF0",1750058629937,1.64088653,156.81,156.8,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750058630338,1.64088653,156.81,156.79,0.04798894]
["bitfinex-derivatives","SOLF0:USTF0",1750058631139,1.64088653,156.81,156.79,6.42528894]
["bitfinex-derivatives","SOLF0:USTF0",1750058632138,1.64088653,156.8,156.79,6.42528894]
["bitfinex-derivatives","SOLF0:USTF0",1750058632938,1.64088653,156.81,156.79,6.42528894]
["bitfinex-derivatives","SOLF0:USTF0",1750058637631,0.0421258,156.83,156.79,1.68887547]
["bitfinex-derivatives","SOLF0:USTF0",1750058637831,0.0421258,156.83,156.81,1.64088653]
["bitfinex-derivatives","SOLF0:USTF0",1750058638042,0.0421258,156.83,156.82,1.64088653]
["bitfinex-derivatives","SOLF0:USTF0",1750058638243,0.0421258,156.83,156.82,8.01728653]
["bitfinex-derivatives","SOLF0:USTF0",1750058642649,34.72,156.87,156.82,1.64088653]
["bitfinex-derivatives","SOLF0:USTF0",1750058643644,0.04695087,156.86,156.83,0.04778528]
["bitfinex-derivatives","SOLF0:USTF0",1750058644037,0.04695087,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750058660563,36.36088653,156.9,156.88,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750058660768,34.72,156.9,156.88,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750058661664,0.04637026,156.91,156.9,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750058661871,34.62,156.96,156.87,0.04046193]
["bitfinex-derivatives","SOLF0:USTF0",1750058662072,34.62,156.96,156.9,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750058662073,1.64088653,156.93,156.9,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750058662269,1.64088653,156.91,156.9,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750058663164,0.04415019,156.92,156.9,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750058663363,1.68503672,156.92,156.9,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750058666374,0.04415019,156.92,156.9,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750058666569,1.68503672,156.92,156.9,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750058667175,1.64088653,156.91,156.89,0.04886551]
["bitfinex-derivatives","SOLF0:USTF0",1750058667367,6.41675019,156.92,156.89,0.04886551]
["bitfinex-derivatives","SOLF0:USTF0",1750058667368,1.64088653,156.9,156.89,0.04886551]
["bitfinex-derivatives","SOLF0:USTF0",1750058671873,1.64088653,156.9,156.89,6.42236551]
["bitfinex-derivatives","SOLF0:USTF0",1750058673683,36.30503672,156.92,156.91,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750058673975,0.04415019,156.92,156.91,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750058681493,1.68503672,156.92,156.91,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750058682487,0.04415019,156.92,156.91,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750058683786,1.64088653,156.96,156.91,1.64088653]
["bitfinex-derivatives","SOLF0:USTF0",1750058683985,1.64088653,156.96,156.92,1.64088653]
["bitfinex-derivatives","SOLF0:USTF0",1750058684189,36.16088653,156.99,156.94,1.64088653]
["bitfinex-derivatives","SOLF0:USTF0",1750058684490,1.64088653,156.99,156.97,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750058684689,1.64088653,156.99,156.94,1.64088653]
["bitfinex-derivatives","SOLF0:USTF0",1750058684892,0.04482715,156.98,156.97,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750058697406,0.04482715,156.98,156.95,0.04809773]
["bitfinex-derivatives","SOLF0:USTF0",1750058698110,0.04482715,156.98,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750058701317,0.04482715,156.98,156.95,6.41909773]
["bitfinex-derivatives","SOLF0:USTF0",1750058701513,2.55629529,156.97,156.95,0.04809773]
["bitfinex-derivatives","SOLF0:USTF0",1750058701705,34.52,156.96,156.88,148.15403808]
["bitfinex-derivatives","SOLF0:USTF0",1750058701910,2.55629529,156.95,156.88,148.15403808]
["bitfinex-derivatives","SOLF0:USTF0",1750058702209,8.92779529,156.95,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750058702405,6.3715,156.95,156.88,113.63403808]
["bitfinex-derivatives","SOLF0:USTF0",1750058702713,6.3715,156.95,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750058702912,0.04767411,156.93,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750058704413,0.04767411,156.93,156.9,0.04535105]
["bitfinex-derivatives","SOLF0:USTF0",1750058704414,0.04767411,156.93,156.92,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750058713625,1.68530557,156.93,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750058714225,0.04767411,156.93,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750058714517,1.68530557,156.93,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750058719029,8.05720557,156.93,156.9,6.41825105]
["bitfinex-derivatives","SOLF0:USTF0",1750058719329,8.05720557,156.93,156.9,0.04535105]
["bitfinex-derivatives","SOLF0:USTF0",1750058719330,1.63763146,156.91,156.9,0.04535105]
["bitfinex-derivatives","SOLF0:USTF0",1750058720625,0.04767411,156.93,156.9,0.04535105]
["bitfinex-derivatives","SOLF0:USTF0",1750058720626,5.93180616,156.98,156.9,36.12298251]
["bitfinex-derivatives","SOLF0:USTF0",1750058720822,1.63763146,157.01,156.95,1.63763146]
["bitfinex-derivatives","SOLF0:USTF0",1750058721833,0.04821197,157.0,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750058723329,6.41731197,157.0,156.96,0.04805704]
["bitfinex-derivatives","SOLF0:USTF0",1750058724839,6.41731197,157.0,156.97,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750058726031,0.04821197,157.0,156.97,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750058726735,0.04821197,157.0,156.98,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750058726935,0.04821197,157.0,156.96,0.04805704]
["bitfinex-derivatives","SOLF0:USTF0",1750058727124,0.04821197,157.0,156.97,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750058727731,0.04821197,157.0,156.99,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750058727942,367.06,157.05,156.98,2.55674476]
["bitfinex-derivatives","SOLF0:USTF0",1750058728739,367.06,157.05,157.02,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750058728938,367.10715705,157.05,157.02,6.41676509]
["bitfinex-derivatives","SOLF0:USTF0",1750058731241,367.10715705,157.05,157.03,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750058733643,0.04715705,157.05,157.04,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750058737751,0.04715705,157.05,157.02,0.04856509]
["bitfinex-derivatives","SOLF0:USTF0",1750058746560,0.04715705,157.05,157.02,2.60530985]
["bitfinex-derivatives","SOLF0:USTF0",1750058746759,0.04715705,157.05,157.03,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750058750656,34.32,157.15,157.04,5.11348952]
["bitfinex-derivatives","SOLF0:USTF0",1750058750860,34.32,157.15,157.09,2.55674476]
["bitfinex-derivatives","SOLF0:USTF0",1750058751361,34.32,157.15,157.06,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750058751558,34.32,157.15,157.09,0.04301842]
["bitfinex-derivatives","SOLF0:USTF0",1750058751761,2.55674476,157.14,157.09,0.04301842]
["bitfinex-derivatives","SOLF0:USTF0",1750058753857,8.92024476,157.14,157.09,6.40791842]
["bitfinex-derivatives","SOLF0:USTF0",1750058754054,2.55674476,157.14,157.09,6.40791842]
["bitfinex-derivatives","SOLF0:USTF0",1750058754362,6.364,157.13,157.09,6.40791842]
["bitfinex-derivatives","SOLF0:USTF0",1750058755260,6.3642,157.12,157.09,6.40791842]
["bitfinex-derivatives","SOLF0:USTF0",1750058755458,2.55674476,157.14,157.09,6.40791842]
["bitfinex-derivatives","SOLF0:USTF0",1750058755860,6.3641,157.13,157.09,6.40791842]
["bitfinex-derivatives","SOLF0:USTF0",1750058758065,6.3643,157.12,157.09,6.40791842]
["bitfinex-derivatives","SOLF0:USTF0",1750058759471,6.3643,157.12,157.09,0.04301842]
["bitfinex-derivatives","SOLF0:USTF0",1750058761775,6.3643,157.12,157.09,6.40821842]
["bitfinex-derivatives","SOLF0:USTF0",1750058764072,6.364,157.13,157.09,6.40821842]
["bitfinex-derivatives","SOLF0:USTF0",1750058765273,6.3643,157.12,157.09,6.40821842]
["bitfinex-derivatives","SOLF0:USTF0",1750058772890,36.5624,157.15,157.09,0.04301842]
["bitfinex-derivatives","SOLF0:USTF0",1750058773190,34.32,157.15,157.09,0.04301842]
["bitfinex-derivatives","SOLF0:USTF0",1750058773976,34.32,157.15,157.09,2.18311842]
["bitfinex-derivatives","SOLF0:USTF0",1750058774993,40.683,157.15,157.12,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750058775975,34.32,157.15,157.12,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750058776178,34.32,157.15,157.13,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750058778192,34.32,157.15,157.14,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750058780687,34.32,157.15,157.13,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750058783991,34.32,157.15,157.14,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750058785301,34.32,157.15,157.13,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750058787594,34.32,157.15,157.14,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750058789296,43.19864476,157.18,157.15,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750058789597,43.19864476,157.18,157.12,0.04574332]
["bitfinex-derivatives","SOLF0:USTF0",1750058789999,34.28,157.18,157.12,0.04574332]
["bitfinex-derivatives","SOLF0:USTF0",1750058790391,40.642,157.18,157.15,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750058790899,34.28,157.18,157.12,0.04574332]
["bitfinex-derivatives","SOLF0:USTF0",1750058791101,40.642,157.18,157.15,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750058791294,34.28,157.18,157.12,0.04574332]
["bitfinex-derivatives","SOLF0:USTF0",1750058791798,40.642,157.18,157.15,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750058793599,43.19874476,157.18,157.15,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750058794804,1.63289805,157.16,157.15,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750058798303,34.28,157.18,157.13,1.63289805]
["bitfinex-derivatives","SOLF0:USTF0",1750058798509,1.63289805,157.19,157.12,0.04574332]
["bitfinex-derivatives","SOLF0:USTF0",1750058798697,1.63289805,157.17,157.12,3.04574332]
["bitfinex-derivatives","SOLF0:USTF0",1750058799004,1.63289805,157.17,157.13,1.63289805]
["bitfinex-derivatives","SOLF0:USTF0",1750058799706,1.63289805,157.18,157.13,1.63289805]
["bitfinex-derivatives","SOLF0:USTF0",1750058799907,1.63289805,157.18,157.16,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750058800899,1.63289805,157.18,157.17,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750058801301,1.63289805,157.19,157.16,0.0489571]
["bitfinex-derivatives","SOLF0:USTF0",1750058802104,1.63289805,157.18,157.17,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750058804111,407.3808,157.21,157.17,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750058804300,1.63289805,157.18,157.17,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750058804906,407.3808,157.21,157.18,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750058805207,1.63289805,157.19,157.18,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750058811207,1.63289805,157.19,157.17,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750058811407,1.63289805,157.18,157.17,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750058811912,407.3808,157.21,157.17,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750058812212,1.63289805,157.18,157.17,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750058815709,1.63289805,157.19,157.18,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750058816316,1.63289805,157.2,157.16,0.0489571]
["bitfinex-derivatives","SOLF0:USTF0",1750058816514,528.24,157.21,157.16,0.0489571]
["bitfinex-derivatives","SOLF0:USTF0",1750058816714,1.63289805,157.2,157.16,0.0489571]
["bitfinex-derivatives","SOLF0:USTF0",1750058817013,35.91289805,157.21,157.16,1.68185515]
["bitfinex-derivatives","SOLF0:USTF0",1750058817217,34.28,157.21,157.16,1.68185515]
["bitfinex-derivatives","SOLF0:USTF0",1750058817406,35.91289805,157.21,157.17,1.63289805]
["bitfinex-derivatives","SOLF0:USTF0",1750058817718,35.91289805,157.21,157.2,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750058818210,34.26,157.24,157.2,1.63289805]
["bitfinex-derivatives","SOLF0:USTF0",1750058818420,1.63289805,157.25,157.21,1.63289805]
["bitfinex-derivatives","SOLF0:USTF0",1750058818617,46.55010616,157.27,157.21,1.63289805]
["bitfinex-derivatives","SOLF0:USTF0",1750058818810,1.63289805,157.26,157.24,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750058819515,1.63289805,157.26,157.25,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750058820412,1.63289805,157.26,157.24,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750058820918,40.6182,157.27,157.24,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750058821307,34.26,157.27,157.23,6.40687607]
["bitfinex-derivatives","SOLF0:USTF0",1750058821513,34.26,157.27,157.23,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1750058822919,40.6183,157.27,157.24,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750058823626,34.26,157.27,157.23,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1750058824014,163.92822987,157.3,157.23,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1750058824211,6.3576,157.29,157.26,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750058825219,43.14532987,157.3,157.27,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750058825434,43.14532987,157.3,157.27,6.40032675]
["bitfinex-derivatives","SOLF0:USTF0",1750058825719,34.24,157.3,157.29,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750058826017,36.78822987,157.33,157.27,0.04222675]
["bitfinex-derivatives","SOLF0:USTF0",1750058826222,34.24,157.33,157.3,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750058826407,34.24,157.33,157.27,0.04222675]
["bitfinex-derivatives","SOLF0:USTF0",1750058826813,40.596,157.33,157.27,0.04222675]
["bitfinex-derivatives","SOLF0:USTF0",1750058827011,34.24,157.33,157.27,0.04222675]
["bitfinex-derivatives","SOLF0:USTF0",1750058828221,34.24,157.33,157.27,2.59045662]
["bitfinex-derivatives","SOLF0:USTF0",1750058828525,34.24,157.36,157.29,2.54822987]
["bitfinex-derivatives","SOLF0:USTF0",1750058828820,34.24,157.36,157.31,0.04671384]
["bitfinex-derivatives","SOLF0:USTF0",1750058829015,34.24,157.36,157.34,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1750058830214,36.78822987,157.39,157.31,0.04671384]
["bitfinex-derivatives","SOLF0:USTF0",1750058830422,2.54822987,157.37,157.31,0.04671384]
["bitfinex-derivatives","SOLF0:USTF0",1750058830625,6.3556,157.34,157.31,0.04671384]
["bitfinex-derivatives","SOLF0:USTF0",1750058830826,2.54822987,157.35,157.31,0.04671384]
["bitfinex-derivatives","SOLF0:USTF0",1750058831516,8.90342987,157.35,157.31,6.40311384]
["bitfinex-derivatives","SOLF0:USTF0",1750058832021,8.90342987,157.35,157.32,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750058833019,2.54822987,157.35,157.33,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750058833826,6.3546,157.36,157.33,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750058833827,8.90242987,157.37,157.33,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750058834018,8.90242987,157.37,157.34,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750058834326,36.78822987,157.39,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058834617,36.78822987,157.39,157.35,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750058834817,36.78822987,157.39,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058835118,34.24,157.39,157.35,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750058835319,36.78822987,157.39,157.35,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750058835527,43.14172987,157.39,157.35,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750058835821,36.78822987,157.39,157.34,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750058836023,36.78822987,157.39,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058836321,36.78822987,157.39,157.33,6.39903113]
["bitfinex-derivatives","SOLF0:USTF0",1750058836725,36.78822987,157.39,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058837425,6.3544,157.37,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058837818,2.54822987,157.37,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058838020,6.3545,157.36,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058838528,6.355,157.35,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058838721,2.54822987,157.37,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058839727,6.3549,157.35,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058840226,8.90302987,157.36,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058840527,8.90302987,157.36,157.33,6.39943113]
["bitfinex-derivatives","SOLF0:USTF0",1750058841026,2.54822987,157.36,157.33,6.39943113]
["bitfinex-derivatives","SOLF0:USTF0",1750058841330,36.78822987,157.39,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058841533,8.90262987,157.37,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058841730,8.90262987,157.37,157.34,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750058842130,2.54822987,157.37,157.34,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750058842735,8.90242987,157.37,157.34,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750058842933,2.54822987,157.37,157.33,6.39933113]
["bitfinex-derivatives","SOLF0:USTF0",1750058843235,34.24,157.39,157.37,52.24007013]
["bitfinex-derivatives","SOLF0:USTF0",1750058843534,2.54822987,157.38,157.37,52.24007013]
["bitfinex-derivatives","SOLF0:USTF0",1750058843736,8.90222987,157.38,157.37,52.24007013]
["bitfinex-derivatives","SOLF0:USTF0",1750058846338,2.54822987,157.38,157.37,52.24007013]
["bitfinex-derivatives","SOLF0:USTF0",1750058847836,8.90192987,157.38,157.37,52.24007013]
["bitfinex-derivatives","SOLF0:USTF0",1750058850640,2.54822987,157.38,157.37,52.24007013]
["bitfinex-derivatives","SOLF0:USTF0",1750058851139,8.90192987,157.38,157.37,52.24007013]
["bitfinex-derivatives","SOLF0:USTF0",1750058851739,6.3548,157.36,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058851941,2.54822987,157.35,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058852141,6.3545,157.37,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058852337,2.54822987,157.35,157.33,0.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1750058852541,34.16,157.34,157.26,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750058852741,2.54822987,157.29,157.27,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750058852942,2.54822987,157.29,157.26,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750058853141,2.54822987,157.31,157.26,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750058853545,0.04270802,157.3,157.28,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750058856337,0.04270802,157.3,157.29,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750058857743,0.04270802,157.3,157.28,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750058859650,0.04270802,157.3,157.29,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750058862649,0.04270802,157.3,157.27,0.04221185]
["bitfinex-derivatives","SOLF0:USTF0",1750058863150,0.04270802,157.3,157.29,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750058867256,0.04270802,157.3,157.28,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750058867449,2.59093789,157.3,157.28,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750058868252,0.04270802,157.3,157.29,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750058874051,2.59093789,157.3,157.28,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750058874842,2.59093789,157.3,157.29,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750058874843,0.04270802,157.3,157.29,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750058876254,34.12,157.37,157.29,2.54822987]
["bitfinex-derivatives","SOLF0:USTF0",1750058876448,34.12,157.37,157.29,39.66822987]
["bitfinex-derivatives","SOLF0:USTF0",1750058876651,40.05297396,157.4,157.31,2.54822987]
["bitfinex-derivatives","SOLF0:USTF0",1750058876952,34.12,157.4,157.32,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750058877157,34.12,157.4,157.37,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750058877857,40.4731,157.4,157.37,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750058878154,40.4731,157.4,157.36,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750058878850,2.54822987,157.37,157.34,0.04269761]
["bitfinex-derivatives","SOLF0:USTF0",1750058879854,8.90232987,157.37,157.34,6.39789761]
["bitfinex-derivatives","SOLF0:USTF0",1750058880257,2.54822987,157.37,157.34,6.39789761]
["bitfinex-derivatives","SOLF0:USTF0",1750058880657,2.54822987,157.37,157.35,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750058881359,2.54822987,157.38,157.34,0.04269761]
["bitfinex-derivatives","SOLF0:USTF0",1750058881857,2.54822987,157.38,157.36,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750058883063,2.54822987,157.38,157.35,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750058883756,2.54822987,157.38,157.34,0.04269761]
["bitfinex-derivatives","SOLF0:USTF0",1750058884463,2.54822987,157.38,157.35,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750058884662,2.54822987,157.36,157.34,0.04269761]
["bitfinex-derivatives","SOLF0:USTF0",1750058884866,36.64822987,157.36,157.34,0.04269761]
["bitfinex-derivatives","SOLF0:USTF0",1750058885255,43.00302987,157.36,157.34,0.04269761]
["bitfinex-derivatives","SOLF0:USTF0",1750058889471,36.64822987,157.36,157.34,6.39799761]
["bitfinex-derivatives","SOLF0:USTF0",1750058889671,36.64822987,157.36,157.34,0.04269761]
["bitfinex-derivatives","SOLF0:USTF0",1750058890371,43.00272987,157.36,157.34,0.04269761]
["bitfinex-derivatives","SOLF0:USTF0",1750058891667,6.3549,157.35,157.34,0.04269761]
["bitfinex-derivatives","SOLF0:USTF0",1750058896979,36.64822987,157.36,157.3,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750058897177,2.54822987,157.33,157.27,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750058898075,0.04269761,157.32,157.28,0.04271172]
["bitfinex-derivatives","SOLF0:USTF0",1750058898780,6.39889761,157.32,157.29,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750058902083,2.54822987,157.31,157.29,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750058906079,2.54822987,157.31,157.28,6.40031172]
["bitfinex-derivatives","SOLF0:USTF0",1750058906480,34.08269761,157.32,157.28,0.04271172]
["bitfinex-derivatives","SOLF0:USTF0",1750058906681,34.08269761,157.32,157.31,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750058906886,0.04269761,157.32,157.31,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750058907377,34.04,157.35,157.34,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750058907582,2.54822987,157.36,157.34,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750058907782,2.54822987,157.36,157.29,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750058908483,2.54822987,157.36,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058908973,8.90282987,157.36,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058909176,8.90282987,157.36,157.33,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750058910186,8.90282987,157.36,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058910396,2.54822987,157.36,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058910883,2.54822987,157.36,157.34,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1750058911087,6.3543,157.37,157.34,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1750058911286,8.90252987,157.37,157.34,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1750058912085,6.3545,157.36,157.34,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1750058913180,2.54822987,157.36,157.33,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750058913679,2.54822987,157.36,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058915088,8.90272987,157.36,157.33,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750058915283,2.54822987,157.34,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058915978,2.54822987,157.36,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058917191,2.54822987,157.36,157.33,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750058917993,8.90302987,157.36,157.33,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750058919190,2.54822987,157.36,157.33,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750058919490,2.54822987,157.36,157.34,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750058919991,2.54822987,157.36,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058920293,2.54822987,157.32,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058920891,36.58822987,157.34,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058921394,36.58822987,157.34,157.31,6.39942882]
["bitfinex-derivatives","SOLF0:USTF0",1750058922193,42.94372987,157.34,157.31,6.39942882]
["bitfinex-derivatives","SOLF0:USTF0",1750058924093,36.58822987,157.34,157.31,6.39942882]
["bitfinex-derivatives","SOLF0:USTF0",1750058924285,36.58822987,157.34,157.32,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1750058925094,36.58822987,157.34,157.31,6.39942882]
["bitfinex-derivatives","SOLF0:USTF0",1750058927685,42.94362987,157.34,157.31,6.39942882]
["bitfinex-derivatives","SOLF0:USTF0",1750058928799,36.58822987,157.34,157.31,6.39942882]
["bitfinex-derivatives","SOLF0:USTF0",1750058929399,36.58822987,157.34,157.32,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750058932001,34.04,157.34,157.32,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750058932203,36.58822987,157.34,157.32,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750058933203,42.94352987,157.34,157.31,6.39952882]
["bitfinex-derivatives","SOLF0:USTF0",1750058936910,36.58822987,157.34,157.31,6.39952882]
["bitfinex-derivatives","SOLF0:USTF0",1750058940015,42.94352987,157.34,157.31,6.39952882]
["bitfinex-derivatives","SOLF0:USTF0",1750058940317,36.58822987,157.34,157.32,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750058941017,34.04,157.34,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058941316,36.58822987,157.34,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058941513,42.94352987,157.34,157.31,6.39942882]
["bitfinex-derivatives","SOLF0:USTF0",1750058942012,42.52960784,157.34,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058942219,6.3559,157.33,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058942711,39.98137797,157.34,157.31,6.39932882]
["bitfinex-derivatives","SOLF0:USTF0",1750058942918,34.04,157.34,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058943120,2.54822987,157.33,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058943816,14.84550784,157.33,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058944116,5.94137797,157.33,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058944315,4.3053,157.38,157.32,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750058944316,12.29617797,157.36,157.32,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750058944519,8.48960784,157.37,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058944720,2.54822987,157.35,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058945011,1.62954556,157.32,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058945218,39.90137797,157.36,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058945513,1.62954556,157.34,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058946718,1.62954556,157.34,157.33,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750058946919,42.45401888,157.36,157.33,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750058947415,42.45401888,157.36,157.34,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750058948220,42.45401888,157.36,157.33,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750058948414,42.45401888,157.36,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058948822,42.45401888,157.36,157.33,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750058949217,39.90836807,157.36,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058949420,8.49401888,157.37,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058949920,5.94836807,157.36,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058950121,2.54565081,157.35,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058950322,2.54565081,157.35,157.34,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750058950917,2.54565081,157.35,157.33,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750058951120,2.54565081,157.35,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058951824,2.54565081,157.35,157.33,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750058952025,8.49401888,157.36,157.31,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1750058952226,2.54565081,157.36,157.35,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750058952822,5.94836807,157.37,157.36,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750058953526,5.94836807,157.4,157.35,0.04779757]
["bitfinex-derivatives","SOLF0:USTF0",1750058953730,5.94836807,157.41,157.35,0.04779757]
["bitfinex-derivatives","SOLF0:USTF0",1750058953920,374.55401888,157.42,157.35,0.04779757]
["bitfinex-derivatives","SOLF0:USTF0",1750058954123,372.00836807,157.42,157.35,0.04779757]
["bitfinex-derivatives","SOLF0:USTF0",1750058954430,42.45401888,157.43,157.35,0.04779757]
["bitfinex-derivatives","SOLF0:USTF0",1750058955328,36.50565081,157.43,157.35,0.04779757]
["bitfinex-derivatives","SOLF0:USTF0",1750058955628,42.45401888,157.43,157.41,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750058955825,5.94836807,157.44,157.41,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750058956130,2.54565081,157.43,157.4,0.04832479]
["bitfinex-derivatives","SOLF0:USTF0",1750058956635,8.49401888,157.45,157.42,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750058956827,5.94836807,157.45,157.42,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750058957023,8.49401888,157.45,157.42,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750058957220,8.49401888,157.45,157.43,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750058957426,42.37401888,157.46,157.43,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750058957826,39.82836807,157.46,157.4,0.04832479]
["bitfinex-derivatives","SOLF0:USTF0",1750058958027,8.49401888,157.48,157.4,0.04832479]
["bitfinex-derivatives","SOLF0:USTF0",1750058958224,39.82836807,157.49,157.41,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750058958535,5.94836807,157.5,157.42,9.02695081]
["bitfinex-derivatives","SOLF0:USTF0",1750058958727,5.94836807,157.5,157.44,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1750058958929,8.49401888,157.51,157.44,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1750058959327,14.84241888,157.51,157.44,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1750058959625,8.49401888,157.51,157.44,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1750058959830,6.3489,157.5,157.46,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750058960029,2.54565081,157.51,157.44,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1750058960328,8.89495081,157.49,157.45,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750058960529,2.54565081,157.47,157.44,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1750058961432,6.3507,157.46,157.44,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1750058961739,2.54565081,157.47,157.44,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1750058962137,2.54565081,157.45,157.44,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1750058963538,6.3506,157.46,157.44,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1750058964029,2.54565081,157.47,157.44,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1750058964941,2.54565081,157.45,157.36,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750058965135,2.54565081,157.43,157.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750058965337,2.54565081,157.43,157.38,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750058965531,2.54565081,157.39,157.34,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750058965738,2.54565081,157.39,157.34,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750058966041,0.04770109,157.38,157.36,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750058966934,0.04770109,157.38,157.37,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750058969041,6.3541,157.37,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058969247,2.54565081,157.37,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058970647,2.54565081,157.37,157.35,6.402508]
["bitfinex-derivatives","SOLF0:USTF0",1750058971143,2.54565081,157.37,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058971838,2.54565081,157.37,157.35,6.402508]
["bitfinex-derivatives","SOLF0:USTF0",1750058972948,2.54565081,157.37,157.36,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750058973147,0.04770109,157.38,157.36,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750058973544,0.04770109,157.38,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058974240,0.04770109,157.38,157.37,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750058975949,0.04770109,157.38,157.36,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750058976249,2.54565081,157.37,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058978146,0.04770109,157.38,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058979150,0.04770109,157.38,157.37,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750058981253,2.5933519,157.38,157.36,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750058981552,2.5933519,157.38,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058981750,2.5933519,157.38,157.36,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750058981951,0.04770109,157.38,157.36,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750058982151,2.5933519,157.38,157.36,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750058982548,2.5933519,157.38,157.37,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750058983756,2.5933519,157.38,157.35,6.402208]
["bitfinex-derivatives","SOLF0:USTF0",1750058983950,2.5933519,157.38,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058984342,2.5933519,157.38,157.36,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750058984544,2.5933519,157.38,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058984747,2.54565081,157.36,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058991657,6.40150109,157.38,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058991854,2.54565081,157.36,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058995254,8.90015081,157.36,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058996358,2.54565081,157.36,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058997063,36.36565081,157.37,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058997756,36.36565081,157.37,157.35,6.402208]
["bitfinex-derivatives","SOLF0:USTF0",1750058997957,36.36565081,157.37,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058998358,36.36565081,157.37,157.36,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750058998864,36.36565081,157.37,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058998865,36.36565081,157.37,157.35,6.402408]
["bitfinex-derivatives","SOLF0:USTF0",1750058999260,42.71975081,157.37,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750058999760,36.36565081,157.37,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750059001659,42.71995081,157.37,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750059002867,36.36565081,157.37,157.35,6.402508]
["bitfinex-derivatives","SOLF0:USTF0",1750059003461,36.36565081,157.37,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750059004271,42.71985081,157.37,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750059004672,36.36565081,157.37,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750059005669,36.36565081,157.37,157.35,6.402308]
["bitfinex-derivatives","SOLF0:USTF0",1750059006372,36.36565081,157.37,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750059007671,42.28104633,157.37,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750059008870,48.63534633,157.37,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750059010371,5.91539552,157.36,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750059011375,12.26989552,157.36,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750059012672,6.3545,157.36,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750059013982,12.26989552,157.36,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750059014278,5.91539552,157.36,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750059014480,5.91539552,157.36,157.35,6.402608]
["bitfinex-derivatives","SOLF0:USTF0",1750059014674,0.04770109,157.38,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750059015074,0.04770109,157.38,157.37,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750059015779,2.59277583,157.38,157.36,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750059015987,2.59277583,157.38,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750059016280,2.54507474,157.36,157.35,0.047708]
["bitfinex-derivatives","SOLF0:USTF0",1750059016478,2.54507474,157.36,157.3,126.29486039]
["bitfinex-derivatives","SOLF0:USTF0",1750059016673,2.54507474,157.34,157.3,92.51486039]
["bitfinex-derivatives","SOLF0:USTF0",1750059016991,2.54507474,157.34,157.33,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750059017177,43.99056708,157.4,157.33,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750059017378,2.54507474,157.34,157.33,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750059017579,2.54507474,157.34,157.32,6.40054605]
["bitfinex-derivatives","SOLF0:USTF0",1750059017781,2.54507474,157.34,157.32,0.04464605]
["bitfinex-derivatives","SOLF0:USTF0",1750059018180,0.04802277,157.35,157.32,0.04464605]
["bitfinex-derivatives","SOLF0:USTF0",1750059018380,2.54507474,157.34,157.32,0.04464605]
["bitfinex-derivatives","SOLF0:USTF0",1750059018780,2.54507474,157.34,157.33,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750059019281,0.04802277,157.35,157.34,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750059020288,7.91820757,157.46,157.34,42.68181056]
["bitfinex-derivatives","SOLF0:USTF0",1750059020583,2.1984,157.54,157.34,41.6238398]
["bitfinex-derivatives","SOLF0:USTF0",1750059020793,2.1984,157.54,157.41,2.54087498]
["bitfinex-derivatives","SOLF0:USTF0",1750059020990,2.54087498,157.51,157.41,36.32087498]
["bitfinex-derivatives","SOLF0:USTF0",1750059021193,2.1984,157.54,157.41,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750059021378,2.54087498,157.51,157.42,2.54087498]
["bitfinex-derivatives","SOLF0:USTF0",1750059021583,2.54087498,157.5,157.41,39.65067463]
["bitfinex-derivatives","SOLF0:USTF0",1750059021777,2.54087498,157.52,157.43,8.41154961]
["bitfinex-derivatives","SOLF0:USTF0",1750059022078,2.1984,157.54,157.44,0.04115089]
["bitfinex-derivatives","SOLF0:USTF0",1750059022079,0.04444296,157.47,157.44,0.04115089]
["bitfinex-derivatives","SOLF0:USTF0",1750059022287,2.54087498,157.52,157.44,0.04736172]
["bitfinex-derivatives","SOLF0:USTF0",1750059022478,2.58346469,157.5,157.46,0.04429511]
["bitfinex-derivatives","SOLF0:USTF0",1750059022793,2.58346469,157.5,157.49,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750059023289,0.04258971,157.5,157.49,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750059024494,0.04258971,157.5,157.46,0.04429511]
["bitfinex-derivatives","SOLF0:USTF0",1750059024690,2.54087498,157.47,157.46,0.04429511]
["bitfinex-derivatives","SOLF0:USTF0",1750059024994,36.32087498,157.47,157.36,88.97249987]
["bitfinex-derivatives","SOLF0:USTF0",1750059025185,2.54087498,157.43,157.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750059025385,33.78,157.47,157.37,38.43267498]
["bitfinex-derivatives","SOLF0:USTF0",1750059025581,2.54087498,157.46,157.37,38.43267498]
["bitfinex-derivatives","SOLF0:USTF0",1750059025884,0.04086589,157.43,157.42,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750059026385,0.04086589,157.43,157.4,0.04306383]
["bitfinex-derivatives","SOLF0:USTF0",1750059026595,2.54087498,157.41,157.4,0.04306383]
["bitfinex-derivatives","SOLF0:USTF0",1750059027291,0.04086589,157.43,157.4,0.04306383]
["bitfinex-derivatives","SOLF0:USTF0",1750059027889,0.04086589,157.43,157.42,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750059029288,8.5657,157.49,157.42,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750059029289,366.04,157.56,157.42,8.90087498]
["bitfinex-derivatives","SOLF0:USTF0",1750059029497,4.3259,157.55,157.42,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750059029689,6.3477,157.53,157.42,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750059029890,2.54087498,157.49,157.46,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750059030086,2.54087498,157.47,157.46,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750059030291,2.54087498,157.47,157.41,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750059030595,2.54087498,157.48,157.46,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750059031295,0.04614391,157.49,157.45,0.04238933]
["bitfinex-derivatives","SOLF0:USTF0",1750059033194,4.391e-05,157.49,157.48,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750059046013,4.391e-05,157.49,157.47,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750059046318,4.391e-05,157.49,157.45,0.04238933]
["bitfinex-derivatives","SOLF0:USTF0",1750059046516,4.391e-05,157.49,157.48,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750059053020,2.53995205,157.57,157.48,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750059053230,2.53995205,157.57,157.45,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750059053231,2.53995205,157.53,157.45,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750059053424,2.53995205,157.51,157.45,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750059053616,2.53995205,157.51,157.43,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750059054025,2.53995205,157.51,157.49,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750059054425,2.53995205,157.51,157.45,0.04539106]
["bitfinex-derivatives","SOLF0:USTF0",1750059054625,2.53995205,157.51,157.49,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750059055029,4.3724,157.58,157.47,2.53995205]
["bitfinex-derivatives","SOLF0:USTF0",1750059055234,6.91117151,157.58,157.51,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1750059055425,2.53877151,157.56,157.51,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1750059055633,37.91877151,157.56,157.51,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1750059056428,2.53992152,157.53,157.51,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1750059056933,2.53992152,157.54,157.51,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1750059057128,35.38,157.56,157.51,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1750059057329,37.91992152,157.56,157.52,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750059057534,2.53992152,157.54,157.52,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750059058229,37.91992152,157.56,157.53,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750059058427,37.91992152,157.56,157.51,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1750059058628,2.53992152,157.54,157.51,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1750059059027,2.53992152,157.54,157.52,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750059059224,35.38,157.56,157.51,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1750059059430,2.53992152,157.55,157.52,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750059059626,2.53992152,157.55,157.51,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1750059060033,2.53992152,157.55,157.51,6.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1750059060637,2.53992602,157.54,157.51,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1750059060828,2.53992602,157.52,157.51,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1750059061027,37.91992602,157.52,157.51,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1750059061223,35.38,157.52,157.51,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1750059063237,4.3724,157.58,157.51,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1750059063433,4.3724,157.58,157.51,2.58116105]
["bitfinex-derivatives","SOLF0:USTF0",1750059063639,4.3724,157.58,157.51,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1750059064032,4.3724,157.58,157.57,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750059064344,2.2309,157.61,157.56,0.04779296]
["bitfinex-derivatives","SOLF0:USTF0",1750059064731,2.53815025,157.6,157.58,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750059065237,2.53815025,157.6,157.57,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750059065551,2.53815025,157.6,157.56,0.04779296]
["bitfinex-derivatives","SOLF0:USTF0",1750059066136,2.53815025,157.6,157.57,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750059066330,4.76905025,157.61,157.56,0.04779296]
["bitfinex-derivatives","SOLF0:USTF0",1750059067138,2.2309,157.61,157.56,0.04779296]
["bitfinex-derivatives","SOLF0:USTF0",1750059067341,2.53815025,157.57,157.56,0.04779296]
["bitfinex-derivatives","SOLF0:USTF0",1750059067640,2.53815025,157.57,157.45,42.68699292]
["bitfinex-derivatives","SOLF0:USTF0",1750059067641,39.37815025,157.57,157.45,42.68699292]
["bitfinex-derivatives","SOLF0:USTF0",1750059067935,2.53815025,157.53,157.45,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750059068126,2.53815025,157.54,157.51,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750059068529,2.58646283,157.54,157.51,6.38961715]
["bitfinex-derivatives","SOLF0:USTF0",1750059069143,2.58646283,157.54,157.52,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750059069640,2.58646283,157.54,157.51,6.38991715]
["bitfinex-derivatives","SOLF0:USTF0",1750059069841,2.53815025,157.52,157.51,0.04171715]
["bitfinex-derivatives","SOLF0:USTF0",1750059070636,2.53815025,157.52,157.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750059070840,36.84,157.53,157.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750059070841,2.53815025,157.5,157.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750059071336,39.1047,157.53,157.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750059071543,2.58657347,157.5,157.47,0.04237965]
["bitfinex-derivatives","SOLF0:USTF0",1750059071845,2.58657347,157.5,157.47,6.39187965]
["bitfinex-derivatives","SOLF0:USTF0",1750059072645,0.04842322,157.5,157.48,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750059072845,0.04842322,157.5,157.47,0.04237965]
["bitfinex-derivatives","SOLF0:USTF0",1750059073031,0.04842322,157.5,157.48,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750059073338,2.58657347,157.5,157.47,0.04237965]
["bitfinex-derivatives","SOLF0:USTF0",1750059073735,0.04842322,157.5,157.47,6.39197965]
["bitfinex-derivatives","SOLF0:USTF0",1750059073943,2.53815025,157.49,157.47,0.04237965]
["bitfinex-derivatives","SOLF0:USTF0",1750059074236,39.39815025,157.49,157.47,0.04237965]
["bitfinex-derivatives","SOLF0:USTF0",1750059074541,50.17185025,157.49,157.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750059074747,50.17185025,157.49,157.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750059074748,2.53815025,157.41,157.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750059075039,41.2737,157.49,157.34,5.86956015]
["bitfinex-derivatives","SOLF0:USTF0",1750059075040,2.53815025,157.42,157.34,5.86956015]
["bitfinex-derivatives","SOLF0:USTF0",1750059075239,2.53815025,157.42,157.33,5.86956015]
["bitfinex-derivatives","SOLF0:USTF0",1750059075446,0.04765685,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059075832,2.53815025,157.38,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059076440,2.53815025,157.38,157.37,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750059076944,4.19469231,157.39,157.37,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750059077138,0.04765685,157.39,157.38,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750059077448,0.04765685,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059078842,0.04765685,157.39,157.38,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750059082948,5.685e-05,157.39,157.38,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750059086546,5.685e-05,157.39,157.38,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750059089049,5.685e-05,157.39,157.38,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750059089553,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059090156,5.685e-05,157.39,157.38,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750059091754,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059092746,5.685e-05,157.39,157.37,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750059093153,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059093356,5.685e-05,157.39,157.38,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750059094652,5.685e-05,157.39,157.37,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750059096458,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059096959,2.54446321,157.39,157.38,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750059097654,2.54446321,157.39,157.37,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750059098059,2.54446321,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059098962,2.54446321,157.39,157.37,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750059099162,2.54446321,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059099458,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059100757,5.685e-05,157.39,157.38,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750059100954,2.54446321,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059101463,2.54446321,157.39,157.36,6.39838504]
["bitfinex-derivatives","SOLF0:USTF0",1750059103667,5.685e-05,157.39,157.36,6.39838504]
["bitfinex-derivatives","SOLF0:USTF0",1750059103970,2.54440636,157.38,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059104569,2.54440636,157.38,157.37,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750059105066,5.685e-05,157.39,157.37,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750059105569,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059105774,5.685e-05,157.39,157.38,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750059106471,5.685e-05,157.39,157.37,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750059107566,5.685e-05,157.39,157.38,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750059117070,5.685e-05,157.39,157.36,6.39838504]
["bitfinex-derivatives","SOLF0:USTF0",1750059117368,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059117674,5.685e-05,157.39,157.38,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750059118780,5.685e-05,157.39,157.37,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750059119477,5.685e-05,157.39,157.38,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750059119679,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059119978,5.685e-05,157.39,157.36,6.39828504]
["bitfinex-derivatives","SOLF0:USTF0",1750059120483,5.685e-05,157.39,157.37,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750059121778,5.685e-05,157.39,157.38,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750059128781,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059128980,2.54446321,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059129887,2.54446321,157.39,157.36,6.39838504]
["bitfinex-derivatives","SOLF0:USTF0",1750059130384,8.89756321,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059130888,2.54446321,157.39,157.36,6.39828504]
["bitfinex-derivatives","SOLF0:USTF0",1750059131690,5.685e-05,157.39,157.36,6.39828504]
["bitfinex-derivatives","SOLF0:USTF0",1750059131889,2.54440636,157.38,157.36,6.39828504]
["bitfinex-derivatives","SOLF0:USTF0",1750059132287,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059132892,5.685e-05,157.39,157.38,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750059139102,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059139897,5.685e-05,157.39,157.37,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750059140605,5.685e-05,157.39,157.38,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750059141295,5.685e-05,157.39,157.37,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750059141796,6.35315685,157.39,157.36,6.39828504]
["bitfinex-derivatives","SOLF0:USTF0",1750059141995,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059142297,5.685e-05,157.39,157.37,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750059143994,6.35305685,157.39,157.37,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750059144198,6.35305685,157.39,157.36,6.39838504]
["bitfinex-derivatives","SOLF0:USTF0",1750059144598,5.685e-05,157.39,157.37,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750059145705,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059145997,2.54446321,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059146495,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059147700,5.685e-05,157.39,157.37,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750059148303,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059149298,5.685e-05,157.39,157.37,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750059152404,5.685e-05,157.39,157.38,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750059153308,5.685e-05,157.39,157.37,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750059153508,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059154612,5.685e-05,157.39,157.37,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750059156217,5.685e-05,157.39,157.38,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750059156406,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059157613,5.685e-05,157.39,157.37,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750059158011,5.685e-05,157.39,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059158707,2.54440636,157.38,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059160109,8.89810636,157.38,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059161013,6.3538,157.37,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059162319,8.89790636,157.38,157.36,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750059162915,2.54440636,157.38,157.31,42.43992005]
["bitfinex-derivatives","SOLF0:USTF0",1750059163106,2.54440636,157.35,157.29,5.87992005]
["bitfinex-derivatives","SOLF0:USTF0",1750059163500,2.54440636,157.33,157.28,5.87992005]
["bitfinex-derivatives","SOLF0:USTF0",1750059163915,0.04794931,157.32,157.29,0.04665245]
["bitfinex-derivatives","SOLF0:USTF0",1750059164114,2.54440636,157.31,157.29,0.04665245]
["bitfinex-derivatives","SOLF0:USTF0",1750059164517,8.90090636,157.31,157.29,0.04665245]
["bitfinex-derivatives","SOLF0:USTF0",1750059164715,2.54440636,157.31,157.29,0.04665245]
["bitfinex-derivatives","SOLF0:USTF0",1750059167310,2.54440636,157.31,157.29,6.40365245]
["bitfinex-derivatives","SOLF0:USTF0",1750059168214,2.54440636,157.31,157.29,0.04665245]
["bitfinex-derivatives","SOLF0:USTF0",1750059168411,8.90070636,157.31,157.29,0.04665245]
["bitfinex-derivatives","SOLF0:USTF0",1750059170221,2.54440636,157.31,157.29,0.04665245]
["bitfinex-derivatives","SOLF0:USTF0",1750059171123,0.04794931,157.32,157.29,0.04665245]
["bitfinex-derivatives","SOLF0:USTF0",1750059171624,0.04794931,157.32,157.31,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750059174726,4.931e-05,157.32,157.31,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750059175026,4.931e-05,157.32,157.31,8.90070636]
["bitfinex-derivatives","SOLF0:USTF0",1750059175523,4.931e-05,157.32,157.31,11.07550636]
["bitfinex-derivatives","SOLF0:USTF0",1750059176429,4.931e-05,157.32,157.31,14.07550636]
["bitfinex-derivatives","SOLF0:USTF0",1750059182342,35.9,157.42,157.41,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750059184443,35.9,157.42,157.4,6.39827717]
["bitfinex-derivatives","SOLF0:USTF0",1750059184830,35.9,157.42,157.4,0.04567717]
["bitfinex-derivatives","SOLF0:USTF0",1750059185140,2.54440636,157.41,157.4,0.04567717]
["bitfinex-derivatives","SOLF0:USTF0",1750059185540,42.2521,157.42,157.4,0.04567717]
["bitfinex-derivatives","SOLF0:USTF0",1750059185736,35.9,157.42,157.4,0.04567717]
["bitfinex-derivatives","SOLF0:USTF0",1750059185936,0.04871156,157.43,157.4,0.04567717]
["bitfinex-derivatives","SOLF0:USTF0",1750059186641,0.04871156,157.43,157.42,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750059191045,0.04871156,157.43,157.4,0.04567717]
["bitfinex-derivatives","SOLF0:USTF0",1750059192342,6.40041156,157.43,157.4,6.39807717]
["bitfinex-derivatives","SOLF0:USTF0",1750059193348,6.3519,157.42,157.4,0.04567717]
["bitfinex-derivatives","SOLF0:USTF0",1750059193648,0.04871156,157.43,157.4,0.04567717]
["bitfinex-derivatives","SOLF0:USTF0",1750059194146,6.40031156,157.43,157.4,6.39807717]
["bitfinex-derivatives","SOLF0:USTF0",1750059194735,6.40031156,157.43,157.41,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750059194945,6.40031156,157.43,157.4,0.04567717]
["bitfinex-derivatives","SOLF0:USTF0",1750059195451,6.40031156,157.43,157.4,6.39807717]
["bitfinex-derivatives","SOLF0:USTF0",1750059196450,0.04871156,157.43,157.4,0.04567717]
["bitfinex-derivatives","SOLF0:USTF0",1750059197145,6.40041156,157.43,157.4,6.39807717]
["bitfinex-derivatives","SOLF0:USTF0",1750059197646,8.94481792,157.43,157.4,6.39807717]
["bitfinex-derivatives","SOLF0:USTF0",1750059198050,2.59311792,157.43,157.41,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750059200445,8.94461792,157.43,157.4,6.39817717]
["bitfinex-derivatives","SOLF0:USTF0",1750059200853,2.59311792,157.43,157.4,6.39817717]
["bitfinex-derivatives","SOLF0:USTF0",1750059201157,8.94481792,157.43,157.4,6.39817717]
["bitfinex-derivatives","SOLF0:USTF0",1750059201451,2.59311792,157.43,157.4,0.04567717]
["bitfinex-derivatives","SOLF0:USTF0",1750059201844,6.3521,157.42,157.4,0.04567717]
["bitfinex-derivatives","SOLF0:USTF0",1750059202245,8.94471792,157.43,157.4,6.39827717]
["bitfinex-derivatives","SOLF0:USTF0",1750059202645,2.59311792,157.43,157.4,0.04567717]
["bitfinex-derivatives","SOLF0:USTF0",1750059202844,8.94481792,157.43,157.4,0.04567717]
["bitfinex-derivatives","SOLF0:USTF0",1750059203257,8.94481792,157.43,157.4,6.39797717]
["bitfinex-derivatives","SOLF0:USTF0",1750059203546,1.156e-05,157.43,157.41,37.66440636]
["bitfinex-derivatives","SOLF0:USTF0",1750059203743,1.156e-05,157.43,157.42,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750059206946,1.156e-05,157.43,157.42,8.89620636]
["bitfinex-derivatives","SOLF0:USTF0",1750059207254,1.156e-05,157.43,157.42,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750059212158,1.156e-05,157.43,157.42,8.89620636]
["bitfinex-derivatives","SOLF0:USTF0",1750059213654,1.156e-05,157.43,157.42,11.89620636]
["bitfinex-derivatives","SOLF0:USTF0",1750059216269,1.156e-05,157.43,157.42,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750059216557,1.156e-05,157.43,157.42,11.89620636]
["bitfinex-derivatives","SOLF0:USTF0",1750059219562,1.156e-05,157.43,157.42,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750059225465,1.156e-05,157.43,157.42,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750059226879,2.54441792,157.43,157.38,5.84978795]
["bitfinex-derivatives","SOLF0:USTF0",1750059227167,2.54440636,157.4,157.33,5.84978795]
["bitfinex-derivatives","SOLF0:USTF0",1750059227555,2.54440636,157.4,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750059227863,1.581e-05,157.41,157.38,2.58980942]
["bitfinex-derivatives","SOLF0:USTF0",1750059228057,1.581e-05,157.41,157.4,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750059239280,1.581e-05,157.41,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750059239487,1.581e-05,157.41,157.38,0.04540306]
["bitfinex-derivatives","SOLF0:USTF0",1750059239985,1.581e-05,157.41,157.4,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750059243382,2.54442217,157.41,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750059243687,2.54442217,157.41,157.38,0.04540306]
["bitfinex-derivatives","SOLF0:USTF0",1750059243876,34.46,157.4,157.38,0.04540306]
["bitfinex-derivatives","SOLF0:USTF0",1750059244076,2.54440636,157.39,157.38,6.39860306]
["bitfinex-derivatives","SOLF0:USTF0",1750059244380,37.00440636,157.4,157.38,6.39860306]
["bitfinex-derivatives","SOLF0:USTF0",1750059244781,37.00440636,157.4,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750059246585,34.46,157.4,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750059247382,34.46,157.4,157.38,6.39880306]
["bitfinex-derivatives","SOLF0:USTF0",1750059247586,2.54440636,157.39,157.31,8.86826381]
["bitfinex-derivatives","SOLF0:USTF0",1750059247788,4.71240636,157.39,157.3,8.41267017]
["bitfinex-derivatives","SOLF0:USTF0",1750059247983,4.71240636,157.39,157.37,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750059248188,2.168,157.39,157.37,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750059248482,4.71240636,157.39,157.37,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750059250486,4.71240636,157.39,157.38,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750059250978,4.71240636,157.39,157.37,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750059251887,4.71240636,157.39,157.38,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750059254086,4.71240636,157.39,157.37,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750059254993,11.06550636,157.39,157.36,0.04504758]
["bitfinex-derivatives","SOLF0:USTF0",1750059255286,2.54440636,157.37,157.36,0.04504758]
["bitfinex-derivatives","SOLF0:USTF0",1750059256483,34.50800893,157.4,157.36,0.04504758]
["bitfinex-derivatives","SOLF0:USTF0",1750059256685,37.05241529,157.4,157.36,0.04504758]
["bitfinex-derivatives","SOLF0:USTF0",1750059256889,37.05241529,157.4,157.38,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750059258686,37.05241529,157.4,157.39,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750059259886,37.05241529,157.4,157.38,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750059260287,37.05241529,157.4,157.36,0.04504758]
["bitfinex-derivatives","SOLF0:USTF0",1750059262188,37.05241529,157.4,157.38,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750059263188,37.05241529,157.4,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750059263388,34.50800893,157.4,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750059263789,34.50800893,157.4,157.38,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750059265391,34.50800893,157.4,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750059272097,0.04800893,157.4,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750059294222,8.93e-06,157.4,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750059301121,8.93e-06,157.4,157.38,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750059301326,8.93e-06,157.4,157.36,0.04504758]
["bitfinex-derivatives","SOLF0:USTF0",1750059301727,8.93e-06,157.4,157.38,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750059303524,8.93e-06,157.4,157.36,0.04504758]
["bitfinex-derivatives","SOLF0:USTF0",1750059303525,8.93e-06,157.4,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750059303719,8.93e-06,157.4,157.36,0.04504758]
["bitfinex-derivatives","SOLF0:USTF0",1750059304125,8.93e-06,157.4,157.38,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750059305327,2.54440636,157.39,157.36,0.04504758]
["bitfinex-derivatives","SOLF0:USTF0",1750059305633,8.93e-06,157.4,157.31,5.85912257]
["bitfinex-derivatives","SOLF0:USTF0",1750059305634,2.54440636,157.37,157.31,5.85912257]
["bitfinex-derivatives","SOLF0:USTF0",1750059305832,2.54440636,157.37,157.3,88.49390172]
["bitfinex-derivatives","SOLF0:USTF0",1750059305833,2.54440636,157.35,157.3,88.49390172]
["bitfinex-derivatives","SOLF0:USTF0",1750059306333,34.34,157.34,157.3,88.49390172]
["bitfinex-derivatives","SOLF0:USTF0",1750059306521,34.34,157.34,157.28,5.85912257]
["bitfinex-derivatives","SOLF0:USTF0",1750059306726,2.5904894,157.33,157.29,0.04664762]
["bitfinex-derivatives","SOLF0:USTF0",1750059307231,0.04608304,157.33,157.29,0.04664762]
["bitfinex-derivatives","SOLF0:USTF0",1750059307833,0.04608304,157.33,157.31,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750059308535,2.5904894,157.33,157.31,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750059308735,2.5904894,157.33,157.3,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750059309034,8.9460894,157.33,157.29,0.04664762]
["bitfinex-derivatives","SOLF0:USTF0",1750059309330,2.54440636,157.31,157.29,0.04664762]
["bitfinex-derivatives","SOLF0:USTF0",1750059309630,34.32,157.3,157.24,86.50061942]
["bitfinex-derivatives","SOLF0:USTF0",1750059309830,2.54440636,157.29,157.27,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750059310030,2.54440636,157.29,157.24,86.50061942]
["bitfinex-derivatives","SOLF0:USTF0",1750059310434,2.54440636,157.29,157.27,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750059312534,2.54440636,157.29,157.26,6.40710616]
["bitfinex-derivatives","SOLF0:USTF0",1750059312836,2.54440636,157.29,157.26,0.04890616]
["bitfinex-derivatives","SOLF0:USTF0",1750059315030,2.54440636,157.27,157.19,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750059315237,2.54440636,157.25,157.18,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750059315535,34.32,157.25,157.24,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750059317534,36.86440636,157.25,157.23,6.40799908]
["bitfinex-derivatives","SOLF0:USTF0",1750059317742,36.86440636,157.25,157.23,0.04859908]
["bitfinex-derivatives","SOLF0:USTF0",1750059318833,36.86440636,157.25,157.23,6.40779908]
["bitfinex-derivatives","SOLF0:USTF0",1750059321344,36.86440636,157.25,157.23,0.04859908]
["bitfinex-derivatives","SOLF0:USTF0",1750059322836,43.22310636,157.25,157.23,0.04859908]
["bitfinex-derivatives","SOLF0:USTF0",1750059324634,6.3591,157.24,157.23,0.04859908]
["bitfinex-derivatives","SOLF0:USTF0",1750059325143,39.12230636,157.25,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750059325443,2.54440636,157.22,157.15,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750059326139,0.04090395,157.2,157.17,0.04194057]
["bitfinex-derivatives","SOLF0:USTF0",1750059326338,0.04090395,157.2,157.19,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750059336149,2.58531031,157.2,157.17,0.04194057]
["bitfinex-derivatives","SOLF0:USTF0",1750059336351,36.92531031,157.2,157.17,0.04194057]
["bitfinex-derivatives","SOLF0:USTF0",1750059336551,36.92531031,157.2,157.17,6.40354057]
["bitfinex-derivatives","SOLF0:USTF0",1750059337751,34.38090395,157.2,157.17,6.40354057]
["bitfinex-derivatives","SOLF0:USTF0",1750059339153,40.74180395,157.2,157.17,6.40354057]
["bitfinex-derivatives","SOLF0:USTF0",1750059340242,40.74180395,157.2,157.17,0.04194057]
["bitfinex-derivatives","SOLF0:USTF0",1750059341251,2.54440636,157.19,157.17,0.04194057]
["bitfinex-derivatives","SOLF0:USTF0",1750059342158,8.90580636,157.19,157.17,0.04194057]
["bitfinex-derivatives","SOLF0:USTF0",1750059343655,6.3615,157.18,157.17,0.04194057]
["bitfinex-derivatives","SOLF0:USTF0",1750059343858,2.54440636,157.19,157.1,36.88440636]
["bitfinex-derivatives","SOLF0:USTF0",1750059344356,36.88440636,157.2,157.1,36.88440636]
["bitfinex-derivatives","SOLF0:USTF0",1750059344745,36.88440636,157.2,157.17,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750059344949,36.93204149,157.2,157.17,6.40356746]
["bitfinex-derivatives","SOLF0:USTF0",1750059345147,36.93204149,157.2,157.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1750059345657,34.38763513,157.2,157.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1750059346155,34.38763513,157.2,157.19,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750059346354,0.04763513,157.2,157.19,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750059354070,3.513e-05,157.2,157.19,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750059354369,3.513e-05,157.2,157.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1750059355166,3.513e-05,157.2,157.17,6.40356746]
["bitfinex-derivatives","SOLF0:USTF0",1750059355564,3.513e-05,157.2,157.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1750059356569,6.3615,157.18,157.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1750059356772,2.54440636,157.19,157.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1750059357073,3.513e-05,157.2,157.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1750059357269,2.54444149,157.2,157.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1750059357576,8.90524149,157.2,157.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1750059358868,3.513e-05,157.2,157.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1750059359673,3.513e-05,157.2,157.17,6.40356746]
["bitfinex-derivatives","SOLF0:USTF0",1750059361473,8.90550636,157.19,157.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1750059361970,2.54440636,157.19,157.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1750059362773,34.32,157.18,157.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1750059363375,40.6815,157.18,157.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1750059363572,34.32,157.18,157.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1750059364575,40.6815,157.18,157.17,0.04186746]
["bitfinex-derivatives","SOLF0:USTF0",1750059365870,6.362,157.17,157.13,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750059366070,2.54440636,157.14,157.08,43.17912257]
["bitfinex-derivatives","SOLF0:USTF0",1750059366277,2.54440636,157.14,157.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750059366578,36.86440636,157.14,157.07,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750059366975,0.04738643,157.12,157.09,0.0472128]
["bitfinex-derivatives","SOLF0:USTF0",1750059367281,2.54440636,157.11,157.09,0.0472128]
["bitfinex-derivatives","SOLF0:USTF0",1750059368167,8.90900636,157.11,157.09,0.0472128]
["bitfinex-derivatives","SOLF0:USTF0",1750059369473,34.26,157.1,157.05,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750059369678,2.54440636,157.08,157.05,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750059370779,2.59011825,157.08,157.05,6.4095931]
["bitfinex-derivatives","SOLF0:USTF0",1750059371081,2.59011825,157.08,157.06,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750059371270,2.59011825,157.08,157.05,0.0428931]
["bitfinex-derivatives","SOLF0:USTF0",1750059371474,2.59011825,157.08,157.06,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750059372372,2.59011825,157.08,157.05,6.4094931]
["bitfinex-derivatives","SOLF0:USTF0",1750059372575,2.59011825,157.08,157.05,0.0428931]
["bitfinex-derivatives","SOLF0:USTF0",1750059373672,2.59011825,157.08,157.06,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750059374275,0.04571189,157.08,157.06,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750059374668,0.04571189,157.08,157.05,0.0428931]
["bitfinex-derivatives","SOLF0:USTF0",1750059375275,2.54440636,157.07,156.98,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750059375468,2.54440636,157.04,156.98,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750059375671,2.54440636,157.04,157.01,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750059376277,2.58720711,157.04,157.01,6.40996137]
["bitfinex-derivatives","SOLF0:USTF0",1750059377975,2.58720711,157.04,157.02,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750059378172,0.04280075,157.04,157.01,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1750059378576,0.04280075,157.04,157.03,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750059383593,0.04280075,157.04,157.02,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750059384578,0.04280075,157.04,157.03,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750059386281,0.04280075,157.04,157.01,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1750059386883,6.3678,157.03,157.01,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1750059388384,0.04280075,157.04,157.01,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1750059388787,6.3678,157.03,157.01,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1750059390176,6.368,157.02,157.01,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1750059390482,40.648,157.02,156.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750059390689,34.28,157.02,156.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750059390986,40.6482,157.02,156.98,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750059391384,34.32096376,157.02,156.99,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750059391784,34.32096376,157.02,156.98,0.04833535]
["bitfinex-derivatives","SOLF0:USTF0",1750059391992,36.86537012,157.02,156.98,0.04833535]
["bitfinex-derivatives","SOLF0:USTF0",1750059392680,2.54440636,157.0,156.98,0.04833535]
["bitfinex-derivatives","SOLF0:USTF0",1750059392881,2.54440636,157.0,156.92,38.98080636]
["bitfinex-derivatives","SOLF0:USTF0",1750059393687,8.91350636,157.0,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750059393883,8.96024784,157.0,156.96,0.0448753]
["bitfinex-derivatives","SOLF0:USTF0",1750059394484,2.59114784,157.0,156.96,0.0448753]
["bitfinex-derivatives","SOLF0:USTF0",1750059394686,2.54440636,156.98,156.96,0.0448753]
["bitfinex-derivatives","SOLF0:USTF0",1750059394893,6.37,156.97,156.96,0.0448753]
["bitfinex-derivatives","SOLF0:USTF0",1750059395090,36.84440636,156.98,156.96,0.0448753]
["bitfinex-derivatives","SOLF0:USTF0",1750059395484,36.84440636,156.98,156.89,38.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750059395884,43.21430636,156.98,156.94,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750059396689,36.88610333,156.98,156.94,6.41716825]
["bitfinex-derivatives","SOLF0:USTF0",1750059396884,36.88610333,156.98,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750059397088,36.88610333,156.98,156.94,0.04596825]
["bitfinex-derivatives","SOLF0:USTF0",1750059397089,34.34169697,156.98,156.94,0.04596825]
["bitfinex-derivatives","SOLF0:USTF0",1750059398187,34.34169697,156.98,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750059399888,34.34169697,156.98,156.94,6.41706825]
["bitfinex-derivatives","SOLF0:USTF0",1750059400090,34.34169697,156.98,156.94,0.04596825]
["bitfinex-derivatives","SOLF0:USTF0",1750059400285,36.88610333,156.98,156.94,0.04596825]
["bitfinex-derivatives","SOLF0:USTF0",1750059400485,36.88610333,156.98,156.95,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750059400678,34.34169697,156.98,156.94,0.04596825]
["bitfinex-derivatives","SOLF0:USTF0",1750059401281,34.34169697,156.98,156.95,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750059401486,34.34169697,156.98,156.94,0.04596825]
["bitfinex-derivatives","SOLF0:USTF0",1750059401886,34.34169697,156.98,156.95,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750059402589,34.34169697,156.98,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750059404688,34.34169697,156.98,156.94,0.04596825]
["bitfinex-derivatives","SOLF0:USTF0",1750059404891,34.34169697,156.98,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750059406093,34.34169697,156.98,156.96,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750059406595,34.34169697,156.98,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750059407298,34.34169697,156.98,156.96,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750059407689,34.34169697,156.98,156.94,0.04596825]
["bitfinex-derivatives","SOLF0:USTF0",1750059407890,34.34169697,156.98,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750059409097,34.34169697,156.98,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750059409298,34.34169697,156.98,156.94,0.04596825]
["bitfinex-derivatives","SOLF0:USTF0",1750059410201,34.34169697,156.98,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750059411392,34.34169697,156.98,156.96,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750059411998,34.34169697,156.98,156.95,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750059413901,6.3701,156.97,156.94,0.04596825]
["bitfinex-derivatives","SOLF0:USTF0",1750059414193,2.54440636,156.97,156.94,0.04596825]
["bitfinex-derivatives","SOLF0:USTF0",1750059414595,2.54440636,156.97,156.94,6.41696825]
["bitfinex-derivatives","SOLF0:USTF0",1750059414792,34.34169697,156.98,156.94,6.41696825]
["bitfinex-derivatives","SOLF0:USTF0",1750059414997,34.34169697,156.98,156.94,0.04596825]
["bitfinex-derivatives","SOLF0:USTF0",1750059415797,34.34169697,156.98,156.94,6.41676825]
["bitfinex-derivatives","SOLF0:USTF0",1750059417299,34.34169697,156.98,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750059419803,40.71139697,156.98,156.94,6.41706825]
["bitfinex-derivatives","SOLF0:USTF0",1750059420407,34.34169697,156.98,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750059421007,34.34169697,156.98,156.94,0.04596825]
["bitfinex-derivatives","SOLF0:USTF0",1750059421203,9.697e-05,156.98,156.96,2.54440636]
["bitfinex-derivatives","SOLF0:USTF0",1750059421500,9.697e-05,156.98,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750059422205,9.697e-05,156.98,156.97,12.22405788]
["bitfinex-derivatives","SOLF0:USTF0",1750059422805,9.697e-05,156.98,156.97,46.46405788]
["bitfinex-derivatives","SOLF0:USTF0",1750059425394,9.697e-05,156.98,156.97,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1750059426701,9.697e-05,156.98,156.97,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1750059426905,36.4683,157.05,157.03,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750059428207,36.4683,157.05,157.02,0.04191369]
["bitfinex-derivatives","SOLF0:USTF0",1750059429307,2.54440636,157.03,156.95,5.91049527]
["bitfinex-derivatives","SOLF0:USTF0",1750059429609,2.54440636,157.03,156.99,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750059430198,6.41476878,157.03,156.99,6.41619992]
["bitfinex-derivatives","SOLF0:USTF0",1750059430602,2.59147514,157.03,156.99,0.04709992]
["bitfinex-derivatives","SOLF0:USTF0",1750059431612,6.3687,157.01,156.99,0.04709992]
["bitfinex-derivatives","SOLF0:USTF0",1750059431907,40.5287,157.01,156.99,0.04709992]
["bitfinex-derivatives","SOLF0:USTF0",1750059432504,34.16,157.01,156.99,0.04709992]
["bitfinex-derivatives","SOLF0:USTF0",1750059433109,40.5284,157.01,156.99,0.04709992]
["bitfinex-derivatives","SOLF0:USTF0",1750059433311,34.16,157.01,156.99,0.04709992]
["bitfinex-derivatives","SOLF0:USTF0",1750059433513,36.70440636,157.01,156.99,0.04709992]
["bitfinex-derivatives","SOLF0:USTF0",1750059433815,36.70440636,157.01,156.93,8.45490163]
["bitfinex-derivatives","SOLF0:USTF0",1750059434508,43.07310636,157.01,156.96,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750059434714,43.07310636,157.01,156.97,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1750059434715,0.04414675,157.0,156.97,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1750059435106,0.04414675,157.0,156.97,6.41469504]
["bitfinex-derivatives","SOLF0:USTF0",1750059436315,0.04414675,157.0,156.97,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1750059437113,6.41304675,157.0,156.97,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1750059438313,0.04414675,157.0,156.97,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1750059439117,6.41304675,157.0,156.97,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1750059442111,0.04414675,157.0,156.97,6.41469504]
["bitfinex-derivatives","SOLF0:USTF0",1750059444116,0.04414675,157.0,156.97,2.5891014]
["bitfinex-derivatives","SOLF0:USTF0",1750059445210,0.04414675,157.0,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750059468541,0.04414675,157.0,156.97,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1750059469844,0.04414675,157.0,156.97,6.41449504]
["bitfinex-derivatives","SOLF0:USTF0",1750059470238,0.04414675,157.0,156.97,0.04469504]
["bitfinex-derivatives","SOLF0:USTF0",1750059470541,0.04414675,157.0,156.97,6.41459504]
["bitfinex-derivatives","SOLF0:USTF0",1750059474746,0.04414675,157.0,156.97,12.32509031]
["bitfinex-derivatives","SOLF0:USTF0",1750059474947,0.04414675,157.0,156.97,5.95519031]
["bitfinex-derivatives","SOLF0:USTF0",1750059475647,0.04414675,157.0,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750059476534,0.04414675,157.0,156.97,7.59102885]
["bitfinex-derivatives","SOLF0:USTF0",1750059477543,0.04414675,157.0,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750059477844,1.63583854,157.07,156.99,46.52124905]
["bitfinex-derivatives","SOLF0:USTF0",1750059478048,1.63583854,157.07,157.02,7.56187398]
["bitfinex-derivatives","SOLF0:USTF0",1750059478437,1.63583854,157.07,157.02,1.63583854]
["bitfinex-derivatives","SOLF0:USTF0",1750059478745,0.04390563,157.06,157.04,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750059480453,0.04390563,157.06,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750059483756,0.04390563,157.06,157.04,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750059483949,2.5977979,157.06,157.03,0.04051368]
["bitfinex-derivatives","SOLF0:USTF0",1750059484559,8.9644979,157.06,157.03,0.04051368]
["bitfinex-derivatives","SOLF0:USTF0",1750059484749,2.5977979,157.06,157.03,0.04051368]
["bitfinex-derivatives","SOLF0:USTF0",1750059485257,6.3668,157.05,157.03,0.04051368]
["bitfinex-derivatives","SOLF0:USTF0",1750059485457,40.4468,157.05,157.03,0.04051368]
["bitfinex-derivatives","SOLF0:USTF0",1750059485657,2.55389227,157.04,157.03,0.04051368]
["bitfinex-derivatives","SOLF0:USTF0",1750059485952,8.92109227,157.04,157.03,0.04051368]
["bitfinex-derivatives","SOLF0:USTF0",1750059486145,2.55389227,157.04,156.96,40.00603544]
["bitfinex-derivatives","SOLF0:USTF0",1750059486347,2.55389227,157.02,156.96,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750059486556,8.92199227,157.02,156.99,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750059487057,8.96645722,157.02,156.99,6.40966299]
["bitfinex-derivatives","SOLF0:USTF0",1750059487552,6.3684,157.01,156.99,0.04066299]
["bitfinex-derivatives","SOLF0:USTF0",1750059490159,6.3688,157.0,156.99,0.04066299]
["bitfinex-derivatives","SOLF0:USTF0",1750059491155,8.92269227,157.0,156.99,0.04066299]
["bitfinex-derivatives","SOLF0:USTF0",1750059494364,6.3703,156.97,156.94,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750059494563,8.92419227,156.97,156.94,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750059494764,2.55389227,156.97,156.9,39.92603544]
["bitfinex-derivatives","SOLF0:USTF0",1750059495068,6.3709,156.95,156.92,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750059495357,6.41483352,156.95,156.92,6.41741247]
["bitfinex-derivatives","SOLF0:USTF0",1750059496564,0.04393352,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750059496759,0.04393352,156.95,156.92,0.04561247]
["bitfinex-derivatives","SOLF0:USTF0",1750059497160,0.04393352,156.95,156.93,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750059497355,0.04393352,156.95,156.92,0.04561247]
["bitfinex-derivatives","SOLF0:USTF0",1750059498565,0.04393352,156.95,156.92,6.41751247]
["bitfinex-derivatives","SOLF0:USTF0",1750059499063,0.04393352,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750059499269,0.04393352,156.95,156.92,0.04561247]
["bitfinex-derivatives","SOLF0:USTF0",1750059499455,0.04393352,156.95,156.94,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750059505070,0.04393352,156.95,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750059505668,0.04393352,156.95,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750059505873,0.04393352,156.95,156.92,0.04561247]
["bitfinex-derivatives","SOLF0:USTF0",1750059506866,0.04393352,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750059507472,0.04393352,156.95,156.92,6.41751247]
["bitfinex-derivatives","SOLF0:USTF0",1750059507667,0.04393352,156.95,156.92,0.04561247]
["bitfinex-derivatives","SOLF0:USTF0",1750059508176,0.04393352,156.95,156.92,6.41741247]
["bitfinex-derivatives","SOLF0:USTF0",1750059508773,0.04393352,156.95,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750059508963,0.04393352,156.95,156.92,0.04561247]
["bitfinex-derivatives","SOLF0:USTF0",1750059509471,0.04393352,156.95,156.93,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750059514976,0.04393352,156.95,156.94,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750059526284,34.0,157.0,156.93,8.01913544]
["bitfinex-derivatives","SOLF0:USTF0",1750059526886,34.0,157.0,156.96,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750059527287,34.0416438,157.0,156.96,0.04068908]
["bitfinex-derivatives","SOLF0:USTF0",1750059528386,34.0416438,157.0,156.96,6.41088908]
["bitfinex-derivatives","SOLF0:USTF0",1750059530585,40.4105438,157.0,156.96,6.41088908]
["bitfinex-derivatives","SOLF0:USTF0",1750059530886,2.55389227,156.99,156.96,0.04068908]
["bitfinex-derivatives","SOLF0:USTF0",1750059531090,8.92329227,156.99,156.96,0.04068908]
["bitfinex-derivatives","SOLF0:USTF0",1750059532387,6.3696,156.98,156.96,0.04068908]
["bitfinex-derivatives","SOLF0:USTF0",1750059533196,6.37,156.97,156.96,0.04068908]
["bitfinex-derivatives","SOLF0:USTF0",1750059534997,6.37,156.97,156.91,8.92603544]
["bitfinex-derivatives","SOLF0:USTF0",1750059534998,2.55389227,156.97,156.91,8.92603544]
["bitfinex-derivatives","SOLF0:USTF0",1750059535696,6.3711,156.95,156.91,12.29843544]
["bitfinex-derivatives","SOLF0:USTF0",1750059535893,6.41644324,156.95,156.91,12.34547843]
["bitfinex-derivatives","SOLF0:USTF0",1750059536590,6.41644324,156.95,156.91,12.34395064]
["bitfinex-derivatives","SOLF0:USTF0",1750059538100,6.3713,156.94,156.91,0.04704299]
["bitfinex-derivatives","SOLF0:USTF0",1750059538690,2.59923551,156.95,156.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750059539200,2.59923551,156.95,156.92,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750059539594,2.59923551,156.95,156.91,0.04704299]
["bitfinex-derivatives","SOLF0:USTF0",1750059539793,2.59923551,156.95,156.92,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750059540295,2.59923551,156.95,156.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750059541000,2.59923551,156.95,156.91,0.04704299]
["bitfinex-derivatives","SOLF0:USTF0",1750059541398,0.04534324,156.95,156.91,0.04704299]
["bitfinex-derivatives","SOLF0:USTF0",1750059541603,42.41076455,157.07,156.94,7.90138059]
["bitfinex-derivatives","SOLF0:USTF0",1750059541799,33.9,157.07,156.99,8.46991097]
["bitfinex-derivatives","SOLF0:USTF0",1750059541998,33.9,157.07,157.03,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750059541999,40.2661,157.07,157.03,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750059542199,40.2661,157.07,156.99,36.45389227]
["bitfinex-derivatives","SOLF0:USTF0",1750059542393,40.2661,157.07,156.99,42.36991097]
["bitfinex-derivatives","SOLF0:USTF0",1750059542598,0.04654254,157.05,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750059543104,0.04654254,157.05,157.01,6.41499771]
["bitfinex-derivatives","SOLF0:USTF0",1750059543506,0.04654254,157.05,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059543998,6.41344254,157.05,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059545409,6.3672,157.04,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059547805,6.3677,157.03,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059548006,0.04654254,157.05,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059548704,6.3674,157.04,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059549011,6.3674,157.04,157.01,6.41519771]
["bitfinex-derivatives","SOLF0:USTF0",1750059549211,6.3674,157.04,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059551616,6.41344254,157.05,157.01,6.41519771]
["bitfinex-derivatives","SOLF0:USTF0",1750059551912,0.04654254,157.05,157.01,6.41519771]
["bitfinex-derivatives","SOLF0:USTF0",1750059552914,6.3672,157.04,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059553515,6.3672,157.04,157.01,6.41519771]
["bitfinex-derivatives","SOLF0:USTF0",1750059554012,6.3672,157.04,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059554401,6.41344254,157.05,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059554806,6.41344254,157.05,157.01,6.41499771]
["bitfinex-derivatives","SOLF0:USTF0",1750059555007,6.3672,157.04,157.01,6.41499771]
["bitfinex-derivatives","SOLF0:USTF0",1750059555615,6.3672,157.04,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059556319,6.3672,157.04,157.01,6.41519771]
["bitfinex-derivatives","SOLF0:USTF0",1750059556514,6.41344254,157.05,157.01,6.41519771]
["bitfinex-derivatives","SOLF0:USTF0",1750059557112,6.3672,157.04,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059557419,0.04654254,157.05,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059557922,6.3674,157.04,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059558307,0.04654254,157.05,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059558510,6.41344254,157.05,157.01,6.41489771]
["bitfinex-derivatives","SOLF0:USTF0",1750059559421,6.41344254,157.05,157.02,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750059559719,0.04654254,157.05,157.02,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750059559913,0.04654254,157.05,157.03,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750059561820,0.04654254,157.05,157.02,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750059562321,6.41334254,157.05,157.02,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750059562521,6.41334254,157.05,157.01,6.41509771]
["bitfinex-derivatives","SOLF0:USTF0",1750059564516,6.3675,157.04,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059565716,6.3675,157.04,157.01,6.41509771]
["bitfinex-derivatives","SOLF0:USTF0",1750059573141,6.3676,157.03,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059574233,6.3674,157.04,157.01,6.41519771]
["bitfinex-derivatives","SOLF0:USTF0",1750059575034,6.3674,157.04,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059576137,6.3677,157.03,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059578936,8.00311077,157.03,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059584251,1.63541077,157.03,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059584436,1.63541077,157.04,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059584939,1.63541077,157.04,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750059585538,0.04654254,157.05,157.02,1.63541077]
["bitfinex-derivatives","SOLF0:USTF0",1750059585937,0.04654254,157.05,157.03,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750059586543,0.04654254,157.05,157.04,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750059589546,0.04654254,157.05,157.03,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750059589847,0.04654254,157.05,157.01,5.94150246]
["bitfinex-derivatives","SOLF0:USTF0",1750059590035,1.63541077,157.03,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059590236,1.63541077,157.03,157.01,6.41509771]
["bitfinex-derivatives","SOLF0:USTF0",1750059590640,1.63541077,157.03,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059590841,1.63541077,157.02,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059591048,8.00341077,157.02,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059592848,8.92419971,157.02,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059594051,40.0679,157.03,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059594253,33.7,157.03,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059602655,40.0677,157.03,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059602953,33.7,157.03,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059603955,40.0677,157.03,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059605455,33.7,157.03,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059606151,40.068,157.03,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059606350,33.7,157.03,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059606552,6.368,157.02,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059610558,40.0677,157.03,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059612159,2.55619971,157.02,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059612560,8.92419971,157.02,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059613459,0.04654254,157.05,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059613856,6.41344254,157.05,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059614062,0.04654254,157.05,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059614859,1.63523977,157.04,157.02,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750059615063,1.63523977,157.04,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059615759,0.04654254,157.05,157.01,1.68203748]
["bitfinex-derivatives","SOLF0:USTF0",1750059616063,0.04654254,157.05,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059616064,1.63523977,157.04,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059616364,1.63523977,157.04,157.02,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750059617563,0.04654254,157.05,157.02,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750059617766,1.63523977,157.04,157.02,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750059618459,0.04654254,157.05,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059618661,0.04654254,157.05,157.03,1.63523977]
["bitfinex-derivatives","SOLF0:USTF0",1750059618958,1.68178231,157.05,157.01,5.96948123]
["bitfinex-derivatives","SOLF0:USTF0",1750059619164,1.68178231,157.05,157.03,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750059619360,0.04654254,157.05,157.01,5.96948123]
["bitfinex-derivatives","SOLF0:USTF0",1750059619562,0.04654254,157.05,157.03,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750059620757,0.04654254,157.05,157.02,8.00313977]
["bitfinex-derivatives","SOLF0:USTF0",1750059622057,0.04654254,157.05,157.03,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750059622762,1.63523977,157.04,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059624569,1.63523977,157.04,157.02,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750059625570,1.63523977,157.04,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059625769,8.00323977,157.02,157.01,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1750059625970,1.63523977,156.99,156.95,8.15278352]
["bitfinex-derivatives","SOLF0:USTF0",1750059626172,1.63523977,156.99,156.96,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750059626873,1.68185218,156.99,156.96,0.04079286]
["bitfinex-derivatives","SOLF0:USTF0",1750059627866,1.68185218,156.99,156.97,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750059628071,1.68185218,156.99,156.96,0.04079286]
["bitfinex-derivatives","SOLF0:USTF0",1750059628375,1.68185218,156.99,156.97,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750059628777,0.04661241,156.99,156.97,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750059632178,0.04661241,156.99,156.96,0.04079286]
["bitfinex-derivatives","SOLF0:USTF0",1750059632681,0.04661241,156.99,156.97,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750059633384,0.04661241,156.99,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750059639185,2.60317027,156.99,156.96,0.04079286]
["bitfinex-derivatives","SOLF0:USTF0",1750059639778,0.04661241,156.99,156.96,0.04079286]
["bitfinex-derivatives","SOLF0:USTF0",1750059640276,0.04661241,156.99,156.97,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750059643284,0.04661241,156.99,156.96,6.41109286]
["bitfinex-derivatives","SOLF0:USTF0",1750059644989,0.04661241,156.99,156.97,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750059647386,0.04661241,156.99,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750059660598,33.52,157.03,157.01,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750059662394,33.52,157.03,157.0,6.41462608]
["bitfinex-derivatives","SOLF0:USTF0",1750059663698,39.8877,157.03,157.0,6.41462608]
["bitfinex-derivatives","SOLF0:USTF0",1750059663997,33.52,157.03,157.0,6.41462608]
["bitfinex-derivatives","SOLF0:USTF0",1750059666097,39.8877,157.03,157.0,0.04602608]
["bitfinex-derivatives","SOLF0:USTF0",1750059666794,8.92465786,157.02,157.0,0.04602608]
["bitfinex-derivatives","SOLF0:USTF0",1750059667600,2.55655786,157.02,157.0,0.04602608]
["bitfinex-derivatives","SOLF0:USTF0",1750059669794,6.3684,157.01,157.0,0.04602608]
["bitfinex-derivatives","SOLF0:USTF0",1750059671997,6.369,157.0,156.97,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750059672195,8.92555786,157.0,156.97,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750059672895,8.97314867,157.0,156.97,6.41554256]
["bitfinex-derivatives","SOLF0:USTF0",1750059679108,2.60414867,157.0,156.97,6.41554256]
["bitfinex-derivatives","SOLF0:USTF0",1750059680811,1.63629736,156.98,156.97,6.41554256]
["bitfinex-derivatives","SOLF0:USTF0",1750059683021,1.63629736,156.98,156.97,0.04564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059684218,1.63629736,156.98,156.97,6.41564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059685518,0.04759081,157.0,156.97,6.41564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059685719,1.63629736,156.98,156.97,6.41564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059688318,1.63629736,156.98,156.97,0.04564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059689124,6.3695,156.99,156.97,0.04564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059689322,1.63629736,156.98,156.97,0.04564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059695027,8.00589736,156.98,156.97,0.04564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059696225,33.46759081,157.0,156.97,0.04564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059696226,6.3694,156.99,156.97,0.04564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059696523,1.63629736,156.98,156.97,0.04564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059697331,6.3694,156.99,156.97,0.04564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059697529,1.63629736,156.98,156.97,0.04564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059699938,1.63629736,156.98,156.97,6.41564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059700135,1.63629736,156.98,156.97,0.04564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059702634,1.63629736,156.98,156.97,6.41564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059703331,35.10388817,157.0,156.97,6.41564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059706236,35.10388817,157.0,156.98,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750059706737,0.04759081,157.0,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750059707533,1.63629736,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750059710342,1.63629736,157.02,157.0,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750059711139,1.63629736,157.02,157.01,2.97603674]
["bitfinex-derivatives","SOLF0:USTF0",1750059711729,1.63629736,157.02,157.01,2.97611105]
["bitfinex-derivatives","SOLF0:USTF0",1750059711930,1.63629736,157.02,157.01,2.97607082]
["bitfinex-derivatives","SOLF0:USTF0",1750059712134,1.63629736,157.02,157.01,2.97606933]
["bitfinex-derivatives","SOLF0:USTF0",1750059712333,1.63629736,157.02,157.0,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750059712531,1.63629736,157.02,157.01,2.98675483]
["bitfinex-derivatives","SOLF0:USTF0",1750059712732,1.63629736,157.02,157.01,2.98675614]
["bitfinex-derivatives","SOLF0:USTF0",1750059712937,1.63629736,157.02,157.0,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750059713132,1.63629736,157.02,157.01,2.98672621]
["bitfinex-derivatives","SOLF0:USTF0",1750059713432,1.63629736,157.02,157.01,2.98672237]
["bitfinex-derivatives","SOLF0:USTF0",1750059713631,1.63629736,157.02,157.01,2.98692624]
["bitfinex-derivatives","SOLF0:USTF0",1750059713632,8.00429736,157.02,157.01,2.98692624]
["bitfinex-derivatives","SOLF0:USTF0",1750059714545,8.00429736,157.02,156.99,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750059714744,8.00429736,157.02,157.0,2.98644296]
["bitfinex-derivatives","SOLF0:USTF0",1750059714945,6.368,157.02,157.01,2.98641075]
["bitfinex-derivatives","SOLF0:USTF0",1750059715243,8.00429736,157.02,157.01,2.98641075]
["bitfinex-derivatives","SOLF0:USTF0",1750059715445,8.00429736,157.02,157.01,2.9863781]
["bitfinex-derivatives","SOLF0:USTF0",1750059715741,1.63629736,157.02,156.97,5.963236]
["bitfinex-derivatives","SOLF0:USTF0",1750059715939,1.63629736,157.02,156.98,2.97186341]
["bitfinex-derivatives","SOLF0:USTF0",1750059716145,1.63629736,157.02,156.97,5.963236]
["bitfinex-derivatives","SOLF0:USTF0",1750059716334,8.00429736,157.02,156.99,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750059716540,8.00429736,157.02,157.0,2.97183933]
["bitfinex-derivatives","SOLF0:USTF0",1750059716735,8.00429736,157.02,156.99,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750059719643,1.63629736,157.02,156.99,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750059723054,8.00439736,157.02,156.99,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750059723250,1.63629736,157.01,156.99,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750059728554,1.63629736,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750059728753,1.63629736,157.02,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750059730057,1.63629736,157.02,156.99,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750059730355,1.63629736,157.02,156.97,0.04564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059730659,1.63629736,157.02,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750059730851,1.63629736,157.02,156.97,0.04564256]
["bitfinex-derivatives","SOLF0:USTF0",1750059731160,1.63629736,157.02,156.98,2.97296947]
["bitfinex-derivatives","SOLF0:USTF0",1750059731355,1.63629736,157.02,156.99,2.97283742]
["bitfinex-derivatives","SOLF0:USTF0",1750059731548,1.63629736,157.02,157.0,2.9727231]
["bitfinex-derivatives","SOLF0:USTF0",1750059731751,1.63629736,157.02,157.01,2.9727231]
["bitfinex-derivatives","SOLF0:USTF0",1750059732358,1.68121421,157.03,157.01,2.97240018]
["bitfinex-derivatives","SOLF0:USTF0",1750059732556,1.68121421,157.03,157.02,2.9724208]
["bitfinex-derivatives","SOLF0:USTF0",1750059733157,1.68121421,157.03,157.0,6.41629974]
["bitfinex-derivatives","SOLF0:USTF0",1750059733354,1.68121421,157.03,157.01,2.97253724]
["bitfinex-derivatives","SOLF0:USTF0",1750059733554,1.68121421,157.03,157.02,2.97246624]
["bitfinex-derivatives","SOLF0:USTF0",1750059733954,1.68121421,157.03,157.02,2.97306508]
["bitfinex-derivatives","SOLF0:USTF0",1750059734145,1.68121421,157.03,157.02,2.97316173]
["bitfinex-derivatives","SOLF0:USTF0",1750059734350,8.04881421,157.03,157.0,6.41629974]
["bitfinex-derivatives","SOLF0:USTF0",1750059734546,1.63629736,157.01,157.0,6.41629974]
["bitfinex-derivatives","SOLF0:USTF0",1750059734955,1.63629736,157.01,157.0,9.38903928]
["bitfinex-derivatives","SOLF0:USTF0",1750059735160,1.63629736,157.01,157.0,6.41629974]
["bitfinex-derivatives","SOLF0:USTF0",1750059735357,1.63629736,157.01,157.0,9.38870512]
["bitfinex-derivatives","SOLF0:USTF0",1750059735762,1.63629736,157.01,157.0,9.38868773]
["bitfinex-derivatives","SOLF0:USTF0",1750059736068,1.63629736,157.01,157.0,6.41629974]
["bitfinex-derivatives","SOLF0:USTF0",1750059736259,1.63629736,157.01,157.0,9.38849748]
["bitfinex-derivatives","SOLF0:USTF0",1750059736464,1.63629736,157.01,157.0,9.38846296]
["bitfinex-derivatives","SOLF0:USTF0",1750059736765,1.63629736,157.01,157.0,9.38847617]
["bitfinex-derivatives","SOLF0:USTF0",1750059736963,1.63629736,157.02,157.0,9.38850678]
["bitfinex-derivatives","SOLF0:USTF0",1750059737265,1.63629736,157.02,157.0,6.41629974]
["bitfinex-derivatives","SOLF0:USTF0",1750059737453,1.63629736,157.02,157.01,2.97226103]
["bitfinex-derivatives","SOLF0:USTF0",1750059737661,1.63629736,157.02,157.01,2.97220388]
["bitfinex-derivatives","SOLF0:USTF0",1750059737964,1.63629736,157.02,157.01,2.97220345]
["bitfinex-derivatives","SOLF0:USTF0",1750059738167,1.63629736,157.02,157.0,6.41629974]
["bitfinex-derivatives","SOLF0:USTF0",1750059738370,1.63629736,157.02,157.01,2.97220534]
["bitfinex-derivatives","SOLF0:USTF0",1750059738663,1.63629736,157.02,157.0,6.41629974]
["bitfinex-derivatives","SOLF0:USTF0",1750059738864,1.63629736,157.02,157.01,2.97220155]
["bitfinex-derivatives","SOLF0:USTF0",1750059739059,1.63629736,157.02,157.0,6.41629974]
["bitfinex-derivatives","SOLF0:USTF0",1750059739367,1.63570629,157.02,157.0,6.41629974]
["bitfinex-derivatives","SOLF0:USTF0",1750059739961,1.63570629,157.02,157.01,2.97217389]
["bitfinex-derivatives","SOLF0:USTF0",1750059740156,1.63570629,157.02,157.0,6.41629974]
["bitfinex-derivatives","SOLF0:USTF0",1750059740565,1.63570629,157.02,157.01,2.97214871]
["bitfinex-derivatives","SOLF0:USTF0",1750059740971,1.63570629,157.02,157.01,2.97220469]
["bitfinex-derivatives","SOLF0:USTF0",1750059741174,1.63570629,157.02,157.01,9.33981924]
["bitfinex-derivatives","SOLF0:USTF0",1750059741470,1.63570629,157.02,157.01,9.3397921]
["bitfinex-derivatives","SOLF0:USTF0",1750059741670,1.63570629,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750059742865,8.00380629,157.02,157.0,0.04769974]
["bitfinex-derivatives","SOLF0:USTF0",1750059743172,1.63570629,157.02,157.0,0.04769974]
["bitfinex-derivatives","SOLF0:USTF0",1750059743674,1.63570629,157.02,157.0,6.41649974]
["bitfinex-derivatives","SOLF0:USTF0",1750059743971,1.63570629,157.02,157.0,0.04769974]
["bitfinex-derivatives","SOLF0:USTF0",1750059744372,1.63570629,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750059744769,1.68062314,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750059745376,1.68062314,157.03,157.01,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750059746464,1.68062314,157.03,157.0,0.04769974]
["bitfinex-derivatives","SOLF0:USTF0",1750059746670,1.68027424,157.03,157.0,0.04769974]
["bitfinex-derivatives","SOLF0:USTF0",1750059747278,1.68027424,157.03,157.01,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750059749179,1.68027424,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750059749779,1.68027424,157.03,157.01,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750059751380,1.68027424,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750059759088,0.04491685,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750059759287,1.68027424,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750059759993,0.04491685,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750059760190,1.68027424,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750059760386,0.04491685,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750059763085,0.04491685,157.03,157.01,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750059763484,1.63535739,157.02,157.01,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750059764188,1.63535739,157.02,157.0,0.04769974]
["bitfinex-derivatives","SOLF0:USTF0",1750059764979,1.63535739,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750059765480,1.63535739,157.02,157.0,0.04769974]
["bitfinex-derivatives","SOLF0:USTF0",1750059766191,1.63535739,157.02,157.0,6.41639974]
["bitfinex-derivatives","SOLF0:USTF0",1750059766389,1.63535739,157.02,157.0,0.04769974]
["bitfinex-derivatives","SOLF0:USTF0",1750059768194,1.63535739,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750059771794,0.04491685,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750059780805,1.63535739,157.07,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750059781004,39.4854,157.09,157.02,1.63535739]
["bitfinex-derivatives","SOLF0:USTF0",1750059781204,1.63535739,157.07,157.05,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750059781812,0.04831668,157.08,157.06,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750059782111,1.68367407,157.08,157.06,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750059782293,0.04831668,157.08,157.07,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750059783499,6.366,157.07,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059783702,1.63535739,157.05,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059784105,1.63535739,157.05,157.04,6.41126911]
["bitfinex-derivatives","SOLF0:USTF0",1750059786099,1.63535739,157.05,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059787201,6.366,157.07,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059787600,1.63535739,157.05,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059788601,1.63535739,157.05,157.04,6.41126911]
["bitfinex-derivatives","SOLF0:USTF0",1750059791008,1.63535739,157.06,157.05,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750059792212,1.63535739,157.06,157.04,6.41116911]
["bitfinex-derivatives","SOLF0:USTF0",1750059792405,1.63535739,157.05,157.04,6.41116911]
["bitfinex-derivatives","SOLF0:USTF0",1750059795111,1.63535739,157.06,157.04,6.41116911]
["bitfinex-derivatives","SOLF0:USTF0",1750059796507,1.63535739,157.06,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059797212,1.63535739,157.06,157.04,6.41096911]
["bitfinex-derivatives","SOLF0:USTF0",1750059798115,39.53391668,157.08,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750059798317,1.63535739,157.06,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750059803231,1.63535739,157.06,157.04,6.41106911]
["bitfinex-derivatives","SOLF0:USTF0",1750059803725,1.63535739,157.06,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059804114,1.63535739,157.07,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059804318,1.63535739,157.05,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059806330,6.3664,157.06,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059806531,1.63535739,157.05,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059806731,33.16831668,157.08,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059806732,6.3661,157.07,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059807035,1.63535739,157.05,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059808835,6.3661,157.07,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059809030,34.80269261,157.08,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059809332,1.63437593,157.06,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059810327,33.16831668,157.08,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059810528,1.63437593,157.05,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059812125,1.63437593,157.05,157.04,6.41126911]
["bitfinex-derivatives","SOLF0:USTF0",1750059812639,33.16831668,157.08,157.05,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750059812833,1.63437593,157.06,157.05,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750059814041,33.16831668,157.08,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059814226,1.63437593,157.07,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059814941,1.63437593,157.07,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750059816531,1.63437593,157.07,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059817137,1.63437593,157.07,157.05,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750059818440,1.63437593,157.06,157.05,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750059818842,1.63437593,157.06,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059819736,1.63437593,157.06,157.04,6.41116911]
["bitfinex-derivatives","SOLF0:USTF0",1750059821544,1.63437593,157.06,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750059822347,33.16831668,157.08,157.06,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750059822643,1.63437593,157.07,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059823848,1.63437593,157.07,157.05,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750059827447,33.16831668,157.08,157.05,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750059827640,1.63437593,157.06,157.05,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750059830949,1.63437593,157.06,157.04,6.41106911]
["bitfinex-derivatives","SOLF0:USTF0",1750059831152,1.63437593,157.06,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059831659,1.63437593,157.06,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750059835157,39.53391668,157.08,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750059835360,1.63437593,157.06,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750059836052,1.63437593,157.06,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059836253,5.96534019,157.07,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059836444,33.16831668,157.08,157.04,0.04406911]
["bitfinex-derivatives","SOLF0:USTF0",1750059836648,33.16831668,157.08,157.06,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750059837049,0.04831668,157.08,157.06,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750059840255,5.96534019,157.11,157.07,34.57428386]
["bitfinex-derivatives","SOLF0:USTF0",1750059840455,1.63428386,157.14,157.09,1.63428386]
["bitfinex-derivatives","SOLF0:USTF0",1750059840659,1.63428386,157.14,157.09,7.55562209]
["bitfinex-derivatives","SOLF0:USTF0",1750059840851,1.633125,157.14,157.09,7.55446323]
["bitfinex-derivatives","SOLF0:USTF0",1750059841360,0.04454399,157.13,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750059844960,32.94,157.17,157.14,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750059845164,2.0693,157.18,157.14,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750059845959,2.11547267,157.18,157.14,6.40799887]
["bitfinex-derivatives","SOLF0:USTF0",1750059849063,2.11547267,157.18,157.15,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750059849364,8.47697267,157.18,157.15,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750059850654,2.11547267,157.18,157.15,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750059851768,0.04617267,157.18,157.14,0.04509887]
["bitfinex-derivatives","SOLF0:USTF0",1750059852064,0.04617267,157.18,157.14,2.59608813]
["bitfinex-derivatives","SOLF0:USTF0",1750059852460,0.04617267,157.18,157.17,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750059855368,39.2797,157.23,157.19,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750059856361,39.32441007,157.23,157.19,6.40452495]
["bitfinex-derivatives","SOLF0:USTF0",1750059858574,0.04471007,157.23,157.2,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750059860166,0.04471007,157.23,157.21,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750059861177,0.04471007,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750059862068,8.4185,157.28,157.24,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750059862467,2.0609,157.28,157.21,2.55098926]
["bitfinex-derivatives","SOLF0:USTF0",1750059863073,0.04005241,157.26,157.23,0.04490751]
["bitfinex-derivatives","SOLF0:USTF0",1750059863777,0.04005241,157.26,157.25,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750059884294,1.67018607,157.26,157.23,0.04490751]
["bitfinex-derivatives","SOLF0:USTF0",1750059884592,1.63013366,157.24,157.23,0.04490751]
["bitfinex-derivatives","SOLF0:USTF0",1750059884986,6.39865241,157.26,157.23,0.04490751]
["bitfinex-derivatives","SOLF0:USTF0",1750059885187,1.63013366,157.24,157.23,0.04490751]
["bitfinex-derivatives","SOLF0:USTF0",1750059885691,1.63013366,157.24,157.23,6.40440751]
["bitfinex-derivatives","SOLF0:USTF0",1750059886091,1.63013366,157.24,157.23,0.04490751]
["bitfinex-derivatives","SOLF0:USTF0",1750059886793,2.58853046,157.26,157.23,6.40440751]
["bitfinex-derivatives","SOLF0:USTF0",1750059887200,0.04005241,157.26,157.23,0.04490751]
["bitfinex-derivatives","SOLF0:USTF0",1750059888195,0.04005241,157.26,157.24,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750059888395,0.04005241,157.26,157.23,32.86490751]
["bitfinex-derivatives","SOLF0:USTF0",1750059888993,0.04005241,157.26,157.25,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750059889195,32.82,157.31,157.24,2.54847805]
["bitfinex-derivatives","SOLF0:USTF0",1750059889395,366.42,157.33,157.29,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750059890090,366.46162902,157.33,157.29,6.40203732]
["bitfinex-derivatives","SOLF0:USTF0",1750059890393,366.46162902,157.33,157.3,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750059891399,0.04162902,157.33,157.31,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750059892998,0.04162902,157.33,157.3,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750059895707,0.04162902,157.33,157.31,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750059897295,0.04162902,157.33,157.3,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750059897800,0.04162902,157.33,157.29,0.04503732]
["bitfinex-derivatives","SOLF0:USTF0",1750059898603,0.04162902,157.33,157.29,6.40203732]
["bitfinex-derivatives","SOLF0:USTF0",1750059899366,6.39712902,157.33,157.29,0.04503732]
["bitfinex-derivatives","SOLF0:USTF0",1750059899804,6.39712902,157.33,157.29,6.40213732]
["bitfinex-derivatives","SOLF0:USTF0",1750059900105,2.59010707,157.33,157.29,0.04503732]
["bitfinex-derivatives","SOLF0:USTF0",1750059900305,2.54847805,157.31,157.29,0.04503732]
["bitfinex-derivatives","SOLF0:USTF0",1750059900600,2.54847805,157.31,157.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750059900799,2.54847805,157.28,157.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750059900995,8.90617805,157.28,157.24,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750059901605,8.94940703,157.28,157.25,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750059902108,2.59170703,157.28,157.25,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750059902997,2.59170703,157.28,157.27,2.54847805]
["bitfinex-derivatives","SOLF0:USTF0",1750059902998,0.04322898,157.28,157.27,2.54847805]
["bitfinex-derivatives","SOLF0:USTF0",1750059903310,4.2306,157.34,157.27,2.54847805]
["bitfinex-derivatives","SOLF0:USTF0",1750059903500,10.586,157.34,157.3,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750059904209,0.04335608,157.34,157.31,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750059904906,6.39845608,157.34,157.31,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750059905208,6.39845608,157.34,157.3,6.40253088]
["bitfinex-derivatives","SOLF0:USTF0",1750059905606,6.3555,157.33,157.3,6.40253088]
["bitfinex-derivatives","SOLF0:USTF0",1750059906909,6.3555,157.33,157.31,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750059908411,6.39855608,157.34,157.31,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750059908606,0.04335608,157.34,157.32,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750059909003,6.39845608,157.34,157.3,0.04603088]
["bitfinex-derivatives","SOLF0:USTF0",1750059909811,6.39845608,157.34,157.3,6.40253088]
["bitfinex-derivatives","SOLF0:USTF0",1750059910411,6.3556,157.33,157.3,0.04603088]
["bitfinex-derivatives","SOLF0:USTF0",1750059911110,2.54847805,157.31,157.24,11.13493823]
["bitfinex-derivatives","SOLF0:USTF0",1750059911302,2.54847805,157.29,157.21,404.82133823]
["bitfinex-derivatives","SOLF0:USTF0",1750059911507,6.3581,157.27,157.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750059911814,8.90657805,157.27,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750059912012,2.2603,157.31,157.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750059912210,0.04062364,157.28,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059912908,6.39832364,157.28,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059913113,2.54847805,157.27,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059914207,8.90667805,157.27,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059914613,2.54847805,157.27,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059914919,6.3585,157.26,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059918815,8.90657805,157.27,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059919116,2.54847805,157.27,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059919413,8.90657805,157.27,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059919611,8.90657805,157.27,157.24,6.40069709]
["bitfinex-derivatives","SOLF0:USTF0",1750059921018,6.3583,157.26,157.24,6.40069709]
["bitfinex-derivatives","SOLF0:USTF0",1750059921615,8.90647805,157.27,157.24,6.40069709]
["bitfinex-derivatives","SOLF0:USTF0",1750059922115,6.3585,157.26,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059924620,6.3585,157.26,157.24,6.40069709]
["bitfinex-derivatives","SOLF0:USTF0",1750059925919,8.90647805,157.27,157.24,6.40069709]
["bitfinex-derivatives","SOLF0:USTF0",1750059926122,2.54847805,157.27,157.25,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750059926420,8.90657805,157.27,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059926815,2.54847805,157.27,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059927015,6.3587,157.26,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059929520,8.90647805,157.27,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059930815,8.90647805,157.27,157.24,6.40059709]
["bitfinex-derivatives","SOLF0:USTF0",1750059931525,6.3584,157.26,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059933328,8.90647805,157.27,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059934719,6.3584,157.26,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059936629,6.3584,157.26,157.24,6.40079709]
["bitfinex-derivatives","SOLF0:USTF0",1750059938132,8.90647805,157.27,157.24,6.40079709]
["bitfinex-derivatives","SOLF0:USTF0",1750059940333,2.54847805,157.27,157.25,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750059940528,2.54847805,157.27,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059940725,32.82062364,157.28,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059941233,2.54847805,157.27,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059941427,2.54847805,157.27,157.24,6.40059709]
["bitfinex-derivatives","SOLF0:USTF0",1750059942636,8.90637805,157.27,157.24,6.40059709]
["bitfinex-derivatives","SOLF0:USTF0",1750059942932,2.54847805,157.27,157.25,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750059943133,2.54847805,157.27,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059943634,2.54847805,157.27,157.25,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750059945335,2.54847805,157.27,157.24,6.40059709]
["bitfinex-derivatives","SOLF0:USTF0",1750059947340,2.54847805,157.27,157.25,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750059949142,8.90637805,157.27,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059949327,2.54847805,157.27,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059951841,6.3584,157.26,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059952739,8.90717805,157.25,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059953235,6.3587,157.25,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059959237,8.90687805,157.26,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059959437,2.54847805,157.26,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059959844,6.3587,157.25,157.24,0.04169709]
["bitfinex-derivatives","SOLF0:USTF0",1750059965547,6.3596,157.23,157.15,5.92133823]
["bitfinex-derivatives","SOLF0:USTF0",1750059965748,2.54847805,157.22,157.15,5.92133823]
["bitfinex-derivatives","SOLF0:USTF0",1750059965943,32.7,157.23,157.16,2.54847805]
["bitfinex-derivatives","SOLF0:USTF0",1750059966246,6.3588,157.25,157.18,8.46981628]
["bitfinex-derivatives","SOLF0:USTF0",1750059966449,0.04158922,157.23,157.2,0.04121656]
["bitfinex-derivatives","SOLF0:USTF0",1750059968346,6.40118922,157.23,157.2,0.04121656]
["bitfinex-derivatives","SOLF0:USTF0",1750059968547,0.04158922,157.23,157.2,0.04121656]
["bitfinex-derivatives","SOLF0:USTF0",1750059968850,6.3602,157.22,157.2,0.04121656]
["bitfinex-derivatives","SOLF0:USTF0",1750059971050,6.3603,157.21,157.2,0.04121656]
["bitfinex-derivatives","SOLF0:USTF0",1750059972347,32.7,157.22,157.2,0.04121656]
["bitfinex-derivatives","SOLF0:USTF0",1750059972952,39.0601,157.22,157.2,0.04121656]
["bitfinex-derivatives","SOLF0:USTF0",1750059973358,32.7,157.22,157.2,0.04121656]
["bitfinex-derivatives","SOLF0:USTF0",1750059973653,39.06,157.22,157.2,0.04121656]
["bitfinex-derivatives","SOLF0:USTF0",1750059975249,8.94966727,157.23,157.2,0.04121656]
["bitfinex-derivatives","SOLF0:USTF0",1750059975451,41.64966727,157.23,157.2,0.04121656]
["bitfinex-derivatives","SOLF0:USTF0",1750059981652,32.74158922,157.23,157.21,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750059982269,32.68,157.27,157.2,2.58969461]
["bitfinex-derivatives","SOLF0:USTF0",1750059982858,39.0379,157.27,157.24,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750059983356,32.72086925,157.27,157.24,6.40486614]
["bitfinex-derivatives","SOLF0:USTF0",1750059984655,39.07886925,157.27,157.24,6.40486614]
["bitfinex-derivatives","SOLF0:USTF0",1750059985862,0.04086925,157.27,157.24,2.59444419]
["bitfinex-derivatives","SOLF0:USTF0",1750059986564,0.04086925,157.27,157.24,0.04596614]
["bitfinex-derivatives","SOLF0:USTF0",1750059987250,0.04086925,157.27,157.26,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750060000466,37.43837805,157.33,157.24,4.85524419]
["bitfinex-derivatives","SOLF0:USTF0",1750060000875,6.3561,157.32,157.28,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750060001372,0.04367723,157.32,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060001563,0.04367723,157.32,157.28,2.59314862]
["bitfinex-derivatives","SOLF0:USTF0",1750060002267,0.04367723,157.32,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060003067,2.59215528,157.32,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060003476,6.3565,157.31,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060004168,2.54847805,157.3,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060004775,8.90537805,157.3,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060004974,2.54847805,157.3,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060005372,32.70367723,157.32,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060005969,32.70367723,157.32,157.29,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750060007076,32.70367723,157.32,157.3,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750060009572,32.70367723,157.32,157.31,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750060009868,0.04367723,157.32,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060010071,0.04367723,157.32,157.3,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750060010383,0.04367723,157.32,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060011283,0.04367723,157.32,157.3,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750060016190,0.04367723,157.32,157.31,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750060018184,0.04367723,157.32,157.3,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750060019287,0.04367723,157.32,157.31,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750060022189,2.59215528,157.32,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060022989,6.3563,157.31,157.28,6.40187057]
["bitfinex-derivatives","SOLF0:USTF0",1750060024390,8.90517805,157.3,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060029593,38.9765,157.31,157.28,6.40197057]
["bitfinex-derivatives","SOLF0:USTF0",1750060029790,41.52497805,157.31,157.28,6.40197057]
["bitfinex-derivatives","SOLF0:USTF0",1750060030394,38.9765,157.31,157.28,6.40197057]
["bitfinex-derivatives","SOLF0:USTF0",1750060030594,41.52497805,157.31,157.28,6.40197057]
["bitfinex-derivatives","SOLF0:USTF0",1750060032302,41.52497805,157.31,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060033501,41.52497805,157.31,157.28,6.40207057]
["bitfinex-derivatives","SOLF0:USTF0",1750060035199,6.3567,157.3,157.28,6.40207057]
["bitfinex-derivatives","SOLF0:USTF0",1750060036401,6.3567,157.3,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060037001,1.6301321,157.29,157.28,6.40207057]
["bitfinex-derivatives","SOLF0:USTF0",1750060040201,1.6301321,157.29,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060044106,7.9872321,157.29,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060045206,1.6301321,157.29,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060049809,7.9872321,157.29,157.28,0.04467057]
["bitfinex-derivatives","SOLF0:USTF0",1750060051315,7.58055836,157.29,157.19,122.17080418]
["bitfinex-derivatives","SOLF0:USTF0",1750060051518,1.6301321,157.21,157.18,5.92133823]
["bitfinex-derivatives","SOLF0:USTF0",1750060051816,1.6301321,157.21,157.2,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750060053209,1.6301321,157.21,157.19,6.40709877]
["bitfinex-derivatives","SOLF0:USTF0",1750060054799,2.59406487,157.22,157.19,6.40709877]
["bitfinex-derivatives","SOLF0:USTF0",1750060055408,2.59406487,157.22,157.2,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750060056110,0.04436275,157.22,157.19,0.04619877]
["bitfinex-derivatives","SOLF0:USTF0",1750060056705,0.04436275,157.22,157.2,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750060057211,0.04436275,157.22,157.19,6.40729877]
["bitfinex-derivatives","SOLF0:USTF0",1750060057212,2.59406487,157.22,157.19,6.40729877]
["bitfinex-derivatives","SOLF0:USTF0",1750060060314,2.59406487,157.22,157.2,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750060061713,0.04436275,157.22,157.2,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750060062116,0.04436275,157.22,157.21,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750060064614,32.6,157.27,157.2,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750060064817,368.78970212,157.29,157.21,2.54970212]
["bitfinex-derivatives","SOLF0:USTF0",1750060065416,375.14690212,157.29,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750060065620,375.19421281,157.29,157.25,6.40401988]
["bitfinex-derivatives","SOLF0:USTF0",1750060067220,6.3576,157.28,157.25,6.40401988]
["bitfinex-derivatives","SOLF0:USTF0",1750060067816,6.3576,157.28,157.25,0.04571988]
["bitfinex-derivatives","SOLF0:USTF0",1750060068820,368.83701281,157.29,157.25,0.04571988]
["bitfinex-derivatives","SOLF0:USTF0",1750060069319,2.54970212,157.27,157.25,0.04571988]
["bitfinex-derivatives","SOLF0:USTF0",1750060071920,6.3583,157.26,157.25,0.04571988]
["bitfinex-derivatives","SOLF0:USTF0",1750060075429,32.54,157.26,157.2,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750060075621,32.54,157.26,157.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750060075622,2.54970212,157.24,157.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750060075818,2.54970212,157.24,157.21,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750060076529,8.95597028,157.24,157.21,6.40377325]
["bitfinex-derivatives","SOLF0:USTF0",1750060077229,8.95597028,157.24,157.21,0.04367325]
["bitfinex-derivatives","SOLF0:USTF0",1750060077728,6.3595,157.23,157.21,0.04367325]
["bitfinex-derivatives","SOLF0:USTF0",1750060078029,2.54970212,157.22,157.21,0.04367325]
["bitfinex-derivatives","SOLF0:USTF0",1750060078926,8.90920212,157.23,157.21,0.04367325]
["bitfinex-derivatives","SOLF0:USTF0",1750060079125,2.54970212,157.23,157.21,0.04367325]
["bitfinex-derivatives","SOLF0:USTF0",1750060080530,8.90940212,157.23,157.21,0.04367325]
["bitfinex-derivatives","SOLF0:USTF0",1750060080722,2.54970212,157.23,157.21,6.40397325]
["bitfinex-derivatives","SOLF0:USTF0",1750060080922,0.04716816,157.24,157.21,0.04367325]
["bitfinex-derivatives","SOLF0:USTF0",1750060081829,0.04716816,157.24,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060082827,0.04716816,157.24,157.21,0.04367325]
["bitfinex-derivatives","SOLF0:USTF0",1750060083829,0.04716816,157.24,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060096145,0.04716816,157.24,157.23,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750060097647,0.04716816,157.24,157.22,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750060098547,0.04716816,157.24,157.21,0.04367325]
["bitfinex-derivatives","SOLF0:USTF0",1750060099654,0.04716816,157.24,157.23,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750060102947,1.67807237,157.24,157.23,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750060103637,0.04716816,157.24,157.22,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750060103843,1.63090421,157.23,157.22,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750060106747,1.67807237,157.24,157.23,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750060108762,0.04716816,157.24,157.23,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750060114458,1.67804274,157.24,157.23,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750060129271,0.04716816,157.24,157.23,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750060145984,34.11804274,157.24,157.11,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1750060146184,34.11804274,157.24,157.11,36.28117458]
["bitfinex-derivatives","SOLF0:USTF0",1750060146185,1.63087458,157.17,157.11,36.28117458]
["bitfinex-derivatives","SOLF0:USTF0",1750060146881,1.63258003,157.16,157.11,36.28288003]
["bitfinex-derivatives","SOLF0:USTF0",1750060147082,0.04151409,157.15,157.12,0.04584936]
["bitfinex-derivatives","SOLF0:USTF0",1750060148683,0.04151409,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060150080,1.409e-05,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060150381,2.55083156,157.23,157.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750060150581,2.55083156,157.23,157.15,39.27503156]
["bitfinex-derivatives","SOLF0:USTF0",1750060150783,2.55083156,157.23,157.21,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750060151288,2.55083156,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060152480,32.48580664,157.24,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060152481,0.04580664,157.24,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060153684,0.04580664,157.24,157.21,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750060155380,6.40490664,157.24,157.21,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750060155682,2.55083156,157.23,157.21,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750060162597,2.5966382,157.24,157.21,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750060164199,8.9558382,157.24,157.21,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750060166003,2.5966382,157.24,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060167207,2.5966382,157.24,157.21,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750060168213,8.9557382,157.24,157.21,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750060170812,1.63146445,157.22,157.21,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750060172412,1.63146445,157.22,157.2,0.04581176]
["bitfinex-derivatives","SOLF0:USTF0",1750060172413,1.63146445,157.22,157.2,6.40621176]
["bitfinex-derivatives","SOLF0:USTF0",1750060172811,1.63146445,157.22,157.2,0.04581176]
["bitfinex-derivatives","SOLF0:USTF0",1750060173014,1.63146445,157.22,157.21,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750060174314,1.63185719,157.22,157.18,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750060174508,1.63185719,157.19,157.15,41.3636078]
["bitfinex-derivatives","SOLF0:USTF0",1750060174809,1.63185719,157.19,157.18,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750060176103,1.63185719,157.19,157.17,6.40667432]
["bitfinex-derivatives","SOLF0:USTF0",1750060176304,1.63185719,157.19,157.17,0.04487432]
["bitfinex-derivatives","SOLF0:USTF0",1750060176712,1.63185719,157.19,157.17,6.40657432]
["bitfinex-derivatives","SOLF0:USTF0",1750060177211,1.63206532,157.18,157.17,6.40657432]
["bitfinex-derivatives","SOLF0:USTF0",1750060177514,1.63206532,157.18,157.17,0.04487432]
["bitfinex-derivatives","SOLF0:USTF0",1750060178314,0.0482837,157.2,157.17,0.04487432]
["bitfinex-derivatives","SOLF0:USTF0",1750060178512,1.63206532,157.19,157.17,0.04487432]
["bitfinex-derivatives","SOLF0:USTF0",1750060178813,1.63206532,157.19,157.17,6.40657432]
["bitfinex-derivatives","SOLF0:USTF0",1750060182513,8.37e-05,157.2,157.17,1.67693964]
["bitfinex-derivatives","SOLF0:USTF0",1750060182715,34.01206532,157.25,157.19,1.63206532]
["bitfinex-derivatives","SOLF0:USTF0",1750060182915,1.63206532,157.25,157.23,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750060183617,1.63206532,157.25,157.18,8.1265078]
["bitfinex-derivatives","SOLF0:USTF0",1750060183815,1.63206532,157.2,157.18,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750060184318,1.63206532,157.2,157.19,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750060191317,1.63206532,157.2,157.17,0.04386918]
["bitfinex-derivatives","SOLF0:USTF0",1750060191519,0.04122727,157.23,157.17,0.04386918]
["bitfinex-derivatives","SOLF0:USTF0",1750060191722,1.63206532,157.22,157.17,5.96747698]
["bitfinex-derivatives","SOLF0:USTF0",1750060192022,1.63206532,157.22,157.2,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750060192421,1.63206532,157.22,157.17,5.96747698]
["bitfinex-derivatives","SOLF0:USTF0",1750060192617,1.63206532,157.2,157.19,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750060192823,2.54957171,157.22,157.19,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750060193723,8.90957171,157.22,157.19,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750060193923,8.90957171,157.22,157.18,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750060194122,2.54957171,157.2,157.17,0.04386918]
["bitfinex-derivatives","SOLF0:USTF0",1750060194322,2.54957171,157.2,157.17,6.40556918]
["bitfinex-derivatives","SOLF0:USTF0",1750060198223,6.3601,157.22,157.17,0.04386918]
["bitfinex-derivatives","SOLF0:USTF0",1750060198428,2.59079898,157.23,157.17,0.04386918]
["bitfinex-derivatives","SOLF0:USTF0",1750060198728,8.95059898,157.23,157.19,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750060200232,8.95059898,157.23,157.2,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750060202225,2.59079898,157.23,157.2,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750060202426,0.04122727,157.23,157.18,5.93086836]
["bitfinex-derivatives","SOLF0:USTF0",1750060202931,0.04122727,157.23,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060203122,2.59079898,157.23,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060203633,0.04122727,157.23,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060209843,0.04122727,157.23,157.2,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750060210042,0.04122727,157.23,157.18,5.93086836]
["bitfinex-derivatives","SOLF0:USTF0",1750060210439,0.04122727,157.23,157.17,38.29473754]
["bitfinex-derivatives","SOLF0:USTF0",1750060210944,0.04122727,157.23,157.18,5.93086836]
["bitfinex-derivatives","SOLF0:USTF0",1750060211742,0.04122727,157.23,157.21,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750060214948,1.63130973,157.22,157.21,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750060217045,0.04122727,157.23,157.21,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750060217339,1.672537,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060219242,0.04122727,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060219442,1.672537,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060221344,0.04122727,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060223753,1.672537,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060225661,1.672537,157.23,157.21,6.40557925]
["bitfinex-derivatives","SOLF0:USTF0",1750060226753,1.672537,157.23,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060229356,1.672537,157.23,157.21,6.40567925]
["bitfinex-derivatives","SOLF0:USTF0",1750060230254,1.672537,157.23,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060236255,8.032337,157.23,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060238854,40.312337,157.23,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060239363,6.3599,157.22,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060244463,32.32122727,157.23,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060244769,33.952537,157.23,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060245663,33.952537,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060245867,1.672537,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060248070,1.672537,157.23,157.21,6.40557925]
["bitfinex-derivatives","SOLF0:USTF0",1750060251567,1.672537,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060255370,8.032037,157.23,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060255677,1.63130973,157.22,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060257879,1.63130973,157.22,157.21,6.40567925]
["bitfinex-derivatives","SOLF0:USTF0",1750060261172,0.04122727,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060261374,1.672537,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060262071,1.672537,157.23,157.21,6.40547925]
["bitfinex-derivatives","SOLF0:USTF0",1750060263878,0.04122727,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060269582,1.672537,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060274478,2.21595746,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060276476,2.17473019,157.25,157.24,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750060276783,2.17473019,157.26,157.22,2.17473019]
["bitfinex-derivatives","SOLF0:USTF0",1750060277487,2.17473019,157.25,157.22,5.92969399]
["bitfinex-derivatives","SOLF0:USTF0",1750060277984,2.17473019,157.25,157.21,8.14980343]
["bitfinex-derivatives","SOLF0:USTF0",1750060278490,2.17473019,157.25,157.24,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750060278987,0.0408567,157.26,157.25,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750060279189,2.21558689,157.26,157.25,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750060280789,2.21558689,157.26,157.24,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750060280993,2.21558689,157.26,157.21,8.14980343]
["bitfinex-derivatives","SOLF0:USTF0",1750060280994,0.0408567,157.26,157.23,5.92969399]
["bitfinex-derivatives","SOLF0:USTF0",1750060281288,0.0408567,157.26,157.23,8.10442418]
["bitfinex-derivatives","SOLF0:USTF0",1750060281788,0.0408567,157.26,157.25,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750060282992,2.21558689,157.26,157.25,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750060284890,2.21558689,157.26,157.23,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750060285086,2.17473019,157.24,157.23,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750060285489,2.17473019,157.24,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060285693,2.17473019,157.22,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060286080,0.0408567,157.26,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060286081,2.2584567,157.26,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060286294,2.17473019,157.24,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060286697,2.17473019,157.24,157.23,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750060287488,2.17473019,157.24,157.22,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750060287695,2.17473019,157.23,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060288597,2.17473019,157.23,157.21,6.40537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060289189,6.3992567,157.26,157.21,6.40537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060289396,2.17473019,157.23,157.21,6.40537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060290499,6.3992567,157.26,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060290699,2.17473019,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060290899,2.17473019,157.24,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750060291898,2.21558689,157.26,157.21,2.22010944]
["bitfinex-derivatives","SOLF0:USTF0",1750060292095,2.21558689,157.26,157.22,2.17473019]
["bitfinex-derivatives","SOLF0:USTF0",1750060292400,2.21558689,157.26,157.23,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750060292588,2.17473019,157.25,157.23,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750060293396,0.0408567,157.26,157.23,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750060293397,2.17473019,157.24,157.23,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750060293694,2.17473019,157.24,157.22,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750060294396,2.17473019,157.23,157.22,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750060294598,2.17473019,157.23,157.21,6.40557925]
["bitfinex-derivatives","SOLF0:USTF0",1750060294906,2.17473019,157.22,157.21,6.40557925]
["bitfinex-derivatives","SOLF0:USTF0",1750060295094,2.17473019,157.23,157.21,6.40557925]
["bitfinex-derivatives","SOLF0:USTF0",1750060300793,2.17473019,157.23,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060301094,2.17473019,157.22,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060304102,2.1654567,157.26,157.25,66.46596981]
["bitfinex-derivatives","SOLF0:USTF0",1750060304293,4.34018689,157.26,157.25,66.46596981]
["bitfinex-derivatives","SOLF0:USTF0",1750060305400,6.3593,157.24,157.21,6.40557925]
["bitfinex-derivatives","SOLF0:USTF0",1750060305602,2.17473019,157.22,157.21,6.40557925]
["bitfinex-derivatives","SOLF0:USTF0",1750060315108,2.17473019,157.22,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060315803,2.17473019,157.22,157.21,6.40567925]
["bitfinex-derivatives","SOLF0:USTF0",1750060317311,2.17473019,157.22,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060318005,2.17473019,157.23,157.21,6.40567925]
["bitfinex-derivatives","SOLF0:USTF0",1750060318608,38.5393,157.24,157.21,6.40567925]
["bitfinex-derivatives","SOLF0:USTF0",1750060318802,2.17473019,157.23,157.21,6.40567925]
["bitfinex-derivatives","SOLF0:USTF0",1750060320005,2.17473019,157.22,157.21,6.40567925]
["bitfinex-derivatives","SOLF0:USTF0",1750060320206,2.17473019,157.22,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060321204,8.53463019,157.22,157.21,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1750060330317,8.53463019,157.22,157.16,8.09495223]
["bitfinex-derivatives","SOLF0:USTF0",1750060330518,2.17473019,157.2,157.16,5.92022204]
["bitfinex-derivatives","SOLF0:USTF0",1750060330724,2.17473019,157.2,157.17,5.92022204]
["bitfinex-derivatives","SOLF0:USTF0",1750060331023,2.17473019,157.2,157.18,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750060331716,2.17473019,157.2,157.17,0.04277621]
["bitfinex-derivatives","SOLF0:USTF0",1750060331913,2.17473019,157.19,157.17,6.40447621]
["bitfinex-derivatives","SOLF0:USTF0",1750060332517,2.17473019,157.19,157.18,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750060332720,2.17473019,157.19,157.17,0.04277621]
["bitfinex-derivatives","SOLF0:USTF0",1750060333533,2.17713688,157.18,157.11,40.22562204]
["bitfinex-derivatives","SOLF0:USTF0",1750060333722,42.27683807,157.2,157.11,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750060334028,2.17713688,157.15,157.11,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750060334526,2.17713688,157.16,157.11,4.38866874]
["bitfinex-derivatives","SOLF0:USTF0",1750060334726,2.21770032,157.15,157.11,8.1317539]
["bitfinex-derivatives","SOLF0:USTF0",1750060335028,2.21770032,157.15,157.13,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750060335528,2.17713688,157.14,157.13,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750060336727,2.21756611,157.15,157.13,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750060337328,2.21756611,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060338826,0.04056344,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060340430,6.344e-05,157.15,157.14,8.54010267]
["bitfinex-derivatives","SOLF0:USTF0",1750060342228,6.344e-05,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060342433,6.344e-05,157.15,157.14,8.54010267]
["bitfinex-derivatives","SOLF0:USTF0",1750060343035,6.344e-05,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060364050,6.344e-05,157.15,157.14,12.28716446]
["bitfinex-derivatives","SOLF0:USTF0",1750060364355,6.344e-05,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060364557,6.344e-05,157.15,157.14,12.29209301]
["bitfinex-derivatives","SOLF0:USTF0",1750060364754,3.4022112,157.15,157.14,12.29209301]
["bitfinex-derivatives","SOLF0:USTF0",1750060364956,3.4022112,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060366257,6.344e-05,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060369059,6.344e-05,157.15,157.13,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750060369261,3.40192129,157.14,157.12,5.92899301]
["bitfinex-derivatives","SOLF0:USTF0",1750060369448,3.40192129,157.14,157.11,0.04613186]
["bitfinex-derivatives","SOLF0:USTF0",1750060369654,3.40192129,157.12,157.11,0.04613186]
["bitfinex-derivatives","SOLF0:USTF0",1750060370462,3.40192129,157.12,157.11,6.41053186]
["bitfinex-derivatives","SOLF0:USTF0",1750060373564,3.40192129,157.13,157.11,6.41053186]
["bitfinex-derivatives","SOLF0:USTF0",1750060376462,3.40192129,157.13,157.11,0.04613186]
["bitfinex-derivatives","SOLF0:USTF0",1750060377269,6.364,157.12,157.11,0.04613186]
["bitfinex-derivatives","SOLF0:USTF0",1750060379968,38.444,157.12,157.09,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750060380160,3.40192129,157.1,157.09,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750060381268,9.76682129,157.1,157.08,0.0432823]
["bitfinex-derivatives","SOLF0:USTF0",1750060382565,6.3652,157.09,157.08,0.0432823]
["bitfinex-derivatives","SOLF0:USTF0",1750060382774,6.3652,157.09,157.02,38.00899301]
["bitfinex-derivatives","SOLF0:USTF0",1750060382775,2.1043,157.09,157.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750060383065,3.40192129,157.06,157.04,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750060383370,3.40192129,157.06,157.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750060383669,3.45031242,157.06,157.02,32.12281427]
["bitfinex-derivatives","SOLF0:USTF0",1750060384365,3.45031242,157.06,157.04,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750060384669,3.45031242,157.06,157.02,32.12281427]
["bitfinex-derivatives","SOLF0:USTF0",1750060384961,3.45031242,157.06,157.04,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750060385565,3.45031242,157.06,157.03,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750060385867,3.45031242,157.06,157.02,32.12281427]
["bitfinex-derivatives","SOLF0:USTF0",1750060386264,9.81681242,157.06,157.02,0.04281427]
["bitfinex-derivatives","SOLF0:USTF0",1750060386463,3.40192129,157.04,157.02,0.04281427]
["bitfinex-derivatives","SOLF0:USTF0",1750060386662,3.45031242,157.06,157.02,0.04281427]
["bitfinex-derivatives","SOLF0:USTF0",1750060386964,19.82867992,157.26,157.04,3.40192129]
["bitfinex-derivatives","SOLF0:USTF0",1750060386965,35.48192129,157.12,157.04,3.40192129]
["bitfinex-derivatives","SOLF0:USTF0",1750060387158,32.08,157.12,157.04,3.40192129]
["bitfinex-derivatives","SOLF0:USTF0",1750060387360,35.48192129,157.12,157.04,3.40192129]
["bitfinex-derivatives","SOLF0:USTF0",1750060387560,41.84612129,157.12,157.08,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750060387865,41.84612129,157.12,157.08,6.41276755]
["bitfinex-derivatives","SOLF0:USTF0",1750060387866,41.89476416,157.12,157.08,6.41276755]
["bitfinex-derivatives","SOLF0:USTF0",1750060389971,3.40192129,157.1,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060390566,9.76682129,157.1,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060391567,6.3652,157.09,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060399063,3.40192129,157.1,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060400567,9.76672129,157.1,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060407978,6.3645,157.11,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060408278,3.40192129,157.11,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060409376,6.365,157.1,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060409571,3.40192129,157.11,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060410282,6.3651,157.1,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060413687,38.49284287,157.12,157.08,6.41266755]
["bitfinex-derivatives","SOLF0:USTF0",1750060413889,3.40192129,157.11,157.08,6.41266755]
["bitfinex-derivatives","SOLF0:USTF0",1750060415187,9.76632129,157.11,157.08,6.41266755]
["bitfinex-derivatives","SOLF0:USTF0",1750060417784,9.76632129,157.11,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060423388,9.76632129,157.11,157.08,6.41296755]
["bitfinex-derivatives","SOLF0:USTF0",1750060423881,32.12864287,157.12,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060424382,32.12864287,157.12,157.09,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750060425382,35.53056416,157.12,157.09,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750060426692,35.53056416,157.12,157.1,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750060427190,35.53056416,157.12,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060427491,35.53056416,157.12,157.09,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750060428688,35.53056416,157.12,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060428895,0.04864287,157.12,157.08,5.99692802]
["bitfinex-derivatives","SOLF0:USTF0",1750060430494,0.04864287,157.12,157.11,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750060440191,3.45056416,157.12,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060440393,3.40192129,157.1,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060440994,3.40192129,157.1,157.08,6.41276755]
["bitfinex-derivatives","SOLF0:USTF0",1750060443702,6.3644,157.11,157.08,6.41276755]
["bitfinex-derivatives","SOLF0:USTF0",1750060443998,3.40192129,157.1,157.08,6.41276755]
["bitfinex-derivatives","SOLF0:USTF0",1750060444390,3.40192129,157.1,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060445096,0.04864287,157.12,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060445697,0.04864287,157.12,157.1,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750060446393,0.04864287,157.12,157.11,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750060447099,0.04864287,157.12,157.09,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750060447302,3.45056416,157.12,157.09,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750060447703,3.45056416,157.12,157.1,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750060449002,3.45056416,157.12,157.11,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750060449201,3.45056416,157.12,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060449704,3.45056416,157.12,157.1,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750060456815,9.81456416,157.12,157.09,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750060458015,6.3644,157.11,157.08,6.41276755]
["bitfinex-derivatives","SOLF0:USTF0",1750060458516,9.81466416,157.12,157.09,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750060460823,2.17858912,157.1,157.09,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750060462723,2.17858912,157.1,157.08,6.41276755]
["bitfinex-derivatives","SOLF0:USTF0",1750060462924,2.17858912,157.09,157.08,6.41276755]
["bitfinex-derivatives","SOLF0:USTF0",1750060469728,6.3644,157.11,157.08,6.41276755]
["bitfinex-derivatives","SOLF0:USTF0",1750060469927,2.17858912,157.09,157.08,6.41276755]
["bitfinex-derivatives","SOLF0:USTF0",1750060471219,2.17858912,157.1,157.09,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750060471923,2.17858912,157.11,157.09,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750060474127,2.17858912,157.1,157.09,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750060474623,8.54358912,157.1,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060474832,2.17858912,157.09,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060475032,32.06864287,157.12,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060475229,2.17858912,157.09,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060475426,6.3646,157.11,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060475625,2.17858912,157.09,157.08,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1750060479536,2.17858912,157.09,157.08,6.41296755]
["bitfinex-derivatives","SOLF0:USTF0",1750060481635,2.17858912,157.1,157.08,6.41296755]
["bitfinex-derivatives","SOLF0:USTF0",1750060482638,2.17858912,157.1,157.09,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750060483739,32.06864287,157.12,157.09,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750060484043,2.17858912,157.1,157.09,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750060491847,32.06864287,157.12,157.09,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750060492043,2.17858912,157.1,157.09,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750060492245,2.17858912,157.11,157.1,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750060500160,6.3811696,157.11,157.1,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750060500457,2.17858912,157.11,157.1,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750060500658,2.22723199,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060500857,6.42980964,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060501268,6.42981807,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060501459,2.22723199,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060501762,6.42982027,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060502059,6.42551476,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060502259,2.22723199,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060502453,6.42551476,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060502850,2.22723199,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060503257,6.425513,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060503560,6.42551473,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060503759,2.22723199,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060504061,6.42551692,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060504263,6.42551363,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060504454,6.42551409,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060504761,6.42551473,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060504957,0.04864287,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060505261,2.22723199,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060505461,6.42520634,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060505852,6.42484081,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060506055,2.22723199,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060506262,6.4247846,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060506761,4.24619548,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060506963,0.04864287,157.12,157.11,8.54288912]
["bitfinex-derivatives","SOLF0:USTF0",1750060508663,0.04864287,157.12,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750060531276,2.17858912,157.16,157.11,2.17858912]
["bitfinex-derivatives","SOLF0:USTF0",1750060531487,2.17858912,157.16,157.12,2.17858912]
["bitfinex-derivatives","SOLF0:USTF0",1750060531979,2.17858912,157.16,157.1,5.94929961]
["bitfinex-derivatives","SOLF0:USTF0",1750060532279,0.04769048,157.15,157.12,2.17858912]
["bitfinex-derivatives","SOLF0:USTF0",1750060532468,0.04769048,157.15,157.13,2.17858912]
["bitfinex-derivatives","SOLF0:USTF0",1750060533779,0.04769048,157.15,157.14,8.54168912]
["bitfinex-derivatives","SOLF0:USTF0",1750060535281,0.04769048,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060549100,0.04769048,157.15,157.14,8.54168912]
["bitfinex-derivatives","SOLF0:USTF0",1750060549295,2.17858912,157.19,157.15,2.17858912]
["bitfinex-derivatives","SOLF0:USTF0",1750060549793,2.17858912,157.19,157.18,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750060551595,2.17858912,157.19,157.17,0.04814257]
["bitfinex-derivatives","SOLF0:USTF0",1750060552194,2.17858912,157.18,157.17,0.04814257]
["bitfinex-derivatives","SOLF0:USTF0",1750060552597,2.17858912,157.18,157.17,6.41004257]
["bitfinex-derivatives","SOLF0:USTF0",1750060553498,2.17858912,157.18,157.13,5.92244592]
["bitfinex-derivatives","SOLF0:USTF0",1750060553689,2.17858912,157.14,157.1,5.92244592]
["bitfinex-derivatives","SOLF0:USTF0",1750060553997,2.17858912,157.13,157.1,5.92244592]
["bitfinex-derivatives","SOLF0:USTF0",1750060554204,2.17858912,157.14,157.13,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750060555197,2.22665585,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060559408,2.22665585,157.15,157.12,0.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1750060560707,2.22665585,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060562595,0.04806673,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060562799,2.22665585,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060565108,0.04806673,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060566807,2.22665585,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060577214,0.04806673,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060577409,2.22665585,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060579510,0.04806673,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060579706,2.22665585,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750060587921,2.22665585,157.15,157.12,0.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1750060588124,2.17858912,157.13,157.12,0.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1750060590324,38.33106673,157.15,157.12,0.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1750060590529,2.17858912,157.13,157.12,0.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1750060595023,2.17858912,157.14,157.12,0.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1750060596528,2.17858912,157.13,157.12,0.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1750060600439,31.96806673,157.15,157.12,0.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1750060600737,2.17858912,157.13,157.12,6.40505919]
["bitfinex-derivatives","SOLF0:USTF0",1750060601129,2.17858912,157.13,157.12,0.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1750060603341,8.54208912,157.13,157.12,0.04105919]
["bitfinex-derivatives","SOLF0:USTF0",1750060603649,2.17858912,157.1,157.07,5.92938897]
["bitfinex-derivatives","SOLF0:USTF0",1750060603940,2.17858912,157.11,157.09,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750060607347,2.17858912,157.1,157.08,0.04417312]
["bitfinex-derivatives","SOLF0:USTF0",1750060607546,2.17858912,157.09,157.08,0.04417312]
["bitfinex-derivatives","SOLF0:USTF0",1750060607847,31.88,157.11,157.08,0.04417312]
["bitfinex-derivatives","SOLF0:USTF0",1750060608036,8.54378912,157.09,157.08,0.04417312]
["bitfinex-derivatives","SOLF0:USTF0",1750060609039,2.17858912,157.09,157.0,5.92938897]
["bitfinex-derivatives","SOLF0:USTF0",1750060609245,2.17858912,157.03,156.99,8.10797809]
["bitfinex-derivatives","SOLF0:USTF0",1750060609948,2.17858912,157.03,157.0,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750060610148,2.22744705,157.03,157.0,0.04812697]
["bitfinex-derivatives","SOLF0:USTF0",1750060610652,2.22744705,157.03,157.0,6.41682697]
["bitfinex-derivatives","SOLF0:USTF0",1750060611053,2.22744705,157.03,157.0,0.04812697]
["bitfinex-derivatives","SOLF0:USTF0",1750060611749,2.22744705,157.03,157.0,6.41652697]
["bitfinex-derivatives","SOLF0:USTF0",1750060612349,2.17858912,157.02,157.0,6.41652697]
["bitfinex-derivatives","SOLF0:USTF0",1750060613950,2.22744705,157.03,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750060614953,0.04885793,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750060625353,0.04885793,157.03,157.02,8.54658912]
["bitfinex-derivatives","SOLF0:USTF0",1750060625558,5.793e-05,157.03,157.02,8.54658912]
["bitfinex-derivatives","SOLF0:USTF0",1750060628269,5.793e-05,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750060628466,5.793e-05,157.03,157.02,8.54658912]
["bitfinex-derivatives","SOLF0:USTF0",1750060628771,5.793e-05,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750060628965,2.17864705,157.03,157.01,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750060629162,2.17864705,157.03,157.0,0.04812697]
["bitfinex-derivatives","SOLF0:USTF0",1750060629163,2.17858912,157.02,157.0,0.04812697]
["bitfinex-derivatives","SOLF0:USTF0",1750060629468,2.17858912,157.01,157.0,0.04812697]
["bitfinex-derivatives","SOLF0:USTF0",1750060630674,2.17858912,157.01,157.0,6.41692697]
["bitfinex-derivatives","SOLF0:USTF0",1750060630869,3.40768478,157.03,157.0,6.41692697]
["bitfinex-derivatives","SOLF0:USTF0",1750060631675,9.77538478,157.03,157.0,0.04812697]
["bitfinex-derivatives","SOLF0:USTF0",1750060631976,3.40762685,157.01,157.0,0.04812697]
["bitfinex-derivatives","SOLF0:USTF0",1750060632870,6.3681,157.02,157.0,0.04812697]
["bitfinex-derivatives","SOLF0:USTF0",1750060633075,3.40762685,157.01,157.0,0.04812697]
["bitfinex-derivatives","SOLF0:USTF0",1750060638173,3.40762685,157.02,157.0,0.04812697]
["bitfinex-derivatives","SOLF0:USTF0",1750060639177,3.40762685,157.02,157.0,6.41672697]
["bitfinex-derivatives","SOLF0:USTF0",1750060639879,3.40762685,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750060640066,5.793e-05,157.03,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750060641171,5.793e-05,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750060641378,5.793e-05,157.03,157.0,0.04812697]
["bitfinex-derivatives","SOLF0:USTF0",1750060641876,5.793e-05,157.03,157.01,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750060642480,5.793e-05,157.03,157.0,0.04812697]
["bitfinex-derivatives","SOLF0:USTF0",1750060643377,5.793e-05,157.03,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750060650771,5.793e-05,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750060651985,5.9166012,157.11,157.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750060652187,401.80762685,157.14,157.07,3.40762685]
["bitfinex-derivatives","SOLF0:USTF0",1750060652773,2.17773787,157.12,157.09,2.17773787]
["bitfinex-derivatives","SOLF0:USTF0",1750060652978,2.17773787,157.12,157.09,2.22502043]
["bitfinex-derivatives","SOLF0:USTF0",1750060653179,2.22176444,157.12,157.09,2.22502043]
["bitfinex-derivatives","SOLF0:USTF0",1750060653482,2.22176444,157.12,157.09,6.41228256]
["bitfinex-derivatives","SOLF0:USTF0",1750060653880,2.22176444,157.12,157.09,0.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1750060654083,2.22176444,157.12,157.1,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750060654880,0.04402657,157.12,157.11,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750060663987,31.86,157.17,157.14,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750060664893,31.90672522,157.17,157.14,6.40946879]
["bitfinex-derivatives","SOLF0:USTF0",1750060666192,31.90672522,157.17,157.15,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750060666691,31.90672522,157.17,157.14,6.40966879]
["bitfinex-derivatives","SOLF0:USTF0",1750060671798,31.90672522,157.17,157.14,0.04666879]
["bitfinex-derivatives","SOLF0:USTF0",1750060672995,38.26872522,157.17,157.14,0.04666879]
["bitfinex-derivatives","SOLF0:USTF0",1750060673193,3.40112173,157.16,157.14,0.04666879]
["bitfinex-derivatives","SOLF0:USTF0",1750060678507,3.40112173,157.16,157.14,6.40976879]
["bitfinex-derivatives","SOLF0:USTF0",1750060681008,41.66974695,157.17,157.14,6.40976879]
["bitfinex-derivatives","SOLF0:USTF0",1750060681510,35.30784695,157.17,157.14,6.40976879]
["bitfinex-derivatives","SOLF0:USTF0",1750060684605,31.90672522,157.17,157.14,0.04666879]
["bitfinex-derivatives","SOLF0:USTF0",1750060685201,31.90672522,157.17,157.15,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750060686612,31.90672522,157.17,157.16,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750060686815,31.90672522,157.17,157.14,0.04666879]
["bitfinex-derivatives","SOLF0:USTF0",1750060687614,0.04672522,157.17,157.14,0.04666879]
["bitfinex-derivatives","SOLF0:USTF0",1750060688314,0.04672522,157.17,157.16,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750060690405,4.3477,157.21,157.14,0.04666879]
["bitfinex-derivatives","SOLF0:USTF0",1750060690406,2.1959,157.21,157.15,3.40112173]
["bitfinex-derivatives","SOLF0:USTF0",1750060690608,3.40112173,157.2,157.14,0.04666879]
["bitfinex-derivatives","SOLF0:USTF0",1750060691018,3.40112173,157.2,157.17,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750060691406,0.04420959,157.2,157.14,0.04666879]
["bitfinex-derivatives","SOLF0:USTF0",1750060691611,4.2346,157.25,157.19,3.40112173]
["bitfinex-derivatives","SOLF0:USTF0",1750060691814,2.0773,157.25,157.19,3.40112173]
["bitfinex-derivatives","SOLF0:USTF0",1750060692012,37.41042173,157.26,157.19,3.40112173]
["bitfinex-derivatives","SOLF0:USTF0",1750060692013,34.0093,157.26,157.19,3.40112173]
["bitfinex-derivatives","SOLF0:USTF0",1750060692216,37.35842173,157.29,157.21,3.40112173]
["bitfinex-derivatives","SOLF0:USTF0",1750060692415,37.35842173,157.29,157.21,35.20112173]
["bitfinex-derivatives","SOLF0:USTF0",1750060692617,0.04295587,157.27,157.26,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750060693122,0.04295587,157.27,157.25,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750060694719,0.04295587,157.27,157.24,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750060699325,6.40095587,157.27,157.23,0.04322506]
["bitfinex-derivatives","SOLF0:USTF0",1750060699522,0.04295587,157.27,157.23,3.44434679]
["bitfinex-derivatives","SOLF0:USTF0",1750060699724,0.04295587,157.27,157.25,3.40112173]
["bitfinex-derivatives","SOLF0:USTF0",1750060700025,0.04295587,157.27,157.23,0.04322506]
["bitfinex-derivatives","SOLF0:USTF0",1750060701628,0.04295587,157.27,157.24,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750060702824,0.04295587,157.27,157.23,0.04322506]
["bitfinex-derivatives","SOLF0:USTF0",1750060702825,0.04295587,157.27,157.23,6.40252506]
["bitfinex-derivatives","SOLF0:USTF0",1750060704729,0.04295587,157.27,157.24,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750060706629,0.04295587,157.27,157.25,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750060707028,0.04295587,157.27,157.23,0.04322506]
["bitfinex-derivatives","SOLF0:USTF0",1750060707327,0.04295587,157.27,157.24,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750060707632,0.04295587,157.27,157.25,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750060710430,0.04295587,157.27,157.26,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750060710928,0.04295587,157.27,157.23,0.04322506]
["bitfinex-derivatives","SOLF0:USTF0",1750060712034,0.04295587,157.27,157.25,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750060713323,0.04295587,157.27,157.24,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750060713521,3.4440776,157.27,157.24,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750060713923,9.8019776,157.27,157.24,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750060714219,9.8019776,157.27,157.25,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750060714529,9.8019776,157.27,157.23,0.04322506]
["bitfinex-derivatives","SOLF0:USTF0",1750060714730,9.8019776,157.27,157.24,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750060716332,6.40085587,157.27,157.24,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750060718230,0.04295587,157.27,157.23,0.04322506]
["bitfinex-derivatives","SOLF0:USTF0",1750060718837,0.04295587,157.27,157.25,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750060719230,0.04295587,157.27,157.23,0.04322506]
["bitfinex-derivatives","SOLF0:USTF0",1750060721835,0.04295587,157.27,157.25,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750060723833,0.04295587,157.27,157.23,0.04322506]
["bitfinex-derivatives","SOLF0:USTF0",1750060724739,0.04295587,157.27,157.25,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750060725831,0.04295587,157.27,157.26,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750060729841,0.04295587,157.27,157.25,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750060730042,0.04295587,157.27,157.24,2.17334502]
["bitfinex-derivatives","SOLF0:USTF0",1750060730548,0.04295587,157.27,157.26,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750060731852,2.21630089,157.27,157.26,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750060732056,2.21630089,157.27,157.25,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750060732248,2.17334502,157.26,157.25,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750060732447,2.21630089,157.27,157.25,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750060732648,0.04295587,157.27,157.25,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750060732848,2.21630089,157.27,157.25,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750060734457,0.04295587,157.27,157.25,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750060734754,2.21630089,157.27,157.25,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750060737456,2.21630089,157.27,157.24,12.271066]
["bitfinex-derivatives","SOLF0:USTF0",1750060737962,2.17334502,157.26,157.24,5.912066]
["bitfinex-derivatives","SOLF0:USTF0",1750060738262,2.21630089,157.27,157.25,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750060740363,2.21630089,157.27,157.24,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750060740562,2.17334502,157.26,157.24,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750060740864,2.17334502,157.25,157.24,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750060741650,2.17334502,157.25,157.23,0.04322506]
["bitfinex-derivatives","SOLF0:USTF0",1750060741858,2.17334502,157.25,157.17,5.912066]
["bitfinex-derivatives","SOLF0:USTF0",1750060741859,2.17334502,157.24,157.17,5.912066]
["bitfinex-derivatives","SOLF0:USTF0",1750060742158,2.17334502,157.18,157.16,37.672066]
["bitfinex-derivatives","SOLF0:USTF0",1750060742380,31.76,157.22,157.17,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750060742573,31.76,157.22,157.16,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1750060742775,0.04339175,157.21,157.17,5.95223504]
["bitfinex-derivatives","SOLF0:USTF0",1750060743079,0.04339175,157.21,157.2,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750060743580,2.21673677,157.21,157.2,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750060743883,2.17334502,157.25,157.23,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750060744070,31.76,157.28,157.23,2.17334502]
["bitfinex-derivatives","SOLF0:USTF0",1750060744270,2.17334502,157.27,157.21,5.912066]
["bitfinex-derivatives","SOLF0:USTF0",1750060744474,2.17334502,157.27,157.23,2.17334502]
["bitfinex-derivatives","SOLF0:USTF0",1750060744777,3.39629415,157.29,157.22,5.912066]
["bitfinex-derivatives","SOLF0:USTF0",1750060745076,0.04321094,157.27,157.25,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750060746881,0.04321094,157.27,157.26,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750060748478,0.04321094,157.27,157.23,0.04647971]
["bitfinex-derivatives","SOLF0:USTF0",1750060748679,3.39629415,157.26,157.23,0.04647971]
["bitfinex-derivatives","SOLF0:USTF0",1750060748875,3.39629415,157.26,157.24,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750060750079,0.04321094,157.27,157.23,0.04647971]
["bitfinex-derivatives","SOLF0:USTF0",1750060750580,0.04321094,157.27,157.26,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750060770490,0.04321094,157.27,157.25,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750060771394,0.04321094,157.27,157.24,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750060771585,6.40111094,157.27,157.23,0.04647971]
["bitfinex-derivatives","SOLF0:USTF0",1750060771790,3.39629415,157.26,157.23,0.04647971]
["bitfinex-derivatives","SOLF0:USTF0",1750060772698,9.75479415,157.26,157.23,6.40567971]
["bitfinex-derivatives","SOLF0:USTF0",1750060773296,3.39629415,157.26,157.23,0.04647971]
["bitfinex-derivatives","SOLF0:USTF0",1750060774200,3.39629415,157.24,157.23,0.04647971]
["bitfinex-derivatives","SOLF0:USTF0",1750060774997,6.3587,157.25,157.23,0.04647971]
["bitfinex-derivatives","SOLF0:USTF0",1750060775300,3.39629415,157.25,157.23,0.04647971]
["bitfinex-derivatives","SOLF0:USTF0",1750060777702,3.39629415,157.25,157.23,6.40597971]
["bitfinex-derivatives","SOLF0:USTF0",1750060778601,3.39629415,157.25,157.24,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750060778996,31.78321094,157.27,157.24,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750060779191,31.78321094,157.27,157.25,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750060779391,35.17950509,157.27,157.25,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750060779896,0.04321094,157.27,157.23,0.04647971]
["bitfinex-derivatives","SOLF0:USTF0",1750060780503,0.04321094,157.27,157.23,3.44277386]
["bitfinex-derivatives","SOLF0:USTF0",1750060781702,0.04321094,157.27,157.26,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750060782001,0.04321094,157.27,157.23,3.44277386]
["bitfinex-derivatives","SOLF0:USTF0",1750060783394,0.04321094,157.27,157.23,0.04647971]
["bitfinex-derivatives","SOLF0:USTF0",1750060784505,0.04321094,157.27,157.23,3.44277386]
["bitfinex-derivatives","SOLF0:USTF0",1750060785005,0.04321094,157.27,157.26,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750060786001,35.11629415,157.33,157.24,3.39629415]
["bitfinex-derivatives","SOLF0:USTF0",1750060786906,0.04863724,157.3,157.27,0.04309291]
["bitfinex-derivatives","SOLF0:USTF0",1750060787305,0.04863724,157.3,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750060798621,0.04863724,157.3,157.27,0.04309291]
["bitfinex-derivatives","SOLF0:USTF0",1750060798813,3.39629415,157.29,157.27,0.04309291]
["bitfinex-derivatives","SOLF0:USTF0",1750060800124,3.39629415,157.29,157.27,6.40089291]
["bitfinex-derivatives","SOLF0:USTF0",1750060800328,0.04863724,157.3,157.27,0.04309291]
["bitfinex-derivatives","SOLF0:USTF0",1750060800618,0.04863724,157.3,157.28,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750060800819,0.04863724,157.3,157.27,0.04309291]
["bitfinex-derivatives","SOLF0:USTF0",1750060801325,0.04863724,157.3,157.27,6.40079291]
["bitfinex-derivatives","SOLF0:USTF0",1750060801616,0.04863724,157.3,157.27,0.04309291]
["bitfinex-derivatives","SOLF0:USTF0",1750060803527,0.04863724,157.3,157.27,6.40079291]
["bitfinex-derivatives","SOLF0:USTF0",1750060803823,0.04863724,157.3,157.27,0.04309291]
["bitfinex-derivatives","SOLF0:USTF0",1750060804723,0.04863724,157.3,157.28,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750060805623,0.04863724,157.3,157.27,0.04309291]
["bitfinex-derivatives","SOLF0:USTF0",1750060808116,0.04863724,157.3,157.28,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750060808316,0.04863724,157.3,157.27,0.04309291]
["bitfinex-derivatives","SOLF0:USTF0",1750060808522,6.40563724,157.3,157.27,0.04309291]
["bitfinex-derivatives","SOLF0:USTF0",1750060809021,6.40563724,157.3,157.27,6.40069291]
["bitfinex-derivatives","SOLF0:USTF0",1750060809221,6.3571,157.29,157.27,0.04309291]
["bitfinex-derivatives","SOLF0:USTF0",1750060810627,6.3575,157.28,157.27,0.04309291]
["bitfinex-derivatives","SOLF0:USTF0",1750060810824,0.04863724,157.3,157.27,0.04309291]
["bitfinex-derivatives","SOLF0:USTF0",1750060811021,6.3575,157.28,157.27,0.04309291]
["bitfinex-derivatives","SOLF0:USTF0",1750060811219,2.1074,157.29,157.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1750060811830,6.3583,157.26,157.23,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750060812223,0.04812176,157.26,157.24,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750060812828,0.04812176,157.26,157.23,6.4044681]
["bitfinex-derivatives","SOLF0:USTF0",1750060813429,0.04812176,157.26,157.24,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750060814634,0.04812176,157.26,157.25,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750060820836,32.22,157.32,157.28,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750060821133,38.5759,157.32,157.28,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750060821335,32.22,157.32,157.28,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750060821728,32.22,157.32,157.27,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750060821929,0.04441651,157.31,157.28,0.04153313]
["bitfinex-derivatives","SOLF0:USTF0",1750060823838,0.04441651,157.31,157.28,6.39883313]
["bitfinex-derivatives","SOLF0:USTF0",1750060824338,0.04441651,157.31,157.28,0.04153313]
["bitfinex-derivatives","SOLF0:USTF0",1750060824936,0.04441651,157.31,157.28,6.39893313]
["bitfinex-derivatives","SOLF0:USTF0",1750060826235,0.04441651,157.31,157.29,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750060830537,0.04441651,157.31,157.3,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750060837753,0.04441651,157.31,157.28,0.04153313]
["bitfinex-derivatives","SOLF0:USTF0",1750060838259,6.40071651,157.31,157.28,6.39893313]
["bitfinex-derivatives","SOLF0:USTF0",1750060838648,0.04441651,157.31,157.28,0.04153313]
["bitfinex-derivatives","SOLF0:USTF0",1750060838849,32.26441651,157.31,157.28,0.04153313]
["bitfinex-derivatives","SOLF0:USTF0",1750060839046,6.3569,157.3,157.28,0.04153313]
["bitfinex-derivatives","SOLF0:USTF0",1750060841458,38.62081651,157.31,157.28,6.39893313]
["bitfinex-derivatives","SOLF0:USTF0",1750060841655,32.26441651,157.31,157.28,6.39893313]
["bitfinex-derivatives","SOLF0:USTF0",1750060841851,32.26441651,157.31,157.28,0.04153313]
["bitfinex-derivatives","SOLF0:USTF0",1750060842657,6.3567,157.3,157.28,0.04153313]
["bitfinex-derivatives","SOLF0:USTF0",1750060845958,32.26441651,157.31,157.28,0.04153313]
["bitfinex-derivatives","SOLF0:USTF0",1750060846160,6.3571,157.29,157.28,0.04153313]
["bitfinex-derivatives","SOLF0:USTF0",1750060846359,32.26441651,157.31,157.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1750060846360,38.20174517,157.31,157.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1750060846659,2.1235,157.28,157.26,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750060846864,32.62,157.27,157.26,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750060848967,32.62,157.3,157.26,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750060849173,38.977,157.3,157.26,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750060849572,3.39641135,157.29,157.26,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750060850776,3.39641135,157.29,157.27,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750060854771,3.39641135,157.29,157.26,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750060854973,3.39641135,157.27,157.26,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750060855585,9.75431135,157.27,157.26,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750060856074,6.3583,157.26,157.25,0.04878919]
["bitfinex-derivatives","SOLF0:USTF0",1750060856278,9.75471135,157.26,157.25,0.04878919]
["bitfinex-derivatives","SOLF0:USTF0",1750060857381,0.04519925,157.27,157.25,0.04878919]
["bitfinex-derivatives","SOLF0:USTF0",1750060859187,0.04519925,157.27,157.25,6.40728919]
["bitfinex-derivatives","SOLF0:USTF0",1750060859486,3.39641135,157.26,157.25,0.04878919]
["bitfinex-derivatives","SOLF0:USTF0",1750060861886,9.75471135,157.26,157.25,0.04878919]
["bitfinex-derivatives","SOLF0:USTF0",1750060862889,3.39641135,157.26,157.25,0.04878919]
["bitfinex-derivatives","SOLF0:USTF0",1750060864387,9.75471135,157.26,157.25,0.04878919]
["bitfinex-derivatives","SOLF0:USTF0",1750060866792,6.3583,157.26,157.25,0.04878919]
["bitfinex-derivatives","SOLF0:USTF0",1750060866985,3.39641135,157.26,157.25,0.04878919]
["bitfinex-derivatives","SOLF0:USTF0",1750060869588,0.04519925,157.27,157.25,6.40748919]
["bitfinex-derivatives","SOLF0:USTF0",1750060870691,0.04519925,157.27,157.26,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750060878098,0.04519925,157.27,157.25,6.40728919]
["bitfinex-derivatives","SOLF0:USTF0",1750060878491,0.04519925,157.27,157.25,0.04878919]
["bitfinex-derivatives","SOLF0:USTF0",1750060878986,0.04519925,157.27,157.26,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750060890297,9.925e-05,157.27,157.26,9.75471135]
["bitfinex-derivatives","SOLF0:USTF0",1750060890498,9.925e-05,157.27,157.26,48.16357354]
["bitfinex-derivatives","SOLF0:USTF0",1750060891492,9.925e-05,157.27,157.26,42.23471135]
["bitfinex-derivatives","SOLF0:USTF0",1750060892005,9.925e-05,157.27,157.26,48.16416988]
["bitfinex-derivatives","SOLF0:USTF0",1750060892708,9.925e-05,157.27,157.26,42.23471135]
["bitfinex-derivatives","SOLF0:USTF0",1750060893492,9.925e-05,157.27,157.26,44.76476283]
["bitfinex-derivatives","SOLF0:USTF0",1750060894404,9.925e-05,157.27,157.26,38.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750060896204,9.925e-05,157.27,157.26,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750060897913,9.925e-05,157.27,157.25,6.40738919]
["bitfinex-derivatives","SOLF0:USTF0",1750060898113,3.39641135,157.26,157.25,0.04878919]
["bitfinex-derivatives","SOLF0:USTF0",1750060898903,9.75641135,157.26,157.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750060899108,3.39641135,157.23,157.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750060899312,32.46,157.24,157.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1750060899498,9.925e-05,157.27,157.22,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1750060899694,9.925e-05,157.27,157.23,3.39641135]
["bitfinex-derivatives","SOLF0:USTF0",1750060899894,9.925e-05,157.27,157.23,3.44338858]
["bitfinex-derivatives","SOLF0:USTF0",1750060900105,9.925e-05,157.27,157.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1750060900806,9.925e-05,157.27,157.26,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750060920823,9.925e-05,157.27,157.26,12.28476283]
["bitfinex-derivatives","SOLF0:USTF0",1750060922034,9.925e-05,157.27,157.26,15.68117418]
["bitfinex-derivatives","SOLF0:USTF0",1750060922229,9.925e-05,157.27,157.26,9.75471135]
["bitfinex-derivatives","SOLF0:USTF0",1750060923520,9.925e-05,157.27,157.26,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750060931741,9.925e-05,157.27,157.24,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1750060931938,3.39641135,157.25,157.24,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1750060932239,3.39641135,157.25,157.24,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1750060932939,9.75511135,157.25,157.24,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750060933138,3.39641135,157.25,157.23,0.04697723]
["bitfinex-derivatives","SOLF0:USTF0",1750060934039,6.3591,157.24,157.23,0.04697723]
["bitfinex-derivatives","SOLF0:USTF0",1750060935434,38.4991,157.24,157.23,0.04697723]
["bitfinex-derivatives","SOLF0:USTF0",1750060938949,3.39641135,157.25,157.23,0.04697723]
["bitfinex-derivatives","SOLF0:USTF0",1750060939246,3.39641135,157.26,157.23,0.04697723]
["bitfinex-derivatives","SOLF0:USTF0",1750060940643,3.39641135,157.26,157.24,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750060941549,40.63119925,157.27,157.24,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750060941752,3.39641135,157.26,157.24,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750060942746,40.63119925,157.27,157.24,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750060942948,3.39641135,157.25,157.24,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750060945249,3.39641135,157.25,157.23,6.40637723]
["bitfinex-derivatives","SOLF0:USTF0",1750060945550,9.75521135,157.25,157.23,6.40637723]
["bitfinex-derivatives","SOLF0:USTF0",1750060946448,3.39641135,157.25,157.23,6.40637723]
["bitfinex-derivatives","SOLF0:USTF0",1750060948549,3.39641135,157.26,157.24,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750060950444,9.75471135,157.26,157.24,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750060951657,3.39641135,157.26,157.24,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750060952346,40.63109925,157.27,157.24,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750060952546,3.39641135,157.26,157.24,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750060954958,9.75481135,157.26,157.24,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750060955258,9.75481135,157.26,157.23,6.40637723]
["bitfinex-derivatives","SOLF0:USTF0",1750060956055,6.3584,157.26,157.23,6.40637723]
["bitfinex-derivatives","SOLF0:USTF0",1750060956354,9.75481135,157.26,157.23,6.40637723]
["bitfinex-derivatives","SOLF0:USTF0",1750060958959,41.8945106,157.27,157.23,0.04697723]
["bitfinex-derivatives","SOLF0:USTF0",1750060959757,41.8945106,157.27,157.24,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750060959952,6.3583,157.26,157.23,0.04697723]
["bitfinex-derivatives","SOLF0:USTF0",1750060960352,6.3583,157.26,157.23,6.40627723]
["bitfinex-derivatives","SOLF0:USTF0",1750060962163,41.8946106,157.27,157.24,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750060964061,6.3583,157.26,157.24,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750060964954,41.8945106,157.27,157.24,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750060968059,41.8945106,157.27,157.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750060968965,2.17440068,157.26,157.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750060969154,8.53270068,157.26,157.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750060970860,9.75627639,157.26,157.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750060971464,6.3583,157.26,157.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750060971666,9.75627639,157.26,157.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750060981265,38.08054214,157.27,157.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750060981266,44.43854214,157.27,157.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750060981458,41.89607564,157.27,157.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750060981862,38.49809925,157.27,157.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750060984770,9.925e-05,157.27,157.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750060984975,9.925e-05,157.27,157.26,3.39731222]
["bitfinex-derivatives","SOLF0:USTF0",1750060985175,9.925e-05,157.27,157.26,15.78931281]
["bitfinex-derivatives","SOLF0:USTF0",1750060985477,9.925e-05,157.27,157.26,9.86284998]
["bitfinex-derivatives","SOLF0:USTF0",1750060985678,398.18,157.34,157.26,15.78931281]
["bitfinex-derivatives","SOLF0:USTF0",1750060986378,398.18,157.34,157.31,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1750060986680,31.9875802,157.34,157.31,6.39923665]
["bitfinex-derivatives","SOLF0:USTF0",1750060987276,38.3426802,157.34,157.31,6.39923665]
["bitfinex-derivatives","SOLF0:USTF0",1750060988186,38.3426802,157.34,157.31,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1750060988187,0.0475802,157.34,157.31,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1750060988880,31.94,157.37,157.32,3.39394998]
["bitfinex-derivatives","SOLF0:USTF0",1750060989273,31.94,157.37,157.35,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750060989573,3.39394998,157.4,157.32,3.39394998]
["bitfinex-derivatives","SOLF0:USTF0",1750060989774,41.68684998,157.4,157.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1750060989972,0.04501112,157.38,157.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1750060990280,0.04501112,157.38,157.37,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750060992080,0.04501112,157.38,157.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1750060992282,3.4389611,157.38,157.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1750060992881,9.7927611,157.38,157.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1750060993282,3.4389611,157.38,157.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1750060993581,3.4389611,157.38,157.35,14.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750060994782,9.7924611,157.38,157.35,14.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750060995179,6.39851112,157.38,157.35,14.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750060996685,0.04501112,157.38,157.35,14.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750060997777,0.04501112,157.38,157.36,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750060998489,0.04501112,157.38,157.37,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750061015502,0.04501112,157.38,157.36,14.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750061015698,0.04501112,157.38,157.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1750061016799,3.39394998,157.37,157.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1750061016999,9.74774998,157.37,157.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1750061022308,3.39394998,157.37,157.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1750061023509,9.74774998,157.37,157.36,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1750061025608,3.39394998,157.37,157.34,0.04015653]
["bitfinex-derivatives","SOLF0:USTF0",1750061025807,3.39394998,157.35,157.34,0.04015653]
["bitfinex-derivatives","SOLF0:USTF0",1750061026003,35.25394998,157.35,157.34,0.04015653]
["bitfinex-derivatives","SOLF0:USTF0",1750061026808,41.60854998,157.35,157.34,0.04015653]
["bitfinex-derivatives","SOLF0:USTF0",1750061036414,35.25394998,157.35,157.34,0.04015653]
["bitfinex-derivatives","SOLF0:USTF0",1750061037627,41.60854998,157.35,157.34,0.04015653]
["bitfinex-derivatives","SOLF0:USTF0",1750061043936,35.25394998,157.35,157.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1750061044233,3.39394998,157.33,157.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1750061044635,3.39394998,157.31,157.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1750061045030,41.61024998,157.31,157.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1750061046446,6.3567,157.3,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061048547,41.61034998,157.31,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061048841,35.25394998,157.31,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061049242,6.3567,157.3,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061049438,31.86,157.31,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061049839,38.2165,157.31,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061056853,2.17314245,157.3,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061057955,0.04838588,157.32,157.29,2.22077385]
["bitfinex-derivatives","SOLF0:USTF0",1750061058157,0.04838588,157.32,157.3,2.17314245]
["bitfinex-derivatives","SOLF0:USTF0",1750061059653,0.04838588,157.32,157.31,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750061061945,0.04838588,157.32,157.3,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750061062358,0.04838588,157.32,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061062549,0.04838588,157.32,157.29,6.4044314]
["bitfinex-derivatives","SOLF0:USTF0",1750061063057,3.39398359,157.31,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061063253,35.25398359,157.31,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061063553,6.3567,157.3,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061064547,9.75068359,157.3,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061068264,31.86,157.31,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061070670,38.2163,157.31,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061070866,31.86,157.31,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061072676,38.2163,157.31,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061072873,0.04838588,157.32,157.29,0.0476314]
["bitfinex-derivatives","SOLF0:USTF0",1750061073572,0.04838588,157.32,157.3,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750061074180,0.04838588,157.32,157.31,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750061097895,0.04838588,157.32,157.31,8.52834454]
["bitfinex-derivatives","SOLF0:USTF0",1750061098092,0.04838588,157.32,157.31,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750061098394,0.04838588,157.32,157.31,8.52834454]
["bitfinex-derivatives","SOLF0:USTF0",1750061099292,0.04838588,157.32,157.31,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750061100294,8.588e-05,157.32,157.31,8.52834454]
["bitfinex-derivatives","SOLF0:USTF0",1750061100593,34.03204454,157.4,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750061100800,31.86,157.4,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750061101006,34.03204454,157.4,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750061101794,31.86,157.4,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750061103897,0.04708143,157.41,157.4,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750061105106,0.04708143,157.41,157.39,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750061107709,6.39928143,157.41,157.38,6.40109094]
["bitfinex-derivatives","SOLF0:USTF0",1750061108607,0.04708143,157.41,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750061109207,6.39928143,157.41,157.38,6.40089094]
["bitfinex-derivatives","SOLF0:USTF0",1750061110012,0.04708143,157.41,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750061113317,6.39938143,157.41,157.38,6.40109094]
["bitfinex-derivatives","SOLF0:USTF0",1750061115012,0.04708143,157.41,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750061116216,0.04708143,157.41,157.4,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750061116614,0.04708143,157.41,157.39,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750061117323,0.04708143,157.41,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750061120118,0.04708143,157.41,157.4,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750061123927,0.04708143,157.41,157.39,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750061124831,2.21714507,157.41,157.39,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750061128228,2.21714507,157.41,157.4,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750061128429,2.21714507,157.41,157.38,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1750061129423,2.21714507,157.41,157.39,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750061130131,8.56954507,157.41,157.38,6.40099094]
["bitfinex-derivatives","SOLF0:USTF0",1750061132827,0.04708143,157.41,157.38,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1750061133033,0.04708143,157.41,157.38,2.21785458]
["bitfinex-derivatives","SOLF0:USTF0",1750061133430,0.04708143,157.41,157.39,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750061133825,0.04708143,157.41,157.38,2.21785458]
["bitfinex-derivatives","SOLF0:USTF0",1750061135033,0.04708143,157.41,157.4,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750061137933,0.04708143,157.41,157.39,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750061138122,2.21714507,157.41,157.38,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1750061138537,2.17006364,157.4,157.38,6.40099094]
["bitfinex-derivatives","SOLF0:USTF0",1750061139833,8.56964507,157.41,157.38,6.40099094]
["bitfinex-derivatives","SOLF0:USTF0",1750061143629,2.21714507,157.41,157.39,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750061143825,0.04708143,157.41,157.39,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750061144036,0.04708143,157.41,157.4,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750061144236,3.503e-05,157.45,157.4,2.17006364]
["bitfinex-derivatives","SOLF0:USTF0",1750061144536,19.80869,157.57,157.44,2.17006364]
["bitfinex-derivatives","SOLF0:USTF0",1750061144537,7.86132264,157.52,157.44,2.17006364]
["bitfinex-derivatives","SOLF0:USTF0",1750061144841,2.17006364,157.55,157.52,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750061145332,2.17006364,157.53,157.52,0.04284919]
["bitfinex-derivatives","SOLF0:USTF0",1750061146139,8.51746364,157.53,157.52,0.04284919]
["bitfinex-derivatives","SOLF0:USTF0",1750061146935,6.3474,157.53,157.52,0.04284919]
["bitfinex-derivatives","SOLF0:USTF0",1750061147338,6.3474,157.53,157.44,97.69702195]
["bitfinex-derivatives","SOLF0:USTF0",1750061147339,31.82,157.53,157.44,97.69702195]
["bitfinex-derivatives","SOLF0:USTF0",1750061147539,3.38584762,157.5,157.44,97.69702195]
["bitfinex-derivatives","SOLF0:USTF0",1750061147936,6.3495,157.48,157.44,97.69702195]
["bitfinex-derivatives","SOLF0:USTF0",1750061148243,6.39095904,157.48,157.44,97.74013759]
["bitfinex-derivatives","SOLF0:USTF0",1750061148441,0.04145904,157.48,157.44,97.74013759]
["bitfinex-derivatives","SOLF0:USTF0",1750061149139,6.39095904,157.48,157.44,97.74013759]
["bitfinex-derivatives","SOLF0:USTF0",1750061149444,0.04145904,157.48,157.44,97.74013759]
["bitfinex-derivatives","SOLF0:USTF0",1750061149741,6.3499,157.47,157.44,97.74013759]
["bitfinex-derivatives","SOLF0:USTF0",1750061150139,0.04145904,157.48,157.44,0.04311564]
["bitfinex-derivatives","SOLF0:USTF0",1750061150140,6.39095904,157.48,157.44,0.04311564]
["bitfinex-derivatives","SOLF0:USTF0",1750061150339,0.04145904,157.48,157.44,0.04311564]
["bitfinex-derivatives","SOLF0:USTF0",1750061151746,6.39085904,157.48,157.44,6.39391564]
["bitfinex-derivatives","SOLF0:USTF0",1750061151943,6.39085904,157.48,157.44,0.04311564]
["bitfinex-derivatives","SOLF0:USTF0",1750061152743,6.39085904,157.48,157.44,6.39411564]
["bitfinex-derivatives","SOLF0:USTF0",1750061153239,6.3499,157.47,157.44,0.04311564]
["bitfinex-derivatives","SOLF0:USTF0",1750061154934,6.39095904,157.48,157.44,6.39411564]
["bitfinex-derivatives","SOLF0:USTF0",1750061155139,0.04145904,157.48,157.44,0.04311564]
["bitfinex-derivatives","SOLF0:USTF0",1750061156140,3.38584762,157.46,157.44,0.04311564]
["bitfinex-derivatives","SOLF0:USTF0",1750061156836,6.3506,157.45,157.44,0.04311564]
["bitfinex-derivatives","SOLF0:USTF0",1750061164552,6.3518,157.42,157.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1750061164742,9.73764762,157.42,157.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1750061169446,31.86350888,157.43,157.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1750061169749,35.2493565,157.43,157.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1750061170145,9.73764762,157.42,157.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1750061170644,31.86350888,157.43,157.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1750061170645,35.2493565,157.43,157.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1750061170847,31.86350888,157.43,157.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1750061171046,0.04350888,157.43,157.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1750061173340,6.39490888,157.43,157.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1750061174047,6.39490888,157.43,157.4,0.04541741]
["bitfinex-derivatives","SOLF0:USTF0",1750061174245,9.7807565,157.43,157.4,0.04541741]
["bitfinex-derivatives","SOLF0:USTF0",1750061174652,9.7807565,157.43,157.4,6.39801741]
["bitfinex-derivatives","SOLF0:USTF0",1750061174951,9.7807565,157.43,157.4,0.04541741]
["bitfinex-derivatives","SOLF0:USTF0",1750061175754,6.3518,157.42,157.4,0.04541741]
["bitfinex-derivatives","SOLF0:USTF0",1750061181461,6.3522,157.41,157.4,6.22541741]
["bitfinex-derivatives","SOLF0:USTF0",1750061182355,9.73804762,157.41,157.4,6.22541741]
["bitfinex-derivatives","SOLF0:USTF0",1750061184446,0.04350888,157.43,157.4,6.22541741]
["bitfinex-derivatives","SOLF0:USTF0",1750061184648,3.38584762,157.41,157.4,6.22541741]
["bitfinex-derivatives","SOLF0:USTF0",1750061185654,9.73804762,157.41,157.4,6.22541741]
["bitfinex-derivatives","SOLF0:USTF0",1750061188463,3.38584762,157.41,157.4,6.22541741]
["bitfinex-derivatives","SOLF0:USTF0",1750061188665,31.82,157.42,157.4,6.22541741]
["bitfinex-derivatives","SOLF0:USTF0",1750061192568,38.1719,157.42,157.4,6.22541741]
["bitfinex-derivatives","SOLF0:USTF0",1750061193769,9.73804762,157.41,157.4,6.22541741]
["bitfinex-derivatives","SOLF0:USTF0",1750061197975,6.3532,157.39,157.35,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750061198167,9.73904762,157.39,157.35,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750061199067,9.78142533,157.39,157.35,6.39499089]
["bitfinex-derivatives","SOLF0:USTF0",1750061199570,9.78142533,157.39,157.36,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750061204581,3.42822533,157.39,157.36,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750061207183,9.78142533,157.39,157.36,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750061207982,9.78142533,157.39,157.35,6.39499089]
["bitfinex-derivatives","SOLF0:USTF0",1750061208178,6.3535,157.38,157.35,6.39499089]
["bitfinex-derivatives","SOLF0:USTF0",1750061208385,38.1735,157.38,157.35,6.39499089]
["bitfinex-derivatives","SOLF0:USTF0",1750061208575,38.1735,157.38,157.35,0.04049089]
["bitfinex-derivatives","SOLF0:USTF0",1750061208771,3.38584762,157.37,157.35,0.04049089]
["bitfinex-derivatives","SOLF0:USTF0",1750061209483,9.73994762,157.37,157.35,0.04049089]
["bitfinex-derivatives","SOLF0:USTF0",1750061211080,6.3542,157.36,157.35,0.04049089]
["bitfinex-derivatives","SOLF0:USTF0",1750061219088,6.3546,157.35,157.34,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1750061219287,3.38584762,157.35,157.3,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1750061219493,9.74214762,157.31,157.3,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1750061219682,9.74214762,157.31,157.25,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750061219883,31.86537319,157.3,157.26,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1750061220792,31.86537319,157.3,157.28,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750061224192,38.22207319,157.3,157.28,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750061224989,31.86537319,157.3,157.28,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750061225586,31.86537319,157.3,157.29,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750061225987,31.86537319,157.3,157.26,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1750061226587,31.86537319,157.3,157.28,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750061228195,31.86537319,157.3,157.29,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750061229092,31.86537319,157.3,157.26,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1750061229601,31.86537319,157.3,157.28,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750061230001,38.22207319,157.3,157.28,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750061230292,3.38584762,157.29,157.26,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1750061230493,6.3577,157.28,157.26,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1750061232293,35.25122081,157.3,157.26,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1750061233098,41.60822081,157.3,157.26,6.40569918]
["bitfinex-derivatives","SOLF0:USTF0",1750061233598,41.60822081,157.3,157.27,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750061240599,6.3571,157.29,157.27,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750061240909,6.3571,157.29,157.26,6.40569918]
["bitfinex-derivatives","SOLF0:USTF0",1750061242009,41.60802081,157.3,157.26,6.40569918]
["bitfinex-derivatives","SOLF0:USTF0",1750061242304,41.60802081,157.3,157.27,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750061243605,6.357,157.29,157.26,6.40569918]
["bitfinex-derivatives","SOLF0:USTF0",1750061244302,41.60802081,157.3,157.26,6.40569918]
["bitfinex-derivatives","SOLF0:USTF0",1750061244906,6.3573,157.29,157.26,6.40569918]
["bitfinex-derivatives","SOLF0:USTF0",1750061245110,3.38584762,157.28,157.26,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1750061248801,2.17391334,157.27,157.26,6.40579918]
["bitfinex-derivatives","SOLF0:USTF0",1750061249808,6.3573,157.29,157.26,6.40579918]
["bitfinex-derivatives","SOLF0:USTF0",1750061250008,2.17391334,157.27,157.26,6.40579918]
["bitfinex-derivatives","SOLF0:USTF0",1750061251711,2.17391334,157.27,157.26,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1750061252614,8.53171334,157.27,157.26,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1750061252914,2.17391334,157.27,157.26,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1750061263630,6.3577,157.28,157.26,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1750061263828,2.17391334,157.27,157.26,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1750061267535,8.53171334,157.27,157.26,0.04759918]
["bitfinex-derivatives","SOLF0:USTF0",1750061267734,2.17391334,157.27,157.25,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1750061268030,33.99391334,157.26,157.23,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1750061268337,8.53301334,157.24,157.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1750061268635,40.35301334,157.24,157.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1750061269830,33.99391334,157.24,157.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1750061270038,2.17391334,157.17,157.12,33.99391334]
["bitfinex-derivatives","SOLF0:USTF0",1750061270224,2.17391334,157.15,157.1,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750061270430,2.17391334,157.12,157.1,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750061270628,6.3553,157.23,157.07,2.17391334]
["bitfinex-derivatives","SOLF0:USTF0",1750061270629,2.17391334,157.11,157.07,2.17391334]
["bitfinex-derivatives","SOLF0:USTF0",1750061270830,9.577e-05,157.11,157.1,2.17391334]
["bitfinex-derivatives","SOLF0:USTF0",1750061272138,9.577e-05,157.11,157.1,8.53861334]
["bitfinex-derivatives","SOLF0:USTF0",1750061272937,9.577e-05,157.11,157.1,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750061273140,9.577e-05,157.11,157.1,8.53861334]
["bitfinex-derivatives","SOLF0:USTF0",1750061273338,9.577e-05,157.11,157.1,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750061273537,9.577e-05,157.11,157.1,8.53861334]
["bitfinex-derivatives","SOLF0:USTF0",1750061274438,9.577e-05,157.11,157.1,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750061280441,31.82,157.28,157.1,44.98553082]
["bitfinex-derivatives","SOLF0:USTF0",1750061280743,3.40276541,157.22,157.13,3.40276541]
["bitfinex-derivatives","SOLF0:USTF0",1750061280939,3.40276541,157.2,157.13,3.40276541]
["bitfinex-derivatives","SOLF0:USTF0",1750061281143,3.40276541,157.18,157.11,7.63466541]
["bitfinex-derivatives","SOLF0:USTF0",1750061281343,0.04525765,157.16,157.11,7.63466541]
["bitfinex-derivatives","SOLF0:USTF0",1750061281538,0.04525765,157.16,157.14,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750061282249,0.04525765,157.16,157.15,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750061284948,0.04525765,157.16,157.13,0.04674081]
["bitfinex-derivatives","SOLF0:USTF0",1750061284949,0.04525765,157.16,157.14,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750061285251,0.04525765,157.16,157.13,0.04674081]
["bitfinex-derivatives","SOLF0:USTF0",1750061285444,0.04525765,157.16,157.15,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750061291754,0.04525765,157.16,157.15,9.76546541]
["bitfinex-derivatives","SOLF0:USTF0",1750061298859,0.04525765,157.16,157.15,8.53868327]
["bitfinex-derivatives","SOLF0:USTF0",1750061313763,0.04525765,157.16,157.15,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750061314065,0.04525765,157.16,157.15,8.53868327]
["bitfinex-derivatives","SOLF0:USTF0",1750061318666,5.765e-05,157.16,157.15,8.53868327]
["bitfinex-derivatives","SOLF0:USTF0",1750061318866,5.765e-05,157.16,157.15,14.41595745]
["bitfinex-derivatives","SOLF0:USTF0",1750061321664,31.82,157.23,157.19,2.17598327]
["bitfinex-derivatives","SOLF0:USTF0",1750061321862,31.82,157.23,157.21,2.17598327]
["bitfinex-derivatives","SOLF0:USTF0",1750061322668,31.82,157.23,157.22,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750061323374,31.82,157.23,157.22,8.53588327]
["bitfinex-derivatives","SOLF0:USTF0",1750061324268,0.04455903,157.24,157.23,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750061324565,0.04455903,157.24,157.23,8.53548327]
["bitfinex-derivatives","SOLF0:USTF0",1750061326464,0.04455903,157.24,157.23,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750061326659,0.04455903,157.24,157.23,8.53548327]
["bitfinex-derivatives","SOLF0:USTF0",1750061326859,0.04455903,157.24,157.23,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750061328269,2.2205423,157.24,157.2,0.0406393]
["bitfinex-derivatives","SOLF0:USTF0",1750061328570,2.17598327,157.22,157.2,0.0406393]
["bitfinex-derivatives","SOLF0:USTF0",1750061328770,31.82,157.21,157.2,0.0406393]
["bitfinex-derivatives","SOLF0:USTF0",1750061332471,38.1803,157.21,157.2,0.0406393]
["bitfinex-derivatives","SOLF0:USTF0",1750061332877,31.82,157.21,157.14,9.31165903]
["bitfinex-derivatives","SOLF0:USTF0",1750061333074,3.39922315,157.2,157.14,5.91243588]
["bitfinex-derivatives","SOLF0:USTF0",1750061333283,5.53172315,157.2,157.13,5.91243588]
["bitfinex-derivatives","SOLF0:USTF0",1750061333779,5.53172315,157.2,157.12,8.43922315]
["bitfinex-derivatives","SOLF0:USTF0",1750061333780,5.53172315,157.2,157.12,14.35165903]
["bitfinex-derivatives","SOLF0:USTF0",1750061333966,0.04423274,157.18,157.15,0.04028955]
["bitfinex-derivatives","SOLF0:USTF0",1750061334680,6.40593274,157.18,157.15,6.40288955]
["bitfinex-derivatives","SOLF0:USTF0",1750061335874,6.3619,157.17,157.15,0.04028955]
["bitfinex-derivatives","SOLF0:USTF0",1750061336065,38.1819,157.17,157.15,0.04028955]
["bitfinex-derivatives","SOLF0:USTF0",1750061336272,35.21922315,157.17,157.15,0.04028955]
["bitfinex-derivatives","SOLF0:USTF0",1750061337479,6.3623,157.16,157.15,0.04028955]
["bitfinex-derivatives","SOLF0:USTF0",1750061340486,46.01362315,157.17,157.15,0.04028955]
["bitfinex-derivatives","SOLF0:USTF0",1750061340874,42.6144,157.17,157.15,0.04028955]
["bitfinex-derivatives","SOLF0:USTF0",1750061341783,36.2523,157.17,157.15,0.04028955]
["bitfinex-derivatives","SOLF0:USTF0",1750061341980,31.82,157.17,157.15,0.04028955]
["bitfinex-derivatives","SOLF0:USTF0",1750061342176,0.04423274,157.18,157.15,0.04028955]
["bitfinex-derivatives","SOLF0:USTF0",1750061343073,2.06,157.25,157.17,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750061343385,374.30019747,157.28,157.19,3.39922315]
["bitfinex-derivatives","SOLF0:USTF0",1750061343386,31.82,157.24,157.19,3.39922315]
["bitfinex-derivatives","SOLF0:USTF0",1750061343582,38.1784,157.26,157.19,3.39922315]
["bitfinex-derivatives","SOLF0:USTF0",1750061344185,0.04879192,157.24,157.21,0.04874788]
["bitfinex-derivatives","SOLF0:USTF0",1750061344580,0.04879192,157.24,157.23,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750061347680,0.04879192,157.24,157.21,3.44797103]
["bitfinex-derivatives","SOLF0:USTF0",1750061347681,0.04879192,157.24,157.22,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750061350382,0.04879192,157.24,157.23,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750061357591,0.04879192,157.24,157.22,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750061360191,0.04879192,157.24,157.23,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750061370299,0.04879192,157.24,157.22,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750061372501,6.40799192,157.24,157.22,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750061372704,6.40799192,157.24,157.21,6.40894788]
["bitfinex-derivatives","SOLF0:USTF0",1750061374912,6.3596,157.23,157.21,6.40894788]
["bitfinex-derivatives","SOLF0:USTF0",1750061375903,6.3596,157.23,157.21,15.04894788]
["bitfinex-derivatives","SOLF0:USTF0",1750061376109,6.40809192,157.24,157.21,15.04894788]
["bitfinex-derivatives","SOLF0:USTF0",1750061376810,6.3595,157.23,157.21,15.04894788]
["bitfinex-derivatives","SOLF0:USTF0",1750061377013,0.04879192,157.24,157.21,15.04894788]
["bitfinex-derivatives","SOLF0:USTF0",1750061378211,6.40809192,157.24,157.21,15.04894788]
["bitfinex-derivatives","SOLF0:USTF0",1750061379210,6.3595,157.23,157.21,8.68874788]
["bitfinex-derivatives","SOLF0:USTF0",1750061379808,6.40809192,157.24,157.21,15.04904788]
["bitfinex-derivatives","SOLF0:USTF0",1750061382216,0.04879192,157.24,157.21,15.04904788]
["bitfinex-derivatives","SOLF0:USTF0",1750061382910,6.40799192,157.24,157.21,15.04904788]
["bitfinex-derivatives","SOLF0:USTF0",1750061383614,6.3596,157.23,157.21,8.68874788]
["bitfinex-derivatives","SOLF0:USTF0",1750061388722,0.04879192,157.24,157.21,8.68874788]
["bitfinex-derivatives","SOLF0:USTF0",1750061389820,0.04879192,157.24,157.21,14.58791668]
["bitfinex-derivatives","SOLF0:USTF0",1750061390117,0.04879192,157.24,157.23,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750061392927,31.82,157.26,157.25,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750061393424,31.82,157.26,157.22,5.8991688]
["bitfinex-derivatives","SOLF0:USTF0",1750061393928,31.86313913,157.26,157.22,5.8991688]
["bitfinex-derivatives","SOLF0:USTF0",1750061394429,38.22153913,157.26,157.24,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750061395134,38.22153913,157.26,157.23,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750061397636,38.22153913,157.26,157.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1750061400644,6.3587,157.25,157.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1750061400936,35.26236228,157.26,157.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1750061402437,35.26236228,157.26,157.24,15.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750061404532,35.26236228,157.26,157.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1750061405230,41.62076228,157.26,157.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1750061405436,35.26236228,157.26,157.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1750061406336,41.62086228,157.26,157.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1750061407036,2.17483503,157.25,157.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1750061408439,8.53353503,157.25,157.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1750061408736,33.97483503,157.25,157.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1750061410639,33.97483503,157.25,157.23,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750061410936,0.04313913,157.26,157.24,2.17483503]
["bitfinex-derivatives","SOLF0:USTF0",1750061411138,0.04313913,157.26,157.24,5.8991688]
["bitfinex-derivatives","SOLF0:USTF0",1750061411330,0.04313913,157.26,157.25,8.53353503]
["bitfinex-derivatives","SOLF0:USTF0",1750061411531,0.04313913,157.26,157.25,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750061411934,2.21797416,157.26,157.25,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750061413834,0.04313913,157.26,157.25,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750061415942,2.17483503,157.28,157.27,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750061416843,31.8,157.29,157.27,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750061420748,31.8,157.29,157.26,6.39853786]
["bitfinex-derivatives","SOLF0:USTF0",1750061421148,31.8,157.29,157.26,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1750061422348,31.8,157.29,157.26,6.39853786]
["bitfinex-derivatives","SOLF0:USTF0",1750061425251,38.1571,157.29,157.26,6.39853786]
["bitfinex-derivatives","SOLF0:USTF0",1750061426148,31.8,157.29,157.27,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750061427954,31.8,157.29,157.26,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1750061427955,31.8,157.29,157.26,6.39843786]
["bitfinex-derivatives","SOLF0:USTF0",1750061430156,9.80065427,157.3,157.26,6.39843786]
["bitfinex-derivatives","SOLF0:USTF0",1750061430655,41.58065427,157.3,157.26,6.39843786]
["bitfinex-derivatives","SOLF0:USTF0",1750061430957,9.80065427,157.3,157.26,6.39843786]
["bitfinex-derivatives","SOLF0:USTF0",1750061431152,9.80065427,157.3,157.27,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750061431454,41.58065427,157.3,157.27,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750061432453,35.22375427,157.3,157.26,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1750061432657,3.39625901,157.28,157.26,6.39863786]
["bitfinex-derivatives","SOLF0:USTF0",1750061432852,3.39625901,157.28,157.26,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1750061433652,6.3578,157.27,157.26,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1750061435156,6.3576,157.28,157.26,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1750061435457,3.39625901,157.27,157.26,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1750061435658,9.75405901,157.27,157.26,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1750061435961,6.3578,157.27,157.26,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1750061436254,9.75405901,157.27,157.26,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1750061436460,41.53405901,157.27,157.26,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1750061436754,35.17625901,157.27,157.26,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1750061437058,33.95412938,157.27,157.26,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1750061438259,33.95412938,157.28,157.26,0.04043786]
["bitfinex-derivatives","SOLF0:USTF0",1750061438449,33.95412938,157.28,157.27,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750061441271,31.78,157.28,157.27,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750061441473,33.95412938,157.28,157.27,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750061441772,31.78,157.28,157.27,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750061442272,33.95412938,157.28,157.27,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750061443471,31.78,157.28,157.27,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750061443968,2.22162464,157.3,157.26,2.21456724]
["bitfinex-derivatives","SOLF0:USTF0",1750061444269,0.04749526,157.3,157.27,2.17412938]
["bitfinex-derivatives","SOLF0:USTF0",1750061445661,0.04749526,157.3,157.29,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750061446467,31.78,157.33,157.31,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750061447070,31.78,157.33,157.32,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750061447274,398.0,157.36,157.29,3.39416411]
["bitfinex-derivatives","SOLF0:USTF0",1750061447469,0.04779922,157.34,157.31,3.43719044]
["bitfinex-derivatives","SOLF0:USTF0",1750061447875,0.04779922,157.34,157.33,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750061448967,0.04779922,157.34,157.31,0.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1750061449970,3.44196333,157.34,157.31,0.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1750061450277,3.39416411,157.32,157.31,0.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1750061450474,9.74996411,157.32,157.31,0.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1750061451773,41.52996411,157.32,157.31,0.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1750061453377,31.78,157.32,157.31,0.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1750061461184,31.78,157.32,157.31,6.39922633]
["bitfinex-derivatives","SOLF0:USTF0",1750061461580,0.04779922,157.34,157.31,0.04302633]
["bitfinex-derivatives","SOLF0:USTF0",1750061461781,0.04779922,157.34,157.33,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750061461987,31.76,157.36,157.32,3.39416411]
["bitfinex-derivatives","SOLF0:USTF0",1750061462285,31.76,157.36,157.35,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750061462486,31.76,157.39,157.35,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750061463076,31.80530546,157.39,157.35,6.397415]
["bitfinex-derivatives","SOLF0:USTF0",1750061463799,6.3534,157.38,157.35,6.397415]
["bitfinex-derivatives","SOLF0:USTF0",1750061465289,6.3539,157.37,157.35,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1750061465680,3.39416411,157.38,157.35,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1750061465990,9.74786411,157.38,157.35,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1750061466183,6.78832822,157.36,157.28,12.54747217]
["bitfinex-derivatives","SOLF0:USTF0",1750061466393,9.75026411,157.32,157.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1750061466580,3.39416411,157.32,157.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1750061466987,9.75016411,157.32,157.29,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750061467290,9.79279486,157.32,157.29,0.04580007]
["bitfinex-derivatives","SOLF0:USTF0",1750061468891,6.3563,157.31,157.29,0.04580007]
["bitfinex-derivatives","SOLF0:USTF0",1750061470591,38.1163,157.31,157.29,0.04580007]
["bitfinex-derivatives","SOLF0:USTF0",1750061472191,6.3566,157.3,157.29,0.04580007]
["bitfinex-derivatives","SOLF0:USTF0",1750061473791,9.75076411,157.3,157.29,0.04580007]
["bitfinex-derivatives","SOLF0:USTF0",1750061475189,3.39416411,157.3,157.29,0.04580007]
["bitfinex-derivatives","SOLF0:USTF0",1750061476494,9.75076411,157.3,157.29,0.04580007]
["bitfinex-derivatives","SOLF0:USTF0",1750061477201,3.39416411,157.3,157.29,0.04580007]
["bitfinex-derivatives","SOLF0:USTF0",1750061478500,9.75076411,157.3,157.29,0.04580007]
["bitfinex-derivatives","SOLF0:USTF0",1750061482302,3.39416411,157.3,157.29,0.04580007]
["bitfinex-derivatives","SOLF0:USTF0",1750061486101,3.39416411,157.3,157.29,6.40280007]
["bitfinex-derivatives","SOLF0:USTF0",1750061486398,31.76,157.3,157.29,6.40280007]
["bitfinex-derivatives","SOLF0:USTF0",1750061486901,31.76,157.3,157.29,0.04580007]
["bitfinex-derivatives","SOLF0:USTF0",1750061487096,35.15416411,157.3,157.29,0.04580007]
["bitfinex-derivatives","SOLF0:USTF0",1750061488505,31.76,157.3,157.29,6.40280007]
["bitfinex-derivatives","SOLF0:USTF0",1750061492191,0.04263075,157.32,157.29,0.04580007]
["bitfinex-derivatives","SOLF0:USTF0",1750061492400,0.04263075,157.32,157.29,3.43996418]
["bitfinex-derivatives","SOLF0:USTF0",1750061492598,3.075e-05,157.32,157.31,3.39416411]
["bitfinex-derivatives","SOLF0:USTF0",1750061492911,3.075e-05,157.32,157.31,9.75036411]
["bitfinex-derivatives","SOLF0:USTF0",1750061493104,3.075e-05,157.32,157.31,15.66783628]
["bitfinex-derivatives","SOLF0:USTF0",1750061493400,31.74,157.39,157.31,9.75416411]
["bitfinex-derivatives","SOLF0:USTF0",1750061493604,31.74,157.39,157.34,3.39416411]
["bitfinex-derivatives","SOLF0:USTF0",1750061494203,31.74,157.39,157.37,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750061496305,31.74,157.39,157.38,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750061497306,0.04882446,157.4,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750061499410,0.04882446,157.4,157.36,0.04004068]
["bitfinex-derivatives","SOLF0:USTF0",1750061500210,0.04882446,157.4,157.39,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750061509321,0.04882446,157.4,157.36,33.88044068]
["bitfinex-derivatives","SOLF0:USTF0",1750061509322,6.3538,157.37,157.36,0.04004068]
["bitfinex-derivatives","SOLF0:USTF0",1750061509622,38.50832822,157.37,157.27,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750061509809,3.39416411,157.32,157.3,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750061510715,31.76457895,157.33,157.29,0.04569053]
["bitfinex-derivatives","SOLF0:USTF0",1750061511514,31.76457895,157.33,157.31,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750061512419,31.76457895,157.33,157.29,0.04569053]
["bitfinex-derivatives","SOLF0:USTF0",1750061513520,31.76457895,157.33,157.3,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750061514522,3.39416411,157.32,157.3,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750061515419,6.3563,157.31,157.29,0.04569053]
["bitfinex-derivatives","SOLF0:USTF0",1750061515618,3.39416411,157.3,157.29,0.04569053]
["bitfinex-derivatives","SOLF0:USTF0",1750061517923,6.3565,157.31,157.29,0.04569053]
["bitfinex-derivatives","SOLF0:USTF0",1750061518119,9.75076411,157.3,157.29,0.04569053]
["bitfinex-derivatives","SOLF0:USTF0",1750061518324,3.39416411,157.3,157.26,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1750061518526,3.39416411,157.27,157.26,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1750061519018,9.75236411,157.27,157.19,92.51164569]
["bitfinex-derivatives","SOLF0:USTF0",1750061519221,0.04218027,157.25,157.23,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750061521129,3.43634438,157.25,157.23,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750061523626,3.43634438,157.25,157.24,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750061523828,3.43634438,157.25,157.21,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750061524328,3.43634438,157.25,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750061526429,9.79534438,157.25,157.21,6.40341905]
["bitfinex-derivatives","SOLF0:USTF0",1750061526728,3.39416411,157.23,157.21,6.40341905]
["bitfinex-derivatives","SOLF0:USTF0",1750061527321,3.39416411,157.23,157.21,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750061527924,9.75366411,157.23,157.21,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750061528227,3.39416411,157.23,157.21,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750061528829,3.39416411,157.23,157.21,6.40351905]
["bitfinex-derivatives","SOLF0:USTF0",1750061531519,3.39416411,157.23,157.21,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750061531520,9.75366411,157.23,157.21,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750061531719,3.39416411,157.23,157.21,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750061532329,6.3598,157.22,157.21,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750061536834,6.3606,157.2,157.19,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1750061537031,31.76,157.2,157.19,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1750061537632,31.76,157.2,157.19,15.231]
["bitfinex-derivatives","SOLF0:USTF0",1750061540541,0.04680673,157.21,157.19,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1750061540743,3.39416411,157.2,157.19,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1750061543942,3.39416411,157.2,157.19,15.231]
["bitfinex-derivatives","SOLF0:USTF0",1750061545344,0.04680673,157.21,157.2,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750061546445,0.04680673,157.21,157.19,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1750061547052,0.04680673,157.21,157.2,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750061548045,0.04680673,157.21,157.19,15.231]
["bitfinex-derivatives","SOLF0:USTF0",1750061548645,0.04680673,157.21,157.19,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750061549769,9.80127084,157.21,157.18,6.40840993]
["bitfinex-derivatives","SOLF0:USTF0",1750061551356,6.3608,157.2,157.18,0.04700993]
["bitfinex-derivatives","SOLF0:USTF0",1750061552569,9.75526411,157.19,157.18,0.04700993]
["bitfinex-derivatives","SOLF0:USTF0",1750061552864,41.51526411,157.19,157.18,0.04700993]
["bitfinex-derivatives","SOLF0:USTF0",1750061553163,35.15416411,157.19,157.18,0.04700993]
["bitfinex-derivatives","SOLF0:USTF0",1750061553964,35.15416411,157.19,157.1,96.45938886]
["bitfinex-derivatives","SOLF0:USTF0",1750061554163,3.39416411,157.16,157.1,96.45938886]
["bitfinex-derivatives","SOLF0:USTF0",1750061554357,9.75676411,157.16,157.12,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750061554563,3.39416411,157.16,157.12,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750061554762,31.76,157.15,157.12,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750061554962,31.76,157.15,157.12,6.41090888]
["bitfinex-derivatives","SOLF0:USTF0",1750061554963,31.80392441,157.15,157.12,6.41090888]
["bitfinex-derivatives","SOLF0:USTF0",1750061555761,38.16662441,157.15,157.12,6.41090888]
["bitfinex-derivatives","SOLF0:USTF0",1750061556354,3.39416411,157.14,157.12,0.04720888]
["bitfinex-derivatives","SOLF0:USTF0",1750061556559,9.75756411,157.14,157.12,0.04720888]
["bitfinex-derivatives","SOLF0:USTF0",1750061557659,3.39416411,157.14,157.12,6.41100888]
["bitfinex-derivatives","SOLF0:USTF0",1750061561373,3.39416411,157.14,157.13,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750061561681,31.80392441,157.15,157.12,0.04720888]
["bitfinex-derivatives","SOLF0:USTF0",1750061562066,31.80392441,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750061562965,0.04392441,157.15,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750061563268,31.76,157.21,157.13,9.2629762]
["bitfinex-derivatives","SOLF0:USTF0",1750061563472,31.76,157.21,157.15,3.39416411]
["bitfinex-derivatives","SOLF0:USTF0",1750061564178,31.76,157.21,157.16,0.04809823]
["bitfinex-derivatives","SOLF0:USTF0",1750061564179,0.04331045,157.2,157.16,0.04809823]
["bitfinex-derivatives","SOLF0:USTF0",1750061565778,0.04331045,157.2,157.19,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750061574884,0.04331045,157.2,157.18,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750061575075,0.04331045,157.2,157.16,0.04809823]
["bitfinex-derivatives","SOLF0:USTF0",1750061575682,3.43747456,157.2,157.16,0.04809823]
["bitfinex-derivatives","SOLF0:USTF0",1750061575879,35.19747456,157.2,157.16,0.04809823]
["bitfinex-derivatives","SOLF0:USTF0",1750061576081,6.3611,157.19,157.16,6.41009823]
["bitfinex-derivatives","SOLF0:USTF0",1750061577174,35.19747456,157.2,157.17,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750061577886,31.80331045,157.2,157.17,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750061578088,31.80331045,157.2,157.16,0.04809823]
["bitfinex-derivatives","SOLF0:USTF0",1750061578390,35.19747456,157.2,157.16,0.04809823]
["bitfinex-derivatives","SOLF0:USTF0",1750061578589,41.55827456,157.2,157.17,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750061581488,35.19747456,157.2,157.18,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750061582585,31.80331045,157.2,157.18,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750061583597,31.80331045,157.2,157.19,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750061584487,31.80331045,157.2,157.17,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750061584888,35.19747456,157.2,157.17,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750061585190,31.80331045,157.2,157.16,0.04809823]
["bitfinex-derivatives","SOLF0:USTF0",1750061585790,31.80331045,157.2,157.18,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750061589593,38.16421045,157.2,157.17,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750061589790,31.80331045,157.2,157.17,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750061590188,6.3611,157.19,157.16,0.04809823]
["bitfinex-derivatives","SOLF0:USTF0",1750061591699,6.3611,157.19,157.17,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750061593890,6.3611,157.19,157.16,0.04809823]
["bitfinex-derivatives","SOLF0:USTF0",1750061594090,6.3615,157.18,157.16,6.41019823]
["bitfinex-derivatives","SOLF0:USTF0",1750061594291,6.3615,157.18,157.16,0.04809823]
["bitfinex-derivatives","SOLF0:USTF0",1750061595202,6.3615,157.18,157.16,6.41029823]
["bitfinex-derivatives","SOLF0:USTF0",1750061595396,31.80331045,157.2,157.16,0.04809823]
["bitfinex-derivatives","SOLF0:USTF0",1750061595797,31.80331045,157.2,157.18,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750061599212,31.80331045,157.2,157.19,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750061599805,31.80331045,157.2,157.18,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750061600498,31.80331045,157.2,157.19,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750061609914,35.19747456,157.2,157.17,5.94625408]
["bitfinex-derivatives","SOLF0:USTF0",1750061610116,35.19747456,157.2,157.16,12.50435231]
["bitfinex-derivatives","SOLF0:USTF0",1750061611515,41.55847456,157.2,157.17,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750061619726,6.3611,157.19,157.16,18.86655231]
["bitfinex-derivatives","SOLF0:USTF0",1750061619928,35.19747456,157.2,157.16,18.86655231]
["bitfinex-derivatives","SOLF0:USTF0",1750061620622,6.3614,157.19,157.17,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750061620824,6.3614,157.19,157.16,12.50435231]
["bitfinex-derivatives","SOLF0:USTF0",1750061621226,6.3614,157.19,157.16,18.86635231]
["bitfinex-derivatives","SOLF0:USTF0",1750061622631,6.3615,157.18,157.16,6.55809823]
["bitfinex-derivatives","SOLF0:USTF0",1750061623524,6.3615,157.18,157.16,0.04809823]
["bitfinex-derivatives","SOLF0:USTF0",1750061623829,6.3619,157.17,157.16,0.04809823]
["bitfinex-derivatives","SOLF0:USTF0",1750061630827,8.53944451,157.17,157.16,0.04809823]
["bitfinex-derivatives","SOLF0:USTF0",1750061631227,8.54024451,157.15,157.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1750061631528,40.28024451,157.15,157.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1750061632829,41.50584158,157.15,157.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1750061637044,31.74,157.15,157.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1750061637231,35.14314158,157.15,157.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1750061637426,0.04299125,157.16,157.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1750061637735,0.04299125,157.16,157.15,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750061639231,35.16314158,157.2,157.14,13.70314158]
["bitfinex-derivatives","SOLF0:USTF0",1750061639944,3.40314158,157.22,157.14,13.70314158]
["bitfinex-derivatives","SOLF0:USTF0",1750061640142,0.04009956,157.2,157.16,3.45075874]
["bitfinex-derivatives","SOLF0:USTF0",1750061641141,0.04009956,157.2,157.19,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750061643147,31.76,157.22,157.21,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750061643343,31.74,157.25,157.18,10.11314158]
["bitfinex-derivatives","SOLF0:USTF0",1750061643537,38.0989,157.25,157.18,10.11314158]
["bitfinex-derivatives","SOLF0:USTF0",1750061644139,0.04500123,157.23,157.2,0.04411242]
["bitfinex-derivatives","SOLF0:USTF0",1750061645035,0.04500123,157.23,157.21,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750061645242,0.04500123,157.23,157.2,0.04411242]
["bitfinex-derivatives","SOLF0:USTF0",1750061645845,6.3599,157.22,157.2,0.04411242]
["bitfinex-derivatives","SOLF0:USTF0",1750061647543,38.1002,157.21,157.2,0.04411242]
["bitfinex-derivatives","SOLF0:USTF0",1750061648952,6.3611,157.19,157.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1750061649158,9.76424158,157.19,157.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1750061650346,3.40314158,157.19,157.1,7.99325408]
["bitfinex-derivatives","SOLF0:USTF0",1750061650539,3.40314158,157.16,157.1,7.99325408]
["bitfinex-derivatives","SOLF0:USTF0",1750061650737,3.40314158,157.16,157.13,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750061650954,38.1021,157.17,157.11,3.40314158]
["bitfinex-derivatives","SOLF0:USTF0",1750061651343,0.04290656,157.16,157.13,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750061651850,0.04290656,157.16,157.12,0.04719453]
["bitfinex-derivatives","SOLF0:USTF0",1750061652654,0.04290656,157.16,157.14,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750061656656,0.04290656,157.16,157.15,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750061659559,3.40314158,157.2,157.18,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750061659857,31.74,157.21,157.18,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750061660063,6.3605,157.21,157.18,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750061660357,35.14314158,157.22,157.17,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750061660557,6.40636988,157.21,157.18,0.04410783]
["bitfinex-derivatives","SOLF0:USTF0",1750061660759,0.04576988,157.21,157.18,0.04410783]
["bitfinex-derivatives","SOLF0:USTF0",1750061661860,6.3608,157.2,157.18,0.04410783]
["bitfinex-derivatives","SOLF0:USTF0",1750061662356,9.76394158,157.2,157.18,0.04410783]
["bitfinex-derivatives","SOLF0:USTF0",1750061662656,6.3611,157.19,157.18,0.04410783]
["bitfinex-derivatives","SOLF0:USTF0",1750061663852,9.76394158,157.2,157.18,0.04410783]
["bitfinex-derivatives","SOLF0:USTF0",1750061669964,6.3611,157.19,157.18,0.04410783]
["bitfinex-derivatives","SOLF0:USTF0",1750061684684,6.3617,157.18,157.15,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750061684888,31.72,157.2,157.14,5.94625408]
["bitfinex-derivatives","SOLF0:USTF0",1750061685084,3.40314158,157.19,157.14,5.94625408]
["bitfinex-derivatives","SOLF0:USTF0",1750061685280,9.76454158,157.19,157.16,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750061685688,9.80964043,157.19,157.16,6.40527419]
["bitfinex-derivatives","SOLF0:USTF0",1750061688295,6.3615,157.18,157.16,6.40527419]
["bitfinex-derivatives","SOLF0:USTF0",1750061688884,8.53790215,157.18,157.16,6.40527419]
["bitfinex-derivatives","SOLF0:USTF0",1750061690493,2.17640215,157.18,157.16,6.40527419]
["bitfinex-derivatives","SOLF0:USTF0",1750061696491,8.53790215,157.18,157.16,6.40527419]
["bitfinex-derivatives","SOLF0:USTF0",1750061696700,8.53790215,157.18,157.16,0.04307419]
["bitfinex-derivatives","SOLF0:USTF0",1750061697684,6.3615,157.18,157.16,0.04307419]
["bitfinex-derivatives","SOLF0:USTF0",1750061697884,8.53790215,157.18,157.16,0.04307419]
["bitfinex-derivatives","SOLF0:USTF0",1750061698181,6.3619,157.17,157.16,0.04307419]
["bitfinex-derivatives","SOLF0:USTF0",1750061698494,2.17640215,157.17,157.16,0.04307419]
["bitfinex-derivatives","SOLF0:USTF0",1750061698990,8.53820215,157.18,157.16,0.04307419]
["bitfinex-derivatives","SOLF0:USTF0",1750061699892,6.3619,157.17,157.16,0.04307419]
["bitfinex-derivatives","SOLF0:USTF0",1750061700786,0.04509885,157.19,157.16,0.04307419]
["bitfinex-derivatives","SOLF0:USTF0",1750061700986,0.04509885,157.19,157.17,2.17640215]
["bitfinex-derivatives","SOLF0:USTF0",1750061701290,0.04509885,157.19,157.18,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750061701886,0.04509885,157.19,157.18,12.30775408]
["bitfinex-derivatives","SOLF0:USTF0",1750061702086,366.4,157.25,157.22,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750061702386,366.4,157.25,157.21,2.17640215]
["bitfinex-derivatives","SOLF0:USTF0",1750061702582,2.17640215,157.22,157.19,5.94625408]
["bitfinex-derivatives","SOLF0:USTF0",1750061702791,2.17640215,157.2,157.18,12.30765408]
["bitfinex-derivatives","SOLF0:USTF0",1750061703087,2.22367576,157.21,157.18,5.94625408]
["bitfinex-derivatives","SOLF0:USTF0",1750061703686,2.22367576,157.21,157.17,5.98738798]
["bitfinex-derivatives","SOLF0:USTF0",1750061703893,2.22367576,157.21,157.17,8.16379013]
["bitfinex-derivatives","SOLF0:USTF0",1750061704296,6.40777361,157.21,157.18,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750061704595,8.58417576,157.21,157.18,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750061704797,6.40777361,157.21,157.18,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750061707292,6.40777361,157.21,157.18,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750061707293,0.04727361,157.21,157.18,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750061707489,0.04727361,157.21,157.18,5.94625408]
["bitfinex-derivatives","SOLF0:USTF0",1750061707692,0.04727361,157.21,157.19,5.94625408]
["bitfinex-derivatives","SOLF0:USTF0",1750061708585,0.04727361,157.21,157.2,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750061709596,6.3607,157.2,157.19,5.94625408]
["bitfinex-derivatives","SOLF0:USTF0",1750061709894,0.04727361,157.21,157.17,5.98738798]
["bitfinex-derivatives","SOLF0:USTF0",1750061710085,0.04727361,157.21,157.18,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750061710791,3.44662867,157.21,157.17,5.98738798]
["bitfinex-derivatives","SOLF0:USTF0",1750061711093,0.04727361,157.21,157.17,0.0411339]
["bitfinex-derivatives","SOLF0:USTF0",1750061711290,0.04727361,157.21,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750061713405,0.04727361,157.21,157.19,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750061718590,0.04727361,157.21,157.17,5.98738798]
["bitfinex-derivatives","SOLF0:USTF0",1750061718796,0.04727361,157.21,157.2,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750061721695,31.72,157.25,157.2,3.39935506]
["bitfinex-derivatives","SOLF0:USTF0",1750061722395,31.72,157.25,157.22,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750061722599,31.76108682,157.25,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061722798,0.04108682,157.25,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061723194,0.04108682,157.25,157.23,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750061724005,0.04108682,157.25,157.22,6.4024542]
["bitfinex-derivatives","SOLF0:USTF0",1750061724201,0.04108682,157.25,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061725505,0.04108682,157.25,157.23,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750061725899,3.44044188,157.25,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061726403,9.79934188,157.25,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061726995,6.359,157.24,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061727706,9.75835506,157.24,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061729810,6.39988682,157.25,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061730002,3.44044188,157.25,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061731109,3.44044188,157.25,157.22,6.4024542]
["bitfinex-derivatives","SOLF0:USTF0",1750061732106,9.79914188,157.25,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061732612,3.44044188,157.25,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061733403,9.79914188,157.25,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061733810,3.44044188,157.25,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061734604,0.04108682,157.25,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061735207,3.39935506,157.24,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061735402,35.09935506,157.24,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061735911,6.3595,157.23,157.22,0.0426542]
["bitfinex-derivatives","SOLF0:USTF0",1750061736311,35.09935506,157.24,157.18,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750061736514,3.39935506,157.22,157.18,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750061737210,3.44284334,157.22,157.18,6.40281929]
["bitfinex-derivatives","SOLF0:USTF0",1750061737411,9.80304334,157.22,157.18,6.40281929]
["bitfinex-derivatives","SOLF0:USTF0",1750061743207,3.39935506,157.2,157.18,0.04151929]
["bitfinex-derivatives","SOLF0:USTF0",1750061743409,31.94,157.19,157.12,86.15572003]
["bitfinex-derivatives","SOLF0:USTF0",1750061743716,3.39935506,157.16,157.12,86.15572003]
["bitfinex-derivatives","SOLF0:USTF0",1750061743922,3.39935506,157.16,157.13,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750061744218,3.39935506,157.16,157.12,80.20788851]
["bitfinex-derivatives","SOLF0:USTF0",1750061744411,9.80441584,157.16,157.12,86.61600646]
["bitfinex-derivatives","SOLF0:USTF0",1750061744611,3.44201584,157.16,157.12,86.61600646]
["bitfinex-derivatives","SOLF0:USTF0",1750061745113,3.44201584,157.16,157.13,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750061746320,3.44201584,157.16,157.12,80.25230646]
["bitfinex-derivatives","SOLF0:USTF0",1750061747116,3.44201584,157.16,157.13,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750061747318,3.44201584,157.16,157.12,80.25230646]
["bitfinex-derivatives","SOLF0:USTF0",1750061747624,3.44201584,157.16,157.13,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750061748018,3.44201584,157.16,157.12,80.25230646]
["bitfinex-derivatives","SOLF0:USTF0",1750061748019,3.39935506,157.14,157.12,0.04441795]
["bitfinex-derivatives","SOLF0:USTF0",1750061748716,3.39935506,157.14,157.12,6.40811795]
["bitfinex-derivatives","SOLF0:USTF0",1750061748922,3.39935506,157.14,157.12,0.04441795]
["bitfinex-derivatives","SOLF0:USTF0",1750061751626,31.94,157.14,157.12,0.04441795]
["bitfinex-derivatives","SOLF0:USTF0",1750061751923,31.94,157.14,157.13,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750061754825,3.44201584,157.16,157.14,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750061755627,3.44201584,157.16,157.13,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750061756128,3.44201584,157.16,157.12,0.04441795]
["bitfinex-derivatives","SOLF0:USTF0",1750061756129,3.44201584,157.16,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750061757024,0.04266078,157.16,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750061757327,3.44201584,157.16,157.14,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750061758421,3.44201584,157.16,157.13,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750061759730,3.44201584,157.16,157.12,0.04441795]
["bitfinex-derivatives","SOLF0:USTF0",1750061759927,3.39935506,157.14,157.12,0.04441795]
["bitfinex-derivatives","SOLF0:USTF0",1750061760631,31.94,157.13,157.12,0.04441795]
["bitfinex-derivatives","SOLF0:USTF0",1750061760934,38.3036,157.13,157.12,0.04441795]
["bitfinex-derivatives","SOLF0:USTF0",1750061763427,6.364,157.12,157.08,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750061763630,3.39935506,157.11,157.08,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750061764337,3.44144968,157.11,157.08,6.40769169]
["bitfinex-derivatives","SOLF0:USTF0",1750061765333,3.44144968,157.11,157.09,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750061767429,3.44144968,157.11,157.08,6.40769169]
["bitfinex-derivatives","SOLF0:USTF0",1750061767738,3.39935506,157.09,157.08,0.04219169]
["bitfinex-derivatives","SOLF0:USTF0",1750061768330,6.3651,157.1,157.08,0.04219169]
["bitfinex-derivatives","SOLF0:USTF0",1750061768640,3.39935506,157.09,157.08,0.04219169]
["bitfinex-derivatives","SOLF0:USTF0",1750061770737,35.37935506,157.09,157.08,0.04219169]
["bitfinex-derivatives","SOLF0:USTF0",1750061771334,35.37935506,157.09,157.02,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750061771634,3.39935506,157.07,157.02,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750061771835,3.39935506,157.07,157.04,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750061772441,0.04534963,157.07,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750061772731,0.04534963,157.07,157.04,0.04185638]
["bitfinex-derivatives","SOLF0:USTF0",1750061772936,0.04534963,157.07,157.05,3.39935506]
["bitfinex-derivatives","SOLF0:USTF0",1750061773146,31.98,157.12,157.05,3.39935506]
["bitfinex-derivatives","SOLF0:USTF0",1750061773335,31.98,157.12,157.07,3.39935506]
["bitfinex-derivatives","SOLF0:USTF0",1750061773534,3.39935506,157.14,157.11,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750061773736,31.98,157.13,157.11,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750061774441,9.80731901,157.14,157.11,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750061774741,31.98,157.13,157.1,6.41085337]
["bitfinex-derivatives","SOLF0:USTF0",1750061776934,31.98,157.13,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750061777138,3.44411901,157.14,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750061777343,31.98,157.13,157.11,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750061777545,31.98,157.13,157.1,6.41065337]
["bitfinex-derivatives","SOLF0:USTF0",1750061779149,31.98,157.12,157.1,6.41065337]
["bitfinex-derivatives","SOLF0:USTF0",1750061780944,0.04476395,157.14,157.1,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1750061781650,0.04476395,157.14,157.13,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750061785558,0.04476395,157.14,157.12,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750061785758,0.04476395,157.14,157.1,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1750061786458,0.04476395,157.14,157.13,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750061788956,0.04476395,157.14,157.1,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1750061789356,0.04476395,157.14,157.13,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750061795771,0.04476395,157.14,157.12,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750061796069,0.04476395,157.14,157.1,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1750061796271,0.04476395,157.14,157.12,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750061796874,0.04476395,157.14,157.13,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750061797469,0.04476395,157.14,157.12,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750061797971,0.04476395,157.14,157.1,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1750061799170,0.04476395,157.14,157.12,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750061799370,0.04476395,157.14,157.1,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1750061799562,0.04476395,157.14,157.12,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750061800374,6.40816395,157.14,157.12,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750061801061,0.04476395,157.14,157.12,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750061801464,3.44411901,157.14,157.11,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750061801862,9.80771901,157.14,157.11,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750061802962,0.04476395,157.14,157.11,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750061804368,0.04476395,157.14,157.12,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750061804867,0.04476395,157.14,157.1,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1750061805972,0.04476395,157.14,157.12,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750061806164,0.04476395,157.14,157.1,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1750061806572,0.04476395,157.14,157.13,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750061807172,0.04476395,157.14,157.12,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750061808568,0.04476395,157.14,157.13,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750061812172,6.395e-05,157.14,157.13,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750061812677,6.395e-05,157.14,157.13,12.31153152]
["bitfinex-derivatives","SOLF0:USTF0",1750061812874,6.395e-05,157.14,157.13,14.41533152]
["bitfinex-derivatives","SOLF0:USTF0",1750061813078,6.395e-05,157.14,157.13,16.49253152]
["bitfinex-derivatives","SOLF0:USTF0",1750061813277,6.395e-05,157.14,157.13,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750061813584,6.395e-05,157.14,157.13,16.48408901]
["bitfinex-derivatives","SOLF0:USTF0",1750061814577,6.395e-05,157.14,157.13,12.30308901]
["bitfinex-derivatives","SOLF0:USTF0",1750061814768,6.395e-05,157.14,157.13,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750061817472,3.39941901,157.14,157.1,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1750061817675,3.39941901,157.14,157.05,11.75454837]
["bitfinex-derivatives","SOLF0:USTF0",1750061817676,3.40463847,157.11,157.04,5.93938901]
["bitfinex-derivatives","SOLF0:USTF0",1750061817979,3.40463847,157.06,157.01,5.93938901]
["bitfinex-derivatives","SOLF0:USTF0",1750061818184,31.96,157.05,156.99,5.93938901]
["bitfinex-derivatives","SOLF0:USTF0",1750061818380,31.96,157.04,156.99,5.93938901]
["bitfinex-derivatives","SOLF0:USTF0",1750061818581,31.96,157.04,157.01,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750061818785,0.04220534,157.03,157.01,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750061819489,0.04220534,157.03,157.0,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1750061819490,0.04220534,157.03,157.02,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750061820088,4.55734547,157.03,157.02,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750061820288,7.96541518,157.03,157.0,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1750061820473,4.51385857,157.02,157.0,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1750061820678,4.51369647,157.01,157.0,6.41016298]
["bitfinex-derivatives","SOLF0:USTF0",1750061820880,4.51369647,157.01,157.0,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1750061820881,4.51418434,157.01,157.0,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1750061821074,0.04220534,157.03,157.0,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1750061821285,0.04220534,157.03,157.02,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750061821480,4.55702784,157.03,157.02,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750061821681,4.55637216,157.03,157.02,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750061821885,4.5563721,157.03,157.02,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750061822386,3.45018102,157.03,157.0,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1750061822783,9.81838102,157.03,157.0,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1750061822988,3.45018102,157.03,157.0,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1750061823388,7.94063072,157.03,157.0,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1750061823587,6.3682,157.02,157.0,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1750061824192,3.40797568,157.02,157.0,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1750061824884,6.3686,157.01,157.0,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1750061825294,3.40797568,157.02,157.0,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1750061826893,9.77627568,157.02,157.0,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1750061828296,6.3686,157.01,157.0,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1750061831300,6.3692,157.0,156.93,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750061831501,3.40797568,156.99,156.93,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750061832190,3.40797568,156.97,156.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1750061832500,3.40797568,156.95,156.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1750061835101,31.82,156.96,156.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1750061835696,31.82,156.96,156.95,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750061838906,38.1906,156.96,156.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1750061839097,3.40797568,156.95,156.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1750061839702,9.77897568,156.95,156.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1750061840002,3.40797568,156.95,156.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1750061841796,9.77897568,156.95,156.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1750061842401,3.40797568,156.95,156.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1750061843100,14.6458238,156.95,156.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1750061843408,9.77897568,156.95,156.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1750061843599,14.64582249,156.95,156.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1750061844001,9.77897568,156.95,156.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1750061844200,14.64578291,156.95,156.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1750061844401,14.6457816,156.95,156.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1750061844705,14.64552234,156.95,156.94,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1750061844906,14.64551993,156.95,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750061845102,31.82,156.96,156.88,10.09107568]
["bitfinex-derivatives","SOLF0:USTF0",1750061845103,3.40797568,156.93,156.88,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750061845299,4.86616398,156.92,156.88,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1750061845508,4.86616398,156.91,156.88,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1750061845806,3.40797568,156.93,156.88,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1750061845997,4.91367915,156.92,156.89,0.04110337]
["bitfinex-derivatives","SOLF0:USTF0",1750061846201,4.86605046,156.91,156.9,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750061846705,4.86605046,156.91,156.89,0.04110337]
["bitfinex-derivatives","SOLF0:USTF0",1750061846706,4.86658028,156.91,156.89,0.04110337]
["bitfinex-derivatives","SOLF0:USTF0",1750061846911,0.04760691,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061847412,4.91380331,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061847611,0.04760691,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061847816,4.91388934,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061848615,4.91382804,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061848814,4.91361709,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061849214,0.04760691,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061849506,4.91361709,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061849711,4.91350675,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061849910,0.04760691,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061850113,4.91361971,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061850314,4.91361228,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061850616,4.91355794,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061850817,4.88291024,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061851014,4.88294128,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061851206,0.04760691,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061851408,4.88296636,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061851612,4.88293392,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061851916,4.88293408,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061852216,0.04760691,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061852604,4.88277009,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061853408,0.04760691,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061853913,4.76193126,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061854109,0.04760691,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061854415,4.76124993,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061854611,4.76132968,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061854808,4.76132528,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061855002,0.04760691,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061855203,4.76099552,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061855405,4.76099737,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061855812,0.04760691,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061860509,6.91e-06,156.92,156.91,9.78057568]
["bitfinex-derivatives","SOLF0:USTF0",1750061863818,6.91e-06,156.92,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750061864020,6.91e-06,156.92,156.91,9.78057568]
["bitfinex-derivatives","SOLF0:USTF0",1750061868325,6.91e-06,156.92,156.91,15.71996469]
["bitfinex-derivatives","SOLF0:USTF0",1750061872025,6.91e-06,156.92,156.91,9.78057568]
["bitfinex-derivatives","SOLF0:USTF0",1750061875726,13.79082495,157.03,157.0,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750061876023,13.79082495,157.03,156.91,3.40797568]
["bitfinex-derivatives","SOLF0:USTF0",1750061876024,36.04346658,157.02,156.97,3.40797568]
["bitfinex-derivatives","SOLF0:USTF0",1750061876224,31.84,157.02,156.97,3.40797568]
["bitfinex-derivatives","SOLF0:USTF0",1750061876429,4.20350065,157.01,156.97,3.40797568]
["bitfinex-derivatives","SOLF0:USTF0",1750061876728,0.04052039,157.01,156.97,3.44934525]
["bitfinex-derivatives","SOLF0:USTF0",1750061877225,0.04052039,157.01,157.0,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750061879330,0.04052039,157.01,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750061881021,0.04052039,157.01,156.97,0.04136957]
["bitfinex-derivatives","SOLF0:USTF0",1750061881729,6.40942039,157.01,156.97,0.04136957]
["bitfinex-derivatives","SOLF0:USTF0",1750061881930,0.04052039,157.01,156.97,0.04136957]
["bitfinex-derivatives","SOLF0:USTF0",1750061882428,6.369,157.0,156.97,6.41136957]
["bitfinex-derivatives","SOLF0:USTF0",1750061883318,6.3695,156.99,156.97,0.04136957]
["bitfinex-derivatives","SOLF0:USTF0",1750061883520,35.24797568,156.98,156.92,5.95059203]
["bitfinex-derivatives","SOLF0:USTF0",1750061883719,3.40797568,156.96,156.9,5.95059203]
["bitfinex-derivatives","SOLF0:USTF0",1750061883932,6.3714,156.94,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750061884630,9.82363875,156.94,156.91,0.04668294]
["bitfinex-derivatives","SOLF0:USTF0",1750061884824,41.66363875,156.94,156.91,0.04668294]
["bitfinex-derivatives","SOLF0:USTF0",1750061885333,41.66363875,156.94,156.91,6.41918294]
["bitfinex-derivatives","SOLF0:USTF0",1750061887229,35.29223875,156.94,156.91,0.04668294]
["bitfinex-derivatives","SOLF0:USTF0",1750061889029,6.3718,156.93,156.91,0.04668294]
["bitfinex-derivatives","SOLF0:USTF0",1750061889530,3.40797568,156.92,156.86,5.95059203]
["bitfinex-derivatives","SOLF0:USTF0",1750061889737,3.40797568,156.9,156.84,5.95059203]
["bitfinex-derivatives","SOLF0:USTF0",1750061890034,41.60107568,156.9,156.87,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750061890632,41.64900944,156.9,156.87,6.41763937]
["bitfinex-derivatives","SOLF0:USTF0",1750061890834,41.64900944,156.9,156.87,0.04343937]
["bitfinex-derivatives","SOLF0:USTF0",1750061892028,41.64900944,156.9,156.87,6.41763937]
["bitfinex-derivatives","SOLF0:USTF0",1750061892228,35.27590944,156.9,156.87,0.04343937]
["bitfinex-derivatives","SOLF0:USTF0",1750061892933,41.64940944,156.9,156.87,0.04343937]
["bitfinex-derivatives","SOLF0:USTF0",1750061893338,3.40797568,156.88,156.87,0.04343937]
["bitfinex-derivatives","SOLF0:USTF0",1750061895739,3.40797568,156.88,156.87,6.41773937]
["bitfinex-derivatives","SOLF0:USTF0",1750061897238,0.04793376,156.9,156.87,0.04343937]
["bitfinex-derivatives","SOLF0:USTF0",1750061897635,0.04793376,156.9,156.89,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750061899935,0.04793376,156.9,156.87,0.04343937]
["bitfinex-derivatives","SOLF0:USTF0",1750061899936,0.04793376,156.9,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750061900639,0.04793376,156.9,156.89,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750061917455,0.04793376,156.9,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750061919258,0.04793376,156.9,156.87,0.04343937]
["bitfinex-derivatives","SOLF0:USTF0",1750061919556,3.41331221,156.89,156.87,0.04343937]
["bitfinex-derivatives","SOLF0:USTF0",1750061920349,3.41331221,156.88,156.87,0.04343937]
["bitfinex-derivatives","SOLF0:USTF0",1750061921557,9.78721221,156.88,156.87,0.04343937]
["bitfinex-derivatives","SOLF0:USTF0",1750061922258,35.23331221,156.89,156.8,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750061922458,3.41331221,156.86,156.79,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750061922659,38.1954,156.85,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750061923156,3.41331221,156.84,156.79,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750061923356,0.04597866,156.83,156.8,6.42601397]
["bitfinex-derivatives","SOLF0:USTF0",1750061923556,0.04597866,156.83,156.8,0.04891397]
["bitfinex-derivatives","SOLF0:USTF0",1750061924561,0.04597866,156.83,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750061925563,0.04597866,156.83,156.82,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750061926270,0.04597866,156.83,156.81,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750061926770,0.04597866,156.83,156.8,6.42591397]
["bitfinex-derivatives","SOLF0:USTF0",1750061927866,6.42197866,156.83,156.8,6.42591397]
["bitfinex-derivatives","SOLF0:USTF0",1750061929266,6.3764,156.82,156.8,0.04891397]
["bitfinex-derivatives","SOLF0:USTF0",1750061930472,6.3767,156.81,156.8,0.04891397]
["bitfinex-derivatives","SOLF0:USTF0",1750061931869,38.1967,156.81,156.8,0.04891397]
["bitfinex-derivatives","SOLF0:USTF0",1750061932269,38.1967,156.81,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750061932270,31.82,156.81,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750061932465,3.41679234,156.8,156.73,5.47559234]
["bitfinex-derivatives","SOLF0:USTF0",1750061932670,3.41679234,156.8,156.73,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750061932869,9.79499234,156.78,156.74,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750061933070,369.4127,156.87,156.73,5.47559234]
["bitfinex-derivatives","SOLF0:USTF0",1750061933269,369.4127,156.87,156.79,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750061933270,0.04154654,156.82,156.79,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750061933570,31.82,156.81,156.78,0.04606229]
["bitfinex-derivatives","SOLF0:USTF0",1750061933873,31.82,156.81,156.78,6.42396229]
["bitfinex-derivatives","SOLF0:USTF0",1750061934175,31.82,156.81,156.78,0.04606229]
["bitfinex-derivatives","SOLF0:USTF0",1750061934176,35.23679234,156.81,156.78,0.04606229]
["bitfinex-derivatives","SOLF0:USTF0",1750061935875,41.61379234,156.81,156.78,6.42376229]
["bitfinex-derivatives","SOLF0:USTF0",1750061936277,41.61379234,156.81,156.78,0.04606229]
["bitfinex-derivatives","SOLF0:USTF0",1750061936476,6.3772,156.8,156.78,0.04606229]
["bitfinex-derivatives","SOLF0:USTF0",1750061936871,35.23679234,156.81,156.78,0.04606229]
["bitfinex-derivatives","SOLF0:USTF0",1750061937073,6.3772,156.8,156.78,6.42396229]
["bitfinex-derivatives","SOLF0:USTF0",1750061937274,35.23679234,156.81,156.78,6.42396229]
["bitfinex-derivatives","SOLF0:USTF0",1750061937675,41.61379234,156.81,156.78,6.42396229]
["bitfinex-derivatives","SOLF0:USTF0",1750061937875,31.82,156.81,156.79,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750061938280,31.82,156.81,156.8,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750061938687,31.82,156.81,156.78,0.04606229]
["bitfinex-derivatives","SOLF0:USTF0",1750061938885,31.82,156.81,156.79,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750061939581,38.1968,156.81,156.78,6.42386229]
["bitfinex-derivatives","SOLF0:USTF0",1750061940781,31.82,156.81,156.79,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750061940974,31.82,156.81,156.78,0.04606229]
["bitfinex-derivatives","SOLF0:USTF0",1750061941475,38.1968,156.81,156.78,6.42376229]
["bitfinex-derivatives","SOLF0:USTF0",1750061941679,31.82,156.81,156.78,0.04606229]
["bitfinex-derivatives","SOLF0:USTF0",1750061942379,38.1968,156.81,156.78,6.42376229]
["bitfinex-derivatives","SOLF0:USTF0",1750061945881,6.3772,156.8,156.78,6.42376229]
["bitfinex-derivatives","SOLF0:USTF0",1750061946080,31.82,156.81,156.78,6.42376229]
["bitfinex-derivatives","SOLF0:USTF0",1750061946481,38.197,156.81,156.78,6.42376229]
["bitfinex-derivatives","SOLF0:USTF0",1750061947987,41.61379234,156.81,156.78,6.42376229]
["bitfinex-derivatives","SOLF0:USTF0",1750061948283,6.3774,156.8,156.78,0.04606229]
["bitfinex-derivatives","SOLF0:USTF0",1750061948588,35.23679234,156.81,156.78,0.04606229]
["bitfinex-derivatives","SOLF0:USTF0",1750061948883,6.3772,156.8,156.78,0.04606229]
["bitfinex-derivatives","SOLF0:USTF0",1750061950182,35.23679234,156.81,156.78,0.04606229]
["bitfinex-derivatives","SOLF0:USTF0",1750061950687,6.3774,156.8,156.78,0.04606229]
["bitfinex-derivatives","SOLF0:USTF0",1750061951387,6.3776,156.79,156.78,0.04606229]
["bitfinex-derivatives","SOLF0:USTF0",1750061951581,35.23679234,156.81,156.73,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750061951781,6.378,156.78,156.73,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750061952086,3.41679234,156.79,156.75,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750061952488,3.4642793,156.79,156.75,6.42547355]
["bitfinex-derivatives","SOLF0:USTF0",1750061952988,6.3781,156.78,156.75,6.42547355]
["bitfinex-derivatives","SOLF0:USTF0",1750061953188,31.84,156.77,156.75,6.42547355]
["bitfinex-derivatives","SOLF0:USTF0",1750061953588,31.84,156.77,156.76,5.93769774]
["bitfinex-derivatives","SOLF0:USTF0",1750061953784,31.84,156.77,156.75,6.42547355]
["bitfinex-derivatives","SOLF0:USTF0",1750061953982,31.84,156.77,156.75,0.04647355]
["bitfinex-derivatives","SOLF0:USTF0",1750061954789,31.84,156.77,156.75,6.42537355]
["bitfinex-derivatives","SOLF0:USTF0",1750061956288,31.84,156.77,156.75,0.04647355]
["bitfinex-derivatives","SOLF0:USTF0",1750061956484,31.84,156.77,156.72,7.75959234]
["bitfinex-derivatives","SOLF0:USTF0",1750061956485,35.25679234,156.77,156.68,132.61905266]
["bitfinex-derivatives","SOLF0:USTF0",1750061956881,35.25679234,156.77,156.68,104.195845]
["bitfinex-derivatives","SOLF0:USTF0",1750061957489,3.41679234,156.76,156.68,104.195845]
["bitfinex-derivatives","SOLF0:USTF0",1750061957686,6.42201797,156.74,156.71,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750061958395,0.04211797,156.74,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750061958584,0.04211797,156.74,156.7,3.41679234]
["bitfinex-derivatives","SOLF0:USTF0",1750061958981,0.04211797,156.74,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750061961092,0.04211797,156.74,156.7,3.41679234]
["bitfinex-derivatives","SOLF0:USTF0",1750061961781,0.04211797,156.74,156.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750061962391,0.04211797,156.74,156.71,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750061963892,0.04211797,156.74,156.72,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750061964700,0.04211797,156.74,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750061965402,0.04211797,156.74,156.69,3.41679234]
["bitfinex-derivatives","SOLF0:USTF0",1750061966093,0.04211797,156.74,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750061969703,0.04211797,156.74,156.72,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750061970601,0.04211797,156.74,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750061971900,31.84,156.79,156.78,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750061974200,31.84,156.79,156.77,6.42726255]
["bitfinex-derivatives","SOLF0:USTF0",1750061974604,38.2176,156.79,156.77,0.04906255]
["bitfinex-derivatives","SOLF0:USTF0",1750061975293,6.378,156.78,156.77,0.04906255]
["bitfinex-derivatives","SOLF0:USTF0",1750061975491,31.84,156.79,156.77,0.04906255]
["bitfinex-derivatives","SOLF0:USTF0",1750061976301,31.84,156.79,156.77,6.42716255]
["bitfinex-derivatives","SOLF0:USTF0",1750061977404,38.2176,156.79,156.77,0.04906255]
["bitfinex-derivatives","SOLF0:USTF0",1750061977798,31.84,156.79,156.77,0.04906255]
["bitfinex-derivatives","SOLF0:USTF0",1750061978206,31.84,156.79,156.77,6.42746255]
["bitfinex-derivatives","SOLF0:USTF0",1750061982012,31.84,156.79,156.78,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750061983110,0.04111805,156.8,156.79,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750061984112,0.04111805,156.8,156.78,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750061984418,0.04111805,156.8,156.77,0.04906255]
["bitfinex-derivatives","SOLF0:USTF0",1750061984719,0.04111805,156.8,156.79,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750061987218,32.02,156.82,156.81,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750061987726,32.02,156.85,156.79,3.41679234]
["bitfinex-derivatives","SOLF0:USTF0",1750061988106,0.04241563,156.84,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750061989819,0.04241563,156.84,156.82,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750061991026,0.04241563,156.84,156.83,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750061996323,0.04241563,156.84,156.83,9.79269234]
["bitfinex-derivatives","SOLF0:USTF0",1750061996522,0.04241563,156.84,156.83,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750061996927,0.04241563,156.84,156.82,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750061998338,0.04241563,156.84,156.83,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750061998538,0.04241563,156.84,156.8,2.28519178]
["bitfinex-derivatives","SOLF0:USTF0",1750061999734,0.04241563,156.84,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750061999938,35.47920797,156.84,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062000243,32.06241563,156.84,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062000738,38.43811563,156.84,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750062001939,6.376,156.83,156.8,6.42449178]
["bitfinex-derivatives","SOLF0:USTF0",1750062002335,32.06241563,156.84,156.8,6.42449178]
["bitfinex-derivatives","SOLF0:USTF0",1750062002639,6.376,156.83,156.8,6.42449178]
["bitfinex-derivatives","SOLF0:USTF0",1750062005444,6.3764,156.82,156.8,6.42449178]
["bitfinex-derivatives","SOLF0:USTF0",1750062006751,6.3761,156.83,156.8,6.42449178]
["bitfinex-derivatives","SOLF0:USTF0",1750062007342,6.3764,156.82,156.8,6.42449178]
["bitfinex-derivatives","SOLF0:USTF0",1750062009341,6.3764,156.82,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062010152,6.3767,156.81,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062010532,9.79349234,156.81,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062010750,6.3767,156.81,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062010951,9.79349234,156.81,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062011143,3.41679234,156.81,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062012144,9.79349234,156.81,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062012539,3.41679234,156.81,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062013640,9.79339234,156.82,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062015856,9.79339234,156.82,156.8,6.42459178]
["bitfinex-derivatives","SOLF0:USTF0",1750062016650,9.79339234,156.82,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062017453,3.41679234,156.82,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062019752,9.79329234,156.82,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062019952,41.73329234,156.82,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062020157,35.35679234,156.82,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062021249,41.73339234,156.82,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062021954,38.3166,156.82,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062022149,41.73339234,156.82,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062022758,31.94,156.82,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062024763,31.94,156.82,156.8,6.42439178]
["bitfinex-derivatives","SOLF0:USTF0",1750062026757,31.94,156.82,156.81,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750062026956,0.04241563,156.84,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062027358,0.04241563,156.84,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750062029751,6.41801563,156.84,156.81,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750062029958,0.04241563,156.84,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062030961,6.3764,156.82,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062031551,6.3767,156.81,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062033466,9.79349234,156.81,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062033866,0.04241563,156.84,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062034257,3.45920797,156.84,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062034458,6.3763,156.83,156.8,6.42459178]
["bitfinex-derivatives","SOLF0:USTF0",1750062034764,3.45920797,156.84,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062035464,6.3762,156.83,156.8,6.42459178]
["bitfinex-derivatives","SOLF0:USTF0",1750062038266,3.45920797,156.84,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062038869,6.3767,156.82,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062039568,6.376,156.83,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062039766,3.45920797,156.84,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062040357,6.3764,156.82,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062040569,3.45920797,156.84,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062041471,6.3766,156.82,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062043468,0.04241563,156.84,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062043977,6.41811563,156.84,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750062044469,6.41811563,156.84,156.82,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750062046164,0.04241563,156.84,156.83,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750062047272,0.04241563,156.84,156.82,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750062050970,0.04241563,156.84,156.8,6.00487038]
["bitfinex-derivatives","SOLF0:USTF0",1750062051171,3.45790449,156.84,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062051970,6.376,156.83,156.8,6.42459178]
["bitfinex-derivatives","SOLF0:USTF0",1750062052174,6.376,156.83,156.8,0.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1750062053275,6.376,156.83,156.8,6.42449178]
["bitfinex-derivatives","SOLF0:USTF0",1750062058572,6.376,156.83,156.81,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750062061775,6.41811563,156.84,156.81,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750062061976,6.41811563,156.84,156.82,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750062062176,0.04241563,156.84,156.82,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750062063278,0.04241563,156.84,156.83,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750062063475,88.42426762,156.96,156.83,2.18583059]
["bitfinex-derivatives","SOLF0:USTF0",1750062063476,37.89678767,156.89,156.83,2.18583059]
["bitfinex-derivatives","SOLF0:USTF0",1750062063684,37.89678767,156.89,156.88,2.18583059]
["bitfinex-derivatives","SOLF0:USTF0",1750062063685,31.96,156.89,156.88,2.18583059]
["bitfinex-derivatives","SOLF0:USTF0",1750062063886,34.14372443,156.92,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750062064186,34.14372443,156.92,156.88,2.18372443]
["bitfinex-derivatives","SOLF0:USTF0",1750062064381,34.14372443,156.92,156.89,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750062064570,34.19203764,156.92,156.89,6.41806966]
["bitfinex-derivatives","SOLF0:USTF0",1750062064983,34.19203764,156.92,156.9,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750062065383,2.18372443,156.91,156.89,0.04496966]
["bitfinex-derivatives","SOLF0:USTF0",1750062065582,2.18372443,156.9,156.89,0.04496966]
["bitfinex-derivatives","SOLF0:USTF0",1750062066787,35.42131078,156.92,156.89,0.04496966]
["bitfinex-derivatives","SOLF0:USTF0",1750062068789,6.3731,156.9,156.89,0.04496966]
["bitfinex-derivatives","SOLF0:USTF0",1750062071588,3.41299757,156.9,156.82,3.41299757]
["bitfinex-derivatives","SOLF0:USTF0",1750062071792,3.41299757,156.88,156.82,3.41299757]
["bitfinex-derivatives","SOLF0:USTF0",1750062071983,6.3747,156.87,156.83,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750062072182,35.25299757,156.88,156.81,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750062072487,0.04300591,156.86,156.83,0.04181543]
["bitfinex-derivatives","SOLF0:USTF0",1750062073187,6.3752,156.85,156.83,0.04181543]
["bitfinex-derivatives","SOLF0:USTF0",1750062078789,6.3756,156.84,156.83,0.04181543]
["bitfinex-derivatives","SOLF0:USTF0",1750062078997,41.62859757,156.84,156.83,0.04181543]
["bitfinex-derivatives","SOLF0:USTF0",1750062079291,41.62859757,156.84,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750062079292,35.25299757,156.84,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750062079499,35.25299757,156.84,156.75,3.41299757]
["bitfinex-derivatives","SOLF0:USTF0",1750062079795,35.25299757,156.84,156.77,3.41299757]
["bitfinex-derivatives","SOLF0:USTF0",1750062079992,6.3767,156.82,156.79,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750062080193,6.41859081,156.82,156.79,6.42370152]
["bitfinex-derivatives","SOLF0:USTF0",1750062081298,6.3768,156.81,156.79,0.04640152]
["bitfinex-derivatives","SOLF0:USTF0",1750062081503,35.25299757,156.8,156.79,0.04640152]
["bitfinex-derivatives","SOLF0:USTF0",1750062081997,41.63019757,156.8,156.79,0.04640152]
["bitfinex-derivatives","SOLF0:USTF0",1750062082200,35.25299757,156.8,156.71,5.96499279]
["bitfinex-derivatives","SOLF0:USTF0",1750062082394,35.25299757,156.8,156.71,3.41299757]
["bitfinex-derivatives","SOLF0:USTF0",1750062082395,3.41299757,156.78,156.71,3.41299757]
["bitfinex-derivatives","SOLF0:USTF0",1750062082691,6.3788,156.77,156.71,3.41299757]
["bitfinex-derivatives","SOLF0:USTF0",1750062082890,6.3788,156.77,156.7,39.53839757]
["bitfinex-derivatives","SOLF0:USTF0",1750062083091,0.04438047,156.75,156.7,39.53839757]
["bitfinex-derivatives","SOLF0:USTF0",1750062083698,0.04438047,156.75,156.7,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750062084100,0.04438047,156.75,156.72,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750062084300,0.04438047,156.75,156.7,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750062084498,0.04438047,156.75,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750062084802,3.41299757,156.74,156.66,5.96499279]
["bitfinex-derivatives","SOLF0:USTF0",1750062084998,0.04272945,156.72,156.67,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750062085201,31.84,156.71,156.64,0.25411419]
["bitfinex-derivatives","SOLF0:USTF0",1750062085397,0.04272945,156.72,156.65,3.41299757]
["bitfinex-derivatives","SOLF0:USTF0",1750062085696,31.88272945,156.72,156.69,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750062086108,31.88272945,156.72,156.68,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750062086400,31.88272945,156.72,156.65,5.57209757]
["bitfinex-derivatives","SOLF0:USTF0",1750062086401,38.26342945,156.72,156.65,5.57209757]
["bitfinex-derivatives","SOLF0:USTF0",1750062086699,38.26342945,156.72,156.68,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750062086899,31.88272945,156.72,156.65,5.57209757]
["bitfinex-derivatives","SOLF0:USTF0",1750062087400,31.88272945,156.72,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750062088500,3.41299757,156.71,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750062089790,3.41299757,156.71,156.7,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750062089991,3.41299757,156.71,156.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750062090300,31.88272945,156.72,156.65,5.57209757]
["bitfinex-derivatives","SOLF0:USTF0",1750062091700,31.88272945,156.72,156.69,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750062092000,3.41299757,156.71,156.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750062092201,3.41299757,156.71,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750062092601,31.88272945,156.72,156.65,5.57209757]
["bitfinex-derivatives","SOLF0:USTF0",1750062092802,31.88272945,156.72,156.7,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750062093096,3.41299757,156.71,156.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750062093401,35.29572702,156.72,156.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750062093896,41.67642702,156.72,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750062094094,35.29572702,156.72,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750062095105,6.3809,156.71,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750062095999,6.3809,156.71,156.68,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750062096997,41.67632702,156.72,156.68,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750062097199,41.67632702,156.72,156.69,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750062098008,35.29572702,156.72,156.69,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750062098212,35.29572702,156.72,156.68,13.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750062098507,41.67632702,156.72,156.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750062100310,41.67632702,156.72,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750062101308,31.88272945,156.72,156.7,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750062101703,31.88272945,156.72,156.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750062102705,38.26322945,156.72,156.69,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750062103106,38.26322945,156.72,156.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750062103107,31.88272945,156.72,156.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750062104017,0.04272945,156.72,156.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750062105616,0.04272945,156.72,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750062105617,6.42312945,156.72,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750062112625,0.04272945,156.72,156.7,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750062116126,0.04272945,156.72,156.71,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750062126033,0.04272945,156.72,156.7,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750062126439,0.04272945,156.72,156.69,5.96499279]
["bitfinex-derivatives","SOLF0:USTF0",1750062126634,0.04272945,156.72,156.68,5.96499279]
["bitfinex-derivatives","SOLF0:USTF0",1750062127535,6.3811,156.71,156.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1750062136043,6.3812,156.7,156.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1750062137942,6.381,156.71,156.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1750062138245,0.04272945,156.72,156.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1750062139146,6.3812,156.7,156.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1750062146148,9.79409757,156.71,156.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1750062146952,2.18985423,156.7,156.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1750062149855,6.42332945,156.72,156.69,14.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750062150150,2.18985423,156.71,156.69,14.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750062150652,0.04272945,156.72,156.69,10.61985423]
["bitfinex-derivatives","SOLF0:USTF0",1750062151152,0.04272945,156.72,156.71,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750062152249,0.04272945,156.72,156.7,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750062152450,2.23258368,156.72,156.7,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750062152759,0.04272945,156.72,156.7,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750062153256,0.04272945,156.72,156.71,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750062154155,0.04272945,156.72,156.7,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750062154549,3.46326118,156.72,156.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1750062154749,9.84406118,156.72,156.69,14.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750062155355,9.80173173,156.7,156.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1750062155559,9.80173173,156.7,156.67,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750062156652,6.3817,156.69,156.67,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750062158361,6.3817,156.69,156.67,13.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750062159058,6.3821,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062160056,9.80263173,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062160648,2.1549,156.71,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062160861,3.42053173,156.7,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062161758,6.3816,156.69,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062162161,6.3821,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062162555,3.42053173,156.7,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062163157,6.3815,156.7,156.67,13.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750062165260,9.80153173,156.71,156.68,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750062166262,3.42053173,156.71,156.68,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750062166664,9.80173173,156.71,156.68,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750062166856,9.80173173,156.71,156.67,13.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750062168465,6.3813,156.7,156.67,13.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750062168866,9.80163173,156.71,156.68,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750062169168,3.42053173,156.71,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062169971,6.3814,156.7,156.67,13.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750062171371,6.3817,156.69,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062171671,3.42053173,156.71,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062171872,6.3815,156.7,156.67,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750062173670,6.3816,156.69,156.67,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750062174469,6.3816,156.69,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062175468,6.382,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062177375,3.42053173,156.71,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062177572,3.42053173,156.69,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062177772,32.1,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062177971,38.482,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062180970,40.67258936,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062182574,34.29058936,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062182791,32.1,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062185684,38.4821,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062186385,40.67268936,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062188178,38.4821,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062188380,40.67268936,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062190476,32.1,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062192089,32.1,156.68,156.67,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750062193289,34.29058936,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062194089,40.67258936,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062197196,38.482,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062197389,40.67258936,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062200798,32.1,156.68,156.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750062201892,32.1,156.68,156.67,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750062206907,2.19058936,156.7,156.68,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750062207403,31.96,156.71,156.68,2.19058936]
["bitfinex-derivatives","SOLF0:USTF0",1750062207700,31.96,156.71,156.69,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750062210305,31.96,156.71,156.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750062210698,34.15058936,156.71,156.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750062211704,31.96,156.71,156.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750062213105,31.96,156.71,156.7,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750062220311,0.04272945,156.72,156.71,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750062221503,0.04272945,156.72,156.7,13.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750062224409,0.04272945,156.72,156.71,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750062225912,0.04272945,156.72,156.7,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1750062226712,8.61371881,156.72,156.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750062228007,8.61371881,156.72,156.7,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750062228310,0.04272945,156.72,156.7,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750062229206,0.04272945,156.72,156.71,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750062233209,0.04272945,156.72,156.71,8.57138936]
["bitfinex-derivatives","SOLF0:USTF0",1750062238613,0.04272945,156.72,156.71,17.32138936]
["bitfinex-derivatives","SOLF0:USTF0",1750062241423,0.04272945,156.72,156.71,15.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750062241624,0.04272945,156.72,156.71,17.32138936]
["bitfinex-derivatives","SOLF0:USTF0",1750062242829,0.04272945,156.72,156.71,15.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750062245327,0.04272945,156.72,156.71,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1750062245526,2.23331881,156.72,156.66,5.97499715]
["bitfinex-derivatives","SOLF0:USTF0",1750062245728,2.19058936,156.69,156.65,2.19058936]
["bitfinex-derivatives","SOLF0:USTF0",1750062245926,2.19058936,156.68,156.64,6.22911134]
["bitfinex-derivatives","SOLF0:USTF0",1750062246230,0.04063132,156.68,156.64,8.82820355]
["bitfinex-derivatives","SOLF0:USTF0",1750062246432,2.19058936,156.67,156.64,8.82820355]
["bitfinex-derivatives","SOLF0:USTF0",1750062246620,8.57308936,156.67,156.64,8.82820355]
["bitfinex-derivatives","SOLF0:USTF0",1750062247226,8.57308936,156.67,156.64,6.63761419]
["bitfinex-derivatives","SOLF0:USTF0",1750062248831,8.57308936,156.67,156.64,14.20761419]
["bitfinex-derivatives","SOLF0:USTF0",1750062249422,2.19058936,156.67,156.64,14.20761419]
["bitfinex-derivatives","SOLF0:USTF0",1750062250328,2.19058936,156.67,156.65,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750062251729,2.19058936,156.66,156.64,14.20761419]
["bitfinex-derivatives","SOLF0:USTF0",1750062251920,2.19058936,156.66,156.64,7.82411419]
["bitfinex-derivatives","SOLF0:USTF0",1750062253141,8.57368936,156.66,156.64,7.82411419]
["bitfinex-derivatives","SOLF0:USTF0",1750062255132,2.19058936,156.65,156.64,7.82411419]
["bitfinex-derivatives","SOLF0:USTF0",1750062258539,8.57388936,156.65,156.64,7.82411419]
["bitfinex-derivatives","SOLF0:USTF0",1750062259240,2.19058936,156.65,156.64,7.82411419]
["bitfinex-derivatives","SOLF0:USTF0",1750062259736,34.09058936,156.65,156.64,7.82411419]
["bitfinex-derivatives","SOLF0:USTF0",1750062260738,40.47388936,156.65,156.64,7.82411419]
["bitfinex-derivatives","SOLF0:USTF0",1750062261843,40.47388936,156.65,156.64,0.25411419]
["bitfinex-derivatives","SOLF0:USTF0",1750062262639,40.47388936,156.65,156.6,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750062262640,6.3841,156.63,156.6,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750062262839,0.04538719,156.63,156.6,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750062263030,2.23597655,156.63,156.61,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750062263228,0.04538719,156.63,156.61,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750062265544,0.04538719,156.63,156.61,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750062269045,2.23597655,156.63,156.61,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750062269254,0.04538719,156.63,156.61,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750062269445,2.23597655,156.63,156.61,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750062275252,0.04538719,156.63,156.62,8.57508936]
["bitfinex-derivatives","SOLF0:USTF0",1750062275453,0.04538719,156.63,156.62,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750062275653,0.04538719,156.63,156.62,8.57508936]
["bitfinex-derivatives","SOLF0:USTF0",1750062279459,34.09058936,156.69,156.62,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1750062279657,34.09058936,156.69,156.66,2.19058936]
["bitfinex-derivatives","SOLF0:USTF0",1750062279858,34.09058936,156.69,156.68,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750062280553,31.9,156.69,156.68,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750062285354,6.382,156.68,156.67,0.04078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062285570,8.57258936,156.68,156.67,0.04078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062289563,6.382,156.68,156.67,0.04078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062289767,2.19058936,156.68,156.67,0.04078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062295976,40.47238936,156.69,156.67,0.04078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062296276,6.382,156.68,156.67,0.04078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062296876,8.57258936,156.68,156.67,0.04078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062299775,6.382,156.68,156.67,0.04078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062299976,8.57258936,156.68,156.67,0.04078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062311590,31.9,156.69,156.67,6.42308782]
["bitfinex-derivatives","SOLF0:USTF0",1750062311783,31.9,156.69,156.67,9.64137718]
["bitfinex-derivatives","SOLF0:USTF0",1750062312182,31.9,156.69,156.68,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750062312382,31.9,156.69,156.67,7.45078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062312578,34.09058936,156.69,156.67,7.45078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062312784,8.57258936,156.68,156.67,7.45078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062313288,2.19058936,156.68,156.67,7.45078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062314993,40.47258936,156.69,156.67,7.45078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062316192,2.19058936,156.68,156.67,7.45078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062316388,8.57258936,156.68,156.67,7.45078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062323398,40.47238936,156.69,156.67,13.83318782]
["bitfinex-derivatives","SOLF0:USTF0",1750062326097,34.09058936,156.69,156.67,13.83318782]
["bitfinex-derivatives","SOLF0:USTF0",1750062326701,34.09058936,156.69,156.67,6.42318782]
["bitfinex-derivatives","SOLF0:USTF0",1750062327903,40.47228936,156.69,156.67,6.42318782]
["bitfinex-derivatives","SOLF0:USTF0",1750062329200,40.47228936,156.69,156.67,0.04078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062329502,2.19058936,156.68,156.67,0.04078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062330098,2.19058936,156.68,156.67,8.75078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062332204,8.57258936,156.68,156.67,8.75078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062333404,2.19058936,156.68,156.67,8.75078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062334304,8.57258936,156.68,156.67,8.75078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062337906,2.19058936,156.68,156.67,8.75078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062338401,8.57258936,156.68,156.67,8.75078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062338601,2.19058936,156.68,156.67,8.75078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062340402,2.19058936,156.68,156.67,15.13318782]
["bitfinex-derivatives","SOLF0:USTF0",1750062340609,31.9,156.69,156.67,8.75078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062340803,0.04720023,156.7,156.67,8.75078782]
["bitfinex-derivatives","SOLF0:USTF0",1750062341009,0.04720023,156.7,156.69,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750062342210,0.04720023,156.7,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750062342405,0.04720023,156.7,156.67,13.17037718]
["bitfinex-derivatives","SOLF0:USTF0",1750062342802,0.04720023,156.7,156.69,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750062344521,0.04720023,156.7,156.69,8.57218936]
["bitfinex-derivatives","SOLF0:USTF0",1750062344814,31.88,156.72,156.71,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750062345214,5.94796136,156.73,156.71,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750062346416,5.94796136,156.73,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750062347308,5.94796136,156.73,156.72,8.57098936]
["bitfinex-derivatives","SOLF0:USTF0",1750062347617,5.94796136,156.73,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750062347812,5.94796136,156.73,156.72,8.57098936]
["bitfinex-derivatives","SOLF0:USTF0",1750062350018,0.04877638,156.74,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750062350318,40.42868936,156.78,156.74,2.19058936]
["bitfinex-derivatives","SOLF0:USTF0",1750062350715,40.42868936,156.78,156.75,2.19058936]
["bitfinex-derivatives","SOLF0:USTF0",1750062350716,31.86,156.78,156.75,2.19058936]
["bitfinex-derivatives","SOLF0:USTF0",1750062351114,31.90164317,156.78,156.75,2.23224882]
["bitfinex-derivatives","SOLF0:USTF0",1750062351720,31.90164317,156.78,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750062355418,31.90164317,156.78,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750062358422,31.90164317,156.78,156.76,8.56918936]
["bitfinex-derivatives","SOLF0:USTF0",1750062359216,31.90164317,156.78,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750062360222,34.09223253,156.78,156.75,0.04165946]
["bitfinex-derivatives","SOLF0:USTF0",1750062360420,2.19058936,156.76,156.75,0.04165946]
["bitfinex-derivatives","SOLF0:USTF0",1750062361124,2.19058936,156.76,156.75,7.94165946]
["bitfinex-derivatives","SOLF0:USTF0",1750062361522,8.56938936,156.76,156.75,7.94165946]
["bitfinex-derivatives","SOLF0:USTF0",1750062362321,2.19058936,156.76,156.67,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750062362523,2.19058936,156.7,156.68,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750062362720,2.19058936,156.7,156.67,4.31728936]
["bitfinex-derivatives","SOLF0:USTF0",1750062362923,41.6417858,156.72,156.67,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750062363329,0.04249677,156.71,156.68,6.42312928]
["bitfinex-derivatives","SOLF0:USTF0",1750062363724,0.04249677,156.71,156.68,0.04122928]
["bitfinex-derivatives","SOLF0:USTF0",1750062364734,0.04249677,156.71,156.69,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750062365527,0.04249677,156.71,156.7,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750062380338,0.04249677,156.71,156.69,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750062380542,0.04249677,156.71,156.68,0.82122928]
["bitfinex-derivatives","SOLF0:USTF0",1750062381550,0.04249677,156.71,156.7,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750062385852,31.84,156.72,156.71,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750062386054,4.4529,156.77,156.71,2.18937306]
["bitfinex-derivatives","SOLF0:USTF0",1750062386055,34.02937306,156.75,156.71,2.18937306]
["bitfinex-derivatives","SOLF0:USTF0",1750062386242,31.84,156.75,156.72,2.18937306]
["bitfinex-derivatives","SOLF0:USTF0",1750062386446,31.84,156.75,156.74,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750062389758,0.04670886,156.76,156.74,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750062389956,0.04670886,156.76,156.75,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750062391454,0.04670886,156.76,156.73,0.04038779]
["bitfinex-derivatives","SOLF0:USTF0",1750062391754,3.46542718,156.76,156.73,0.04038779]
["bitfinex-derivatives","SOLF0:USTF0",1750062392455,9.84432718,156.76,156.73,6.42028779]
["bitfinex-derivatives","SOLF0:USTF0",1750062397661,6.3793,156.75,156.73,6.42028779]
["bitfinex-derivatives","SOLF0:USTF0",1750062397861,3.46542718,156.76,156.73,0.04038779]
["bitfinex-derivatives","SOLF0:USTF0",1750062398654,6.3797,156.74,156.73,0.04038779]
["bitfinex-derivatives","SOLF0:USTF0",1750062398849,38.2197,156.74,156.73,0.04038779]
["bitfinex-derivatives","SOLF0:USTF0",1750062402560,41.63841832,156.74,156.73,0.04038779]
["bitfinex-derivatives","SOLF0:USTF0",1750062402754,6.3811,156.71,156.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1750062403156,3.41871832,156.72,156.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1750062403355,6.3813,156.7,156.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1750062403555,38.2213,156.7,156.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1750062404461,41.64001832,156.7,156.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1750062408259,31.84,156.7,156.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1750062411767,31.84,156.7,156.69,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750062412973,0.04661806,156.71,156.69,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750062415272,0.04661806,156.71,156.7,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750062421367,6.42751806,156.71,156.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1750062421767,0.04661806,156.71,156.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1750062422174,6.42751806,156.71,156.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1750062422882,6.3813,156.7,156.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1750062423282,9.80194966,156.7,156.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1750062438285,3.42064966,156.7,156.68,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750062438492,3.42064966,156.7,156.65,5.97588521]
["bitfinex-derivatives","SOLF0:USTF0",1750062438788,3.42064966,156.66,156.65,5.97588521]
["bitfinex-derivatives","SOLF0:USTF0",1750062438989,35.24064966,156.66,156.65,5.97588521]
["bitfinex-derivatives","SOLF0:USTF0",1750062439289,35.24064966,156.66,156.63,7.96784694]
["bitfinex-derivatives","SOLF0:USTF0",1750062439591,3.42064966,156.64,156.63,8.01217639]
["bitfinex-derivatives","SOLF0:USTF0",1750062439891,9.80434966,156.64,156.63,8.01217639]
["bitfinex-derivatives","SOLF0:USTF0",1750062456917,8.57610511,156.64,156.63,8.01217639]
["bitfinex-derivatives","SOLF0:USTF0",1750062459816,8.57610511,156.64,156.63,0.04432945]
["bitfinex-derivatives","SOLF0:USTF0",1750062460821,6.3847,156.62,156.59,16.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750062461023,2.19240511,156.61,156.59,16.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750062461414,8.57780511,156.6,156.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1750062464230,2.19240511,156.6,156.54,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750062464527,2.19240511,156.55,156.54,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750062464824,41.6548031,156.57,156.54,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750062465326,41.70088118,156.57,156.54,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750062465728,41.70088118,156.57,156.54,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750062467028,41.70088118,156.57,156.54,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750062467530,6.387,156.56,156.54,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750062469130,41.70108118,156.57,156.54,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750062469826,31.88607808,156.57,156.54,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750062470331,31.88607808,156.57,156.56,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750062470532,31.84,156.6,156.55,3.4282031]
["bitfinex-derivatives","SOLF0:USTF0",1750062470835,31.84,156.61,156.55,3.4282031]
["bitfinex-derivatives","SOLF0:USTF0",1750062471532,0.04540533,156.6,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750062472328,0.04540533,156.6,156.59,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750062480037,0.04540533,156.6,156.58,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750062480335,0.04540533,156.6,156.56,3.47215483]
["bitfinex-derivatives","SOLF0:USTF0",1750062480747,0.04540533,156.6,156.56,0.04395173]
["bitfinex-derivatives","SOLF0:USTF0",1750062481741,0.04540533,156.6,156.57,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750062481944,6.43090533,156.6,156.57,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750062482941,6.43090533,156.6,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750062483746,0.04540533,156.6,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750062484749,0.04540533,156.6,156.59,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750062486749,0.04540533,156.6,156.58,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750062488551,6.43090533,156.6,156.58,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750062488752,6.43090533,156.6,156.56,0.04395173]
["bitfinex-derivatives","SOLF0:USTF0",1750062489048,0.04540533,156.6,156.56,0.04395173]
["bitfinex-derivatives","SOLF0:USTF0",1750062489252,0.04540533,156.6,156.59,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750062490439,31.84,156.61,156.6,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750062490645,31.82,156.64,156.59,3.4282031]
["bitfinex-derivatives","SOLF0:USTF0",1750062491146,38.204,156.64,156.61,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750062491348,38.24865728,156.64,156.61,6.43371189]
["bitfinex-derivatives","SOLF0:USTF0",1750062494551,6.3842,156.63,156.61,6.43371189]
["bitfinex-derivatives","SOLF0:USTF0",1750062494854,31.86465728,156.64,156.61,6.43371189]
["bitfinex-derivatives","SOLF0:USTF0",1750062496352,38.24865728,156.64,156.61,6.43371189]
["bitfinex-derivatives","SOLF0:USTF0",1750062496853,40.44022319,156.64,156.61,6.43371189]
["bitfinex-derivatives","SOLF0:USTF0",1750062504956,8.57576591,156.63,156.61,0.04881189]
["bitfinex-derivatives","SOLF0:USTF0",1750062505157,2.19156591,156.62,156.61,0.04881189]
["bitfinex-derivatives","SOLF0:USTF0",1750062506667,8.57606591,156.62,156.61,0.04881189]
["bitfinex-derivatives","SOLF0:USTF0",1750062518073,6.3845,156.62,156.61,0.04881189]
["bitfinex-derivatives","SOLF0:USTF0",1750062518277,8.57606591,156.62,156.61,0.04881189]
["bitfinex-derivatives","SOLF0:USTF0",1750062520375,6.3845,156.62,156.61,0.04881189]
["bitfinex-derivatives","SOLF0:USTF0",1750062520578,8.57606591,156.62,156.61,0.04881189]
["bitfinex-derivatives","SOLF0:USTF0",1750062521577,2.19156591,156.61,156.54,8.17283497]
["bitfinex-derivatives","SOLF0:USTF0",1750062521778,2.19156591,156.58,156.54,8.17283497]
["bitfinex-derivatives","SOLF0:USTF0",1750062522467,8.62377623,156.58,156.55,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750062523674,0.04581032,156.58,156.55,2.19156591]
["bitfinex-derivatives","SOLF0:USTF0",1750062523874,0.04581032,156.58,156.56,2.19156591]
["bitfinex-derivatives","SOLF0:USTF0",1750062524372,0.04581032,156.58,156.56,8.57836591]
["bitfinex-derivatives","SOLF0:USTF0",1750062524978,6.43201032,156.58,156.56,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750062525570,0.04581032,156.58,156.56,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750062526370,6.43201032,156.58,156.55,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750062526571,6.43201032,156.58,156.55,8.57886591]
["bitfinex-derivatives","SOLF0:USTF0",1750062527383,8.62357623,156.58,156.55,8.57886591]
["bitfinex-derivatives","SOLF0:USTF0",1750062527574,8.62357623,156.58,156.55,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750062528683,2.23737623,156.58,156.56,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750062528880,0.04581032,156.58,156.56,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750062536188,0.04581032,156.58,156.57,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750062537388,0.04581032,156.58,156.56,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750062540081,0.04581032,156.58,156.57,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750062545993,2.23737623,156.58,156.54,2.20796399]
["bitfinex-derivatives","SOLF0:USTF0",1750062546194,2.23737623,156.58,156.54,0.04206399]
["bitfinex-derivatives","SOLF0:USTF0",1750062546195,2.19156591,156.56,156.54,0.04206399]
["bitfinex-derivatives","SOLF0:USTF0",1750062546392,2.19156591,156.55,156.54,0.04206399]
["bitfinex-derivatives","SOLF0:USTF0",1750062547290,40.37866591,156.56,156.54,6.42986399]
["bitfinex-derivatives","SOLF0:USTF0",1750062547496,33.99156591,156.56,156.54,6.42986399]
["bitfinex-derivatives","SOLF0:USTF0",1750062547799,31.8,156.56,156.55,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750062549689,0.04581032,156.58,156.54,2.2336299]
["bitfinex-derivatives","SOLF0:USTF0",1750062549896,2.23737623,156.58,156.56,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750062550600,0.04581032,156.58,156.56,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750062550796,2.23737623,156.58,156.56,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750062551198,0.04581032,156.58,156.57,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750062551698,0.04581032,156.58,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750062553802,2.23737623,156.58,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750062554402,0.04581032,156.58,156.57,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750062554707,0.04581032,156.58,156.55,2.19156591]
["bitfinex-derivatives","SOLF0:USTF0",1750062555401,2.19156591,156.57,156.54,6.02333305]
["bitfinex-derivatives","SOLF0:USTF0",1750062555606,2.19156591,156.57,156.54,0.04206399]
["bitfinex-derivatives","SOLF0:USTF0",1750062555908,2.23737623,156.58,156.55,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750062556102,0.04581032,156.58,156.55,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750062556402,2.23737623,156.58,156.55,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750062556791,8.62367623,156.58,156.55,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750062557005,6.43211032,156.58,156.55,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750062557204,8.62367623,156.58,156.55,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750062557704,2.19156591,156.56,156.54,0.04206399]
["bitfinex-derivatives","SOLF0:USTF0",1750062558111,8.57876591,156.56,156.54,0.04206399]
["bitfinex-derivatives","SOLF0:USTF0",1750062558306,6.3872,156.56,156.54,0.04206399]
["bitfinex-derivatives","SOLF0:USTF0",1750062559209,6.3867,156.57,156.54,0.04206399]
["bitfinex-derivatives","SOLF0:USTF0",1750062559404,8.57826591,156.57,156.54,0.04206399]
["bitfinex-derivatives","SOLF0:USTF0",1750062559611,8.57826591,156.57,156.54,6.42986399]
["bitfinex-derivatives","SOLF0:USTF0",1750062559806,2.19156591,156.57,156.54,0.04206399]
["bitfinex-derivatives","SOLF0:USTF0",1750062560105,2.19156591,156.57,156.55,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750062560311,8.62367623,156.58,156.55,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750062560702,8.62367623,156.58,156.55,2.19156591]
["bitfinex-derivatives","SOLF0:USTF0",1750062560703,0.04581032,156.58,156.55,2.19156591]
["bitfinex-derivatives","SOLF0:USTF0",1750062560903,0.04581032,156.58,156.56,2.19156591]
["bitfinex-derivatives","SOLF0:USTF0",1750062561210,0.04581032,156.58,156.57,2.19156591]
["bitfinex-derivatives","SOLF0:USTF0",1750062561808,0.04581032,156.58,156.57,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750062570523,0.04581032,156.58,156.56,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750062571924,0.04581032,156.58,156.57,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750062572127,0.04581032,156.58,156.55,9.04042092]
["bitfinex-derivatives","SOLF0:USTF0",1750062572519,0.04581032,156.58,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750062573832,0.04581032,156.58,156.57,8.57816591]
["bitfinex-derivatives","SOLF0:USTF0",1750062574024,33.99156591,156.62,156.57,2.19156591]
["bitfinex-derivatives","SOLF0:USTF0",1750062574426,6.3851,156.61,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750062574828,6.3851,156.61,156.57,2.19156591]
["bitfinex-derivatives","SOLF0:USTF0",1750062575029,6.43417019,156.61,156.57,2.2331977]
["bitfinex-derivatives","SOLF0:USTF0",1750062575432,6.43417019,156.61,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750062575632,6.43417019,156.61,156.57,2.2331977]
["bitfinex-derivatives","SOLF0:USTF0",1750062575932,6.43417019,156.61,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750062576133,8.6257361,156.61,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750062577335,2.19156591,156.6,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750062577932,6.43417019,156.61,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750062578137,2.19156591,156.6,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750062578338,2.2406361,156.61,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750062579434,8.6258361,156.61,156.58,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750062580336,0.04907019,156.61,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750062582041,0.04907019,156.61,156.6,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750062583935,0.04907019,156.61,156.6,8.57696591]
["bitfinex-derivatives","SOLF0:USTF0",1750062585639,33.99156591,156.65,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750062585944,33.99156591,156.65,156.59,5.97885501]
["bitfinex-derivatives","SOLF0:USTF0",1750062585945,33.99156591,156.65,156.61,2.19156591]
["bitfinex-derivatives","SOLF0:USTF0",1750062586648,31.84317561,156.65,156.62,2.19156591]
["bitfinex-derivatives","SOLF0:USTF0",1750062587143,31.84317561,156.65,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750062587844,31.84317561,156.65,156.64,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750062588346,0.04317561,156.65,156.64,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750062592246,0.04317561,156.65,156.64,8.57526591]
["bitfinex-derivatives","SOLF0:USTF0",1750062593948,0.04317561,156.65,156.64,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750062594148,0.04317561,156.65,156.64,8.57526591]
["bitfinex-derivatives","SOLF0:USTF0",1750062594450,0.04317561,156.65,156.64,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750062594846,0.04317561,156.65,156.64,8.57526591]
["bitfinex-derivatives","SOLF0:USTF0",1750062596950,0.04317561,156.65,156.64,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750062600255,0.04317561,156.65,156.63,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1750062600652,0.04317561,156.65,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062600653,35.50254045,156.64,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062600858,3.42254045,156.62,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062601258,34.2297,156.64,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062601448,37.65224045,156.64,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062602152,6.3844,156.63,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062602554,37.65224045,156.64,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062602858,9.80704045,156.62,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062603757,6.3845,156.62,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062605865,3.42254045,156.63,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062606664,9.80664045,156.63,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062607862,6.3841,156.63,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062613363,38.4639,156.64,156.61,6.43162155]
["bitfinex-derivatives","SOLF0:USTF0",1750062613563,41.88644045,156.64,156.61,6.43162155]
["bitfinex-derivatives","SOLF0:USTF0",1750062613765,41.88644045,156.64,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062614372,6.3842,156.63,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062614662,32.08,156.64,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062614866,32.08,156.64,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750062615657,32.08,156.64,156.63,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750062615862,0.04317561,156.65,156.63,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750062620679,0.04317561,156.65,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062621181,0.04317561,156.65,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750062621378,0.04317561,156.65,156.61,0.04662155]
["bitfinex-derivatives","SOLF0:USTF0",1750062621680,0.04317561,156.65,156.61,3.469162]
["bitfinex-derivatives","SOLF0:USTF0",1750062622076,0.04317561,156.65,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750062622276,0.04317561,156.65,156.61,3.469162]
["bitfinex-derivatives","SOLF0:USTF0",1750062623180,0.04317561,156.65,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750062623980,0.04317561,156.65,156.61,3.469162]
["bitfinex-derivatives","SOLF0:USTF0",1750062624882,0.04317561,156.65,156.64,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750062625278,35.52254045,156.7,156.67,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750062625877,35.52254045,156.7,156.68,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750062627282,32.1,156.7,156.68,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750062627679,32.1,156.7,156.69,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750062627889,0.0476912,156.71,156.69,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750062628183,0.0476912,156.71,156.68,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750062628389,3.42254045,156.7,156.67,0.04320459]
["bitfinex-derivatives","SOLF0:USTF0",1750062628592,0.0476912,156.71,156.67,0.04320459]
["bitfinex-derivatives","SOLF0:USTF0",1750062628788,3.42254045,156.7,156.67,0.04320459]
["bitfinex-derivatives","SOLF0:USTF0",1750062628987,38.4819,156.69,156.67,0.04320459]
["bitfinex-derivatives","SOLF0:USTF0",1750062630689,32.1,156.69,156.67,0.04320459]
["bitfinex-derivatives","SOLF0:USTF0",1750062633395,9.80404045,156.7,156.67,0.04320459]
["bitfinex-derivatives","SOLF0:USTF0",1750062633694,0.0476912,156.71,156.67,0.04320459]
["bitfinex-derivatives","SOLF0:USTF0",1750062634099,0.0476912,156.71,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750062634588,0.0476912,156.71,156.69,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750062640697,6.4285912,156.71,156.68,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750062641005,0.0476912,156.71,156.67,0.04320459]
["bitfinex-derivatives","SOLF0:USTF0",1750062642207,6.4287912,156.71,156.68,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750062646813,2.18981162,156.7,156.68,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750062647213,8.57111162,156.7,156.68,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750062647513,2.18981162,156.7,156.68,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750062648015,6.4286912,156.71,156.68,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750062648212,2.18981162,156.7,156.68,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750062650616,6.4286912,156.71,156.68,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750062650818,2.18981162,156.7,156.68,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750062651019,8.61850282,156.71,156.68,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750062652108,6.4286912,156.71,156.69,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750062652318,2.23750282,156.71,156.69,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750062652614,0.0476912,156.71,156.69,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750062653414,0.0476912,156.71,156.68,2.18981162]
["bitfinex-derivatives","SOLF0:USTF0",1750062654016,0.0476912,156.71,156.69,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750062654710,0.0476912,156.71,156.69,2.18981162]
["bitfinex-derivatives","SOLF0:USTF0",1750062655718,0.0476912,156.71,156.69,8.57141162]
["bitfinex-derivatives","SOLF0:USTF0",1750062658218,0.0476912,156.71,156.68,0.04702075]
["bitfinex-derivatives","SOLF0:USTF0",1750062658520,2.23750282,156.71,156.68,0.04702075]
["bitfinex-derivatives","SOLF0:USTF0",1750062658909,0.0476912,156.71,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750062659817,0.0476912,156.71,156.7,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750062661121,2.23750282,156.71,156.69,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750062662622,0.0476912,156.71,156.7,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750062669420,0.0476912,156.71,156.69,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750062670723,0.0476912,156.71,156.7,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750062678722,8.56505963,156.79,156.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750062679022,8.56505963,156.79,156.68,0.04702075]
["bitfinex-derivatives","SOLF0:USTF0",1750062679023,2.18735963,156.77,156.71,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750062679322,6.3773,156.8,156.71,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1750062679629,0.04886994,156.77,156.75,2.18735963]
["bitfinex-derivatives","SOLF0:USTF0",1750062679822,0.04886994,156.77,156.76,8.56615963]
["bitfinex-derivatives","SOLF0:USTF0",1750062680029,2.135,156.83,156.76,2.18735963]
["bitfinex-derivatives","SOLF0:USTF0",1750062680227,2.18735963,156.83,156.78,2.18735963]
["bitfinex-derivatives","SOLF0:USTF0",1750062680423,34.2338,156.84,156.78,2.18735963]
["bitfinex-derivatives","SOLF0:USTF0",1750062680424,2.18735963,156.82,156.78,2.18735963]
["bitfinex-derivatives","SOLF0:USTF0",1750062680629,2.18735963,156.79,156.74,2.18735963]
["bitfinex-derivatives","SOLF0:USTF0",1750062680929,9.7947614,156.81,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750062681128,3.46451415,156.81,156.77,0.04083637]
["bitfinex-derivatives","SOLF0:USTF0",1750062681429,6.3777,156.79,156.77,0.04083637]
["bitfinex-derivatives","SOLF0:USTF0",1750062682133,6.3773,156.8,156.77,6.41923637]
["bitfinex-derivatives","SOLF0:USTF0",1750062683632,9.84141415,156.81,156.78,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750062684029,3.46451415,156.81,156.78,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750062684226,3.46451415,156.81,156.77,0.04083637]
["bitfinex-derivatives","SOLF0:USTF0",1750062684631,0.04685275,156.81,156.77,0.04083637]
["bitfinex-derivatives","SOLF0:USTF0",1750062684934,0.04685275,156.81,156.79,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750062685747,0.04685275,156.81,156.78,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750062686232,0.04685275,156.81,156.79,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750062687527,0.04685275,156.81,156.77,0.04083637]
["bitfinex-derivatives","SOLF0:USTF0",1750062687731,36.7776614,156.8,156.77,0.04083637]
["bitfinex-derivatives","SOLF0:USTF0",1750062688238,33.36,156.8,156.77,0.04083637]
["bitfinex-derivatives","SOLF0:USTF0",1750062688838,33.36,156.8,156.77,6.41913637]
["bitfinex-derivatives","SOLF0:USTF0",1750062689435,6.42395275,156.81,156.77,6.41913637]
["bitfinex-derivatives","SOLF0:USTF0",1750062689642,9.84161415,156.81,156.77,6.41913637]
["bitfinex-derivatives","SOLF0:USTF0",1750062690343,6.42395275,156.81,156.78,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750062693238,0.04685275,156.81,156.79,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750062694045,0.04685275,156.81,156.8,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750062701151,0.04685275,156.81,156.77,0.04083637]
["bitfinex-derivatives","SOLF0:USTF0",1750062701842,0.04685275,156.81,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750062702742,0.04685275,156.81,156.8,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750062703450,0.04685275,156.81,156.79,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750062703949,6.42375275,156.81,156.78,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750062704150,0.04685275,156.81,156.77,0.04083637]
["bitfinex-derivatives","SOLF0:USTF0",1750062704945,0.04685275,156.81,156.77,3.45849777]
["bitfinex-derivatives","SOLF0:USTF0",1750062706755,0.04685275,156.81,156.8,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750062713750,33.34,156.86,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750062714152,33.34,156.86,156.81,3.4176614]
["bitfinex-derivatives","SOLF0:USTF0",1750062714961,0.04296164,156.85,156.83,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750062720365,0.04296164,156.85,156.84,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750062729268,0.04296164,156.85,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750062729970,3.4176614,156.84,156.82,0.04040843]
["bitfinex-derivatives","SOLF0:USTF0",1750062730872,2.18691571,156.83,156.82,0.04040843]
["bitfinex-derivatives","SOLF0:USTF0",1750062731466,2.27706164,156.85,156.82,0.04040843]
["bitfinex-derivatives","SOLF0:USTF0",1750062731773,2.18691571,156.83,156.82,0.04040843]
["bitfinex-derivatives","SOLF0:USTF0",1750062732865,6.3755,156.84,156.82,0.04040843]
["bitfinex-derivatives","SOLF0:USTF0",1750062733974,6.3759,156.83,156.82,0.04040843]
["bitfinex-derivatives","SOLF0:USTF0",1750062734779,6.3767,156.81,156.8,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1750062735070,36.41606398,156.81,156.72,38.95417658]
["bitfinex-derivatives","SOLF0:USTF0",1750062735277,3.41606398,156.77,156.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750062735470,9.79456398,156.77,156.71,8.19637658]
["bitfinex-derivatives","SOLF0:USTF0",1750062735670,9.79456398,156.77,156.74,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750062735870,0.04265766,156.76,156.74,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750062740075,6.42155766,156.76,156.73,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750062740278,3.41606398,156.75,156.72,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062740880,3.41606398,156.73,156.72,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062742175,9.79606398,156.73,156.72,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062742976,42.35606398,156.73,156.72,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062769493,38.94,156.73,156.72,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062769793,42.35606398,156.73,156.72,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062783010,41.12954247,156.73,156.72,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062783700,32.28265766,156.76,156.72,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062784103,2.18954247,156.73,156.72,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062784703,6.3798,156.74,156.72,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062785003,2.18954247,156.73,156.72,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062785508,2.18954247,156.74,156.72,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062786198,38.66155766,156.76,156.72,6.42733071]
["bitfinex-derivatives","SOLF0:USTF0",1750062786401,2.18954247,156.75,156.72,6.42733071]
["bitfinex-derivatives","SOLF0:USTF0",1750062786906,38.66155766,156.76,156.72,6.42733071]
["bitfinex-derivatives","SOLF0:USTF0",1750062788107,6.3792,156.75,156.72,6.42733071]
["bitfinex-derivatives","SOLF0:USTF0",1750062788898,6.3792,156.75,156.72,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062789709,6.3792,156.75,156.72,6.42733071]
["bitfinex-derivatives","SOLF0:USTF0",1750062791015,6.3792,156.75,156.72,7.44733071]
["bitfinex-derivatives","SOLF0:USTF0",1750062791311,6.3792,156.75,156.72,1.06693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062792207,6.3792,156.75,156.72,7.44733071]
["bitfinex-derivatives","SOLF0:USTF0",1750062798512,3.41949724,156.74,156.72,1.06693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062798907,124.7,156.73,156.72,1.06693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062799107,131.08,156.73,156.72,1.06693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062799309,134.50214398,156.73,156.72,1.06693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062800605,134.50178781,156.73,156.72,1.06693071]
["bitfinex-derivatives","SOLF0:USTF0",1750062806316,134.50178781,156.73,156.63,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750062806317,137.45682455,156.73,156.63,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750062806619,3.42178781,156.66,156.63,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750062806814,2.1912196,156.65,156.63,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750062807218,2.1912196,156.65,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750062808717,0.04384272,156.66,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750062810522,6.42704272,156.66,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750062811422,0.04384272,156.66,156.64,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750062817829,0.04384272,156.66,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750062818032,6.42674272,156.66,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750062820227,6.42674272,156.66,156.62,8.67117451]
["bitfinex-derivatives","SOLF0:USTF0",1750062820431,6.42674272,156.66,156.62,0.04857451]
["bitfinex-derivatives","SOLF0:USTF0",1750062820432,3.42371706,156.65,156.62,0.04857451]
["bitfinex-derivatives","SOLF0:USTF0",1750062820630,3.42371706,156.63,156.62,0.04857451]
["bitfinex-derivatives","SOLF0:USTF0",1750062820926,9.80781706,156.63,156.62,0.04857451]
["bitfinex-derivatives","SOLF0:USTF0",1750062823029,6.3854,156.6,156.54,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750062823228,35.98371706,156.6,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750062824031,36.03189918,156.6,156.56,6.4327072]
["bitfinex-derivatives","SOLF0:USTF0",1750062824726,6.3858,156.59,156.56,0.0460072]
["bitfinex-derivatives","SOLF0:USTF0",1750062825534,6.3858,156.59,156.56,6.4329072]
["bitfinex-derivatives","SOLF0:USTF0",1750062826031,42.41729918,156.6,156.56,6.4329072]
["bitfinex-derivatives","SOLF0:USTF0",1750062829629,3.42371706,156.58,156.56,0.0460072]
["bitfinex-derivatives","SOLF0:USTF0",1750062830035,32.58,156.59,156.56,0.0460072]
["bitfinex-derivatives","SOLF0:USTF0",1750062830440,32.58,156.59,156.57,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750062832137,32.58,156.59,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750062833540,32.58,156.59,156.57,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750062834437,32.58,156.59,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750062836034,0.04818212,156.6,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750062853061,8.212e-05,156.6,156.59,8.57781398]
["bitfinex-derivatives","SOLF0:USTF0",1750062853450,41.19441398,156.68,156.59,8.57211398]
["bitfinex-derivatives","SOLF0:USTF0",1750062853663,41.19441398,156.68,156.64,2.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1750062854151,41.19441398,156.68,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750062854555,41.24183868,156.68,156.65,6.42527737]
["bitfinex-derivatives","SOLF0:USTF0",1750062854964,39.0497247,156.68,156.65,6.42527737]
["bitfinex-derivatives","SOLF0:USTF0",1750062855561,6.3825,156.67,156.65,6.42527737]
["bitfinex-derivatives","SOLF0:USTF0",1750062856663,39.0496247,156.68,156.65,6.42527737]
["bitfinex-derivatives","SOLF0:USTF0",1750062859865,39.0496247,156.68,156.66,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750062860754,32.6674247,156.68,156.67,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750062860957,0.0474247,156.68,156.67,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750062865969,0.0474247,156.68,156.65,0.04227737]
["bitfinex-derivatives","SOLF0:USTF0",1750062866573,6.4297247,156.68,156.65,6.42527737]
["bitfinex-derivatives","SOLF0:USTF0",1750062867176,6.3825,156.67,156.65,0.04227737]
["bitfinex-derivatives","SOLF0:USTF0",1750062874377,0.0474247,156.68,156.66,3.4226603]
["bitfinex-derivatives","SOLF0:USTF0",1750062874972,0.0474247,156.68,156.67,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750062877682,38.7398,156.74,156.66,3.4226603]
["bitfinex-derivatives","SOLF0:USTF0",1750062877683,38.7398,156.74,156.71,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750062878681,38.78021593,156.74,156.71,6.42794501]
["bitfinex-derivatives","SOLF0:USTF0",1750062879578,38.78021593,156.74,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750062879774,32.40041593,156.74,156.71,0.04724501]
["bitfinex-derivatives","SOLF0:USTF0",1750062880276,32.40041593,156.74,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750062881183,0.04041593,156.74,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750062882979,1.593e-05,156.74,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750062883482,1.593e-05,156.74,156.73,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1750062884784,1.593e-05,156.74,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750062890386,1.593e-05,156.74,156.71,0.04724501]
["bitfinex-derivatives","SOLF0:USTF0",1750062890988,1.593e-05,156.74,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750062905794,1.593e-05,156.74,156.73,9.8026603]
["bitfinex-derivatives","SOLF0:USTF0",1750062907199,35.6026603,156.82,156.73,3.4226603]
["bitfinex-derivatives","SOLF0:USTF0",1750062907399,38.5564,156.82,156.76,3.4226603]
["bitfinex-derivatives","SOLF0:USTF0",1750062907707,38.5564,156.82,156.79,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750062908302,32.22558972,156.82,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750062909407,32.22558972,156.82,156.81,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750062910000,0.04558972,156.82,156.81,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750062914017,0.04558972,156.82,156.8,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750062914617,0.04558972,156.82,156.81,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750062928221,0.04558972,156.82,156.79,0.0428329]
["bitfinex-derivatives","SOLF0:USTF0",1750062928836,0.04558972,156.82,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750062932034,6.42188972,156.82,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750062932634,0.04558972,156.82,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750062934236,6.42188972,156.82,156.79,6.4203329]
["bitfinex-derivatives","SOLF0:USTF0",1750062935129,0.04558972,156.82,156.8,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750062939939,3.4226603,156.81,156.79,0.0428329]
["bitfinex-derivatives","SOLF0:USTF0",1750062940136,35.4426603,156.81,156.71,41.37009314]
["bitfinex-derivatives","SOLF0:USTF0",1750062940335,3.4226603,156.77,156.74,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750062940528,3.4226603,156.77,156.71,41.37009314]
["bitfinex-derivatives","SOLF0:USTF0",1750062940940,3.4226603,156.77,156.71,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750062941139,3.4226603,156.77,156.7,5.92743284]
["bitfinex-derivatives","SOLF0:USTF0",1750062941140,0.0481443,156.76,156.72,0.0487136]
["bitfinex-derivatives","SOLF0:USTF0",1750062941642,3.4708046,156.76,156.72,0.0487136]
["bitfinex-derivatives","SOLF0:USTF0",1750062942142,3.4708046,156.76,156.73,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750062942340,0.0481443,156.76,156.72,0.0487136]
["bitfinex-derivatives","SOLF0:USTF0",1750062942538,0.0481443,156.76,156.73,3.4226603]
["bitfinex-derivatives","SOLF0:USTF0",1750062942935,0.0481443,156.76,156.75,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750062953747,9.7992603,156.82,156.78,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750062953952,41.8192603,156.82,156.78,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750062954249,41.8192603,156.82,156.79,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750062954449,32.02,156.82,156.74,5.92743284]
["bitfinex-derivatives","SOLF0:USTF0",1750062954650,3.4226603,156.79,156.76,0.04370666]
["bitfinex-derivatives","SOLF0:USTF0",1750062955354,3.4226603,156.79,156.76,6.42230666]
["bitfinex-derivatives","SOLF0:USTF0",1750062956148,9.8002603,156.79,156.76,6.42230666]
["bitfinex-derivatives","SOLF0:USTF0",1750062957456,6.3781,156.78,156.76,0.04370666]
["bitfinex-derivatives","SOLF0:USTF0",1750062958459,9.8010603,156.77,156.76,0.04370666]
["bitfinex-derivatives","SOLF0:USTF0",1750062960556,32.02,156.78,156.76,0.04370666]
["bitfinex-derivatives","SOLF0:USTF0",1750062961765,38.398,156.78,156.76,0.04370666]
["bitfinex-derivatives","SOLF0:USTF0",1750062962761,32.02,156.78,156.76,6.42240666]
["bitfinex-derivatives","SOLF0:USTF0",1750062967173,38.398,156.78,156.76,0.04370666]
["bitfinex-derivatives","SOLF0:USTF0",1750062967576,6.3784,156.77,156.76,0.04370666]
["bitfinex-derivatives","SOLF0:USTF0",1750062967873,9.8010603,156.77,156.76,0.04370666]
["bitfinex-derivatives","SOLF0:USTF0",1750062971076,3.4226603,156.77,156.68,42.35263284]
["bitfinex-derivatives","SOLF0:USTF0",1750062971379,3.4226603,156.74,156.7,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750062971578,35.4426603,156.74,156.68,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750062971875,6.3804,156.72,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750062972076,9.8030603,156.72,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750062972274,3.46758252,156.72,156.69,6.42873243]
["bitfinex-derivatives","SOLF0:USTF0",1750062972770,6.3808,156.71,156.69,0.04733243]
["bitfinex-derivatives","SOLF0:USTF0",1750062974679,6.3808,156.71,156.69,6.42893243]
["bitfinex-derivatives","SOLF0:USTF0",1750062974887,6.3808,156.71,156.69,0.04733243]
["bitfinex-derivatives","SOLF0:USTF0",1750062975290,9.84818252,156.72,156.69,0.04733243]
["bitfinex-derivatives","SOLF0:USTF0",1750062976477,9.84818252,156.72,156.69,6.42863243]
["bitfinex-derivatives","SOLF0:USTF0",1750062976685,0.04492222,156.72,156.69,0.04733243]
["bitfinex-derivatives","SOLF0:USTF0",1750062977379,0.04492222,156.72,156.71,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750062991890,32.04,156.77,156.75,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750062993991,32.04,156.77,156.74,6.42614219]
["bitfinex-derivatives","SOLF0:USTF0",1750062994188,32.04,156.77,156.74,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750062994392,0.04559612,156.78,156.74,3.46940249]
["bitfinex-derivatives","SOLF0:USTF0",1750062995691,0.04559612,156.78,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750062999600,409.0785603,156.83,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750063000101,409.0785603,156.83,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750063000594,409.11914073,156.83,156.8,6.41980204]
["bitfinex-derivatives","SOLF0:USTF0",1750063002295,399.32058043,156.83,156.81,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750063002602,32.06058043,156.83,156.8,0.04290204]
["bitfinex-derivatives","SOLF0:USTF0",1750063003201,32.06058043,156.83,156.82,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750063004201,32.06058043,156.83,156.8,0.04290204]
["bitfinex-derivatives","SOLF0:USTF0",1750063005005,32.06058043,156.83,156.81,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750063005197,32.06058043,156.83,156.8,0.04290204]
["bitfinex-derivatives","SOLF0:USTF0",1750063005699,0.04058043,156.83,156.8,0.04290204]
["bitfinex-derivatives","SOLF0:USTF0",1750063006701,0.04058043,156.83,156.82,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750063017107,38.5573,156.86,156.84,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750063017611,38.5573,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750063018113,6.5373,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750063018312,6.5373,156.86,156.84,6.4173725]
["bitfinex-derivatives","SOLF0:USTF0",1750063018611,6.5373,156.86,156.84,0.0421725]
["bitfinex-derivatives","SOLF0:USTF0",1750063019713,6.5373,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750063020610,4.3663,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750063020812,2.2548,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750063021212,0.0487169,156.87,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750063022511,34.0478,156.95,156.86,3.4226603]
["bitfinex-derivatives","SOLF0:USTF0",1750063022703,34.0478,156.95,156.89,3.4226603]
["bitfinex-derivatives","SOLF0:USTF0",1750063022898,34.0478,156.95,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750063023305,34.0478,156.95,156.89,3.4226603]
["bitfinex-derivatives","SOLF0:USTF0",1750063023506,34.09153316,156.95,156.92,0.04391087]
["bitfinex-derivatives","SOLF0:USTF0",1750063023705,34.09359135,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063024209,34.09359135,156.95,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750063024707,2.09359135,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063025311,8.46469135,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063025713,8.46469135,156.95,156.92,6.41335048]
["bitfinex-derivatives","SOLF0:USTF0",1750063025913,2.09359135,156.95,156.92,6.41335048]
["bitfinex-derivatives","SOLF0:USTF0",1750063026314,8.46459135,156.95,156.92,6.41335048]
["bitfinex-derivatives","SOLF0:USTF0",1750063028814,2.09359135,156.95,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750063029113,2.09359135,156.95,156.92,3.46391078]
["bitfinex-derivatives","SOLF0:USTF0",1750063029818,2.09359135,156.95,156.93,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750063030214,2.09359135,156.95,156.92,3.46391078]
["bitfinex-derivatives","SOLF0:USTF0",1750063030718,2.09359135,156.95,156.93,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750063032417,2.09359135,156.95,156.94,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750063032925,2.09359135,156.95,156.92,3.46391078]
["bitfinex-derivatives","SOLF0:USTF0",1750063033222,2.09359135,156.95,156.93,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750063034119,2.09359135,156.95,156.94,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750063034526,2.09359135,156.95,156.92,3.46391078]
["bitfinex-derivatives","SOLF0:USTF0",1750063034730,0.04579135,156.95,156.92,3.46391078]
["bitfinex-derivatives","SOLF0:USTF0",1750063035325,0.04579135,156.95,156.94,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750063037029,0.04579135,156.95,156.94,9.7940603]
["bitfinex-derivatives","SOLF0:USTF0",1750063038027,3.4226603,156.97,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063038225,3.4226603,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063038425,9.7938603,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063038830,9.83559062,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063040731,9.83559062,156.95,156.92,6.41335048]
["bitfinex-derivatives","SOLF0:USTF0",1750063041631,6.3714,156.94,156.92,6.41335048]
["bitfinex-derivatives","SOLF0:USTF0",1750063041835,3.46439062,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063042832,9.83569062,156.95,156.92,6.41345048]
["bitfinex-derivatives","SOLF0:USTF0",1750063044131,3.46439062,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063044431,3.4226603,156.93,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063044630,0.04173032,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063044830,3.46439062,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063045639,9.83559062,156.95,156.92,6.41315048]
["bitfinex-derivatives","SOLF0:USTF0",1750063045935,3.46439062,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063046134,3.4226603,156.93,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063047034,0.04173032,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063047233,3.4226603,156.93,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063047930,9.7944603,156.93,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063048337,3.4226603,156.93,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063050138,3.4226603,156.93,156.92,6.41345048]
["bitfinex-derivatives","SOLF0:USTF0",1750063050340,0.04173032,156.95,156.92,6.41345048]
["bitfinex-derivatives","SOLF0:USTF0",1750063050341,3.46439062,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063050742,9.83549062,156.95,156.92,6.41325048]
["bitfinex-derivatives","SOLF0:USTF0",1750063051039,3.46439062,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063051429,3.46439062,156.95,156.93,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750063052738,9.83539062,156.95,156.93,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750063057231,9.83539062,156.95,156.92,6.41325048]
["bitfinex-derivatives","SOLF0:USTF0",1750063059443,6.3715,156.94,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063060046,6.3718,156.93,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063060642,6.3714,156.94,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063065452,6.3714,156.94,156.92,6.41335048]
["bitfinex-derivatives","SOLF0:USTF0",1750063066556,9.83549062,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750063066754,0.04173032,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750063066951,0.04173032,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063067348,3.4226603,156.94,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063067755,9.78338054,156.94,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063068261,6.3717,156.93,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063070254,9.78358054,156.94,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063070654,3.41208054,156.94,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063071262,6.3717,156.93,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063072166,9.78348054,156.94,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063073665,6.3717,156.93,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063073860,3.45381086,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063074365,0.04173032,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063074767,0.04173032,156.95,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750063074967,0.04173032,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063075167,0.04173032,156.95,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750063075463,0.04173032,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063075464,9.82491086,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063075671,3.45381086,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063075868,6.3714,156.94,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063076464,9.82491086,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063076670,3.45381086,156.95,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063077170,6.3714,156.94,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063079876,6.3714,156.94,156.92,6.41335048]
["bitfinex-derivatives","SOLF0:USTF0",1750063080176,6.41273032,156.95,156.92,6.41335048]
["bitfinex-derivatives","SOLF0:USTF0",1750063083283,6.41273032,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750063083881,6.41273032,156.95,156.92,6.41315048]
["bitfinex-derivatives","SOLF0:USTF0",1750063084375,3.41208054,156.94,156.92,0.04125048]
["bitfinex-derivatives","SOLF0:USTF0",1750063084587,32.0,156.93,156.86,10.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1750063084877,6.3725,156.92,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750063085178,3.41338317,156.91,156.86,10.1020896]
["bitfinex-derivatives","SOLF0:USTF0",1750063085481,32.0,156.93,156.87,0.04174389]
["bitfinex-derivatives","SOLF0:USTF0",1750063085482,9.78668317,156.89,156.87,0.04174389]
["bitfinex-derivatives","SOLF0:USTF0",1750063086779,3.41338317,156.89,156.87,0.04174389]
["bitfinex-derivatives","SOLF0:USTF0",1750063087083,0.04736502,156.9,156.87,0.04174389]
["bitfinex-derivatives","SOLF0:USTF0",1750063087379,0.04736502,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750063089476,0.04736502,156.9,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750063093085,0.04736502,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750063096584,35.41338317,156.96,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750063097484,35.45609402,156.96,156.92,6.41438236]
["bitfinex-derivatives","SOLF0:USTF0",1750063097788,6.3712,156.95,156.92,6.41438236]
["bitfinex-derivatives","SOLF0:USTF0",1750063098885,6.3712,156.95,156.92,0.04228236]
["bitfinex-derivatives","SOLF0:USTF0",1750063100779,35.45609402,156.96,156.92,0.04228236]
["bitfinex-derivatives","SOLF0:USTF0",1750063101583,6.3713,156.94,156.92,0.04228236]
["bitfinex-derivatives","SOLF0:USTF0",1750063101777,3.41338317,156.94,156.92,0.04228236]
["bitfinex-derivatives","SOLF0:USTF0",1750063101978,9.78488317,156.94,156.92,0.04228236]
["bitfinex-derivatives","SOLF0:USTF0",1750063103585,6.3717,156.93,156.92,0.04228236]
["bitfinex-derivatives","SOLF0:USTF0",1750063110086,38.3717,156.93,156.92,0.04228236]
["bitfinex-derivatives","SOLF0:USTF0",1750063112003,32.0,156.93,156.92,0.04228236]
["bitfinex-derivatives","SOLF0:USTF0",1750063113697,32.0,156.93,156.92,6.41438236]
["bitfinex-derivatives","SOLF0:USTF0",1750063114395,9.78438317,156.95,156.92,6.41438236]
["bitfinex-derivatives","SOLF0:USTF0",1750063115792,9.78438317,156.95,156.92,0.04228236]
["bitfinex-derivatives","SOLF0:USTF0",1750063116897,9.78438317,156.95,156.92,6.41408236]
["bitfinex-derivatives","SOLF0:USTF0",1750063120297,9.78438317,156.95,156.92,0.04228236]
["bitfinex-derivatives","SOLF0:USTF0",1750063121098,9.78438317,156.95,156.92,6.41438236]
["bitfinex-derivatives","SOLF0:USTF0",1750063124505,9.78438317,156.95,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750063125906,3.41338317,156.95,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750063126108,32.04271085,156.96,156.92,0.04228236]
["bitfinex-derivatives","SOLF0:USTF0",1750063127000,32.04271085,156.96,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750063127403,5.94778022,157.01,156.98,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750063127705,5.94778022,157.03,156.96,3.41338317]
["bitfinex-derivatives","SOLF0:USTF0",1750063127907,5.94778022,157.03,157.01,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750063128308,5.94778022,157.04,157.01,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750063128506,0.04749968,157.04,157.01,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750063129116,6.41479968,157.04,157.0,6.41486418]
["bitfinex-derivatives","SOLF0:USTF0",1750063130315,6.3678,157.03,157.0,6.41486418]
["bitfinex-derivatives","SOLF0:USTF0",1750063133917,0.04749968,157.04,157.0,6.41486418]
["bitfinex-derivatives","SOLF0:USTF0",1750063134116,6.41489968,157.04,157.0,6.41486418]
["bitfinex-derivatives","SOLF0:USTF0",1750063135422,6.3677,157.03,157.0,6.41486418]
["bitfinex-derivatives","SOLF0:USTF0",1750063138619,6.41489968,157.04,157.0,6.41486418]
["bitfinex-derivatives","SOLF0:USTF0",1750063138827,6.41489968,157.04,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750063139612,0.04749968,157.04,157.0,0.04606418]
["bitfinex-derivatives","SOLF0:USTF0",1750063140318,0.04749968,157.04,157.01,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750063140525,0.04749968,157.04,157.0,3.45944735]
["bitfinex-derivatives","SOLF0:USTF0",1750063141329,0.04749968,157.04,157.03,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750063142335,0.04749968,157.04,157.02,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750063142522,0.04749968,157.04,157.0,0.04606418]
["bitfinex-derivatives","SOLF0:USTF0",1750063143123,3.41338317,157.02,157.0,0.04606418]
["bitfinex-derivatives","SOLF0:USTF0",1750063143630,38.3485,157.01,157.0,0.04606418]
["bitfinex-derivatives","SOLF0:USTF0",1750063144020,6.3696,156.99,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750063144225,9.78298317,156.99,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750063144433,9.78298317,156.99,156.93,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750063144434,3.41338317,156.99,156.93,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750063144929,6.3699,156.98,156.95,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750063145125,6.41617453,156.98,156.95,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750063145933,0.04627453,156.98,156.95,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750063147236,6.41597453,156.98,156.95,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750063147741,35.39338317,156.97,156.94,0.04875315]
["bitfinex-derivatives","SOLF0:USTF0",1750063148039,3.41338317,156.95,156.87,8.14341986]
["bitfinex-derivatives","SOLF0:USTF0",1750063148334,3.41338317,156.92,156.87,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750063148539,35.39338317,156.93,156.87,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750063149129,0.04245172,156.92,156.89,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750063150734,6.41455172,156.92,156.89,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750063151136,0.04245172,156.92,156.89,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750063152836,6.41475172,156.92,156.88,6.41554179]
["bitfinex-derivatives","SOLF0:USTF0",1750063154029,9.82813489,156.92,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750063154546,9.82813489,156.92,156.88,6.41554179]
["bitfinex-derivatives","SOLF0:USTF0",1750063154735,6.3725,156.91,156.88,6.41554179]
["bitfinex-derivatives","SOLF0:USTF0",1750063154936,3.45583489,156.92,156.88,6.41554179]
["bitfinex-derivatives","SOLF0:USTF0",1750063155339,6.3728,156.91,156.88,6.41554179]
["bitfinex-derivatives","SOLF0:USTF0",1750063155535,3.41338317,156.9,156.88,0.04194179]
["bitfinex-derivatives","SOLF0:USTF0",1750063156344,6.3727,156.91,156.88,0.04194179]
["bitfinex-derivatives","SOLF0:USTF0",1750063156537,3.41338317,156.9,156.88,0.04194179]
["bitfinex-derivatives","SOLF0:USTF0",1750063156734,9.78648317,156.9,156.88,0.04194179]
["bitfinex-derivatives","SOLF0:USTF0",1750063164346,3.41338317,156.9,156.88,6.41564179]
["bitfinex-derivatives","SOLF0:USTF0",1750063165643,9.82803489,156.92,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750063165851,9.82803489,156.92,156.88,0.04194179]
["bitfinex-derivatives","SOLF0:USTF0",1750063166344,6.3726,156.91,156.88,6.41544179]
["bitfinex-derivatives","SOLF0:USTF0",1750063171350,3.41338317,156.9,156.88,0.04194179]
["bitfinex-derivatives","SOLF0:USTF0",1750063171646,9.78648317,156.9,156.88,0.04194179]
["bitfinex-derivatives","SOLF0:USTF0",1750063171842,3.41338317,156.9,156.88,0.04194179]
["bitfinex-derivatives","SOLF0:USTF0",1750063172242,6.3747,156.86,156.8,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1750063172552,3.41338317,156.86,156.8,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1750063172851,3.41338317,156.86,156.82,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750063173151,3.45757864,156.86,156.82,0.04535002]
["bitfinex-derivatives","SOLF0:USTF0",1750063173342,3.45757864,156.86,156.83,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750063173537,9.83237864,156.86,156.83,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750063177454,9.83237864,156.86,156.82,0.04535002]
["bitfinex-derivatives","SOLF0:USTF0",1750063177854,3.45757864,156.86,156.82,0.04535002]
["bitfinex-derivatives","SOLF0:USTF0",1750063178158,3.41338317,156.84,156.82,0.04535002]
["bitfinex-derivatives","SOLF0:USTF0",1750063178356,6.3758,156.83,156.82,0.04535002]
["bitfinex-derivatives","SOLF0:USTF0",1750063178547,3.41338317,156.84,156.77,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1750063178746,3.41338317,156.82,156.74,37.49058317]
["bitfinex-derivatives","SOLF0:USTF0",1750063178952,9.78978317,156.82,156.74,37.49058317]
["bitfinex-derivatives","SOLF0:USTF0",1750063179549,9.78978317,156.82,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750063179757,0.04171739,156.8,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750063180055,0.04171739,156.8,156.76,0.04892732]
["bitfinex-derivatives","SOLF0:USTF0",1750063180653,0.04171739,156.8,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750063186256,1.739e-05,156.8,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750063186963,1.739e-05,156.8,156.76,0.04892732]
["bitfinex-derivatives","SOLF0:USTF0",1750063186964,1.739e-05,156.8,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750063190859,1.739e-05,156.8,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750063191254,1.739e-05,156.8,156.76,0.04892732]
["bitfinex-derivatives","SOLF0:USTF0",1750063191665,1.739e-05,156.8,156.78,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750063192157,1.739e-05,156.8,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750063193570,1.739e-05,156.8,156.79,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750063194871,1.739e-05,156.8,156.79,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750063201570,1.739e-05,156.8,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750063203585,1.739e-05,156.8,156.76,6.01004718]
["bitfinex-derivatives","SOLF0:USTF0",1750063203784,1.739e-05,156.8,156.76,0.04892732]
["bitfinex-derivatives","SOLF0:USTF0",1750063204680,1.739e-05,156.8,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750063207081,3.41340056,156.8,156.77,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750063207282,3.41340056,156.8,156.76,0.04892732]
["bitfinex-derivatives","SOLF0:USTF0",1750063207985,3.41338317,156.78,156.76,0.04892732]
["bitfinex-derivatives","SOLF0:USTF0",1750063208380,3.41338317,156.78,156.76,6.42752732]
["bitfinex-derivatives","SOLF0:USTF0",1750063209386,3.41338317,156.78,156.76,0.04892732]
["bitfinex-derivatives","SOLF0:USTF0",1750063211584,32.22,156.77,156.76,0.04892732]
["bitfinex-derivatives","SOLF0:USTF0",1750063214985,38.5982,156.77,156.76,0.04892732]
["bitfinex-derivatives","SOLF0:USTF0",1750063215489,32.22,156.77,156.72,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750063215684,3.41338317,156.75,156.72,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750063215887,3.41338317,156.75,156.69,36.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750063216190,42.01178317,156.77,156.73,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750063216587,42.06002672,156.77,156.73,6.4276895]
["bitfinex-derivatives","SOLF0:USTF0",1750063217290,6.3786,156.76,156.73,6.4276895]
["bitfinex-derivatives","SOLF0:USTF0",1750063217590,35.68162672,156.77,156.73,0.0481895]
["bitfinex-derivatives","SOLF0:USTF0",1750063217792,6.3789,156.76,156.73,0.0481895]
["bitfinex-derivatives","SOLF0:USTF0",1750063218692,6.3789,156.76,156.73,6.4279895]
["bitfinex-derivatives","SOLF0:USTF0",1750063220092,6.3791,156.75,156.73,0.0481895]
["bitfinex-derivatives","SOLF0:USTF0",1750063220594,6.3788,156.76,156.73,0.0481895]
["bitfinex-derivatives","SOLF0:USTF0",1750063220795,6.3788,156.76,156.73,6.4279895]
["bitfinex-derivatives","SOLF0:USTF0",1750063221090,0.04824355,156.77,156.73,0.0481895]
["bitfinex-derivatives","SOLF0:USTF0",1750063221395,0.04824355,156.77,156.73,3.46157267]
["bitfinex-derivatives","SOLF0:USTF0",1750063221793,0.04824355,156.77,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750063222592,32.22,156.83,156.75,3.41338317]
["bitfinex-derivatives","SOLF0:USTF0",1750063222793,32.22,156.83,156.77,3.41338317]
["bitfinex-derivatives","SOLF0:USTF0",1750063223296,32.22,156.83,156.8,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750063223497,32.26760373,156.83,156.8,6.42303135]
["bitfinex-derivatives","SOLF0:USTF0",1750063225896,32.26760373,156.83,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750063228894,32.26760373,156.83,156.8,0.04633135]
["bitfinex-derivatives","SOLF0:USTF0",1750063229099,3.41338317,156.82,156.8,0.04633135]
["bitfinex-derivatives","SOLF0:USTF0",1750063230800,9.78978317,156.82,156.8,0.04633135]
["bitfinex-derivatives","SOLF0:USTF0",1750063231799,38.64350373,156.83,156.8,0.04633135]
["bitfinex-derivatives","SOLF0:USTF0",1750063232002,42.0568869,156.83,156.8,0.04633135]
["bitfinex-derivatives","SOLF0:USTF0",1750063233300,6.3763,156.82,156.8,0.04633135]
["bitfinex-derivatives","SOLF0:USTF0",1750063233503,35.6809869,156.83,156.8,0.04633135]
["bitfinex-derivatives","SOLF0:USTF0",1750063233999,6.3764,156.82,156.8,0.04633135]
["bitfinex-derivatives","SOLF0:USTF0",1750063236399,42.0568869,156.83,156.8,0.04633135]
["bitfinex-derivatives","SOLF0:USTF0",1750063241500,6.3763,156.82,156.8,0.04633135]
["bitfinex-derivatives","SOLF0:USTF0",1750063242405,42.0568869,156.83,156.8,6.42333135]
["bitfinex-derivatives","SOLF0:USTF0",1750063243505,38.64350373,156.83,156.8,6.42333135]
["bitfinex-derivatives","SOLF0:USTF0",1750063243707,42.0568869,156.83,156.8,6.42333135]
["bitfinex-derivatives","SOLF0:USTF0",1750063244108,6.3762,156.82,156.8,6.42333135]
["bitfinex-derivatives","SOLF0:USTF0",1750063244299,6.3762,156.82,156.8,0.04633135]
["bitfinex-derivatives","SOLF0:USTF0",1750063246110,9.78998317,156.81,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750063246300,3.41338317,156.79,156.73,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1750063246500,9.79108317,156.79,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750063246805,42.33108317,156.79,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750063247308,42.37220194,156.79,156.76,6.4251945]
["bitfinex-derivatives","SOLF0:USTF0",1750063247912,35.99450194,156.79,156.76,0.0465945]
["bitfinex-derivatives","SOLF0:USTF0",1750063248103,3.41338317,156.77,156.76,0.0465945]
["bitfinex-derivatives","SOLF0:USTF0",1750063248809,9.79158317,156.77,156.76,0.0465945]
["bitfinex-derivatives","SOLF0:USTF0",1750063250905,6.3782,156.77,156.76,0.0465945]
["bitfinex-derivatives","SOLF0:USTF0",1750063251106,9.79158317,156.77,156.76,0.0465945]
["bitfinex-derivatives","SOLF0:USTF0",1750063258908,6.3782,156.77,156.76,0.0465945]
["bitfinex-derivatives","SOLF0:USTF0",1750063259204,9.79158317,156.77,156.76,0.0465945]
["bitfinex-derivatives","SOLF0:USTF0",1750063262612,6.3782,156.77,156.76,0.0465945]
["bitfinex-derivatives","SOLF0:USTF0",1750063262822,9.79158317,156.77,156.76,0.0465945]
["bitfinex-derivatives","SOLF0:USTF0",1750063264405,6.3798,156.74,156.68,367.12]
["bitfinex-derivatives","SOLF0:USTF0",1750063264607,6.3798,156.74,156.67,38.21006745]
["bitfinex-derivatives","SOLF0:USTF0",1750063264608,3.41338317,156.74,156.7,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750063264803,3.41338317,156.74,156.67,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1750063265007,9.79318317,156.74,156.71,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750063265211,3.41338317,156.74,156.68,3.41338317]
["bitfinex-derivatives","SOLF0:USTF0",1750063265411,3.41338317,156.74,156.69,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1750063265717,0.04092442,156.73,156.71,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750063266520,0.04092442,156.73,156.72,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750063266920,0.04092442,156.73,156.69,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1750063267217,0.04092442,156.73,156.7,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750063268214,6.42092442,156.73,156.7,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750063268418,0.04092442,156.73,156.71,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750063268921,0.04092442,156.73,156.69,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1750063269119,0.04092442,156.73,156.7,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750063269418,6.42082442,156.73,156.7,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750063269622,0.04092442,156.73,156.7,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750063269825,0.04092442,156.73,156.71,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750063270420,0.04092442,156.73,156.69,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1750063272223,0.04092442,156.73,156.7,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750063273729,6.42102442,156.73,156.7,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750063279521,0.04092442,156.73,156.71,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750063279726,0.04092442,156.73,156.69,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1750063280224,0.04092442,156.73,156.69,2.30589985]
["bitfinex-derivatives","SOLF0:USTF0",1750063280727,0.04092442,156.73,156.72,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750063281322,2.22949911,156.73,156.69,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1750063281528,2.18857469,156.7,156.69,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1750063282220,32.26,156.71,156.69,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1750063282420,2.18857469,156.7,156.69,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1750063282621,34.44857469,156.71,156.69,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1750063282821,32.26,156.71,156.69,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1750063283229,32.26,156.71,156.69,6.42959985]
["bitfinex-derivatives","SOLF0:USTF0",1750063284128,32.26,156.71,156.7,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750063284327,35.72212717,156.73,156.7,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750063285618,32.30092442,156.73,156.7,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750063286429,32.30092442,156.73,156.71,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750063288926,32.30092442,156.73,156.72,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750063290730,0.04092442,156.73,156.72,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750063294030,399.58,156.81,156.72,12.33439993]
["bitfinex-derivatives","SOLF0:USTF0",1750063294225,32.16,156.81,156.77,3.42120275]
["bitfinex-derivatives","SOLF0:USTF0",1750063294524,32.16,156.81,156.8,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750063294730,32.16,156.84,156.8,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750063295219,32.20522099,156.84,156.8,6.41966699]
["bitfinex-derivatives","SOLF0:USTF0",1750063295623,6.376,156.83,156.8,6.41966699]
["bitfinex-derivatives","SOLF0:USTF0",1750063297230,6.3763,156.82,156.8,0.04266699]
["bitfinex-derivatives","SOLF0:USTF0",1750063297428,32.20522099,156.84,156.8,0.04266699]
["bitfinex-derivatives","SOLF0:USTF0",1750063297626,3.42120275,156.83,156.8,0.04266699]
["bitfinex-derivatives","SOLF0:USTF0",1750063298133,6.3766,156.81,156.8,0.04266699]
["bitfinex-derivatives","SOLF0:USTF0",1750063304239,6.3764,156.82,156.8,0.04266699]
["bitfinex-derivatives","SOLF0:USTF0",1750063304738,6.3766,156.81,156.8,0.04266699]
["bitfinex-derivatives","SOLF0:USTF0",1750063306438,6.3764,156.82,156.8,0.04266699]
["bitfinex-derivatives","SOLF0:USTF0",1750063307239,3.42120275,156.83,156.8,0.04266699]
["bitfinex-derivatives","SOLF0:USTF0",1750063307740,6.3764,156.82,156.8,0.04266699]
["bitfinex-derivatives","SOLF0:USTF0",1750063310837,32.20522099,156.84,156.8,0.04266699]
["bitfinex-derivatives","SOLF0:USTF0",1750063312732,32.20522099,156.84,156.82,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750063313841,32.20522099,156.84,156.83,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750063314536,0.04522099,156.84,156.83,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750063320139,0.04522099,156.84,156.8,0.04266699]
["bitfinex-derivatives","SOLF0:USTF0",1750063321744,0.04522099,156.84,156.82,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750063321943,0.04522099,156.84,156.8,0.04266699]
["bitfinex-derivatives","SOLF0:USTF0",1750063323450,0.04522099,156.84,156.83,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750063325851,0.04522099,156.84,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750063326240,6.42082099,156.84,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750063327241,0.04522099,156.84,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750063328846,0.04522099,156.84,156.82,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750063333551,6.42062099,156.84,156.82,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750063337247,3.42120275,156.83,156.8,0.04266699]
["bitfinex-derivatives","SOLF0:USTF0",1750063337453,3.42120275,156.81,156.8,0.04266699]
["bitfinex-derivatives","SOLF0:USTF0",1750063337952,9.79780275,156.81,156.8,0.04266699]
["bitfinex-derivatives","SOLF0:USTF0",1750063338141,3.42120275,156.81,156.73,42.36100403]
["bitfinex-derivatives","SOLF0:USTF0",1750063338344,32.06,156.83,156.76,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750063338345,9.79870275,156.79,156.76,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750063339249,6.3778,156.78,156.76,0.04532167]
["bitfinex-derivatives","SOLF0:USTF0",1750063339457,3.42120275,156.77,156.76,0.04532167]
["bitfinex-derivatives","SOLF0:USTF0",1750063340646,9.79940275,156.77,156.76,0.04532167]
["bitfinex-derivatives","SOLF0:USTF0",1750063341555,3.42120275,156.77,156.76,0.04532167]
["bitfinex-derivatives","SOLF0:USTF0",1750063342657,9.79940275,156.77,156.76,0.04532167]
["bitfinex-derivatives","SOLF0:USTF0",1750063345459,3.42120275,156.77,156.76,0.04532167]
["bitfinex-derivatives","SOLF0:USTF0",1750063346958,6.3779,156.78,156.76,0.04532167]
["bitfinex-derivatives","SOLF0:USTF0",1750063347263,9.79910275,156.78,156.76,0.04532167]
["bitfinex-derivatives","SOLF0:USTF0",1750063356469,9.79910275,156.78,156.76,6.42382167]
["bitfinex-derivatives","SOLF0:USTF0",1750063358373,3.42120275,156.78,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750063358874,3.42120275,156.78,156.76,6.42372167]
["bitfinex-derivatives","SOLF0:USTF0",1750063360874,2.18782023,156.77,156.76,6.42372167]
["bitfinex-derivatives","SOLF0:USTF0",1750063361775,34.28861677,156.79,156.77,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750063362677,2.18782023,156.78,156.77,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750063362980,32.10079654,156.79,156.77,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750063363172,34.28861677,156.79,156.77,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750063363580,34.28861677,156.79,156.78,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750063363781,32.10079654,156.79,156.78,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750063364080,0.04079654,156.79,156.78,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750063374995,2.0817,156.86,156.77,3.41696975]
["bitfinex-derivatives","SOLF0:USTF0",1750063375195,38.4347,156.86,156.8,3.41696975]
["bitfinex-derivatives","SOLF0:USTF0",1750063375493,38.4347,156.86,156.82,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750063376002,38.48303684,156.86,156.82,6.42173536]
["bitfinex-derivatives","SOLF0:USTF0",1750063376299,38.48303684,156.86,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750063376699,6.375,156.85,156.82,6.42183536]
["bitfinex-derivatives","SOLF0:USTF0",1750063377900,32.10833684,156.86,156.82,3.46280511]
["bitfinex-derivatives","SOLF0:USTF0",1750063378299,32.10833684,156.86,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750063380397,32.10833684,156.86,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750063380703,32.04,156.92,156.84,3.41696975]
["bitfinex-derivatives","SOLF0:USTF0",1750063380902,32.04,156.92,156.9,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750063381303,32.04,156.95,156.89,3.41696975]
["bitfinex-derivatives","SOLF0:USTF0",1750063381493,32.04,156.95,156.91,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750063381804,32.08206007,156.95,156.91,6.41257911]
["bitfinex-derivatives","SOLF0:USTF0",1750063381996,35.49902982,156.95,156.91,0.04037911]
["bitfinex-derivatives","SOLF0:USTF0",1750063382202,32.08206007,156.95,156.91,0.04037911]
["bitfinex-derivatives","SOLF0:USTF0",1750063382397,32.08206007,156.95,156.91,6.41257911]
["bitfinex-derivatives","SOLF0:USTF0",1750063382600,32.08206007,156.95,156.91,9.82954886]
["bitfinex-derivatives","SOLF0:USTF0",1750063383197,32.08206007,156.95,156.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750063383400,32.08206007,156.95,156.91,3.45734886]
["bitfinex-derivatives","SOLF0:USTF0",1750063383603,0.04206007,156.95,156.91,3.45734886]
["bitfinex-derivatives","SOLF0:USTF0",1750063384404,0.04206007,156.95,156.92,3.41696975]
["bitfinex-derivatives","SOLF0:USTF0",1750063385099,0.04206007,156.95,156.94,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750063386701,0.04206007,156.95,156.91,2.18747911]
["bitfinex-derivatives","SOLF0:USTF0",1750063386907,0.04206007,156.95,156.91,0.04037911]
["bitfinex-derivatives","SOLF0:USTF0",1750063387408,6.3713,156.94,156.91,0.04037911]
["bitfinex-derivatives","SOLF0:USTF0",1750063387903,6.3718,156.93,156.91,0.04037911]
["bitfinex-derivatives","SOLF0:USTF0",1750063388096,3.41696975,156.94,156.91,0.04037911]
["bitfinex-derivatives","SOLF0:USTF0",1750063388503,6.3717,156.93,156.91,0.04037911]
["bitfinex-derivatives","SOLF0:USTF0",1750063388799,32.20206007,156.95,156.91,0.04037911]
["bitfinex-derivatives","SOLF0:USTF0",1750063389104,38.57296007,156.95,156.91,6.41267911]
["bitfinex-derivatives","SOLF0:USTF0",1750063389506,6.3714,156.94,156.91,0.04037911]
["bitfinex-derivatives","SOLF0:USTF0",1750063390801,6.3721,156.92,156.91,0.04037911]
["bitfinex-derivatives","SOLF0:USTF0",1750063401412,9.78906975,156.92,156.91,0.04037911]
["bitfinex-derivatives","SOLF0:USTF0",1750063401611,3.41696975,156.92,156.85,3.41696975]
["bitfinex-derivatives","SOLF0:USTF0",1750063401814,3.41696975,156.9,156.84,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1750063402218,38.5127,156.91,156.85,3.41696975]
["bitfinex-derivatives","SOLF0:USTF0",1750063402615,38.5127,156.91,156.86,0.04333913]
["bitfinex-derivatives","SOLF0:USTF0",1750063402920,0.04253228,156.9,156.86,0.04333913]
["bitfinex-derivatives","SOLF0:USTF0",1750063404019,0.04253228,156.9,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750063406326,6.41553228,156.9,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750063407423,6.3733,156.89,156.86,6.41773913]
["bitfinex-derivatives","SOLF0:USTF0",1750063407621,3.45950203,156.9,156.86,6.41773913]
["bitfinex-derivatives","SOLF0:USTF0",1750063408018,9.83260203,156.9,156.86,6.41773913]
["bitfinex-derivatives","SOLF0:USTF0",1750063408728,9.83260203,156.9,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750063409722,0.04253228,156.9,156.86,3.46030888]
["bitfinex-derivatives","SOLF0:USTF0",1750063410730,0.04253228,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750063415929,0.04253228,156.9,156.88,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750063416231,0.04253228,156.9,156.86,3.46030888]
["bitfinex-derivatives","SOLF0:USTF0",1750063416432,0.04253228,156.9,156.88,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750063418729,0.04253228,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750063419141,0.04253228,156.9,156.86,3.46030888]
["bitfinex-derivatives","SOLF0:USTF0",1750063419633,0.04253228,156.9,156.88,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750063423735,0.04253228,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750063428038,0.04253228,156.9,156.88,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750063431532,0.04253228,156.9,156.86,0.04333913]
["bitfinex-derivatives","SOLF0:USTF0",1750063432142,0.04253228,156.9,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750063432345,0.04253228,156.9,156.86,5.99948138]
["bitfinex-derivatives","SOLF0:USTF0",1750063432644,0.04253228,156.9,156.86,9.41645113]
["bitfinex-derivatives","SOLF0:USTF0",1750063432832,0.04253228,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750063433037,32.42,156.94,156.88,3.41696975]
["bitfinex-derivatives","SOLF0:USTF0",1750063433537,32.42,156.94,156.91,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750063433948,32.46869486,156.94,156.91,6.41345019]
["bitfinex-derivatives","SOLF0:USTF0",1750063435841,32.46869486,156.94,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063436042,38.83999486,156.94,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063436240,32.46869486,156.94,156.91,6.41345019]
["bitfinex-derivatives","SOLF0:USTF0",1750063436541,32.46869486,156.94,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063436745,32.46869486,156.94,156.92,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750063437327,32.46869486,156.94,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063437328,32.46869486,156.94,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750063437534,32.46869486,156.94,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063438042,32.46869486,156.94,156.92,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750063438942,32.46869486,156.94,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750063439136,0.04869486,156.94,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063441041,6.3717,156.93,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063441344,38.7917,156.93,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063441843,6.3721,156.92,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063442449,38.7918,156.93,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063443049,6.3721,156.92,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063447142,32.42,156.93,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063447641,38.7919,156.93,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063450851,2.18368652,156.92,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063452253,8.55578652,156.92,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063454453,2.18368652,156.92,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063455458,8.55578652,156.92,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063456062,40.97568652,156.93,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063456761,6.3721,156.92,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063468676,8.55554497,156.92,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063468974,2.18344497,156.92,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063469167,2.18344497,156.93,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063469373,34.37213983,156.94,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063470474,2.18344497,156.93,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063470665,8.55534497,156.93,156.91,6.41365019]
["bitfinex-derivatives","SOLF0:USTF0",1750063472276,32.18869486,156.94,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063472581,15.63026684,232.71,156.91,0.04125019]
["bitfinex-derivatives","SOLF0:USTF0",1750063472582,34.32344497,157.0,156.93,2.18344497]
["bitfinex-derivatives","SOLF0:USTF0",1750063472778,6.3695,156.99,156.96,2.18154158]
["bitfinex-derivatives","SOLF0:USTF0",1750063472973,8.55104158,156.99,156.95,2.18154158]
["bitfinex-derivatives","SOLF0:USTF0",1750063473179,2.18154158,156.99,156.93,5.95614225]
["bitfinex-derivatives","SOLF0:USTF0",1750063473479,2.18154158,156.99,156.96,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750063473681,0.04572082,156.98,156.96,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750063477778,0.04572082,156.98,156.97,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750063478181,0.04572082,156.98,156.94,0.04669634]
["bitfinex-derivatives","SOLF0:USTF0",1750063478672,0.04572082,156.98,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750063479276,0.04572082,156.98,156.94,0.04669634]
["bitfinex-derivatives","SOLF0:USTF0",1750063479578,0.04572082,156.98,156.95,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750063482981,6.41542082,156.98,156.95,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750063487790,6.3701,156.97,156.94,6.41779634]
["bitfinex-derivatives","SOLF0:USTF0",1750063488491,6.41552082,156.98,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750063496893,6.41552082,156.98,156.95,8.55277209]
["bitfinex-derivatives","SOLF0:USTF0",1750063500095,0.04572082,156.98,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750063501598,0.04572082,156.98,156.96,2.18187209]
["bitfinex-derivatives","SOLF0:USTF0",1750063502597,0.04572082,156.98,156.95,2.18187209]
["bitfinex-derivatives","SOLF0:USTF0",1750063503703,0.04572082,156.98,156.96,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750063510905,0.04572082,156.98,156.95,2.18187209]
["bitfinex-derivatives","SOLF0:USTF0",1750063511107,6.41542082,156.98,156.95,2.18187209]
["bitfinex-derivatives","SOLF0:USTF0",1750063511308,0.04572082,156.98,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750063514004,0.04572082,156.98,156.95,2.18187209]
["bitfinex-derivatives","SOLF0:USTF0",1750063514005,2.22759291,156.98,156.95,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750063514705,0.04572082,156.98,156.96,8.55217209]
["bitfinex-derivatives","SOLF0:USTF0",1750063515311,0.04572082,156.98,156.96,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750063516010,0.04572082,156.98,156.95,2.18187209]
["bitfinex-derivatives","SOLF0:USTF0",1750063516397,0.04572082,156.98,156.96,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750063520212,2.18187209,156.97,156.94,6.41769634]
["bitfinex-derivatives","SOLF0:USTF0",1750063520610,8.55217209,156.97,156.94,6.41769634]
["bitfinex-derivatives","SOLF0:USTF0",1750063520805,8.55217209,156.97,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750063521007,8.55217209,156.97,156.94,0.04669634]
["bitfinex-derivatives","SOLF0:USTF0",1750063521206,8.55247209,156.96,156.94,0.04669634]
["bitfinex-derivatives","SOLF0:USTF0",1750063523815,2.18187209,156.96,156.94,6.41789634]
["bitfinex-derivatives","SOLF0:USTF0",1750063524609,2.18187209,156.97,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750063525009,2.18187209,156.97,156.94,0.04669634]
["bitfinex-derivatives","SOLF0:USTF0",1750063525213,2.18187209,156.97,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750063525412,0.04572082,156.98,156.95,2.18187209]
["bitfinex-derivatives","SOLF0:USTF0",1750063526113,0.04572082,156.98,156.96,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750063526318,0.04572082,156.98,156.96,2.18187209]
["bitfinex-derivatives","SOLF0:USTF0",1750063527319,0.04572082,156.98,156.97,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750063538725,0.04572082,156.98,156.96,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750063539129,0.04572082,156.98,156.97,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750063541929,0.04572082,156.98,156.96,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750063546232,1.04572082,156.98,156.96,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750063555446,1.04572082,156.98,156.97,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750063561049,3.22759291,156.98,156.96,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750063561450,1.04572082,156.98,156.95,2.18187209]
["bitfinex-derivatives","SOLF0:USTF0",1750063561747,1.04572082,156.98,156.97,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750063567146,1.04572082,156.98,156.96,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750063568253,1.04572082,156.98,156.95,2.18187209]
["bitfinex-derivatives","SOLF0:USTF0",1750063568753,1.04572082,156.98,156.95,2.18163325]
["bitfinex-derivatives","SOLF0:USTF0",1750063569048,1.04572082,156.98,156.96,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750063569250,1.04572082,156.98,156.95,2.18163325]
["bitfinex-derivatives","SOLF0:USTF0",1750063569852,1.04572082,156.98,156.96,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750063570249,1.04572082,156.98,156.94,5.996534]
["bitfinex-derivatives","SOLF0:USTF0",1750063570448,3.22735407,156.98,156.94,0.04669634]
["bitfinex-derivatives","SOLF0:USTF0",1750063570756,3.22735407,156.98,156.94,5.996534]
["bitfinex-derivatives","SOLF0:USTF0",1750063571058,9.59725407,156.98,156.95,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750063571255,1.04572082,156.98,156.95,2.18163325]
["bitfinex-derivatives","SOLF0:USTF0",1750063571452,1.04572082,156.98,156.97,2.18163325]
["bitfinex-derivatives","SOLF0:USTF0",1750063571858,46.53641754,157.03,157.0,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750063572561,40.6084802,157.03,157.0,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750063572950,40.65165863,157.03,157.0,6.41210868]
["bitfinex-derivatives","SOLF0:USTF0",1750063573462,38.47107843,157.03,157.0,6.41210868]
["bitfinex-derivatives","SOLF0:USTF0",1750063574056,32.10317843,157.03,157.0,0.04340868]
["bitfinex-derivatives","SOLF0:USTF0",1750063574258,2.18137086,157.01,157.0,0.04340868]
["bitfinex-derivatives","SOLF0:USTF0",1750063574953,2.18137086,157.01,156.94,8.13120852]
["bitfinex-derivatives","SOLF0:USTF0",1750063575152,2.18137086,156.97,156.93,34.22137086]
["bitfinex-derivatives","SOLF0:USTF0",1750063575351,2.18137086,156.97,156.92,10.23180852]
["bitfinex-derivatives","SOLF0:USTF0",1750063575545,2.18244052,156.97,156.92,8.05043766]
["bitfinex-derivatives","SOLF0:USTF0",1750063575746,2.18244052,156.97,156.93,2.18244052]
["bitfinex-derivatives","SOLF0:USTF0",1750063575950,2.18244052,156.97,156.93,2.22665189]
["bitfinex-derivatives","SOLF0:USTF0",1750063576261,2.22834343,156.97,156.93,2.22665189]
["bitfinex-derivatives","SOLF0:USTF0",1750063576661,8.59844343,156.97,156.94,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750063577358,8.59844343,156.97,156.94,6.62602392]
["bitfinex-derivatives","SOLF0:USTF0",1750063579154,0.04590291,156.97,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750063579355,2.22834343,156.97,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750063579556,0.04590291,156.97,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750063584264,2.22834343,156.97,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750063592172,2.22834343,156.97,156.94,0.25482392]
["bitfinex-derivatives","SOLF0:USTF0",1750063592173,2.18244052,156.96,156.94,0.25482392]
["bitfinex-derivatives","SOLF0:USTF0",1750063592361,2.18244052,156.95,156.94,0.25482392]
["bitfinex-derivatives","SOLF0:USTF0",1750063592562,8.55334052,156.95,156.94,0.25482392]
["bitfinex-derivatives","SOLF0:USTF0",1750063595368,34.24244052,156.95,156.88,5.94983766]
["bitfinex-derivatives","SOLF0:USTF0",1750063595565,2.18244052,156.9,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750063596162,2.18244052,156.9,156.87,5.94983766]
["bitfinex-derivatives","SOLF0:USTF0",1750063596358,2.22334854,156.9,156.87,5.99370804]
["bitfinex-derivatives","SOLF0:USTF0",1750063596563,2.22334854,156.9,156.88,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750063596970,2.22334854,156.9,156.87,0.04387038]
["bitfinex-derivatives","SOLF0:USTF0",1750063597376,2.22334854,156.9,156.87,5.99370804]
["bitfinex-derivatives","SOLF0:USTF0",1750063597874,2.22334854,156.9,156.88,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750063598274,2.18244052,156.89,156.88,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750063603173,2.22334854,156.9,156.88,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750063605583,2.22334854,156.9,156.87,6.41787038]
["bitfinex-derivatives","SOLF0:USTF0",1750063606472,2.18244052,156.89,156.87,6.41787038]
["bitfinex-derivatives","SOLF0:USTF0",1750063607473,6.41390802,156.9,156.87,0.04387038]
["bitfinex-derivatives","SOLF0:USTF0",1750063607474,8.55614052,156.88,156.87,0.04387038]
["bitfinex-derivatives","SOLF0:USTF0",1750063607680,2.18244052,156.88,156.87,0.04387038]
["bitfinex-derivatives","SOLF0:USTF0",1750063608075,8.55614052,156.88,156.87,0.04387038]
["bitfinex-derivatives","SOLF0:USTF0",1750063608278,2.18244052,156.88,156.87,0.04387038]
["bitfinex-derivatives","SOLF0:USTF0",1750063608477,2.22334854,156.9,156.87,0.04387038]
["bitfinex-derivatives","SOLF0:USTF0",1750063608781,8.59654854,156.9,156.87,6.41777038]
["bitfinex-derivatives","SOLF0:USTF0",1750063608983,2.18244052,156.89,156.87,0.04387038]
["bitfinex-derivatives","SOLF0:USTF0",1750063609781,2.18244052,156.89,156.87,6.41777038]
["bitfinex-derivatives","SOLF0:USTF0",1750063610887,6.41390802,156.9,156.87,6.41777038]
["bitfinex-derivatives","SOLF0:USTF0",1750063611576,0.04090802,156.9,156.87,0.04387038]
["bitfinex-derivatives","SOLF0:USTF0",1750063612181,0.04090802,156.9,156.88,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750063613076,0.04090802,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750063613683,32.06,156.94,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750063614684,32.06,156.94,156.91,6.41859854]
["bitfinex-derivatives","SOLF0:USTF0",1750063614685,32.10611908,156.94,156.91,6.41859854]
["bitfinex-derivatives","SOLF0:USTF0",1750063615091,32.10611908,156.94,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750063615286,32.10611908,156.94,156.91,0.04609854]
["bitfinex-derivatives","SOLF0:USTF0",1750063615482,0.04611908,156.94,156.91,0.04609854]
["bitfinex-derivatives","SOLF0:USTF0",1750063616290,0.04611908,156.94,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750063620491,6.41751908,156.94,156.91,6.41839854]
["bitfinex-derivatives","SOLF0:USTF0",1750063620694,3.41292132,156.93,156.91,0.04609854]
["bitfinex-derivatives","SOLF0:USTF0",1750063621692,9.78492132,156.93,156.91,0.04609854]
["bitfinex-derivatives","SOLF0:USTF0",1750063621990,6.372,156.93,156.91,0.04609854]
["bitfinex-derivatives","SOLF0:USTF0",1750063627094,6.41761908,156.94,156.91,6.41849854]
["bitfinex-derivatives","SOLF0:USTF0",1750063627295,0.04611908,156.94,156.91,0.04609854]
["bitfinex-derivatives","SOLF0:USTF0",1750063628399,0.04611908,156.94,156.92,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750063628896,0.04611908,156.94,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750063629995,0.04611908,156.94,156.92,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750063630692,0.04611908,156.94,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750063633199,0.04611908,156.94,156.92,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750063633401,35.45292132,156.93,156.91,0.04609854]
["bitfinex-derivatives","SOLF0:USTF0",1750063634397,41.82492132,156.93,156.91,0.04609854]
["bitfinex-derivatives","SOLF0:USTF0",1750063634598,32.04,156.93,156.91,0.04609854]
["bitfinex-derivatives","SOLF0:USTF0",1750063634993,0.04611908,156.94,156.91,6.41829854]
["bitfinex-derivatives","SOLF0:USTF0",1750063635300,0.04611908,156.94,156.91,0.04609854]
["bitfinex-derivatives","SOLF0:USTF0",1750063637702,0.04611908,156.94,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750063649312,0.04611908,156.94,156.93,9.78462132]
["bitfinex-derivatives","SOLF0:USTF0",1750063650212,32.04,156.99,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750063650816,38.4094,156.99,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750063651114,38.45835075,156.99,156.96,6.41245336]
["bitfinex-derivatives","SOLF0:USTF0",1750063652724,32.08895075,156.99,156.96,0.04205336]
["bitfinex-derivatives","SOLF0:USTF0",1750063653021,0.04895075,156.99,156.96,0.04205336]
["bitfinex-derivatives","SOLF0:USTF0",1750063653726,0.04895075,156.99,156.98,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750063654431,0.04895075,156.99,156.97,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750063657332,3.46187207,156.99,156.96,0.04205336]
["bitfinex-derivatives","SOLF0:USTF0",1750063658036,6.37,156.98,156.96,0.04205336]
["bitfinex-derivatives","SOLF0:USTF0",1750063659035,6.3701,156.97,156.96,0.04205336]
["bitfinex-derivatives","SOLF0:USTF0",1750063659336,3.41292132,156.97,156.88,3.41292132]
["bitfinex-derivatives","SOLF0:USTF0",1750063659828,3.41292132,156.95,156.87,35.43292132]
["bitfinex-derivatives","SOLF0:USTF0",1750063660229,0.04691337,156.93,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750063661835,6.41861337,156.93,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750063662734,6.41861337,156.93,156.9,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750063662936,3.45983469,156.93,156.89,0.04439718]
["bitfinex-derivatives","SOLF0:USTF0",1750063664727,6.3723,156.92,156.89,6.41749718]
["bitfinex-derivatives","SOLF0:USTF0",1750063665838,9.83163469,156.93,156.89,6.41749718]
["bitfinex-derivatives","SOLF0:USTF0",1750063666336,9.83163469,156.93,156.9,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750063666537,3.45983469,156.93,156.9,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750063666941,3.45983469,156.93,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750063668739,3.45983469,156.93,156.9,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750063670040,0.04691337,156.93,156.9,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750063672629,0.04691337,156.93,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750063674037,0.04691337,156.93,156.9,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750063674238,6.41871337,156.93,156.9,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750063678557,6.41871337,156.93,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750063679256,0.04691337,156.93,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750063679956,0.04691337,156.93,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750063684646,35.43292132,156.97,156.94,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750063684851,32.02,156.97,156.94,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750063685750,32.06476146,156.97,156.94,0.04553565]
["bitfinex-derivatives","SOLF0:USTF0",1750063685953,0.04476146,156.97,156.94,3.45845697]
["bitfinex-derivatives","SOLF0:USTF0",1750063686766,0.04476146,156.97,156.96,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750063689658,36.3232,157.0,156.94,3.45845697]
["bitfinex-derivatives","SOLF0:USTF0",1750063690062,4.3032,157.0,156.94,3.45845697]
["bitfinex-derivatives","SOLF0:USTF0",1750063690262,4.3032,157.0,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750063690563,0.04803065,157.01,156.98,0.04043416]
["bitfinex-derivatives","SOLF0:USTF0",1750063690856,9.78212132,156.99,156.98,0.04043416]
["bitfinex-derivatives","SOLF0:USTF0",1750063691564,41.76212132,156.99,156.98,0.04043416]
["bitfinex-derivatives","SOLF0:USTF0",1750063694466,6.3706,156.96,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750063694858,6.3702,156.97,156.9,9.35250091]
["bitfinex-derivatives","SOLF0:USTF0",1750063695460,0.04713929,156.95,156.92,0.04514561]
["bitfinex-derivatives","SOLF0:USTF0",1750063696671,0.04713929,156.95,156.94,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750063700973,0.04713929,156.95,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750063701163,0.04713929,156.95,156.92,0.04514561]
["bitfinex-derivatives","SOLF0:USTF0",1750063702666,0.04713929,156.95,156.94,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750063706272,6.3688,157.01,156.94,5.93957959]
["bitfinex-derivatives","SOLF0:USTF0",1750063706571,6.3688,157.01,156.96,3.41292132]
["bitfinex-derivatives","SOLF0:USTF0",1750063706777,9.78122132,157.02,156.97,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750063706978,3.41292132,156.98,156.92,5.93957959]
["bitfinex-derivatives","SOLF0:USTF0",1750063707175,3.41292132,156.98,156.91,41.33250091]
["bitfinex-derivatives","SOLF0:USTF0",1750063707376,0.04485219,156.96,156.93,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1750063707973,0.04485219,156.96,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750063720381,0.04485219,156.96,156.94,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750063721383,0.04485219,156.96,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750063722876,35.37292132,157.02,156.98,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750063723077,35.37292132,157.02,156.95,5.93957959]
["bitfinex-derivatives","SOLF0:USTF0",1750063723279,41.74122132,157.02,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750063723488,35.37292132,157.02,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750063723981,35.41379158,157.02,156.99,6.41749991]
["bitfinex-derivatives","SOLF0:USTF0",1750063724692,41.78179158,157.02,156.99,6.41749991]
["bitfinex-derivatives","SOLF0:USTF0",1750063729898,6.3685,157.01,156.99,6.41749991]
["bitfinex-derivatives","SOLF0:USTF0",1750063730101,35.41379158,157.02,156.99,6.41749991]
["bitfinex-derivatives","SOLF0:USTF0",1750063730497,41.78199158,157.02,156.99,6.41749991]
["bitfinex-derivatives","SOLF0:USTF0",1750063732796,35.41379158,157.02,156.99,0.04829991]
["bitfinex-derivatives","SOLF0:USTF0",1750063733397,6.3687,157.01,156.99,0.04829991]
["bitfinex-derivatives","SOLF0:USTF0",1750063734495,6.3689,157.0,156.99,0.04829991]
["bitfinex-derivatives","SOLF0:USTF0",1750063738000,6.3686,157.01,156.99,0.04829991]
["bitfinex-derivatives","SOLF0:USTF0",1750063738298,6.3686,157.01,156.99,6.41759991]
["bitfinex-derivatives","SOLF0:USTF0",1750063741804,6.3686,157.01,156.99,0.04829991]
["bitfinex-derivatives","SOLF0:USTF0",1750063742803,2.18139442,157.0,156.99,0.04829991]
["bitfinex-derivatives","SOLF0:USTF0",1750063745804,6.3686,157.01,156.99,0.04829991]
["bitfinex-derivatives","SOLF0:USTF0",1750063745999,2.18139442,157.0,156.99,0.04829991]
["bitfinex-derivatives","SOLF0:USTF0",1750063747496,2.18139442,157.0,156.99,6.41759991]
["bitfinex-derivatives","SOLF0:USTF0",1750063748604,38.36897026,157.02,156.99,6.41759991]
["bitfinex-derivatives","SOLF0:USTF0",1750063748805,2.18139442,157.0,156.99,6.41759991]
["bitfinex-derivatives","SOLF0:USTF0",1750063749507,2.18139442,157.01,156.99,0.04829991]
["bitfinex-derivatives","SOLF0:USTF0",1750063750207,2.18139442,157.0,156.99,0.04829991]
["bitfinex-derivatives","SOLF0:USTF0",1750063751005,8.55029442,157.0,156.99,0.04829991]
["bitfinex-derivatives","SOLF0:USTF0",1750063751700,8.0951021,157.0,156.9,8.12097401]
["bitfinex-derivatives","SOLF0:USTF0",1750063751907,2.18139442,156.94,156.9,5.93957959]
["bitfinex-derivatives","SOLF0:USTF0",1750063752110,2.18139442,156.93,156.9,5.93957959]
["bitfinex-derivatives","SOLF0:USTF0",1750063752302,2.18139442,156.93,156.89,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750063752303,2.18139442,156.92,156.89,37.85957959]
["bitfinex-derivatives","SOLF0:USTF0",1750063752498,2.2260297,156.92,156.89,31.96614777]
["bitfinex-derivatives","SOLF0:USTF0",1750063752703,0.04463528,156.92,156.91,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750063752910,0.04463528,156.92,156.89,0.04614777]
["bitfinex-derivatives","SOLF0:USTF0",1750063753502,0.04463528,156.92,156.9,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750063755513,0.04463528,156.92,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750063756113,0.04463528,156.92,156.89,0.04614777]
["bitfinex-derivatives","SOLF0:USTF0",1750063756307,3.45623594,156.92,156.89,0.04614777]
["bitfinex-derivatives","SOLF0:USTF0",1750063756813,9.82833594,156.92,156.89,6.41924777]
["bitfinex-derivatives","SOLF0:USTF0",1750063757912,3.45623594,156.92,156.89,6.41924777]
["bitfinex-derivatives","SOLF0:USTF0",1750063758217,3.45623594,156.92,156.9,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750063758403,0.04463528,156.92,156.89,0.04614777]
["bitfinex-derivatives","SOLF0:USTF0",1750063758608,0.04463528,156.92,156.9,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750063766722,0.04463528,156.92,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750063769828,0.04463528,156.92,156.9,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750063770125,0.04463528,156.92,156.89,0.04614777]
["bitfinex-derivatives","SOLF0:USTF0",1750063770727,6.41673528,156.92,156.89,6.41924777]
["bitfinex-derivatives","SOLF0:USTF0",1750063774832,0.04463528,156.92,156.89,0.04614777]
["bitfinex-derivatives","SOLF0:USTF0",1750063775333,0.04463528,156.92,156.9,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750063776030,6.41683528,156.92,156.89,6.41934777]
["bitfinex-derivatives","SOLF0:USTF0",1750063778429,6.3726,156.91,156.89,0.04614777]
["bitfinex-derivatives","SOLF0:USTF0",1750063778617,3.45623594,156.92,156.89,0.04614777]
["bitfinex-derivatives","SOLF0:USTF0",1750063778822,2.18453828,156.9,156.89,0.04614777]
["bitfinex-derivatives","SOLF0:USTF0",1750063779932,8.55743828,156.9,156.89,0.04614777]
["bitfinex-derivatives","SOLF0:USTF0",1750063781031,35.39801323,156.92,156.89,0.04614777]
["bitfinex-derivatives","SOLF0:USTF0",1750063781732,41.77031323,156.92,156.89,6.41914777]
["bitfinex-derivatives","SOLF0:USTF0",1750063782732,6.3725,156.91,156.89,6.41914777]
["bitfinex-derivatives","SOLF0:USTF0",1750063784033,41.77031323,156.92,156.89,6.41914777]
["bitfinex-derivatives","SOLF0:USTF0",1750063789442,6.3726,156.91,156.89,6.41914777]
["bitfinex-derivatives","SOLF0:USTF0",1750063789632,3.41337795,156.9,156.82,0.53102668]
["bitfinex-derivatives","SOLF0:USTF0",1750063789836,3.41337795,156.88,156.82,0.53102668]
["bitfinex-derivatives","SOLF0:USTF0",1750063790040,6.3742,156.87,156.84,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750063790839,6.42115954,156.87,156.84,6.41592369]
["bitfinex-derivatives","SOLF0:USTF0",1750063791040,6.3746,156.86,156.84,0.04082369]
["bitfinex-derivatives","SOLF0:USTF0",1750063791345,9.78797795,156.86,156.84,0.04082369]
["bitfinex-derivatives","SOLF0:USTF0",1750063792649,3.41337795,156.86,156.84,6.41612369]
["bitfinex-derivatives","SOLF0:USTF0",1750063793444,9.78797795,156.86,156.84,6.41612369]
["bitfinex-derivatives","SOLF0:USTF0",1750063793650,9.78797795,156.86,156.84,0.04082369]
["bitfinex-derivatives","SOLF0:USTF0",1750063796652,3.41337795,156.86,156.84,0.04082369]
["bitfinex-derivatives","SOLF0:USTF0",1750063797855,9.78797795,156.86,156.84,0.04082369]
["bitfinex-derivatives","SOLF0:USTF0",1750063798952,6.42135954,156.87,156.84,0.04082369]
["bitfinex-derivatives","SOLF0:USTF0",1750063799150,6.42135954,156.87,156.84,6.41612369]
["bitfinex-derivatives","SOLF0:USTF0",1750063802746,0.04695954,156.87,156.84,6.41612369]
["bitfinex-derivatives","SOLF0:USTF0",1750063803350,6.42135954,156.87,156.84,6.41612369]
["bitfinex-derivatives","SOLF0:USTF0",1750063805955,6.3746,156.86,156.84,6.41612369]
["bitfinex-derivatives","SOLF0:USTF0",1750063806857,2.18555823,156.85,156.84,6.41612369]
["bitfinex-derivatives","SOLF0:USTF0",1750063807250,2.18555823,156.85,156.84,0.04082369]
["bitfinex-derivatives","SOLF0:USTF0",1750063810961,2.18555823,156.85,156.82,0.53102668]
["bitfinex-derivatives","SOLF0:USTF0",1750063811262,0.04695954,156.87,156.82,0.53102668]
["bitfinex-derivatives","SOLF0:USTF0",1750063811263,2.18555823,156.83,156.82,0.53102668]
["bitfinex-derivatives","SOLF0:USTF0",1750063813861,0.04695954,156.87,156.82,2.71658491]
["bitfinex-derivatives","SOLF0:USTF0",1750063814065,2.23251777,156.87,156.83,2.18555823]
["bitfinex-derivatives","SOLF0:USTF0",1750063814258,0.04695954,156.87,156.84,2.18555823]
["bitfinex-derivatives","SOLF0:USTF0",1750063814467,0.04695954,156.87,156.86,2.18555823]
["bitfinex-derivatives","SOLF0:USTF0",1750063814872,31.92,156.92,156.85,3.45601226]
["bitfinex-derivatives","SOLF0:USTF0",1750063815658,38.2921,156.92,156.85,3.45601226]
["bitfinex-derivatives","SOLF0:USTF0",1750063815859,0.04584326,156.9,156.85,3.45601226]
["bitfinex-derivatives","SOLF0:USTF0",1750063816459,0.04584326,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750063827166,0.04584326,156.9,156.89,9.78575487]
["bitfinex-derivatives","SOLF0:USTF0",1750063827372,31.9,156.95,156.89,3.41245487]
["bitfinex-derivatives","SOLF0:USTF0",1750063827665,38.2711,156.95,156.89,3.41245487]
["bitfinex-derivatives","SOLF0:USTF0",1750063827858,38.2711,156.95,156.92,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750063828271,38.31374375,156.95,156.92,6.42045937]
["bitfinex-derivatives","SOLF0:USTF0",1750063828767,31.94264375,156.95,156.92,6.42045937]
["bitfinex-derivatives","SOLF0:USTF0",1750063829570,31.94264375,156.95,156.92,0.04855937]
["bitfinex-derivatives","SOLF0:USTF0",1750063829768,3.41245487,156.94,156.92,0.04855937]
["bitfinex-derivatives","SOLF0:USTF0",1750063830368,9.78415487,156.94,156.92,0.04855937]
["bitfinex-derivatives","SOLF0:USTF0",1750063830574,6.3717,156.94,156.92,0.04855937]
["bitfinex-derivatives","SOLF0:USTF0",1750063833277,9.78415487,156.94,156.92,0.04855937]
["bitfinex-derivatives","SOLF0:USTF0",1750063833581,6.3717,156.93,156.92,0.04855937]
["bitfinex-derivatives","SOLF0:USTF0",1750063837482,6.3735,156.89,156.86,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750063837975,9.78555487,156.9,156.86,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750063838184,31.9,156.91,156.84,5.58885487]
["bitfinex-derivatives","SOLF0:USTF0",1750063838679,0.04700015,156.89,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750063838887,0.04700015,156.89,156.86,0.04603641]
["bitfinex-derivatives","SOLF0:USTF0",1750063839479,0.04700015,156.89,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750063840381,0.04700015,156.89,156.86,6.42043641]
["bitfinex-derivatives","SOLF0:USTF0",1750063840579,0.04700015,156.89,156.86,0.04603641]
["bitfinex-derivatives","SOLF0:USTF0",1750063841282,6.3741,156.88,156.86,0.04603641]
["bitfinex-derivatives","SOLF0:USTF0",1750063842887,6.3741,156.87,156.86,0.04603641]
["bitfinex-derivatives","SOLF0:USTF0",1750063843178,3.41245487,156.88,156.86,0.04603641]
["bitfinex-derivatives","SOLF0:USTF0",1750063843485,0.04700015,156.89,156.86,0.04603641]
["bitfinex-derivatives","SOLF0:USTF0",1750063844686,0.04700015,156.89,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750063846183,0.04700015,156.89,156.88,9.78615487]
["bitfinex-derivatives","SOLF0:USTF0",1750063850987,1.5e-07,156.89,156.88,9.78615487]
["bitfinex-derivatives","SOLF0:USTF0",1750063857286,31.88,156.97,156.91,3.41245487]
["bitfinex-derivatives","SOLF0:USTF0",1750063857484,35.29245487,156.97,156.88,37.82588011]
["bitfinex-derivatives","SOLF0:USTF0",1750063857686,35.29245487,156.97,156.91,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750063857687,6.3711,156.95,156.91,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750063858287,6.41144726,156.95,156.91,6.4136274]
["bitfinex-derivatives","SOLF0:USTF0",1750063859086,9.82390213,156.95,156.91,6.4136274]
["bitfinex-derivatives","SOLF0:USTF0",1750063859287,6.41144726,156.95,156.91,6.4136274]
["bitfinex-derivatives","SOLF0:USTF0",1750063860300,6.41144726,156.95,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750063860702,6.3714,156.94,156.91,0.0415274]
["bitfinex-derivatives","SOLF0:USTF0",1750063860994,6.3714,156.94,156.91,6.4137274]
["bitfinex-derivatives","SOLF0:USTF0",1750063861697,6.3714,156.94,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750063862190,6.3714,156.94,156.91,6.4139274]
["bitfinex-derivatives","SOLF0:USTF0",1750063862396,3.41245487,156.94,156.91,0.0415274]
["bitfinex-derivatives","SOLF0:USTF0",1750063862692,3.41245487,156.92,156.91,0.0415274]
["bitfinex-derivatives","SOLF0:USTF0",1750063862891,9.78455487,156.92,156.91,0.0415274]
["bitfinex-derivatives","SOLF0:USTF0",1750063866098,34.1454,156.93,156.91,0.0415274]
["bitfinex-derivatives","SOLF0:USTF0",1750063868004,34.1454,156.93,156.91,6.4140274]
["bitfinex-derivatives","SOLF0:USTF0",1750063869894,34.1454,156.93,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750063870293,31.88,156.93,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750063875500,31.88,156.93,156.91,6.4139274]
["bitfinex-derivatives","SOLF0:USTF0",1750063880503,31.88,156.93,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750063881208,0.04034726,156.95,156.94,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750063888905,5.90787849,157.0,156.97,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750063889108,5.90787849,157.0,156.93,3.41245487]
["bitfinex-derivatives","SOLF0:USTF0",1750063889109,41.18033336,157.02,156.93,3.41245487]
["bitfinex-derivatives","SOLF0:USTF0",1750063889307,5.59515487,157.01,156.93,3.41245487]
["bitfinex-derivatives","SOLF0:USTF0",1750063889610,11.96395487,157.01,156.97,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750063889908,0.04086565,157.01,156.97,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1750063890099,0.04086565,157.01,156.97,3.45306739]
["bitfinex-derivatives","SOLF0:USTF0",1750063890512,0.04086565,157.01,157.0,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750063893915,0.04086565,157.01,156.97,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1750063895110,0.04086565,157.01,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750063896613,6.40936565,157.01,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750063896909,0.04086565,157.01,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750063898716,0.04086565,157.01,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750063905118,6.3689,157.0,156.97,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1750063905320,3.45332052,157.01,156.97,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1750063905719,3.45332052,157.01,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750063905720,9.82202052,157.01,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750063906020,6.40956565,157.01,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750063907020,6.3689,157.0,156.97,6.41051252]
["bitfinex-derivatives","SOLF0:USTF0",1750063909423,0.04086565,157.01,156.97,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1750063909721,0.04086565,157.01,156.98,3.41245487]
["bitfinex-derivatives","SOLF0:USTF0",1750063910422,0.04086565,157.01,156.98,5.56055487]
["bitfinex-derivatives","SOLF0:USTF0",1750063910822,0.04086565,157.01,157.0,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750063934927,0.04086565,157.01,157.0,8.54927096]
["bitfinex-derivatives","SOLF0:USTF0",1750063938326,31.84,157.05,157.0,2.18037096]
["bitfinex-derivatives","SOLF0:USTF0",1750063938528,31.84,157.05,157.03,2.18037096]
["bitfinex-derivatives","SOLF0:USTF0",1750063939126,31.84,157.05,157.03,8.54777096]
["bitfinex-derivatives","SOLF0:USTF0",1750063939328,6.39917707,157.06,157.03,8.54777096]
["bitfinex-derivatives","SOLF0:USTF0",1750063939938,0.03277707,157.06,157.03,8.54777096]
["bitfinex-derivatives","SOLF0:USTF0",1750063940232,0.03277707,157.06,157.03,2.18037096]
["bitfinex-derivatives","SOLF0:USTF0",1750063941437,6.39917707,157.06,157.03,8.54767096]
["bitfinex-derivatives","SOLF0:USTF0",1750063945044,6.39917707,157.06,157.04,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750063945241,0.03277707,157.06,157.04,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750063946050,6.39917707,157.06,157.04,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750063950742,0.03277707,157.06,157.04,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750063952845,0.03277707,157.06,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750063961659,0.03277707,157.06,157.03,2.18037096]
["bitfinex-derivatives","SOLF0:USTF0",1750063961954,0.03277707,157.06,157.02,0.04231337]
["bitfinex-derivatives","SOLF0:USTF0",1750063962153,0.03277707,157.06,157.04,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750063967765,0.03277707,157.06,157.03,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750063967766,6.39917707,157.06,157.03,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750063968066,0.03277707,157.06,157.03,2.18037096]
["bitfinex-derivatives","SOLF0:USTF0",1750063968862,0.03277707,157.06,157.04,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750063970965,0.03277707,157.06,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750063974459,0.03277707,157.06,157.05,8.54717096]
["bitfinex-derivatives","SOLF0:USTF0",1750063976462,0.03277707,157.06,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750063976663,0.03277707,157.06,157.05,8.54717096]
["bitfinex-derivatives","SOLF0:USTF0",1750063978358,0.03277707,157.06,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750063978666,0.03277707,157.06,157.05,8.54717096]
["bitfinex-derivatives","SOLF0:USTF0",1750063980067,0.03277707,157.06,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750063983577,0.03277707,157.06,157.03,2.18037096]
["bitfinex-derivatives","SOLF0:USTF0",1750063984569,0.03277707,157.06,157.04,2.18037096]
["bitfinex-derivatives","SOLF0:USTF0",1750063984769,0.03277707,157.06,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750063986373,0.03277707,157.06,157.05,8.54717096]
["bitfinex-derivatives","SOLF0:USTF0",1750063986672,0.03277707,157.06,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750063989270,39.9094393,157.1,157.08,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750063989471,37.72906834,157.1,157.08,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750063989874,37.72906834,157.1,157.07,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750063990272,44.09386834,157.1,157.07,6.41439806]
["bitfinex-derivatives","SOLF0:USTF0",1750063990477,2.17861328,157.09,157.07,0.04859806]
["bitfinex-derivatives","SOLF0:USTF0",1750063991478,8.54381328,157.09,157.07,0.04859806]
["bitfinex-derivatives","SOLF0:USTF0",1750063991982,2.17861328,157.09,157.07,0.04859806]
["bitfinex-derivatives","SOLF0:USTF0",1750063992277,8.54421328,157.08,157.07,0.04859806]
["bitfinex-derivatives","SOLF0:USTF0",1750063993082,8.54561485,157.08,157.07,0.04859806]
["bitfinex-derivatives","SOLF0:USTF0",1750063994083,8.12908319,157.08,156.99,10.25899494]
["bitfinex-derivatives","SOLF0:USTF0",1750063994271,2.18001485,157.03,156.99,8.13829494]
["bitfinex-derivatives","SOLF0:USTF0",1750063994783,2.18001485,157.03,157.01,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750063998190,2.18001485,157.03,157.0,6.41337587]
["bitfinex-derivatives","SOLF0:USTF0",1750063998490,2.18001485,157.03,157.0,0.04467587]
["bitfinex-derivatives","SOLF0:USTF0",1750063999182,2.18001485,157.03,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750064001296,8.54771485,157.03,157.0,6.41347587]
["bitfinex-derivatives","SOLF0:USTF0",1750064001487,2.18001485,157.03,157.0,0.04467587]
["bitfinex-derivatives","SOLF0:USTF0",1750064001786,0.04768039,157.04,157.0,2.22469072]
["bitfinex-derivatives","SOLF0:USTF0",1750064001993,0.04768039,157.04,157.01,2.18001485]
["bitfinex-derivatives","SOLF0:USTF0",1750064002901,2.22769524,157.04,157.01,2.18001485]
["bitfinex-derivatives","SOLF0:USTF0",1750064003195,2.22769524,157.04,157.0,2.22469072]
["bitfinex-derivatives","SOLF0:USTF0",1750064004594,8.59509524,157.04,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750064007795,2.18001485,157.02,157.0,0.04467587]
["bitfinex-derivatives","SOLF0:USTF0",1750064008698,8.54831485,157.02,157.0,0.04467587]
["bitfinex-derivatives","SOLF0:USTF0",1750064009897,6.3678,157.03,157.0,6.41347587]
["bitfinex-derivatives","SOLF0:USTF0",1750064010096,8.54781485,157.03,157.0,6.41347587]
["bitfinex-derivatives","SOLF0:USTF0",1750064018800,6.368,157.02,157.0,6.41347587]
["bitfinex-derivatives","SOLF0:USTF0",1750064020502,8.54801485,157.02,157.0,6.41347587]
["bitfinex-derivatives","SOLF0:USTF0",1750064020902,6.3684,157.01,157.0,0.04467587]
["bitfinex-derivatives","SOLF0:USTF0",1750064021107,8.54841485,157.01,156.96,5.95828009]
["bitfinex-derivatives","SOLF0:USTF0",1750064021301,2.18001485,157.0,156.96,2.18001485]
["bitfinex-derivatives","SOLF0:USTF0",1750064021603,2.18001485,157.02,156.98,2.18001485]
["bitfinex-derivatives","SOLF0:USTF0",1750064022194,2.22824471,157.02,156.98,2.22589219]
["bitfinex-derivatives","SOLF0:USTF0",1750064022805,8.59624471,157.02,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750064026408,2.22824471,157.02,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750064026806,0.04822986,157.02,156.98,2.22589219]
["bitfinex-derivatives","SOLF0:USTF0",1750064027105,8.59634471,157.02,156.99,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750064027610,8.59634471,157.02,156.98,2.22589219]
["bitfinex-derivatives","SOLF0:USTF0",1750064027611,8.54851485,157.01,156.98,6.41537734]
["bitfinex-derivatives","SOLF0:USTF0",1750064031812,0.04822986,157.02,157.0,2.18001485]
["bitfinex-derivatives","SOLF0:USTF0",1750064032110,0.04822986,157.02,156.99,2.18001485]
["bitfinex-derivatives","SOLF0:USTF0",1750064032410,0.04822986,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750064033307,2.22824471,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750064033509,0.04822986,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750064040115,2.22824471,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750064040916,0.04822986,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750064041514,0.04822986,157.02,157.01,8.54841485]
["bitfinex-derivatives","SOLF0:USTF0",1750064045337,33.92001485,157.08,157.01,8.13829494]
["bitfinex-derivatives","SOLF0:USTF0",1750064045531,2.18001485,157.07,157.03,2.18001485]
["bitfinex-derivatives","SOLF0:USTF0",1750064045731,2.18001485,157.06,157.04,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750064046032,2.18001485,157.05,157.0,8.13829494]
["bitfinex-derivatives","SOLF0:USTF0",1750064046233,2.18001485,157.03,157.01,6.41263449]
["bitfinex-derivatives","SOLF0:USTF0",1750064048927,8.54771485,157.03,157.01,0.04443449]
["bitfinex-derivatives","SOLF0:USTF0",1750064052134,8.54801485,157.02,157.01,0.04443449]
["bitfinex-derivatives","SOLF0:USTF0",1750064054944,6.369,157.0,156.97,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750064055244,2.18001485,156.99,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750064055932,2.22476432,156.99,156.96,6.41458966]
["bitfinex-derivatives","SOLF0:USTF0",1750064056741,8.59406432,156.99,156.96,6.41458966]
["bitfinex-derivatives","SOLF0:USTF0",1750064060343,2.22476432,156.99,156.96,6.41458966]
["bitfinex-derivatives","SOLF0:USTF0",1750064061844,0.04474947,156.99,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750064062037,2.22476432,156.99,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750064064349,0.04474947,156.99,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750064064644,2.22476432,156.99,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750064070648,2.18001485,156.98,156.96,0.04418966]
["bitfinex-derivatives","SOLF0:USTF0",1750064070840,2.18001485,156.97,156.96,0.04418966]
["bitfinex-derivatives","SOLF0:USTF0",1750064071146,0.04474947,156.99,156.96,0.04418966]
["bitfinex-derivatives","SOLF0:USTF0",1750064071337,2.18001485,156.97,156.96,0.04418966]
["bitfinex-derivatives","SOLF0:USTF0",1750064072654,8.55011485,156.97,156.96,0.04418966]
["bitfinex-derivatives","SOLF0:USTF0",1750064073942,6.3701,156.97,156.96,0.04418966]
["bitfinex-derivatives","SOLF0:USTF0",1750064074142,8.55011485,156.97,156.96,0.04418966]
["bitfinex-derivatives","SOLF0:USTF0",1750064075454,6.3709,156.95,156.9,2.18001485]
["bitfinex-derivatives","SOLF0:USTF0",1750064075650,2.18001485,156.94,156.9,2.18001485]
["bitfinex-derivatives","SOLF0:USTF0",1750064076249,2.22720965,156.94,156.92,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750064077055,0.0471948,156.94,156.92,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750064077258,0.0471948,156.94,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750064088867,0.0471948,156.94,156.92,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750064089065,2.22720965,156.94,156.92,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750064089261,2.22720965,156.94,156.9,0.04263988]
["bitfinex-derivatives","SOLF0:USTF0",1750064089262,2.18001485,156.93,156.9,0.04263988]
["bitfinex-derivatives","SOLF0:USTF0",1750064089462,2.18001485,156.91,156.9,0.04263988]
["bitfinex-derivatives","SOLF0:USTF0",1750064089769,2.18001485,156.91,156.9,6.41533988]
["bitfinex-derivatives","SOLF0:USTF0",1750064089969,2.18001485,156.91,156.9,0.04263988]
["bitfinex-derivatives","SOLF0:USTF0",1750064091062,8.55251485,156.91,156.9,0.04263988]
["bitfinex-derivatives","SOLF0:USTF0",1750064094572,2.18001485,156.91,156.9,0.04263988]
["bitfinex-derivatives","SOLF0:USTF0",1750064096775,31.7,156.92,156.9,0.04263988]
["bitfinex-derivatives","SOLF0:USTF0",1750064096965,2.18001485,156.93,156.9,0.04263988]
["bitfinex-derivatives","SOLF0:USTF0",1750064097674,2.22720965,156.94,156.91,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750064098174,2.22720965,156.94,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750064098576,2.18001485,156.93,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750064100273,0.0471948,156.94,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750064102878,33.90001485,156.99,156.96,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750064103675,33.94391825,156.99,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750064103880,31.7639034,156.99,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750064104275,31.7639034,156.99,156.96,8.59412356]
["bitfinex-derivatives","SOLF0:USTF0",1750064104782,31.7639034,156.99,156.96,6.41410871]
["bitfinex-derivatives","SOLF0:USTF0",1750064105972,31.7639034,156.99,156.97,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750064107680,31.7639034,156.99,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750064108082,0.0439034,156.99,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750064115180,0.0439034,156.99,156.97,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750064115378,3.40866375,156.98,156.96,0.0090504]
["bitfinex-derivatives","SOLF0:USTF0",1750064115590,3.40866375,156.98,156.87,41.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1750064115891,9.78016375,156.94,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750064116188,3.40866375,156.94,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750064116583,3.45691016,156.94,156.91,6.41452002]
["bitfinex-derivatives","SOLF0:USTF0",1750064116787,3.45691016,156.94,156.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750064119297,0.04824641,156.94,156.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750064119592,0.04824641,156.94,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750064119988,0.04824641,156.94,156.92,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750064121085,0.04824641,156.94,156.91,0.04212002]
["bitfinex-derivatives","SOLF0:USTF0",1750064121896,0.04824641,156.94,156.92,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750064122192,0.04824641,156.94,156.91,0.04212002]
["bitfinex-derivatives","SOLF0:USTF0",1750064122398,0.04824641,156.94,156.92,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750064123692,0.04824641,156.94,156.91,6.41442002]
["bitfinex-derivatives","SOLF0:USTF0",1750064124185,6.41954641,156.94,156.91,6.41442002]
["bitfinex-derivatives","SOLF0:USTF0",1750064125891,6.41954641,156.94,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750064126096,0.04824641,156.94,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750064131106,0.04824641,156.94,156.91,0.04212002]
["bitfinex-derivatives","SOLF0:USTF0",1750064131300,0.04824641,156.94,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750064132509,0.04824641,156.94,156.92,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750064134820,6.41954641,156.94,156.92,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750064135008,0.04824641,156.94,156.92,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750064136614,6.41964641,156.94,156.91,6.41422002]
["bitfinex-derivatives","SOLF0:USTF0",1750064137009,0.04824641,156.94,156.91,0.04212002]
["bitfinex-derivatives","SOLF0:USTF0",1750064137615,0.04824641,156.94,156.92,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750064139313,0.04824641,156.94,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750064141116,0.04824641,156.94,156.91,0.04212002]
["bitfinex-derivatives","SOLF0:USTF0",1750064141919,0.04824641,156.94,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750064142118,6.588e-05,157.01,156.93,35.08866375]
["bitfinex-derivatives","SOLF0:USTF0",1750064142313,4.2594,157.1,156.99,3.40866375]
["bitfinex-derivatives","SOLF0:USTF0",1750064142510,4.2594,157.1,157.0,33.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750064142817,31.68,157.15,157.08,3.40866375]
["bitfinex-derivatives","SOLF0:USTF0",1750064143016,3.40866375,157.16,157.08,3.40866375]
["bitfinex-derivatives","SOLF0:USTF0",1750064143219,0.04187301,157.14,157.1,0.04430026]
["bitfinex-derivatives","SOLF0:USTF0",1750064143422,3.40866375,157.12,157.1,0.04430026]
["bitfinex-derivatives","SOLF0:USTF0",1750064143616,6.8173275,157.12,157.01,3.40866375]
["bitfinex-derivatives","SOLF0:USTF0",1750064143924,3.40866375,157.09,157.05,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750064144321,3.40866375,157.09,157.01,3.40866375]
["bitfinex-derivatives","SOLF0:USTF0",1750064144520,0.04814942,157.07,157.03,0.04574509]
["bitfinex-derivatives","SOLF0:USTF0",1750064145126,0.04814942,157.07,157.05,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750064145725,0.04814942,157.07,157.03,0.04574509]
["bitfinex-derivatives","SOLF0:USTF0",1750064145928,3.45681317,157.07,157.03,0.04574509]
["bitfinex-derivatives","SOLF0:USTF0",1750064146315,3.40866375,157.05,157.03,0.04574509]
["bitfinex-derivatives","SOLF0:USTF0",1750064147513,9.77566375,157.05,157.03,0.04574509]
["bitfinex-derivatives","SOLF0:USTF0",1750064148421,6.3672,157.04,157.03,0.04574509]
["bitfinex-derivatives","SOLF0:USTF0",1750064149323,6.3672,157.04,157.03,6.51917057]
["bitfinex-derivatives","SOLF0:USTF0",1750064149526,6.3672,157.04,157.03,6.51895807]
["bitfinex-derivatives","SOLF0:USTF0",1750064149719,6.3672,157.04,157.03,6.5188733]
["bitfinex-derivatives","SOLF0:USTF0",1750064150226,6.3672,157.04,157.03,6.51890122]
["bitfinex-derivatives","SOLF0:USTF0",1750064150435,41.45566375,157.05,157.03,6.46650768]
["bitfinex-derivatives","SOLF0:USTF0",1750064150728,31.68,157.05,157.03,0.04574509]
["bitfinex-derivatives","SOLF0:USTF0",1750064151024,31.68,157.05,157.04,6.42067708]
["bitfinex-derivatives","SOLF0:USTF0",1750064151527,31.68,157.05,157.03,0.04574509]
["bitfinex-derivatives","SOLF0:USTF0",1750064151725,31.68,157.05,157.04,6.42067708]
["bitfinex-derivatives","SOLF0:USTF0",1750064152128,31.68,157.05,157.04,6.42066828]
["bitfinex-derivatives","SOLF0:USTF0",1750064152315,41.45546375,157.05,157.04,3.00866828]
["bitfinex-derivatives","SOLF0:USTF0",1750064152515,35.08866375,157.05,157.03,0.04574509]
["bitfinex-derivatives","SOLF0:USTF0",1750064153722,35.08866375,157.05,156.97,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1750064153928,2.27,157.08,156.97,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1750064154123,2.27,157.08,156.98,3.40866375]
["bitfinex-derivatives","SOLF0:USTF0",1750064154124,3.40866375,157.05,156.98,3.40866375]
["bitfinex-derivatives","SOLF0:USTF0",1750064154426,9.77576375,157.05,157.01,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750064154628,9.77576375,157.05,156.98,3.40866375]
["bitfinex-derivatives","SOLF0:USTF0",1750064154819,0.04218703,157.03,157.0,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1750064155020,0.04218703,157.03,157.02,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750064167233,0.04218703,157.03,157.0,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1750064168036,0.04218703,157.03,157.01,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750064168432,0.04218703,157.03,157.0,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1750064169139,0.04218703,157.03,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750064170532,0.04218703,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750064170933,0.04218703,157.03,157.0,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1750064171335,0.04218703,157.03,157.01,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750064176341,0.04218703,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750064176543,0.04218703,157.03,157.0,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1750064176944,6.40988703,157.03,157.01,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750064177241,6.40988703,157.03,157.0,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1750064177242,0.04218703,157.03,157.0,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1750064177433,9.77669612,157.02,157.0,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1750064177633,3.40839612,157.02,157.0,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1750064177937,6.3684,157.01,157.0,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1750064178636,6.3682,157.02,157.0,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1750064180745,6.3682,157.02,157.0,6.41324897]
["bitfinex-derivatives","SOLF0:USTF0",1750064181642,6.3682,157.02,157.0,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1750064182031,31.70218703,157.03,157.0,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1750064182447,6.3683,157.02,157.0,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1750064183243,6.3683,157.02,157.0,6.41324897]
["bitfinex-derivatives","SOLF0:USTF0",1750064185540,6.3683,157.02,157.0,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1750064186752,6.3683,157.02,157.0,6.41314897]
["bitfinex-derivatives","SOLF0:USTF0",1750064187349,6.3684,157.01,157.0,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064187543,3.40896248,157.01,156.91,5.93712201]
["bitfinex-derivatives","SOLF0:USTF0",1750064187748,3.40896248,156.95,156.9,5.93712201]
["bitfinex-derivatives","SOLF0:USTF0",1750064187952,35.06896248,156.95,156.9,5.93712201]
["bitfinex-derivatives","SOLF0:USTF0",1750064188157,3.41188459,156.94,156.9,5.93712201]
["bitfinex-derivatives","SOLF0:USTF0",1750064188453,3.46041939,156.94,156.9,0.0438979]
["bitfinex-derivatives","SOLF0:USTF0",1750064189455,6.372,156.93,156.9,0.0438979]
["bitfinex-derivatives","SOLF0:USTF0",1750064190059,6.372,156.93,156.9,6.4167979]
["bitfinex-derivatives","SOLF0:USTF0",1750064191258,6.3721,156.92,156.9,0.0438979]
["bitfinex-derivatives","SOLF0:USTF0",1750064192962,6.3718,156.93,156.9,6.4167979]
["bitfinex-derivatives","SOLF0:USTF0",1750064193262,3.46041939,156.94,156.9,0.0438979]
["bitfinex-derivatives","SOLF0:USTF0",1750064193557,3.41188459,156.92,156.9,0.0438979]
["bitfinex-derivatives","SOLF0:USTF0",1750064194661,6.3725,156.91,156.9,0.0438979]
["bitfinex-derivatives","SOLF0:USTF0",1750064197147,3.41188459,156.92,156.9,0.0438979]
["bitfinex-derivatives","SOLF0:USTF0",1750064198059,31.66,156.91,156.9,0.0438979]
["bitfinex-derivatives","SOLF0:USTF0",1750064198661,38.0325,156.91,156.9,0.0438979]
["bitfinex-derivatives","SOLF0:USTF0",1750064200153,6.3744,156.87,156.83,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1750064201163,6.41616383,156.87,156.84,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750064201461,0.04176383,156.87,156.84,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750064203162,0.04176383,156.87,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750064204664,0.04176383,156.87,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750064207173,0.04176383,156.87,156.83,5.62178245]
["bitfinex-derivatives","SOLF0:USTF0",1750064207174,0.04176383,156.87,156.85,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750064207371,0.04176383,156.87,156.83,5.62178245]
["bitfinex-derivatives","SOLF0:USTF0",1750064207668,6.41626383,156.87,156.84,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750064208970,6.3745,156.86,156.83,6.41949786]
["bitfinex-derivatives","SOLF0:USTF0",1750064209267,6.3745,156.86,156.83,0.04389786]
["bitfinex-derivatives","SOLF0:USTF0",1750064209672,6.3745,156.86,156.83,6.41949786]
["bitfinex-derivatives","SOLF0:USTF0",1750064209870,6.3749,156.85,156.83,6.41949786]
["bitfinex-derivatives","SOLF0:USTF0",1750064210371,6.3753,156.84,156.83,0.04389786]
["bitfinex-derivatives","SOLF0:USTF0",1750064210566,9.78718459,156.84,156.83,0.04389786]
["bitfinex-derivatives","SOLF0:USTF0",1750064211375,6.3757,156.83,156.75,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750064211576,31.68,156.83,156.75,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750064211881,6.3771,156.8,156.75,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750064212073,6.3771,156.8,156.77,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750064212279,6.4195459,156.8,156.77,6.41869416]
["bitfinex-derivatives","SOLF0:USTF0",1750064212981,0.0424459,156.8,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750064213175,0.0424459,156.8,156.77,0.04079416]
["bitfinex-derivatives","SOLF0:USTF0",1750064213574,0.0424459,156.8,156.77,6.41869416]
["bitfinex-derivatives","SOLF0:USTF0",1750064213773,0.0424459,156.8,156.77,0.04079416]
["bitfinex-derivatives","SOLF0:USTF0",1750064213974,6.4196459,156.8,156.77,0.04079416]
["bitfinex-derivatives","SOLF0:USTF0",1750064214778,0.0424459,156.8,156.77,0.04079416]
["bitfinex-derivatives","SOLF0:USTF0",1750064215381,0.0424459,156.8,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750064218389,0.0424459,156.8,156.77,6.41879416]
["bitfinex-derivatives","SOLF0:USTF0",1750064219085,6.4194459,156.8,156.77,6.41879416]
["bitfinex-derivatives","SOLF0:USTF0",1750064219884,0.0424459,156.8,156.77,6.41879416]
["bitfinex-derivatives","SOLF0:USTF0",1750064220490,0.0424459,156.8,156.78,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750064220690,0.0424459,156.8,156.77,0.04079416]
["bitfinex-derivatives","SOLF0:USTF0",1750064221487,3.41188459,156.79,156.77,0.04079416]
["bitfinex-derivatives","SOLF0:USTF0",1750064221881,6.3778,156.78,156.77,0.04079416]
["bitfinex-derivatives","SOLF0:USTF0",1750064225394,0.0424459,156.8,156.77,0.04079416]
["bitfinex-derivatives","SOLF0:USTF0",1750064225599,31.7,156.78,156.77,0.04079416]
["bitfinex-derivatives","SOLF0:USTF0",1750064228095,0.0424459,156.8,156.77,0.04079416]
["bitfinex-derivatives","SOLF0:USTF0",1750064228289,4.59e-05,156.8,156.79,3.41188459]
["bitfinex-derivatives","SOLF0:USTF0",1750064228493,4.59e-05,156.8,156.79,9.78928459]
["bitfinex-derivatives","SOLF0:USTF0",1750064230689,4.59e-05,156.8,156.79,11.91288459]
["bitfinex-derivatives","SOLF0:USTF0",1750064231585,4.59e-05,156.8,156.79,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1750064231795,4.59e-05,156.8,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750064237508,35.11188459,156.92,156.83,3.41188459]
["bitfinex-derivatives","SOLF0:USTF0",1750064237800,31.7,156.92,156.85,3.41188459]
["bitfinex-derivatives","SOLF0:USTF0",1750064238005,35.11188459,156.92,156.84,7.85358459]
["bitfinex-derivatives","SOLF0:USTF0",1750064238500,0.0481623,156.9,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750064239406,0.0481623,156.9,156.86,3.45529902]
["bitfinex-derivatives","SOLF0:USTF0",1750064240699,0.0481623,156.9,156.86,0.04341443]
["bitfinex-derivatives","SOLF0:USTF0",1750064241093,0.0481623,156.9,156.87,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750064243698,0.0481623,156.9,156.86,3.45529902]
["bitfinex-derivatives","SOLF0:USTF0",1750064244209,0.0481623,156.9,156.86,0.04341443]
["bitfinex-derivatives","SOLF0:USTF0",1750064244610,32.02,157.0,156.89,3.41188459]
["bitfinex-derivatives","SOLF0:USTF0",1750064244907,35.43188459,157.0,156.95,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750064245307,41.80088459,157.0,156.92,3.41188459]
["bitfinex-derivatives","SOLF0:USTF0",1750064245500,0.04586735,156.98,156.94,0.04111637]
["bitfinex-derivatives","SOLF0:USTF0",1750064245901,0.04586735,156.98,156.96,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750064247611,0.04586735,156.98,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750064247915,0.04586735,156.98,156.94,0.04111637]
["bitfinex-derivatives","SOLF0:USTF0",1750064248599,0.04586735,156.98,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750064249511,0.04586735,156.98,156.96,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750064250211,0.04586735,156.98,156.94,0.04111637]
["bitfinex-derivatives","SOLF0:USTF0",1750064251814,0.04586735,156.98,156.96,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750064253020,0.04586735,156.98,156.95,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750064254122,0.04586735,156.98,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750064255919,0.04586735,156.98,156.95,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750064256115,6.41556735,156.98,156.94,0.04111637]
["bitfinex-derivatives","SOLF0:USTF0",1750064256320,3.45775194,156.98,156.94,0.04111637]
["bitfinex-derivatives","SOLF0:USTF0",1750064257322,6.3707,156.96,156.94,0.04111637]
["bitfinex-derivatives","SOLF0:USTF0",1750064257916,3.45775194,156.98,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750064257917,0.04586735,156.98,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750064266329,0.04586735,156.98,156.95,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750064266630,0.04586735,156.98,156.94,0.04111637]
["bitfinex-derivatives","SOLF0:USTF0",1750064267027,0.04586735,156.98,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750064267632,6.41556735,156.98,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750064268122,0.04586735,156.98,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750064270130,0.04586735,156.98,156.94,0.04111637]
["bitfinex-derivatives","SOLF0:USTF0",1750064270331,3.45775194,156.98,156.94,0.04111637]
["bitfinex-derivatives","SOLF0:USTF0",1750064270729,6.3705,156.96,156.94,0.04111637]
["bitfinex-derivatives","SOLF0:USTF0",1750064275133,6.3709,156.95,156.94,0.04111637]
["bitfinex-derivatives","SOLF0:USTF0",1750064277135,6.3723,156.92,156.89,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750064277438,9.78418459,156.92,156.89,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750064278233,9.82481194,156.92,156.89,6.41718418]
["bitfinex-derivatives","SOLF0:USTF0",1750064279638,6.41292735,156.92,156.89,6.41718418]
["bitfinex-derivatives","SOLF0:USTF0",1750064280039,0.04062735,156.92,156.9,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750064280632,6.41272735,156.92,156.9,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750064281439,6.41272735,156.92,156.89,6.41718418]
["bitfinex-derivatives","SOLF0:USTF0",1750064285542,6.41272735,156.92,156.89,6.41718418]
["bitfinex-derivatives","SOLF0:USTF0",1750064287044,6.41272735,156.92,156.89,0.04408418]
["bitfinex-derivatives","SOLF0:USTF0",1750064290540,6.41272735,156.92,156.89,6.41718418]
["bitfinex-derivatives","SOLF0:USTF0",1750064291344,3.41188459,156.91,156.89,0.04408418]
["bitfinex-derivatives","SOLF0:USTF0",1750064292240,6.3729,156.9,156.89,0.04408418]
["bitfinex-derivatives","SOLF0:USTF0",1750064295046,3.41188459,156.91,156.82,120.62760012]
["bitfinex-derivatives","SOLF0:USTF0",1750064295047,3.41188459,156.91,156.82,114.18460012]
["bitfinex-derivatives","SOLF0:USTF0",1750064295238,3.41188459,156.91,156.8,399.16]
["bitfinex-derivatives","SOLF0:USTF0",1750064295239,3.41188459,156.86,156.8,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750064295444,35.39188459,156.86,156.78,12.33728609]
["bitfinex-derivatives","SOLF0:USTF0",1750064295746,35.39188459,156.86,156.82,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750064295946,35.43789615,156.86,156.82,6.41814747]
["bitfinex-derivatives","SOLF0:USTF0",1750064296147,41.81259615,156.86,156.82,6.41814747]
["bitfinex-derivatives","SOLF0:USTF0",1750064296439,41.81259615,156.86,156.83,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750064298648,6.375,156.85,156.82,6.41814747]
["bitfinex-derivatives","SOLF0:USTF0",1750064299046,35.43789615,156.86,156.82,0.04214747]
["bitfinex-derivatives","SOLF0:USTF0",1750064299847,41.81259615,156.86,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750064301247,38.40071156,156.86,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750064301453,3.41371314,156.96,156.85,3.41371314]
["bitfinex-derivatives","SOLF0:USTF0",1750064301751,3.41371314,156.96,156.89,3.41371314]
["bitfinex-derivatives","SOLF0:USTF0",1750064302051,6.3707,156.96,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750064302348,31.98,156.95,156.92,6.41944658]
["bitfinex-derivatives","SOLF0:USTF0",1750064302553,31.98,156.95,156.92,0.04774658]
["bitfinex-derivatives","SOLF0:USTF0",1750064302754,3.41371314,156.94,156.92,0.04774658]
["bitfinex-derivatives","SOLF0:USTF0",1750064303362,6.3717,156.93,156.92,0.04774658]
["bitfinex-derivatives","SOLF0:USTF0",1750064309966,9.7842364,156.93,156.92,0.04774658]
["bitfinex-derivatives","SOLF0:USTF0",1750064310667,6.3717,156.93,156.92,0.04774658]
["bitfinex-derivatives","SOLF0:USTF0",1750064310864,9.7842364,156.93,156.92,0.04774658]
["bitfinex-derivatives","SOLF0:USTF0",1750064313368,6.374,156.88,156.84,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750064313757,6.374,156.88,156.84,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750064314163,6.41964129,156.88,156.84,6.72504416]
["bitfinex-derivatives","SOLF0:USTF0",1750064314568,0.04564129,156.88,156.84,6.72504416]
["bitfinex-derivatives","SOLF0:USTF0",1750064314965,0.04564129,156.88,156.86,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750064318861,0.04564129,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750064347196,0.04564129,156.88,156.87,12.32315305]
["bitfinex-derivatives","SOLF0:USTF0",1750064352299,0.04564129,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750064353200,0.04564129,156.88,156.87,12.32315305]
["bitfinex-derivatives","SOLF0:USTF0",1750064355212,0.04564129,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750064357418,0.04564129,156.88,156.86,12.32345305]
["bitfinex-derivatives","SOLF0:USTF0",1750064357710,0.04564129,156.88,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750064358607,0.04564129,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750064362522,0.04564129,156.88,156.87,12.32315305]
["bitfinex-derivatives","SOLF0:USTF0",1750064363417,0.04564129,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750064365215,0.04564129,156.88,156.87,12.32315305]
["bitfinex-derivatives","SOLF0:USTF0",1750064365607,0.04564129,156.88,156.86,12.32345305]
["bitfinex-derivatives","SOLF0:USTF0",1750064366821,2.23023322,156.88,156.86,12.32345305]
["bitfinex-derivatives","SOLF0:USTF0",1750064367621,2.23023322,156.88,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750064368019,0.04564129,156.88,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750064368723,6.41934129,156.88,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750064368918,8.60393322,156.88,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750064369115,2.18459193,156.87,156.84,0.04754416]
["bitfinex-derivatives","SOLF0:USTF0",1750064369421,2.18459193,156.85,156.84,0.04754416]
["bitfinex-derivatives","SOLF0:USTF0",1750064370426,8.55949193,156.85,156.84,0.04754416]
["bitfinex-derivatives","SOLF0:USTF0",1750064371022,6.3746,156.86,156.84,6.42284416]
["bitfinex-derivatives","SOLF0:USTF0",1750064371321,2.18459193,156.85,156.84,6.42284416]
["bitfinex-derivatives","SOLF0:USTF0",1750064372823,6.3746,156.86,156.84,6.42284416]
["bitfinex-derivatives","SOLF0:USTF0",1750064373923,0.04564129,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750064374223,3.41466345,156.95,156.86,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750064374428,6.3716,156.93,156.9,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750064375025,0.04655009,156.93,156.9,6.41718901]
["bitfinex-derivatives","SOLF0:USTF0",1750064375225,0.04655009,156.93,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750064376825,6.41825009,156.93,156.9,6.41728901]
["bitfinex-derivatives","SOLF0:USTF0",1750064378422,0.04655009,156.93,156.9,0.04458901]
["bitfinex-derivatives","SOLF0:USTF0",1750064378628,31.74,156.92,156.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750064378929,31.74,156.92,156.85,3.41466345]
["bitfinex-derivatives","SOLF0:USTF0",1750064379526,6.3728,156.91,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750064379826,0.0446603,156.9,156.87,0.04448981]
["bitfinex-derivatives","SOLF0:USTF0",1750064380028,0.0446603,156.9,156.88,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750064383929,0.0446603,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750064390129,0.0446603,156.9,156.89,9.78796345]
["bitfinex-derivatives","SOLF0:USTF0",1750064390326,31.74,156.95,156.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750064391127,38.1111,156.95,156.91,3.41466345]
["bitfinex-derivatives","SOLF0:USTF0",1750064391335,0.0474194,156.95,156.91,3.45745539]
["bitfinex-derivatives","SOLF0:USTF0",1750064392128,0.0474194,156.95,156.94,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750064396938,0.0474194,156.95,156.94,9.78596345]
["bitfinex-derivatives","SOLF0:USTF0",1750064401549,6.369,157.0,156.97,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750064402547,6.40956624,157.0,156.97,6.41507933]
["bitfinex-derivatives","SOLF0:USTF0",1750064403158,0.04056624,157.0,156.97,0.04527933]
["bitfinex-derivatives","SOLF0:USTF0",1750064403551,0.04056624,157.0,156.99,9.78386345]
["bitfinex-derivatives","SOLF0:USTF0",1750064403742,0.04056624,157.0,156.97,3.45994278]
["bitfinex-derivatives","SOLF0:USTF0",1750064403949,0.04056624,157.0,156.97,0.04527933]
["bitfinex-derivatives","SOLF0:USTF0",1750064403950,35.21522969,157.0,156.97,0.04527933]
["bitfinex-derivatives","SOLF0:USTF0",1750064404649,9.78426345,156.98,156.97,0.04527933]
["bitfinex-derivatives","SOLF0:USTF0",1750064404848,3.41466345,156.98,156.9,3.41466345]
["bitfinex-derivatives","SOLF0:USTF0",1750064405243,6.3711,156.95,156.91,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750064405751,6.41333334,156.95,156.91,6.41435489]
["bitfinex-derivatives","SOLF0:USTF0",1750064405943,6.41333334,156.95,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750064406650,6.3713,156.94,156.91,6.41445489]
["bitfinex-derivatives","SOLF0:USTF0",1750064407354,0.04223334,156.95,156.91,6.41445489]
["bitfinex-derivatives","SOLF0:USTF0",1750064407355,9.78676345,156.92,156.91,0.04215489]
["bitfinex-derivatives","SOLF0:USTF0",1750064407654,35.17466345,156.92,156.85,7.67406345]
["bitfinex-derivatives","SOLF0:USTF0",1750064407954,35.17466345,156.92,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750064407955,6.3729,156.9,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750064408157,35.17466345,156.92,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750064408451,6.41462006,156.91,156.88,0.0448495]
["bitfinex-derivatives","SOLF0:USTF0",1750064411339,6.3729,156.9,156.88,0.0448495]
["bitfinex-derivatives","SOLF0:USTF0",1750064412053,0.04202006,156.91,156.88,0.0448495]
["bitfinex-derivatives","SOLF0:USTF0",1750064412747,6.41472006,156.91,156.88,0.0448495]
["bitfinex-derivatives","SOLF0:USTF0",1750064413148,6.41472006,156.91,156.88,6.4185495]
["bitfinex-derivatives","SOLF0:USTF0",1750064414745,0.04202006,156.91,156.88,0.0448495]
["bitfinex-derivatives","SOLF0:USTF0",1750064414953,6.3729,156.9,156.88,0.0448495]
["bitfinex-derivatives","SOLF0:USTF0",1750064416651,6.3733,156.89,156.88,0.0448495]
["bitfinex-derivatives","SOLF0:USTF0",1750064416959,0.04202006,156.91,156.88,0.0448495]
["bitfinex-derivatives","SOLF0:USTF0",1750064417659,6.3731,156.9,156.88,0.0448495]
["bitfinex-derivatives","SOLF0:USTF0",1750064419157,6.3733,156.89,156.88,0.0448495]
["bitfinex-derivatives","SOLF0:USTF0",1750064420549,9.78796345,156.89,156.88,0.0448495]
["bitfinex-derivatives","SOLF0:USTF0",1750064424162,6.3733,156.89,156.88,0.0448495]
["bitfinex-derivatives","SOLF0:USTF0",1750064426565,9.78796345,156.89,156.88,0.0448495]
["bitfinex-derivatives","SOLF0:USTF0",1750064435268,3.41466345,156.89,156.8,33.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750064435468,3.41466345,156.86,156.8,33.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750064435667,3.41466345,156.86,156.82,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750064436174,6.375,156.85,156.82,6.42333875]
["bitfinex-derivatives","SOLF0:USTF0",1750064443375,6.3754,156.84,156.82,0.04753875]
["bitfinex-derivatives","SOLF0:USTF0",1750064445380,6.3757,156.83,156.82,0.04753875]
["bitfinex-derivatives","SOLF0:USTF0",1750064446865,8.56244167,156.83,156.82,0.04753875]
["bitfinex-derivatives","SOLF0:USTF0",1750064448976,9.79220741,156.83,156.82,0.04753875]
["bitfinex-derivatives","SOLF0:USTF0",1750064451084,38.1557,156.84,156.82,0.04753875]
["bitfinex-derivatives","SOLF0:USTF0",1750064451383,31.78,156.84,156.82,0.04753875]
["bitfinex-derivatives","SOLF0:USTF0",1750064451683,38.1555,156.84,156.82,0.04753875]
["bitfinex-derivatives","SOLF0:USTF0",1750064453283,6.3757,156.83,156.82,0.04753875]
["bitfinex-derivatives","SOLF0:USTF0",1750064453477,31.78,156.84,156.82,0.04753875]
["bitfinex-derivatives","SOLF0:USTF0",1750064453985,38.1557,156.84,156.82,0.04753875]
["bitfinex-derivatives","SOLF0:USTF0",1750064454681,38.1557,156.84,156.82,6.42363875]
["bitfinex-derivatives","SOLF0:USTF0",1750064454981,31.78,156.84,156.82,6.42363875]
["bitfinex-derivatives","SOLF0:USTF0",1750064457986,31.78,156.84,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750064459077,31.78,156.84,156.82,6.42343875]
["bitfinex-derivatives","SOLF0:USTF0",1750064461590,38.1554,156.84,156.82,0.04753875]
["bitfinex-derivatives","SOLF0:USTF0",1750064462983,6.3757,156.83,156.82,0.04753875]
["bitfinex-derivatives","SOLF0:USTF0",1750064465795,9.79220741,156.83,156.82,0.04753875]
["bitfinex-derivatives","SOLF0:USTF0",1750064470892,0.04807853,156.86,156.82,3.46404616]
["bitfinex-derivatives","SOLF0:USTF0",1750064471093,0.04807853,156.86,156.82,9.39343751]
["bitfinex-derivatives","SOLF0:USTF0",1750064471584,0.04807853,156.86,156.83,5.92939135]
["bitfinex-derivatives","SOLF0:USTF0",1750064472296,0.04807853,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750064477897,31.74,156.91,156.9,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750064478113,31.74,156.91,156.87,3.41650741]
["bitfinex-derivatives","SOLF0:USTF0",1750064478395,31.74,156.91,156.86,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750064478396,6.373,156.9,156.86,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750064478795,6.373,156.9,156.84,3.41650741]
["bitfinex-derivatives","SOLF0:USTF0",1750064478992,0.04757844,156.89,156.85,0.04860357]
["bitfinex-derivatives","SOLF0:USTF0",1750064479197,0.04757844,156.89,156.86,3.41650741]
["bitfinex-derivatives","SOLF0:USTF0",1750064479596,0.04757844,156.89,156.85,3.46511098]
["bitfinex-derivatives","SOLF0:USTF0",1750064480101,0.04757844,156.89,156.85,9.39450233]
["bitfinex-derivatives","SOLF0:USTF0",1750064480302,0.04757844,156.89,156.87,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750064480696,0.04757844,156.89,156.85,3.46511098]
["bitfinex-derivatives","SOLF0:USTF0",1750064480890,0.04757844,156.89,156.85,9.39450233]
["bitfinex-derivatives","SOLF0:USTF0",1750064481294,0.04757844,156.89,156.85,3.46511098]
["bitfinex-derivatives","SOLF0:USTF0",1750064481904,0.04757844,156.89,156.85,0.04860357]
["bitfinex-derivatives","SOLF0:USTF0",1750064483505,0.04757844,156.89,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750064493796,0.04757844,156.89,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750064494507,6.42097844,156.89,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750064495407,0.04757844,156.89,156.85,0.04860357]
["bitfinex-derivatives","SOLF0:USTF0",1750064495611,3.46408585,156.89,156.85,0.04860357]
["bitfinex-derivatives","SOLF0:USTF0",1750064496011,6.3738,156.88,156.85,0.04860357]
["bitfinex-derivatives","SOLF0:USTF0",1750064496714,6.3738,156.88,156.85,6.42350357]
["bitfinex-derivatives","SOLF0:USTF0",1750064496910,6.3742,156.87,156.85,0.04860357]
["bitfinex-derivatives","SOLF0:USTF0",1750064498021,6.3739,156.88,156.85,6.42350357]
["bitfinex-derivatives","SOLF0:USTF0",1750064498906,6.42097844,156.89,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750064500617,6.3738,156.88,156.85,6.42340357]
["bitfinex-derivatives","SOLF0:USTF0",1750064500925,8.55849534,156.88,156.85,6.42340357]
["bitfinex-derivatives","SOLF0:USTF0",1750064503815,6.3738,156.88,156.85,6.42340357]
["bitfinex-derivatives","SOLF0:USTF0",1750064504018,8.55849534,156.88,156.85,6.42340357]
["bitfinex-derivatives","SOLF0:USTF0",1750064504206,6.3742,156.87,156.85,6.42340357]
["bitfinex-derivatives","SOLF0:USTF0",1750064504413,6.3742,156.87,156.85,0.04860357]
["bitfinex-derivatives","SOLF0:USTF0",1750064504612,8.55889534,156.87,156.85,0.04860357]
["bitfinex-derivatives","SOLF0:USTF0",1750064505118,6.3742,156.87,156.85,0.04860357]
["bitfinex-derivatives","SOLF0:USTF0",1750064505323,8.55889534,156.87,156.85,0.04860357]
["bitfinex-derivatives","SOLF0:USTF0",1750064511625,8.55889534,156.87,156.85,6.42350357]
["bitfinex-derivatives","SOLF0:USTF0",1750064512423,0.04757844,156.89,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750064512627,2.18469534,156.88,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750064515819,2.18469534,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750064516019,0.04757844,156.89,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750064516420,6.42087844,156.89,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750064516925,8.60557378,156.89,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750064517430,6.3738,156.88,156.85,14.55112687]
["bitfinex-derivatives","SOLF0:USTF0",1750064517620,6.3738,156.88,156.85,0.04860357]
["bitfinex-derivatives","SOLF0:USTF0",1750064517621,8.55849534,156.88,156.85,0.04860357]
["bitfinex-derivatives","SOLF0:USTF0",1750064517821,2.18469534,156.88,156.85,0.04860357]
["bitfinex-derivatives","SOLF0:USTF0",1750064518227,34.03227378,156.89,156.85,2.23329891]
["bitfinex-derivatives","SOLF0:USTF0",1750064518524,40.40567378,156.89,156.86,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750064519230,38.22097844,156.89,156.86,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750064519427,40.40567378,156.89,156.86,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750064521729,40.40567378,156.89,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750064522029,2.23227378,156.89,156.85,8.19487718]
["bitfinex-derivatives","SOLF0:USTF0",1750064522527,8.60557378,156.89,156.86,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750064522732,8.60557378,156.89,156.85,8.19487718]
["bitfinex-derivatives","SOLF0:USTF0",1750064523723,0.04757844,156.89,156.85,8.19487718]
["bitfinex-derivatives","SOLF0:USTF0",1750064523927,0.04757844,156.89,156.86,2.18469534]
["bitfinex-derivatives","SOLF0:USTF0",1750064524119,0.04757844,156.89,156.88,2.18469534]
["bitfinex-derivatives","SOLF0:USTF0",1750064524326,0.04757844,156.89,156.88,8.55839534]
["bitfinex-derivatives","SOLF0:USTF0",1750064524722,2.18469534,156.93,156.9,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750064524927,2.18469534,156.91,156.87,5.96157827]
["bitfinex-derivatives","SOLF0:USTF0",1750064525127,2.18469534,156.9,156.87,5.96157827]
["bitfinex-derivatives","SOLF0:USTF0",1750064525625,2.22713147,156.9,156.87,6.01034288]
["bitfinex-derivatives","SOLF0:USTF0",1750064526321,2.18469534,156.88,156.87,6.01034288]
["bitfinex-derivatives","SOLF0:USTF0",1750064526527,2.18469534,156.88,156.87,0.04876461]
["bitfinex-derivatives","SOLF0:USTF0",1750064526931,0.04243613,156.9,156.87,0.04876461]
["bitfinex-derivatives","SOLF0:USTF0",1750064527423,8.55839534,156.89,156.87,0.04876461]
["bitfinex-derivatives","SOLF0:USTF0",1750064527624,2.18469534,156.88,156.87,0.04876461]
["bitfinex-derivatives","SOLF0:USTF0",1750064528239,8.55839534,156.89,156.87,0.04876461]
["bitfinex-derivatives","SOLF0:USTF0",1750064528834,6.3737,156.89,156.87,0.04876461]
["bitfinex-derivatives","SOLF0:USTF0",1750064529527,6.3737,156.88,156.87,0.04876461]
["bitfinex-derivatives","SOLF0:USTF0",1750064530330,9.78713123,156.88,156.87,0.04876461]
["bitfinex-derivatives","SOLF0:USTF0",1750064531539,6.3734,156.89,156.87,0.04876461]
["bitfinex-derivatives","SOLF0:USTF0",1750064534938,0.04243613,156.9,156.87,0.04876461]
["bitfinex-derivatives","SOLF0:USTF0",1750064535141,3.45586736,156.9,156.87,0.04876461]
["bitfinex-derivatives","SOLF0:USTF0",1750064535442,6.3733,156.89,156.87,0.04876461]
["bitfinex-derivatives","SOLF0:USTF0",1750064537146,6.3737,156.88,156.87,0.04876461]
["bitfinex-derivatives","SOLF0:USTF0",1750064538444,6.3735,156.89,156.87,0.04876461]
["bitfinex-derivatives","SOLF0:USTF0",1750064538834,6.3737,156.88,156.87,0.04876461]
["bitfinex-derivatives","SOLF0:USTF0",1750064541243,6.3745,156.86,156.83,5.96148506]
["bitfinex-derivatives","SOLF0:USTF0",1750064541443,3.41343123,156.88,156.83,5.96148506]
["bitfinex-derivatives","SOLF0:USTF0",1750064541639,6.3744,156.87,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750064542232,6.41575434,156.87,156.84,6.42150199]
["bitfinex-derivatives","SOLF0:USTF0",1750064542445,6.3746,156.86,156.84,0.04620199]
["bitfinex-derivatives","SOLF0:USTF0",1750064542845,6.3749,156.85,156.84,0.04620199]
["bitfinex-derivatives","SOLF0:USTF0",1750064543237,38.1749,156.85,156.84,0.04620199]
["bitfinex-derivatives","SOLF0:USTF0",1750064548747,40.2974,156.85,156.84,0.04620199]
["bitfinex-derivatives","SOLF0:USTF0",1750064549941,6.3773,156.8,156.76,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750064550848,6.42212267,156.8,156.76,2.23072652]
["bitfinex-derivatives","SOLF0:USTF0",1750064551356,0.04482267,156.8,156.78,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750064553950,0.04482267,156.8,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750064561259,0.04482267,156.8,156.78,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750064562761,6.42182267,156.8,156.77,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750064563566,6.42182267,156.8,156.76,0.04192652]
["bitfinex-derivatives","SOLF0:USTF0",1750064563567,0.04482267,156.8,156.76,0.04192652]
["bitfinex-derivatives","SOLF0:USTF0",1750064563865,3.41343123,156.78,156.76,0.04192652]
["bitfinex-derivatives","SOLF0:USTF0",1750064564162,38.2782,156.77,156.76,0.04192652]
["bitfinex-derivatives","SOLF0:USTF0",1750064566377,6.3794,156.74,156.73,0.81541622]
["bitfinex-derivatives","SOLF0:USTF0",1750064566574,9.79283123,156.74,156.73,0.81541622]
["bitfinex-derivatives","SOLF0:USTF0",1750064566869,6.3813,156.7,156.66,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1750064567075,9.79473123,156.7,156.66,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1750064567371,9.79473123,156.7,156.67,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750064567372,9.83791488,156.7,156.67,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750064568272,3.45661488,156.7,156.67,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750064569175,0.04318365,156.7,156.67,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750064569875,9.83771488,156.7,156.66,8.49904193]
["bitfinex-derivatives","SOLF0:USTF0",1750064570179,9.83771488,156.7,156.66,2.11654193]
["bitfinex-derivatives","SOLF0:USTF0",1750064570974,0.04318365,156.7,156.66,2.11654193]
["bitfinex-derivatives","SOLF0:USTF0",1750064571379,0.04318365,156.7,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750064573483,0.04318365,156.7,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750064573978,0.04318365,156.7,156.67,3.41343123]
["bitfinex-derivatives","SOLF0:USTF0",1750064574176,0.04318365,156.7,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750064580781,0.04318365,156.7,156.66,2.11654193]
["bitfinex-derivatives","SOLF0:USTF0",1750064581781,6.42438365,156.7,156.67,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750064582772,0.04318365,156.7,156.66,2.11654193]
["bitfinex-derivatives","SOLF0:USTF0",1750064582973,3.41343123,156.69,156.66,0.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1750064583173,3.41343123,156.67,156.66,0.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1750064583380,9.79573123,156.67,156.66,0.04194193]
["bitfinex-derivatives","SOLF0:USTF0",1750064584779,9.79573123,156.67,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064585475,6.382,156.68,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064587186,6.3823,156.67,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064589187,3.41343123,156.69,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064589984,31.94318365,156.7,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064590286,3.41343123,156.68,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064591282,0.04318365,156.7,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064591487,0.04318365,156.7,156.66,3.41347316]
["bitfinex-derivatives","SOLF0:USTF0",1750064592394,0.04318365,156.7,156.68,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750064592786,0.04318365,156.7,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750064592982,0.04318365,156.7,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064593385,6.42458365,156.7,156.67,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750064593792,0.04318365,156.7,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064594691,6.3814,156.69,156.66,6.38254193]
["bitfinex-derivatives","SOLF0:USTF0",1750064594895,3.45661488,156.7,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064595393,6.3821,156.68,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064597198,6.3822,156.67,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064601794,3.41343123,156.68,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064603400,9.79553123,156.68,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064604599,3.41343123,156.68,156.66,6.38264193]
["bitfinex-derivatives","SOLF0:USTF0",1750064605000,3.41343123,156.68,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064605186,9.79523123,156.68,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064605702,3.45661488,156.7,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064606801,6.3822,156.68,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064606994,3.45661488,156.7,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064608899,6.3822,156.68,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064609998,6.3822,156.67,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064611003,6.382,156.68,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064612104,3.45661488,156.7,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064612803,6.3821,156.68,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064614106,6.3822,156.67,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064614507,3.45661488,156.7,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064614806,3.45661488,156.7,156.66,6.38264193]
["bitfinex-derivatives","SOLF0:USTF0",1750064615005,6.3816,156.69,156.66,6.38264193]
["bitfinex-derivatives","SOLF0:USTF0",1750064615206,3.45661488,156.7,156.66,6.38264193]
["bitfinex-derivatives","SOLF0:USTF0",1750064615402,3.45661488,156.7,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064615707,6.3821,156.68,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064619610,38.3221,156.68,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064620511,38.3221,156.68,156.66,6.38264193]
["bitfinex-derivatives","SOLF0:USTF0",1750064620699,38.3221,156.68,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064625516,38.3221,156.68,156.66,6.38244193]
["bitfinex-derivatives","SOLF0:USTF0",1750064625712,0.04318365,156.7,156.66,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064626016,0.04318365,156.7,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750064626216,31.94,156.73,156.68,3.41984714]
["bitfinex-derivatives","SOLF0:USTF0",1750064626411,31.94,156.76,156.7,3.41984714]
["bitfinex-derivatives","SOLF0:USTF0",1750064626610,31.94,156.76,156.72,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750064627004,31.94,156.76,156.7,3.41984714]
["bitfinex-derivatives","SOLF0:USTF0",1750064627005,38.3187,156.76,156.7,3.41984714]
["bitfinex-derivatives","SOLF0:USTF0",1750064627209,0.04578736,156.75,156.71,0.04468865]
["bitfinex-derivatives","SOLF0:USTF0",1750064629718,0.04578736,156.75,156.72,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750064631022,6.42478736,156.75,156.72,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750064635224,6.42478736,156.75,156.71,0.04468865]
["bitfinex-derivatives","SOLF0:USTF0",1750064635225,0.04578736,156.75,156.73,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750064635828,0.04578736,156.75,156.74,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750064639128,0.04578736,156.75,156.74,9.79924714]
["bitfinex-derivatives","SOLF0:USTF0",1750064640527,0.04578736,156.75,156.74,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750064640923,0.04578736,156.75,156.74,9.79924714]
["bitfinex-derivatives","SOLF0:USTF0",1750064641838,31.82,156.82,156.74,9.79984714]
["bitfinex-derivatives","SOLF0:USTF0",1750064642035,31.82,156.82,156.78,3.41984714]
["bitfinex-derivatives","SOLF0:USTF0",1750064642444,6.3756,156.84,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750064642730,6.42376221,156.84,156.81,6.41862321]
["bitfinex-derivatives","SOLF0:USTF0",1750064642936,0.04816221,156.84,156.81,6.41862321]
["bitfinex-derivatives","SOLF0:USTF0",1750064643532,6.42346221,156.84,156.81,6.41862321]
["bitfinex-derivatives","SOLF0:USTF0",1750064652140,6.3758,156.83,156.81,0.04212321]
["bitfinex-derivatives","SOLF0:USTF0",1750064656967,3.41434208,156.99,156.86,3.41434208]
["bitfinex-derivatives","SOLF0:USTF0",1750064657253,3.41434208,156.99,156.91,3.41434208]
["bitfinex-derivatives","SOLF0:USTF0",1750064657459,31.8,156.98,156.91,3.41434208]
["bitfinex-derivatives","SOLF0:USTF0",1750064657852,0.04150342,156.96,156.93,0.04435904]
["bitfinex-derivatives","SOLF0:USTF0",1750064658057,0.04150342,156.96,156.93,6.41595904]
["bitfinex-derivatives","SOLF0:USTF0",1750064659264,0.04150342,156.96,156.94,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750064659564,0.04150342,156.96,156.93,3.45379549]
["bitfinex-derivatives","SOLF0:USTF0",1750064659959,0.04150342,156.96,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750064661064,0.04150342,156.96,156.94,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750064663065,0.04150342,156.96,156.93,9.82539549]
["bitfinex-derivatives","SOLF0:USTF0",1750064665071,0.04150342,156.96,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750064665362,31.78,157.01,156.95,3.40943645]
["bitfinex-derivatives","SOLF0:USTF0",1750064666366,6.3693,156.99,156.96,0.0461879]
["bitfinex-derivatives","SOLF0:USTF0",1750064671776,0.04774811,157.0,156.96,0.0461879]
["bitfinex-derivatives","SOLF0:USTF0",1750064671972,3.40943645,156.98,156.96,0.0461879]
["bitfinex-derivatives","SOLF0:USTF0",1750064672166,0.04774811,157.0,156.96,0.0461879]
["bitfinex-derivatives","SOLF0:USTF0",1750064672371,3.40943645,156.99,156.96,0.0461879]
["bitfinex-derivatives","SOLF0:USTF0",1750064673775,6.37,156.97,156.96,0.0461879]
["bitfinex-derivatives","SOLF0:USTF0",1750064673976,38.55,156.97,156.96,0.0461879]
["bitfinex-derivatives","SOLF0:USTF0",1750064680982,41.95943645,156.97,156.96,0.0461879]
["bitfinex-derivatives","SOLF0:USTF0",1750064681480,38.55,156.97,156.96,0.0461879]
["bitfinex-derivatives","SOLF0:USTF0",1750064681681,6.3714,156.94,156.91,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750064682271,6.3718,156.93,156.9,128.98194132]
["bitfinex-derivatives","SOLF0:USTF0",1750064682477,6.3718,156.93,156.9,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750064682680,0.04128734,156.93,156.9,0.04635614]
["bitfinex-derivatives","SOLF0:USTF0",1750064683177,6.3721,156.92,156.9,0.04635614]
["bitfinex-derivatives","SOLF0:USTF0",1750064684177,6.3725,156.91,156.9,0.04635614]
["bitfinex-derivatives","SOLF0:USTF0",1750064687786,32.24128734,156.93,156.9,0.04635614]
["bitfinex-derivatives","SOLF0:USTF0",1750064688380,6.3722,156.92,156.9,0.04635614]
["bitfinex-derivatives","SOLF0:USTF0",1750064688579,32.24128734,156.93,156.9,0.04635614]
["bitfinex-derivatives","SOLF0:USTF0",1750064688985,32.24128734,156.93,156.9,6.41885614]
["bitfinex-derivatives","SOLF0:USTF0",1750064689288,32.24128734,156.93,156.9,0.04635614]
["bitfinex-derivatives","SOLF0:USTF0",1750064689490,32.24128734,156.93,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750064692576,32.24128734,156.93,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750064693082,0.04128734,156.93,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750064696988,0.04128734,156.93,156.91,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750064697784,6.41298734,156.93,156.9,6.41905614]
["bitfinex-derivatives","SOLF0:USTF0",1750064698098,35.60943645,156.92,156.9,0.04635614]
["bitfinex-derivatives","SOLF0:USTF0",1750064698388,6.3725,156.91,156.9,0.04635614]
["bitfinex-derivatives","SOLF0:USTF0",1750064698582,35.60943645,156.92,156.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750064698784,3.40943645,156.9,156.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750064699586,0.04165027,156.88,156.85,0.04623387]
["bitfinex-derivatives","SOLF0:USTF0",1750064699785,6.41545027,156.88,156.85,6.42093387]
["bitfinex-derivatives","SOLF0:USTF0",1750064701199,0.04165027,156.88,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750064702498,0.04165027,156.88,156.85,6.42103387]
["bitfinex-derivatives","SOLF0:USTF0",1750064703995,0.04165027,156.88,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750064704593,6.41545027,156.88,156.85,6.42103387]
["bitfinex-derivatives","SOLF0:USTF0",1750064705699,0.04165027,156.88,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750064706593,0.04165027,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750064710500,32.2,156.92,156.86,3.40943645]
["bitfinex-derivatives","SOLF0:USTF0",1750064710695,32.2,156.92,156.85,0.04623387]
["bitfinex-derivatives","SOLF0:USTF0",1750064711002,6.3728,156.91,156.85,3.45567032]
["bitfinex-derivatives","SOLF0:USTF0",1750064711293,32.2,156.92,156.85,3.45567032]
["bitfinex-derivatives","SOLF0:USTF0",1750064711499,0.04410326,156.9,156.85,3.45567032]
["bitfinex-derivatives","SOLF0:USTF0",1750064713399,0.04410326,156.9,156.88,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750064714794,6.41720326,156.9,156.85,0.04623387]
["bitfinex-derivatives","SOLF0:USTF0",1750064714999,6.41720326,156.9,156.85,3.45567032]
["bitfinex-derivatives","SOLF0:USTF0",1750064715698,0.04410326,156.9,156.85,0.04623387]
["bitfinex-derivatives","SOLF0:USTF0",1750064716396,6.41730326,156.9,156.87,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750064716592,0.04410326,156.9,156.85,3.45567032]
["bitfinex-derivatives","SOLF0:USTF0",1750064716992,0.04410326,156.9,156.88,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750064717204,0.04410326,156.9,156.85,3.45567032]
["bitfinex-derivatives","SOLF0:USTF0",1750064718203,0.04410326,156.9,156.85,0.04623387]
["bitfinex-derivatives","SOLF0:USTF0",1750064718502,0.04410326,156.9,156.85,3.45567032]
["bitfinex-derivatives","SOLF0:USTF0",1750064718704,6.3733,156.89,156.87,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750064719203,0.04410326,156.9,156.87,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750064719504,6.41720326,156.9,156.87,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750064723908,0.04410326,156.9,156.85,0.04623387]
["bitfinex-derivatives","SOLF0:USTF0",1750064724212,3.45353971,156.9,156.85,0.04623387]
["bitfinex-derivatives","SOLF0:USTF0",1750064724801,3.45353971,156.9,156.85,6.42113387]
["bitfinex-derivatives","SOLF0:USTF0",1750064725310,6.3737,156.89,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750064725896,6.3734,156.89,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750064726311,0.04410326,156.9,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750064726514,0.04410326,156.9,156.85,0.04623387]
["bitfinex-derivatives","SOLF0:USTF0",1750064727201,0.04410326,156.9,156.88,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750064727710,0.04410326,156.9,156.86,3.40943645]
["bitfinex-derivatives","SOLF0:USTF0",1750064727898,0.04410326,156.9,156.86,9.34777616]
["bitfinex-derivatives","SOLF0:USTF0",1750064728106,0.04410326,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750064729004,0.04410326,156.9,156.88,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750064729811,6.41720326,156.9,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750064730715,6.3737,156.88,156.85,5.98457358]
["bitfinex-derivatives","SOLF0:USTF0",1750064730908,6.3737,156.88,156.85,0.04623387]
["bitfinex-derivatives","SOLF0:USTF0",1750064731711,6.3742,156.87,156.85,0.04623387]
["bitfinex-derivatives","SOLF0:USTF0",1750064732205,6.3745,156.86,156.85,0.04623387]
["bitfinex-derivatives","SOLF0:USTF0",1750064739921,35.26943645,156.88,156.85,0.04623387]
["bitfinex-derivatives","SOLF0:USTF0",1750064740117,31.86,156.88,156.85,0.04623387]
["bitfinex-derivatives","SOLF0:USTF0",1750064740604,31.86,156.88,156.85,3.45567032]
["bitfinex-derivatives","SOLF0:USTF0",1750064740808,31.86,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750064741118,6.41710326,156.9,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750064741317,0.04410326,156.9,156.85,3.45567032]
["bitfinex-derivatives","SOLF0:USTF0",1750064743418,0.04410326,156.9,156.87,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750064744019,6.41710326,156.9,156.87,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750064744620,0.04410326,156.9,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750064745319,0.04410326,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750064745815,0.04410326,156.9,156.85,3.45567032]
["bitfinex-derivatives","SOLF0:USTF0",1750064746519,0.04410326,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750064746715,31.88,156.94,156.87,5.93833971]
["bitfinex-derivatives","SOLF0:USTF0",1750064746913,35.28943645,156.94,156.87,5.93833971]
["bitfinex-derivatives","SOLF0:USTF0",1750064747220,6.3726,156.91,156.88,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750064747817,6.41433707,156.91,156.88,6.42077217]
["bitfinex-derivatives","SOLF0:USTF0",1750064750119,0.04173707,156.91,156.88,6.42077217]
["bitfinex-derivatives","SOLF0:USTF0",1750064750719,6.41433707,156.91,156.88,6.42077217]
["bitfinex-derivatives","SOLF0:USTF0",1750064750921,0.04173707,156.91,156.88,0.04717217]
["bitfinex-derivatives","SOLF0:USTF0",1750064751721,0.04173707,156.91,156.89,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750064755217,6.373,156.9,156.88,0.04717217]
["bitfinex-derivatives","SOLF0:USTF0",1750064755425,3.40943645,156.9,156.88,0.04717217]
["bitfinex-derivatives","SOLF0:USTF0",1750064755822,6.3733,156.89,156.88,0.04717217]
["bitfinex-derivatives","SOLF0:USTF0",1750064760834,6.3733,156.89,156.81,5.93833971]
["bitfinex-derivatives","SOLF0:USTF0",1750064760835,3.40943645,156.89,156.81,5.93833971]
["bitfinex-derivatives","SOLF0:USTF0",1750064761022,3.40943645,156.86,156.83,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750064761421,9.78423645,156.86,156.83,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750064761621,3.40943645,156.86,156.82,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750064761823,3.45576008,156.86,156.82,6.41739136]
["bitfinex-derivatives","SOLF0:USTF0",1750064762029,6.3749,156.85,156.82,6.41739136]
["bitfinex-derivatives","SOLF0:USTF0",1750064762531,6.42102363,156.86,156.83,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750064763127,0.04632363,156.86,156.83,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750064763333,0.04632363,156.86,156.84,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750064764624,0.04632363,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750064764824,0.04632363,156.86,156.82,9.38916752]
["bitfinex-derivatives","SOLF0:USTF0",1750064765530,0.04632363,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750064776739,31.8,156.9,156.85,3.40943645]
["bitfinex-derivatives","SOLF0:USTF0",1750064777637,0.04885686,156.89,156.86,0.04574605]
["bitfinex-derivatives","SOLF0:USTF0",1750064778642,0.04885686,156.89,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750064785538,0.04885686,156.89,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750064787234,6.42215686,156.89,156.87,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750064787645,6.42215686,156.89,156.86,6.42004605]
["bitfinex-derivatives","SOLF0:USTF0",1750064790044,6.374,156.88,156.86,0.04574605]
["bitfinex-derivatives","SOLF0:USTF0",1750064790342,0.04885686,156.89,156.86,0.04574605]
["bitfinex-derivatives","SOLF0:USTF0",1750064791235,0.04885686,156.89,156.86,3.4551825]
["bitfinex-derivatives","SOLF0:USTF0",1750064792652,0.04885686,156.89,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750064793144,31.78,156.93,156.88,3.40943645]
["bitfinex-derivatives","SOLF0:USTF0",1750064794043,0.0466657,156.92,156.91,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750064795242,0.0466657,156.92,156.9,6.41858124]
["bitfinex-derivatives","SOLF0:USTF0",1750064795546,0.0466657,156.92,156.9,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1750064795748,6.4188657,156.92,156.9,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1750064799949,6.3725,156.91,156.9,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1750064807053,6.4188657,156.92,156.9,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1750064810156,6.3725,156.91,156.9,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1750064810360,0.0466657,156.92,156.9,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1750064810857,6.4189657,156.92,156.9,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1750064811960,0.0466657,156.92,156.9,6.41878124]
["bitfinex-derivatives","SOLF0:USTF0",1750064812963,0.0466657,156.92,156.9,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1750064813563,0.0466657,156.92,156.9,6.41868124]
["bitfinex-derivatives","SOLF0:USTF0",1750064814563,0.0466657,156.92,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750064815663,0.0466657,156.92,156.9,6.41858124]
["bitfinex-derivatives","SOLF0:USTF0",1750064816555,0.0466657,156.92,156.9,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1750064817465,0.0466657,156.92,156.9,6.41868124]
["bitfinex-derivatives","SOLF0:USTF0",1750064819058,6.4187657,156.92,156.9,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1750064819459,0.0466657,156.92,156.9,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1750064820667,6.3725,156.91,156.9,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1750064823058,0.0466657,156.92,156.9,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1750064824766,6.3725,156.91,156.9,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1750064831372,9.78193645,156.91,156.9,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1750064833273,6.3729,156.9,156.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1750064833672,3.40943645,156.91,156.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1750064833976,31.78,156.9,156.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1750064834179,3.40943645,156.88,156.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1750064835783,6.3741,156.87,156.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1750064835985,6.3741,156.87,156.86,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1750064838785,6.3741,156.87,156.86,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1750064838991,6.3741,156.87,156.86,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1750064845895,41.56393645,156.86,156.85,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750064846194,35.18943645,156.86,156.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1750064846385,3.40943645,156.84,156.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1750064846590,9.78473645,156.84,156.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1750064854400,0.04531567,156.85,156.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1750064854598,31.8,156.89,156.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1750064854802,31.8,156.89,156.83,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750064855201,6.3739,156.88,156.84,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750064855706,6.41628957,156.88,156.84,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750064860310,6.3742,156.87,156.84,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750064864112,0.04238957,156.88,156.83,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750064864913,6.3752,156.85,156.83,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750064865114,3.40943645,156.86,156.83,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750064865314,31.78,156.85,156.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1750064865809,6.3753,156.84,156.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1750064867613,9.78473645,156.84,156.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1750064872525,6.3757,156.83,156.82,0.0443059]
["bitfinex-derivatives","SOLF0:USTF0",1750064874821,0.04335794,156.84,156.82,0.0443059]
["bitfinex-derivatives","SOLF0:USTF0",1750064875924,0.04335794,156.84,156.82,10.4043059]
["bitfinex-derivatives","SOLF0:USTF0",1750064876218,6.3757,156.83,156.82,10.4043059]
["bitfinex-derivatives","SOLF0:USTF0",1750064876728,6.41885794,156.84,156.82,10.4043059]
["bitfinex-derivatives","SOLF0:USTF0",1750064880126,6.3757,156.83,156.82,10.4043059]
["bitfinex-derivatives","SOLF0:USTF0",1750064881421,6.3761,156.82,156.81,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1750064881617,9.78553645,156.82,156.81,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1750064882025,6.3765,156.81,156.8,8.10004279]
["bitfinex-derivatives","SOLF0:USTF0",1750064882227,31.8,156.81,156.74,5.95162011]
["bitfinex-derivatives","SOLF0:USTF0",1750064882428,6.3785,156.77,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064882727,38.1785,156.77,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064884532,31.8,156.77,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064885030,38.1781,156.77,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064886129,31.8,156.77,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064886923,0.04192992,156.79,156.76,3.45636899]
["bitfinex-derivatives","SOLF0:USTF0",1750064887128,31.8,156.8,156.76,3.45636899]
["bitfinex-derivatives","SOLF0:USTF0",1750064887327,6.3767,156.81,156.77,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750064887630,6.3767,156.81,156.76,3.45636899]
["bitfinex-derivatives","SOLF0:USTF0",1750064888135,0.04113125,156.8,156.77,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750064888834,6.41803125,156.8,156.77,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750064889129,6.41803125,156.8,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064889130,3.40943645,156.78,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064889929,6.3781,156.77,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064892839,6.3779,156.78,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064894343,38.1777,156.79,156.76,6.42543254]
["bitfinex-derivatives","SOLF0:USTF0",1750064894837,0.04113125,156.8,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064895041,0.04113125,156.8,156.76,3.45636899]
["bitfinex-derivatives","SOLF0:USTF0",1750064895441,6.41803125,156.8,156.77,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750064895834,0.04113125,156.8,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064897742,6.3776,156.79,156.76,6.42523254]
["bitfinex-derivatives","SOLF0:USTF0",1750064901160,6.3778,156.78,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064901361,0.04113125,156.8,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064901755,6.3781,156.77,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064901962,9.78753645,156.77,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064903164,38.1779,156.78,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064904255,31.8,156.78,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064905065,38.178,156.78,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064908159,6.3781,156.77,156.76,0.04693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064908562,31.8,156.78,156.76,6.42523254]
["bitfinex-derivatives","SOLF0:USTF0",1750064911768,38.1778,156.78,156.76,8.95523254]
["bitfinex-derivatives","SOLF0:USTF0",1750064911972,38.1778,156.78,156.76,2.57693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064913269,6.3781,156.77,156.76,2.57693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064913465,31.8,156.78,156.76,2.57693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064914370,6.3781,156.77,156.76,2.57693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064914671,9.78753645,156.77,156.76,2.57693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064916774,6.3781,156.77,156.76,2.57693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064919175,3.40943645,156.77,156.76,2.57693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064919680,6.3781,156.77,156.76,2.57693254]
["bitfinex-derivatives","SOLF0:USTF0",1750064920488,6.3785,156.76,156.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1750064920776,9.78793645,156.76,156.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1750064921779,6.379,156.75,156.74,0.04072386]
["bitfinex-derivatives","SOLF0:USTF0",1750064924177,0.0474631,156.76,156.74,0.04072386]
["bitfinex-derivatives","SOLF0:USTF0",1750064925685,6.379,156.75,156.74,0.04072386]
["bitfinex-derivatives","SOLF0:USTF0",1750064930287,6.4260631,156.76,156.74,0.04072386]
["bitfinex-derivatives","SOLF0:USTF0",1750064930487,0.0474631,156.76,156.74,0.04072386]
["bitfinex-derivatives","SOLF0:USTF0",1750064931690,6.379,156.75,156.74,0.04072386]
["bitfinex-derivatives","SOLF0:USTF0",1750064932091,0.0474631,156.76,156.74,0.04072386]
["bitfinex-derivatives","SOLF0:USTF0",1750064932292,6.379,156.75,156.74,0.04072386]
["bitfinex-derivatives","SOLF0:USTF0",1750064933190,6.4261631,156.76,156.74,0.04072386]
["bitfinex-derivatives","SOLF0:USTF0",1750064939192,6.4261631,156.76,156.74,6.41992386]
["bitfinex-derivatives","SOLF0:USTF0",1750064939696,6.4261631,156.76,156.74,0.04072386]
["bitfinex-derivatives","SOLF0:USTF0",1750064940303,0.0474631,156.76,156.74,0.04072386]
["bitfinex-derivatives","SOLF0:USTF0",1750064943096,6.379,156.75,156.74,0.04072386]
["bitfinex-derivatives","SOLF0:USTF0",1750064946200,0.0474631,156.76,156.74,6.42002386]
["bitfinex-derivatives","SOLF0:USTF0",1750064946701,0.0474631,156.76,156.74,6.41972386]
["bitfinex-derivatives","SOLF0:USTF0",1750064948001,0.0474631,156.76,156.75,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750064949701,0.0474631,156.76,156.74,0.04072386]
["bitfinex-derivatives","SOLF0:USTF0",1750064950791,0.0474631,156.76,156.75,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750064952899,31.8,156.8,156.77,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750064953096,31.8,156.8,156.77,3.40943645]
["bitfinex-derivatives","SOLF0:USTF0",1750064953403,31.8,156.8,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750064953603,6.3762,156.82,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750064953899,6.41859577,156.82,156.78,6.42217319]
["bitfinex-derivatives","SOLF0:USTF0",1750064954094,6.41859577,156.82,156.79,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750064955703,0.04239577,156.82,156.8,17.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750064955902,0.04239577,156.82,156.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1750064956201,6.41849577,156.82,156.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1750064957201,6.3765,156.81,156.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1750064964505,6.41869577,156.82,156.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1750064964799,0.04239577,156.82,156.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1750064965007,6.3765,156.81,156.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1750064974810,8.56333309,156.81,156.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1750064981813,6.3765,156.81,156.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1750064982016,8.56333309,156.81,156.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1750064982306,8.56333309,156.81,156.8,0.5648369]
["bitfinex-derivatives","SOLF0:USTF0",1750064982514,2.18683309,156.81,156.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750064982717,2.18683309,156.74,156.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750064982916,6.3794,156.74,156.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750064984721,6.3798,156.73,156.72,0.04162432]
["bitfinex-derivatives","SOLF0:USTF0",1750064984923,9.80039446,156.73,156.72,0.04162432]
["bitfinex-derivatives","SOLF0:USTF0",1750064985721,3.42059446,156.73,156.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750064985919,3.42059446,156.7,156.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750064986124,35.22059446,156.7,156.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750064986718,41.60189446,156.7,156.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750064991517,31.8,156.7,156.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750064992218,6.3814,156.69,156.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750064994322,41.60179446,156.7,156.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750064995130,6.3814,156.69,156.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750064996430,41.60179446,156.7,156.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750064996835,35.22059446,156.7,156.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750064997336,6.3814,156.69,156.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1750064999727,6.3818,156.68,156.67,0.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750064999927,9.80239446,156.68,156.67,0.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750065002420,6.383,156.65,156.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1750065002631,41.62359446,156.65,156.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1750065002837,6.3834,156.64,156.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750065003237,35.24059446,156.65,156.62,1.25236239]
["bitfinex-derivatives","SOLF0:USTF0",1750065003427,35.2895354,156.65,156.62,1.29635681]
["bitfinex-derivatives","SOLF0:USTF0",1750065003727,6.3839,156.63,156.62,1.29635681]
["bitfinex-derivatives","SOLF0:USTF0",1750065003928,31.86894094,156.65,156.62,1.29635681]
["bitfinex-derivatives","SOLF0:USTF0",1750065005335,6.3839,156.63,156.62,1.29635681]
["bitfinex-derivatives","SOLF0:USTF0",1750065006932,31.86894094,156.65,156.62,1.29635681]
["bitfinex-derivatives","SOLF0:USTF0",1750065007428,6.3835,156.64,156.62,1.29635681]
["bitfinex-derivatives","SOLF0:USTF0",1750065007625,31.86894094,156.65,156.62,1.29635681]
["bitfinex-derivatives","SOLF0:USTF0",1750065008242,38.25224094,156.65,156.62,1.29635681]
["bitfinex-derivatives","SOLF0:USTF0",1750065008845,38.25224094,156.65,156.62,7.68055681]
["bitfinex-derivatives","SOLF0:USTF0",1750065009437,38.25224094,156.65,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750065009742,38.25224094,156.65,156.62,1.29635681]
["bitfinex-derivatives","SOLF0:USTF0",1750065010131,38.25224094,156.65,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750065010333,31.86894094,156.65,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750065011131,0.04894094,156.65,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750065011338,0.04894094,156.65,156.63,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750065011647,31.8,156.68,156.64,3.42059446]
["bitfinex-derivatives","SOLF0:USTF0",1750065012344,6.3823,156.67,156.64,3.42059446]
["bitfinex-derivatives","SOLF0:USTF0",1750065012845,6.42869375,156.67,156.64,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750065013745,0.04639375,156.67,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750065014241,6.42869375,156.67,156.64,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750065015645,0.04639375,156.67,156.63,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750065016146,0.04639375,156.67,156.63,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750065016147,6.3829,156.66,156.63,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750065023648,6.42879375,156.67,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750065028251,6.3828,156.66,156.63,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750065028453,6.3828,156.66,156.63,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750065028652,0.04639375,156.67,156.63,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750065029253,6.42899375,156.67,156.64,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750065030256,6.42899375,156.67,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750065030454,0.04639375,156.67,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750065034160,0.04639375,156.67,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750065036458,31.8,156.71,156.65,9.34365657]
["bitfinex-derivatives","SOLF0:USTF0",1750065036754,31.8,156.71,156.66,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750065036958,38.1806,156.71,156.68,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750065037147,31.8,156.71,156.66,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750065037348,0.04111324,156.7,156.67,0.04224926]
["bitfinex-derivatives","SOLF0:USTF0",1750065037860,0.04111324,156.7,156.68,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750065038860,0.04111324,156.7,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750065040766,405.8195,156.74,156.69,3.42059446]
["bitfinex-derivatives","SOLF0:USTF0",1750065041659,405.8195,156.74,156.71,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750065041854,405.86021279,156.74,156.71,6.42675552]
["bitfinex-derivatives","SOLF0:USTF0",1750065043165,31.84071279,156.74,156.71,0.04635552]
["bitfinex-derivatives","SOLF0:USTF0",1750065043667,38.22031279,156.74,156.71,6.42685552]
["bitfinex-derivatives","SOLF0:USTF0",1750065044470,31.84071279,156.74,156.71,0.04635552]
["bitfinex-derivatives","SOLF0:USTF0",1750065044673,3.42059446,156.73,156.71,0.04635552]
["bitfinex-derivatives","SOLF0:USTF0",1750065045676,126.62059446,156.73,156.66,5.95725907]
["bitfinex-derivatives","SOLF0:USTF0",1750065045871,3.42059446,156.7,156.66,5.95725907]
["bitfinex-derivatives","SOLF0:USTF0",1750065046176,35.22059446,156.7,156.64,43.31815353]
["bitfinex-derivatives","SOLF0:USTF0",1750065046668,35.22059446,156.7,156.65,0.04107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065046967,0.04490045,156.69,156.65,0.04107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065047271,0.04490045,156.69,156.66,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750065048176,6.42650045,156.69,156.66,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750065049268,6.3819,156.68,156.65,6.42397683]
["bitfinex-derivatives","SOLF0:USTF0",1750065050277,6.3819,156.68,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750065050573,0.04490045,156.69,156.65,0.04107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065051368,0.04490045,156.69,156.66,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750065051876,6.42670045,156.69,156.66,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750065052767,6.3818,156.68,156.66,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750065057581,6.3822,156.67,156.65,1.57107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065059281,6.382,156.68,156.65,7.95407683]
["bitfinex-derivatives","SOLF0:USTF0",1750065059788,6.42660045,156.69,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750065060185,6.42660045,156.69,156.65,1.57107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065061187,6.42660045,156.69,156.65,7.530698]
["bitfinex-derivatives","SOLF0:USTF0",1750065061589,6.42660045,156.69,156.65,1.57107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065062282,6.3818,156.68,156.65,1.57107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065062483,0.04490045,156.69,156.65,1.57107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065062792,6.3821,156.68,156.65,1.57107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065063588,6.3823,156.67,156.65,1.57107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065064791,6.3826,156.66,156.65,1.57107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065072699,6.3826,156.66,156.65,0.04107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065074906,40.35403419,156.66,156.65,0.04107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065076805,41.58699718,156.66,156.65,0.04107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065083002,0.04490045,156.69,156.65,0.04107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065083206,31.84490045,156.69,156.65,0.04107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065083709,38.22640045,156.69,156.65,0.04107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065083899,3.42439718,156.68,156.65,0.04107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065084100,3.42439718,156.68,156.66,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750065085509,3.42439718,156.68,156.66,13.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750065087910,31.84490045,156.69,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750065088108,35.26929763,156.69,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750065089104,31.84490045,156.69,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750065089499,31.84490045,156.69,156.67,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750065091606,38.22640045,156.69,156.66,13.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750065091813,3.42439718,156.68,156.66,13.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750065092111,3.42439718,156.68,156.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750065093816,9.80639718,156.68,156.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750065094904,3.42439718,156.68,156.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750065096515,9.80619718,156.68,156.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750065097010,6.3822,156.67,156.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750065098106,9.80639718,156.68,156.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750065098411,3.42439718,156.68,156.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750065099113,3.42439718,156.68,156.66,13.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750065099317,3.42439718,156.68,156.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750065100316,3.42439718,156.68,156.66,13.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750065100717,31.84490045,156.69,156.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750065100924,35.26929763,156.69,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750065101423,35.26929763,156.69,156.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750065101616,35.26929763,156.69,156.66,13.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750065102121,35.26929763,156.69,156.67,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750065107120,35.26929763,156.69,156.66,13.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750065107825,41.65089763,156.69,156.66,13.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750065110822,6.3818,156.68,156.66,13.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750065114833,2.19060499,156.67,156.66,13.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750065115831,2.19060499,156.67,156.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750065121840,2.19060499,156.67,156.66,13.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750065123143,2.19060499,156.68,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750065123341,2.19060499,156.68,156.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750065123541,2.19060499,156.68,156.65,0.04107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065123743,2.19060499,156.67,156.65,0.04107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065124945,2.19060499,156.67,156.66,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750065127643,2.19060499,156.68,156.67,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750065130142,32.04490045,156.69,156.67,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750065130341,32.04490045,156.69,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750065130646,34.23550544,156.69,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750065136650,32.04490045,156.69,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750065136851,34.23550544,156.69,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750065137650,32.04490045,156.69,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750065139142,0.04490045,156.69,156.68,8.57240499]
["bitfinex-derivatives","SOLF0:USTF0",1750065140655,0.04490045,156.69,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750065141342,8.61690544,156.69,156.65,16.84186916]
["bitfinex-derivatives","SOLF0:USTF0",1750065141549,2.19060499,156.66,156.65,10.87307683]
["bitfinex-derivatives","SOLF0:USTF0",1750065141948,2.19060499,156.66,156.65,17.25607683]
["bitfinex-derivatives","SOLF0:USTF0",1750065147656,2.19060499,156.66,156.65,15.14407683]
["bitfinex-derivatives","SOLF0:USTF0",1750065148561,2.19060499,156.67,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750065148953,2.19060499,156.67,156.65,8.76107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065149161,38.1619,156.68,156.65,15.14387683]
["bitfinex-derivatives","SOLF0:USTF0",1750065149456,2.19060499,156.67,156.65,15.14387683]
["bitfinex-derivatives","SOLF0:USTF0",1750065156460,38.1619,156.68,156.65,15.14387683]
["bitfinex-derivatives","SOLF0:USTF0",1750065156660,2.19060499,156.67,156.65,15.14387683]
["bitfinex-derivatives","SOLF0:USTF0",1750065158567,2.19060499,156.66,156.65,15.14387683]
["bitfinex-derivatives","SOLF0:USTF0",1750065158959,2.19060499,156.66,156.65,8.76107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065159761,8.57320499,156.66,156.65,8.76107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065160958,8.57320499,156.66,156.65,0.04107683]
["bitfinex-derivatives","SOLF0:USTF0",1750065161364,6.383,156.65,156.64,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1750065161563,8.57360499,156.65,156.64,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1750065164058,8.57360499,156.65,156.63,0.0449384]
["bitfinex-derivatives","SOLF0:USTF0",1750065164059,6.3834,156.64,156.63,0.0449384]
["bitfinex-derivatives","SOLF0:USTF0",1750065164265,40.37400499,156.64,156.63,0.0449384]
["bitfinex-derivatives","SOLF0:USTF0",1750065165467,2.19060499,156.63,156.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1750065165763,2.19060499,156.62,156.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1750065165964,8.57490499,156.62,156.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1750065166267,2.19060499,156.62,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065166467,2.19060499,156.61,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065166966,8.57530499,156.61,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065169268,6.3845,156.62,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065169564,2.19060499,156.61,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065169966,8.57530499,156.61,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065171173,6.3847,156.61,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065171466,8.57530499,156.61,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065180777,6.3846,156.62,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065180966,2.19060499,156.61,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065181376,8.57530499,156.61,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065183567,2.19060499,156.61,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065186275,8.57530499,156.61,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065186976,2.19060499,156.61,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065187375,0.04714543,156.63,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065187677,2.19060499,156.62,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065188780,2.19060499,156.62,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750065194486,34.03775042,156.63,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750065198192,31.84714543,156.63,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750065198392,34.03775042,156.63,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750065200688,2.19060499,156.62,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750065202591,38.23104543,156.63,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750065203090,2.19060499,156.62,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750065203694,6.3847,156.61,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065203892,8.57530499,156.61,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065214506,2.19060499,156.61,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065215800,8.57530499,156.61,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065217885,2.19060499,156.62,156.6,0.04788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065219200,2.19060499,156.62,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750065219905,34.03775042,156.63,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750065224299,31.84714543,156.63,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750065228815,31.84714543,156.63,156.61,8.57500499]
["bitfinex-derivatives","SOLF0:USTF0",1750065229113,31.84714543,156.63,156.61,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750065229312,31.84714543,156.63,156.6,16.64289207]
["bitfinex-derivatives","SOLF0:USTF0",1750065229313,40.42195042,156.63,156.6,20.83718708]
["bitfinex-derivatives","SOLF0:USTF0",1750065229514,2.19060499,156.61,156.6,8.10788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065230816,8.57530499,156.61,156.6,8.10788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065240824,131.83530499,156.61,156.6,8.10788708]
["bitfinex-derivatives","SOLF0:USTF0",1750065241024,125.45060499,156.61,156.58,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1750065241227,2.19060499,156.59,156.58,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1750065241427,33.99060499,156.59,156.51,10.35039732]
["bitfinex-derivatives","SOLF0:USTF0",1750065241629,2.19060499,156.55,156.51,10.35039732]
["bitfinex-derivatives","SOLF0:USTF0",1750065242030,2.23908009,156.55,156.51,4.42523871]
["bitfinex-derivatives","SOLF0:USTF0",1750065242231,2.23908009,156.55,156.52,2.19060499]
["bitfinex-derivatives","SOLF0:USTF0",1750065242732,2.23908009,156.55,156.54,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750065243033,2.23908009,156.55,156.52,2.19060499]
["bitfinex-derivatives","SOLF0:USTF0",1750065243228,2.23908009,156.55,156.53,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750065243737,0.0484751,156.55,156.54,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750065245925,0.0484751,156.55,156.53,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750065246130,2.23908009,156.55,156.53,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750065247031,2.23908009,156.55,156.52,8.57880499]
["bitfinex-derivatives","SOLF0:USTF0",1750065248334,2.23908009,156.55,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750065248731,2.23908009,156.55,156.52,2.19060499]
["bitfinex-derivatives","SOLF0:USTF0",1750065248931,2.23908009,156.55,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750065249130,2.19060499,156.54,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750065249448,2.19060499,156.53,156.51,0.04363372]
["bitfinex-derivatives","SOLF0:USTF0",1750065249633,0.0484751,156.55,156.51,2.23423871]
["bitfinex-derivatives","SOLF0:USTF0",1750065249831,31.8484751,156.55,156.52,2.19060499]
["bitfinex-derivatives","SOLF0:USTF0",1750065250034,31.8484751,156.55,156.52,8.57870499]
["bitfinex-derivatives","SOLF0:USTF0",1750065250239,34.03908009,156.55,156.52,8.57870499]
["bitfinex-derivatives","SOLF0:USTF0",1750065250937,34.03908009,156.55,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750065251838,40.42628009,156.55,156.52,8.57880499]
["bitfinex-derivatives","SOLF0:USTF0",1750065253040,40.42628009,156.55,156.52,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750065253339,40.42628009,156.55,156.52,8.57880499]
["bitfinex-derivatives","SOLF0:USTF0",1750065254544,31.8484751,156.55,156.53,2.19060499]
["bitfinex-derivatives","SOLF0:USTF0",1750065255134,31.8484751,156.55,156.53,8.57830499]
["bitfinex-derivatives","SOLF0:USTF0",1750065255645,31.8484751,156.55,156.53,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750065256444,31.8484751,156.55,156.54,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750065257940,34.03908009,156.55,156.53,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750065258145,34.03908009,156.55,156.51,6.38943871]
["bitfinex-derivatives","SOLF0:USTF0",1750065258937,31.8484751,156.55,156.52,2.19060499]
["bitfinex-derivatives","SOLF0:USTF0",1750065260348,31.8484751,156.55,156.54,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750065262346,31.8484751,156.55,156.53,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750065264152,31.8484751,156.55,156.54,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750065264553,31.8484751,156.55,156.54,8.57810499]
["bitfinex-derivatives","SOLF0:USTF0",1750065265445,31.8484751,156.55,156.54,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750065272353,0.0484751,156.55,156.54,8.57810499]
["bitfinex-derivatives","SOLF0:USTF0",1750065272854,0.0484751,156.55,156.52,5.96879233]
["bitfinex-derivatives","SOLF0:USTF0",1750065273159,31.8,156.54,156.51,9.14363372]
["bitfinex-derivatives","SOLF0:USTF0",1750065273359,31.8,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750065273952,31.8,156.54,156.52,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750065274164,33.99060499,156.54,156.52,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750065274872,31.8,156.54,156.52,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750065275364,31.8,156.54,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750065277172,33.99060499,156.54,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750065279676,31.8,156.54,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750065281174,38.1876,156.54,156.52,12.35709233]
["bitfinex-derivatives","SOLF0:USTF0",1750065283377,31.8,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750065284172,31.8,156.54,156.53,12.35669233]
["bitfinex-derivatives","SOLF0:USTF0",1750065285278,31.8,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750065285876,31.8,156.54,156.52,12.35689233]
["bitfinex-derivatives","SOLF0:USTF0",1750065286670,31.8,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750065289278,31.8,156.54,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750065293177,31.8,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750065293478,31.8,156.54,156.52,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750065293678,40.37820499,156.54,156.51,15.12439512]
["bitfinex-derivatives","SOLF0:USTF0",1750065293883,33.99060499,156.54,156.51,15.12439512]
["bitfinex-derivatives","SOLF0:USTF0",1750065294385,33.99060499,156.54,156.52,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750065297691,6.3883,156.52,156.51,9.14363372]
["bitfinex-derivatives","SOLF0:USTF0",1750065297997,2.19627589,156.52,156.48,1.92383036]
["bitfinex-derivatives","SOLF0:USTF0",1750065298191,5.97287953,156.53,156.48,1.92383036]
["bitfinex-derivatives","SOLF0:USTF0",1750065298687,31.8,156.54,156.48,8.31373036]
["bitfinex-derivatives","SOLF0:USTF0",1750065298688,6.389,156.51,156.48,8.31373036]
["bitfinex-derivatives","SOLF0:USTF0",1750065298988,0.04498609,156.51,156.49,2.19627589]
["bitfinex-derivatives","SOLF0:USTF0",1750065299589,0.04498609,156.51,156.49,8.17703729]
["bitfinex-derivatives","SOLF0:USTF0",1750065299789,0.04498609,156.51,156.5,8.58547589]
["bitfinex-derivatives","SOLF0:USTF0",1750065300188,0.04498609,156.51,156.5,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750065300487,0.04498609,156.51,156.49,5.9807614]
["bitfinex-derivatives","SOLF0:USTF0",1750065300692,0.04498609,156.51,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065300693,2.19627589,156.5,156.48,7.94787014]
["bitfinex-derivatives","SOLF0:USTF0",1750065300891,35.25540254,156.51,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065301190,6.3894,156.5,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065302397,3.43041645,156.49,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065303695,6.3892,156.5,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065304392,31.82498609,156.51,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065304593,35.25540254,156.51,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065305796,6.3892,156.5,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065305987,9.81961645,156.5,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065306188,31.82498609,156.51,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065307197,35.25540254,156.51,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065307698,41.64420254,156.51,156.48,8.35680874]
["bitfinex-derivatives","SOLF0:USTF0",1750065308895,35.25540254,156.51,156.49,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750065309094,31.82498609,156.51,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065309298,31.82498609,156.51,156.5,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750065309595,31.82498609,156.51,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065310793,31.82498609,156.51,156.5,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750065314997,31.82498609,156.51,156.49,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750065316903,31.82498609,156.51,156.5,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750065317204,31.82498609,156.51,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065317404,31.82498609,156.51,156.48,8.35680874]
["bitfinex-derivatives","SOLF0:USTF0",1750065317604,38.21418609,156.51,156.48,8.35680874]
["bitfinex-derivatives","SOLF0:USTF0",1750065317805,31.82498609,156.51,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065318009,35.25540254,156.51,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065318309,35.25540254,156.51,156.48,8.35690874]
["bitfinex-derivatives","SOLF0:USTF0",1750065319510,35.25540254,156.51,156.49,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750065320107,31.82498609,156.51,156.49,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750065321399,31.82498609,156.51,156.48,1.96710874]
["bitfinex-derivatives","SOLF0:USTF0",1750065322303,31.82498609,156.51,156.49,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750065327311,31.82498609,156.51,156.5,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750065330498,31.78,156.54,156.48,5.39752519]
["bitfinex-derivatives","SOLF0:USTF0",1750065330701,31.78,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750065330913,31.78,156.54,156.49,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1750065331610,0.04140574,156.53,156.5,0.04620705]
["bitfinex-derivatives","SOLF0:USTF0",1750065332508,0.04140574,156.53,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750065334115,0.04140574,156.53,156.5,0.04620705]
["bitfinex-derivatives","SOLF0:USTF0",1750065335220,0.04140574,156.53,156.5,6.43510705]
["bitfinex-derivatives","SOLF0:USTF0",1750065335722,0.04140574,156.53,156.51,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750065343424,6.42930574,156.53,156.51,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750065344318,0.04140574,156.53,156.51,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750065349932,0.04140574,156.53,156.52,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750065350125,0.04140574,156.53,156.5,0.04620705]
["bitfinex-derivatives","SOLF0:USTF0",1750065350320,0.04140574,156.53,156.51,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750065350321,3.47182219,156.53,156.51,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750065351730,0.04140574,156.53,156.51,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750065351927,0.04140574,156.53,156.52,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750065352837,2.23592408,156.53,156.52,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750065353029,2.23592408,156.53,156.5,0.04620705]
["bitfinex-derivatives","SOLF0:USTF0",1750065353030,2.23592408,156.53,156.51,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750065354831,0.04140574,156.53,156.51,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750065356243,0.04140574,156.53,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750065356537,0.04140574,156.53,156.5,0.04620705]
["bitfinex-derivatives","SOLF0:USTF0",1750065356837,0.04140574,156.53,156.5,7.67620705]
["bitfinex-derivatives","SOLF0:USTF0",1750065357135,0.04140574,156.53,156.51,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750065357637,3.47025037,156.53,156.5,7.67620705]
["bitfinex-derivatives","SOLF0:USTF0",1750065358936,3.42884463,156.51,156.5,7.67620705]
["bitfinex-derivatives","SOLF0:USTF0",1750065359338,6.3883,156.52,156.5,7.67620705]
["bitfinex-derivatives","SOLF0:USTF0",1750065359535,3.42884463,156.51,156.5,7.67620705]
["bitfinex-derivatives","SOLF0:USTF0",1750065360440,3.42884463,156.51,156.48,1.92383036]
["bitfinex-derivatives","SOLF0:USTF0",1750065360635,3.42884463,156.49,156.48,1.92383036]
["bitfinex-derivatives","SOLF0:USTF0",1750065361737,3.42884463,156.49,156.48,8.31383036]
["bitfinex-derivatives","SOLF0:USTF0",1750065361938,3.42884463,156.49,156.48,1.92383036]
["bitfinex-derivatives","SOLF0:USTF0",1750065362740,3.42884463,156.49,156.48,8.31383036]
["bitfinex-derivatives","SOLF0:USTF0",1750065364740,3.42884463,156.49,156.48,1.92383036]
["bitfinex-derivatives","SOLF0:USTF0",1750065365839,31.76,156.5,156.48,1.92383036]
["bitfinex-derivatives","SOLF0:USTF0",1750065366035,35.18884463,156.5,156.48,1.92383036]
["bitfinex-derivatives","SOLF0:USTF0",1750065366542,6.3896,156.49,156.48,1.92383036]
["bitfinex-derivatives","SOLF0:USTF0",1750065366835,35.18884463,156.5,156.47,0.0410029]
["bitfinex-derivatives","SOLF0:USTF0",1750065367136,6.85768926,156.48,156.35,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1750065367337,31.76,156.5,156.38,3.42884463]
["bitfinex-derivatives","SOLF0:USTF0",1750065367536,3.42884463,156.47,156.4,3.42884463]
["bitfinex-derivatives","SOLF0:USTF0",1750065367740,35.18884463,156.47,156.43,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750065367933,31.76,156.47,156.42,3.42884463]
["bitfinex-derivatives","SOLF0:USTF0",1750065368134,0.04746366,156.46,156.43,2.29084175]
["bitfinex-derivatives","SOLF0:USTF0",1750065368334,0.04746366,156.46,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750065372245,0.04746366,156.46,156.44,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750065372945,0.04746366,156.46,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750065388755,2.24341407,156.46,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750065388952,0.04746366,156.46,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750065392358,0.04746366,156.46,156.45,8.58715041]
["bitfinex-derivatives","SOLF0:USTF0",1750065392960,0.04746366,156.46,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750065393650,31.8,156.5,156.48,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750065396766,31.8,156.5,156.49,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750065397268,0.04031268,156.51,156.47,3.47628695]
["bitfinex-derivatives","SOLF0:USTF0",1750065397467,0.04031268,156.51,156.5,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750065399470,31.8,156.53,156.52,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750065403075,0.04318994,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750065408085,367.96,156.58,156.57,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750065408281,110.12579765,156.59,156.57,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750065408981,32.1,156.59,156.57,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750065410086,32.1,156.59,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750065410983,0.04444371,156.6,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750065412286,0.04444371,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750065412488,0.04444371,156.6,156.56,7.37620217]
["bitfinex-derivatives","SOLF0:USTF0",1750065412684,0.04444371,156.6,156.58,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750065414385,0.04444371,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750065422891,0.04444371,156.6,156.59,8.57712972]
["bitfinex-derivatives","SOLF0:USTF0",1750065423497,0.04444371,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750065425998,0.04444371,156.6,156.59,8.57712972]
["bitfinex-derivatives","SOLF0:USTF0",1750065429301,32.1,156.62,156.59,2.19162972]
["bitfinex-derivatives","SOLF0:USTF0",1750065429503,32.1,156.62,156.61,2.19162972]
["bitfinex-derivatives","SOLF0:USTF0",1750065429801,32.1,156.62,156.6,2.19162972]
["bitfinex-derivatives","SOLF0:USTF0",1750065430409,32.1,156.62,156.6,8.57662972]
["bitfinex-derivatives","SOLF0:USTF0",1750065430597,32.1,156.62,156.6,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750065435000,32.1,156.62,156.6,8.57662972]
["bitfinex-derivatives","SOLF0:USTF0",1750065436403,32.1,156.62,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750065436800,32.1,156.62,156.61,8.57632972]
["bitfinex-derivatives","SOLF0:USTF0",1750065437002,0.04606258,156.63,156.61,8.57632972]
["bitfinex-derivatives","SOLF0:USTF0",1750065438006,0.04606258,156.63,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750065439011,32.08,156.65,156.64,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750065439420,32.08,156.65,156.64,8.57512972]
["bitfinex-derivatives","SOLF0:USTF0",1750065440304,0.04340003,156.66,156.65,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750065442610,0.04340003,156.66,156.63,0.04843374]
["bitfinex-derivatives","SOLF0:USTF0",1750065442611,3.466009,156.66,156.63,0.04843374]
["bitfinex-derivatives","SOLF0:USTF0",1750065442810,9.80610897,156.64,156.63,0.04843374]
["bitfinex-derivatives","SOLF0:USTF0",1750065443010,9.80610897,156.64,156.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1750065443011,35.42260897,156.64,156.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1750065443509,6.3839,156.63,156.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1750065444818,6.3839,156.63,156.61,0.04246517]
["bitfinex-derivatives","SOLF0:USTF0",1750065446407,6.3843,156.62,156.61,0.04246517]
["bitfinex-derivatives","SOLF0:USTF0",1750065447424,32.0,156.64,156.61,0.04246517]
["bitfinex-derivatives","SOLF0:USTF0",1750065447714,35.42260897,156.64,156.61,0.04246517]
["bitfinex-derivatives","SOLF0:USTF0",1750065448110,35.42260897,156.64,156.61,7.64246517]
["bitfinex-derivatives","SOLF0:USTF0",1750065448616,41.80640897,156.64,156.61,7.64246517]
["bitfinex-derivatives","SOLF0:USTF0",1750065449219,6.384,156.63,156.61,7.64246517]
["bitfinex-derivatives","SOLF0:USTF0",1750065451919,6.384,156.63,156.61,14.02716517]
["bitfinex-derivatives","SOLF0:USTF0",1750065453015,41.80630897,156.64,156.61,14.02716517]
["bitfinex-derivatives","SOLF0:USTF0",1750065453207,32.0,156.64,156.61,7.64246517]
["bitfinex-derivatives","SOLF0:USTF0",1750065453720,32.0,156.64,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750065462638,32.0,156.64,156.61,7.64246517]
["bitfinex-derivatives","SOLF0:USTF0",1750065463832,32.0,156.64,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750065469442,2.19114095,156.65,156.64,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750065472245,2.19114095,156.65,156.63,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750065472443,2.19114095,156.65,156.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1750065472840,0.04340003,156.66,156.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1750065473146,2.19114095,156.65,156.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1750065473338,0.04340003,156.66,156.63,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750065473539,2.19114095,156.65,156.63,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750065473930,2.19114095,156.65,156.63,13.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750065474138,2.19114095,156.65,156.64,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750065475044,2.19114095,156.65,156.63,13.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750065475239,2.19114095,156.64,156.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1750065476144,8.57464095,156.64,156.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1750065476335,8.57464095,156.64,156.63,14.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750065476747,8.57464095,156.64,156.63,12.571]
["bitfinex-derivatives","SOLF0:USTF0",1750065476947,9.80942991,156.64,156.63,12.571]
["bitfinex-derivatives","SOLF0:USTF0",1750065477644,6.3839,156.63,156.62,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1750065477833,161.7639,156.63,156.62,16.66949371]
["bitfinex-derivatives","SOLF0:USTF0",1750065478150,161.7639,156.63,156.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750065483047,161.7639,156.63,156.6,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1750065483048,155.38,156.63,156.6,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1750065483247,9.38387798,156.62,156.6,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1750065483651,9.38387798,156.62,156.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1750065483850,3.42592991,156.59,156.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1750065484050,35.30592991,156.59,156.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1750065485548,6.386,156.58,156.57,0.04323723]
["bitfinex-derivatives","SOLF0:USTF0",1750065498255,8.58034889,156.58,156.57,0.04323723]
["bitfinex-derivatives","SOLF0:USTF0",1750065498950,6.386,156.58,156.57,0.04323723]
["bitfinex-derivatives","SOLF0:USTF0",1750065510068,6.3864,156.57,156.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750065510267,9.81386355,156.57,156.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750065510469,3.42746355,156.54,156.53,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1750065510672,164.91506355,156.54,156.53,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1750065512265,164.91506355,156.54,156.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1750065512860,6.388,156.53,156.52,0.04283527]
["bitfinex-derivatives","SOLF0:USTF0",1750065517273,9.81546355,156.53,156.52,0.04283527]
["bitfinex-derivatives","SOLF0:USTF0",1750065517687,6.3888,156.51,156.5,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750065517981,9.81626355,156.51,156.5,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750065520876,8.5847463,156.51,156.5,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750065523784,6.00382751,156.55,156.5,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750065523979,2.1959463,156.52,156.5,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750065524381,8.5839463,156.53,156.5,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750065524680,34.0159463,156.54,156.5,15.6159463]
["bitfinex-derivatives","SOLF0:USTF0",1750065524980,34.0159463,156.54,156.5,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1750065525188,2.1959463,156.53,156.5,19.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750065525380,31.82,156.56,156.52,2.1959463]
["bitfinex-derivatives","SOLF0:USTF0",1750065525571,31.82,156.56,156.53,2.1959463]
["bitfinex-derivatives","SOLF0:USTF0",1750065525881,31.82,156.56,156.54,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750065531073,31.82,156.56,156.53,6.43227243]
["bitfinex-derivatives","SOLF0:USTF0",1750065531278,31.82,156.56,156.53,0.04447243]
["bitfinex-derivatives","SOLF0:USTF0",1750065531480,35.24759886,156.56,156.53,0.04447243]
["bitfinex-derivatives","SOLF0:USTF0",1750065534488,6.3872,156.55,156.53,0.04447243]
["bitfinex-derivatives","SOLF0:USTF0",1750065538491,6.3872,156.55,156.53,5.51447243]
["bitfinex-derivatives","SOLF0:USTF0",1750065540193,6.3876,156.54,156.53,5.51447243]
["bitfinex-derivatives","SOLF0:USTF0",1750065541594,9.81519886,156.54,156.53,5.51447243]
["bitfinex-derivatives","SOLF0:USTF0",1750065541788,6.3888,156.51,156.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1750065542091,41.61639886,156.51,156.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1750065542794,35.22759886,156.51,156.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1750065543989,31.8,156.51,156.49,3.63148899]
["bitfinex-derivatives","SOLF0:USTF0",1750065544199,31.8,156.51,156.49,10.02068899]
["bitfinex-derivatives","SOLF0:USTF0",1750065544395,0.04811233,156.52,156.49,3.63148899]
["bitfinex-derivatives","SOLF0:USTF0",1750065544596,0.04811233,156.52,156.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750065544793,0.04811233,156.52,156.51,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750065545794,31.8,156.53,156.51,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750065545997,24.9674,156.53,156.52,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750065554700,0.04837577,156.54,156.53,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750065557411,0.04837577,156.54,156.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1750065557412,3.47597463,156.54,156.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1750065557713,31.8,156.53,156.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1750065557903,3.42759886,156.51,156.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1750065558103,31.8,156.53,156.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1750065558302,3.42759886,156.51,156.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1750065558507,9.81639886,156.51,156.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1750065560404,6.3892,156.5,156.49,0.04148899]
["bitfinex-derivatives","SOLF0:USTF0",1750065561009,6.3901,156.48,156.44,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750065561209,3.42759886,156.47,156.44,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750065562012,3.47587453,156.47,156.44,6.4334204]
["bitfinex-derivatives","SOLF0:USTF0",1750065562914,0.04827567,156.47,156.44,0.0419204]
["bitfinex-derivatives","SOLF0:USTF0",1750065564710,0.04827567,156.47,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750065567812,0.04827567,156.47,156.46,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750065568212,0.04827567,156.47,156.44,0.0419204]
["bitfinex-derivatives","SOLF0:USTF0",1750065568418,0.04827567,156.47,156.45,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750065569322,0.04827567,156.47,156.44,6.4335204]
["bitfinex-derivatives","SOLF0:USTF0",1750065569520,0.04827567,156.47,156.44,0.0419204]
["bitfinex-derivatives","SOLF0:USTF0",1750065570720,0.04827567,156.47,156.45,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750065577408,6.43877567,156.47,156.45,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750065577610,3.47587453,156.47,156.44,0.0419204]
["bitfinex-derivatives","SOLF0:USTF0",1750065577814,3.42759886,156.45,156.44,0.0419204]
["bitfinex-derivatives","SOLF0:USTF0",1750065578215,6.3911,156.46,156.44,0.0419204]
["bitfinex-derivatives","SOLF0:USTF0",1750065581121,3.47587453,156.47,156.44,0.0419204]
["bitfinex-derivatives","SOLF0:USTF0",1750065581326,3.42759886,156.45,156.44,0.0419204]
["bitfinex-derivatives","SOLF0:USTF0",1750065581921,9.81889886,156.45,156.44,0.0419204]
["bitfinex-derivatives","SOLF0:USTF0",1750065585922,6.391,156.46,156.44,0.0419204]
["bitfinex-derivatives","SOLF0:USTF0",1750065586311,9.81859886,156.46,156.44,0.0419204]
["bitfinex-derivatives","SOLF0:USTF0",1750065587426,3.42759886,156.46,156.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1750065587614,3.42759886,156.44,156.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1750065587814,35.36759886,156.44,156.36,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1750065588019,9.82049886,156.41,156.37,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750065588520,9.86520382,156.41,156.37,6.43890985]
["bitfinex-derivatives","SOLF0:USTF0",1750065588724,9.86520382,156.41,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750065590127,3.47230382,156.41,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750065592430,3.47230382,156.41,156.39,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750065592725,0.04470496,156.41,156.37,0.04450985]
["bitfinex-derivatives","SOLF0:USTF0",1750065593027,0.04470496,156.41,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750065596327,31.82,156.43,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750065596527,35.24759886,156.46,156.38,3.42759886]
["bitfinex-derivatives","SOLF0:USTF0",1750065597123,38.2111,156.46,156.4,3.42759886]
["bitfinex-derivatives","SOLF0:USTF0",1750065597330,0.04582473,156.44,156.4,3.47616149]
["bitfinex-derivatives","SOLF0:USTF0",1750065598738,0.04582473,156.44,156.43,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750065600030,0.04582473,156.44,156.4,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1750065600434,0.04582473,156.44,156.41,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750065600730,6.43772473,156.44,156.4,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1750065601032,6.43772473,156.44,156.4,6.44156263]
["bitfinex-derivatives","SOLF0:USTF0",1750065601628,6.3924,156.43,156.4,6.44156263]
["bitfinex-derivatives","SOLF0:USTF0",1750065605829,6.3925,156.42,156.4,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1750065606331,6.3929,156.41,156.4,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1750065608727,41.64019886,156.42,156.4,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1750065609935,31.82,156.42,156.4,6.44186263]
["bitfinex-derivatives","SOLF0:USTF0",1750065610236,31.82,156.42,156.4,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1750065610734,38.2125,156.42,156.4,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1750065612538,31.82,156.42,156.4,6.44176263]
["bitfinex-derivatives","SOLF0:USTF0",1750065614739,6.3929,156.41,156.4,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1750065615034,3.42759886,156.41,156.4,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1750065615534,31.82,156.42,156.4,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1750065615828,3.42759886,156.41,156.4,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1750065616032,9.82049886,156.41,156.4,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1750065616537,3.42759886,156.41,156.4,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1750065619937,31.82,156.42,156.4,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1750065620639,31.82,156.42,156.4,6.44186263]
["bitfinex-derivatives","SOLF0:USTF0",1750065623838,31.82,156.42,156.41,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750065625037,0.04582473,156.44,156.43,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750065627236,0.04582473,156.44,156.42,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750065627645,3.47342359,156.44,156.42,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750065628036,0.04582473,156.44,156.4,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1750065629845,0.04582473,156.44,156.43,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750065631445,0.04582473,156.44,156.4,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1750065633439,0.04582473,156.44,156.42,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750065634350,0.04582473,156.44,156.43,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750065640853,32.24,156.48,156.47,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750065641051,32.24,156.48,156.42,5.96242038]
["bitfinex-derivatives","SOLF0:USTF0",1750065641258,35.66759886,156.48,156.41,36.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750065641453,32.24,156.48,156.41,36.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750065641848,32.24,156.48,156.41,40.12199886]
["bitfinex-derivatives","SOLF0:USTF0",1750065642155,0.04337633,156.46,156.43,0.04234099]
["bitfinex-derivatives","SOLF0:USTF0",1750065642351,0.04337633,156.46,156.44,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750065643160,0.04337633,156.46,156.43,6.43434099]
["bitfinex-derivatives","SOLF0:USTF0",1750065643349,3.47097519,156.46,156.43,6.43434099]
["bitfinex-derivatives","SOLF0:USTF0",1750065643745,3.47097519,156.46,156.43,0.04234099]
["bitfinex-derivatives","SOLF0:USTF0",1750065643949,3.42759886,156.44,156.43,0.04234099]
["bitfinex-derivatives","SOLF0:USTF0",1750065644661,35.66759886,156.44,156.43,0.04234099]
["bitfinex-derivatives","SOLF0:USTF0",1750065645058,42.05929886,156.44,156.43,0.04234099]
["bitfinex-derivatives","SOLF0:USTF0",1750065647663,6.3923,156.43,156.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1750065647961,6.3923,156.43,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750065648161,6.3925,156.42,156.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1750065648466,6.3925,156.42,156.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1750065648764,0.04528565,156.41,156.39,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750065649263,0.04528565,156.41,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750065660874,8.565e-05,156.41,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750065664376,8.565e-05,156.41,156.4,9.82089886]
["bitfinex-derivatives","SOLF0:USTF0",1750065665080,8.565e-05,156.41,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750065670285,8.565e-05,156.41,156.4,9.82089886]
["bitfinex-derivatives","SOLF0:USTF0",1750065672585,8.565e-05,156.41,156.4,15.79913604]
["bitfinex-derivatives","SOLF0:USTF0",1750065674686,8.565e-05,156.41,156.4,12.37153718]
["bitfinex-derivatives","SOLF0:USTF0",1750065674985,8.565e-05,156.41,156.4,15.79913604]
["bitfinex-derivatives","SOLF0:USTF0",1750065676983,8.565e-05,156.41,156.4,14.56826779]
["bitfinex-derivatives","SOLF0:USTF0",1750065682585,32.86,156.47,156.4,2.19673061]
["bitfinex-derivatives","SOLF0:USTF0",1750065682785,32.86,156.47,156.44,2.19673061]
["bitfinex-derivatives","SOLF0:USTF0",1750065683191,32.86,156.47,156.41,5.97679667]
["bitfinex-derivatives","SOLF0:USTF0",1750065683192,35.05673061,156.47,156.43,2.19673061]
["bitfinex-derivatives","SOLF0:USTF0",1750065683594,35.10162216,156.47,156.43,2.23913498]
["bitfinex-derivatives","SOLF0:USTF0",1750065683894,41.49212216,156.47,156.44,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750065684590,8.58783061,156.46,156.43,6.43440437]
["bitfinex-derivatives","SOLF0:USTF0",1750065685891,8.58783061,156.46,156.43,9.12440437]
["bitfinex-derivatives","SOLF0:USTF0",1750065687892,8.58783061,156.46,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750065688291,8.58783061,156.46,156.43,2.73240437]
["bitfinex-derivatives","SOLF0:USTF0",1750065688591,8.58783061,156.46,156.43,9.12430437]
["bitfinex-derivatives","SOLF0:USTF0",1750065689193,6.3913,156.45,156.43,9.12430437]
["bitfinex-derivatives","SOLF0:USTF0",1750065689891,6.3913,156.45,156.43,2.73240437]
["bitfinex-derivatives","SOLF0:USTF0",1750065689892,6.3917,156.44,156.43,2.73240437]
["bitfinex-derivatives","SOLF0:USTF0",1750065690199,8.58843061,156.44,156.43,2.73240437]
["bitfinex-derivatives","SOLF0:USTF0",1750065690895,6.3926,156.42,156.39,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1750065691092,6.3926,156.42,156.39,14.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750065691093,8.58933061,156.42,156.39,14.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750065691892,8.63406425,156.42,156.39,14.98640026]
["bitfinex-derivatives","SOLF0:USTF0",1750065692599,2.19673061,156.41,156.39,14.98640026]
["bitfinex-derivatives","SOLF0:USTF0",1750065693402,2.19673061,156.4,156.39,8.59310026]
["bitfinex-derivatives","SOLF0:USTF0",1750065694094,0.04473364,156.42,156.39,8.59310026]
["bitfinex-derivatives","SOLF0:USTF0",1750065694095,6.3931,156.41,156.39,8.59310026]
["bitfinex-derivatives","SOLF0:USTF0",1750065694310,2.19673061,156.4,156.39,8.59310026]
["bitfinex-derivatives","SOLF0:USTF0",1750065694804,6.3931,156.41,156.39,8.59310026]
["bitfinex-derivatives","SOLF0:USTF0",1750065695700,6.3933,156.4,156.39,8.59310026]
["bitfinex-derivatives","SOLF0:USTF0",1750065706203,6.3931,156.41,156.39,8.59310026]
["bitfinex-derivatives","SOLF0:USTF0",1750065709507,6.43733364,156.42,156.39,14.98670026]
["bitfinex-derivatives","SOLF0:USTF0",1750065710402,0.04473364,156.42,156.39,14.98670026]
["bitfinex-derivatives","SOLF0:USTF0",1750065710601,0.04473364,156.42,156.39,8.59310026]
["bitfinex-derivatives","SOLF0:USTF0",1750065710602,32.56473364,156.42,156.39,8.59310026]
["bitfinex-derivatives","SOLF0:USTF0",1750065711613,32.56473364,156.42,156.41,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750065712111,0.04473364,156.42,156.41,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750065712600,0.04473364,156.42,156.39,8.59310026]
["bitfinex-derivatives","SOLF0:USTF0",1750065713206,0.04473364,156.42,156.39,14.98650026]
["bitfinex-derivatives","SOLF0:USTF0",1750065714015,0.04473364,156.42,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750065714412,8.19935066,156.49,156.41,3.43459771]
["bitfinex-derivatives","SOLF0:USTF0",1750065714617,32.52,156.48,156.41,3.43459771]
["bitfinex-derivatives","SOLF0:USTF0",1750065715114,32.52,156.48,156.43,3.43459771]
["bitfinex-derivatives","SOLF0:USTF0",1750065715617,32.52,156.48,156.47,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750065716217,0.04784971,156.49,156.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065717721,0.04784971,156.49,156.47,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750065718419,3.43459771,156.48,156.44,0.04599727]
["bitfinex-derivatives","SOLF0:USTF0",1750065718620,32.88,156.47,156.44,0.04599727]
["bitfinex-derivatives","SOLF0:USTF0",1750065718816,39.2707,156.47,156.44,6.43739727]
["bitfinex-derivatives","SOLF0:USTF0",1750065720216,6.3909,156.46,156.44,0.04599727]
["bitfinex-derivatives","SOLF0:USTF0",1750065720625,32.88,156.47,156.44,0.04599727]
["bitfinex-derivatives","SOLF0:USTF0",1750065720829,3.43459771,156.46,156.43,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1750065721029,2.1298,156.48,156.43,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1750065721237,36.29459771,156.47,156.43,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1750065721524,32.86,156.47,156.43,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750065721725,33.97274541,156.47,156.43,9.30459771]
["bitfinex-derivatives","SOLF0:USTF0",1750065722031,32.86,156.47,156.45,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750065723231,32.86,156.47,156.43,5.91692852]
["bitfinex-derivatives","SOLF0:USTF0",1750065723825,6.3908,156.46,156.43,12.30872852]
["bitfinex-derivatives","SOLF0:USTF0",1750065726530,39.2507,156.47,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750065728732,0.04784971,156.49,156.43,5.91692852]
["bitfinex-derivatives","SOLF0:USTF0",1750065728935,0.04784971,156.49,156.44,3.43459771]
["bitfinex-derivatives","SOLF0:USTF0",1750065729233,0.04784971,156.49,156.47,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750065729739,6.43744971,156.49,156.46,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750065731236,0.04784971,156.49,156.47,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750065733735,0.04784971,156.49,156.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065733935,0.04784971,156.49,156.47,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1750065734738,0.04784971,156.49,156.47,6.43528769]
["bitfinex-derivatives","SOLF0:USTF0",1750065735434,32.86,156.53,156.47,3.4796854]
["bitfinex-derivatives","SOLF0:USTF0",1750065735635,32.86,156.53,156.49,3.43459771]
["bitfinex-derivatives","SOLF0:USTF0",1750065736341,32.90194651,156.53,156.49,3.43459771]
["bitfinex-derivatives","SOLF0:USTF0",1750065736832,32.90194651,156.53,156.47,5.5640854]
["bitfinex-derivatives","SOLF0:USTF0",1750065737339,39.28994651,156.53,156.47,5.5640854]
["bitfinex-derivatives","SOLF0:USTF0",1750065738139,32.90194651,156.53,156.51,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750065740644,32.90194651,156.53,156.51,14.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750065741044,32.90194651,156.53,156.52,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750065741729,0.04194651,156.53,156.52,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750065742551,32.86,156.56,156.55,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750065742845,36.29459771,156.59,156.51,11.13459771]
["bitfinex-derivatives","SOLF0:USTF0",1750065743533,42.68049771,156.59,156.55,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750065743737,0.0481107,156.57,156.55,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750065744944,0.0481107,156.57,156.56,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750065749246,36.9618,156.62,156.55,3.43459771]
["bitfinex-derivatives","SOLF0:USTF0",1750065749445,34.7319,156.62,156.55,3.43459771]
["bitfinex-derivatives","SOLF0:USTF0",1750065750037,0.04573944,156.6,156.57,6.43213457]
["bitfinex-derivatives","SOLF0:USTF0",1750065750237,0.04573944,156.6,156.57,0.04583457]
["bitfinex-derivatives","SOLF0:USTF0",1750065750839,6.43093944,156.6,156.57,6.43193457]
["bitfinex-derivatives","SOLF0:USTF0",1750065752345,3.43459771,156.59,156.57,0.04583457]
["bitfinex-derivatives","SOLF0:USTF0",1750065753849,6.3859,156.58,156.57,0.04583457]
["bitfinex-derivatives","SOLF0:USTF0",1750065754854,9.82029771,156.59,156.57,0.04583457]
["bitfinex-derivatives","SOLF0:USTF0",1750065755255,0.04573944,156.6,156.57,0.04583457]
["bitfinex-derivatives","SOLF0:USTF0",1750065755950,6.43103944,156.6,156.57,6.43193457]
["bitfinex-derivatives","SOLF0:USTF0",1750065756350,6.43103944,156.6,156.57,0.04583457]
["bitfinex-derivatives","SOLF0:USTF0",1750065756351,3.48033715,156.6,156.57,0.04583457]
["bitfinex-derivatives","SOLF0:USTF0",1750065757755,6.3859,156.58,156.57,0.04583457]
["bitfinex-derivatives","SOLF0:USTF0",1750065760457,9.82049771,156.58,156.57,0.04583457]
["bitfinex-derivatives","SOLF0:USTF0",1750065761159,42.36049771,156.58,156.57,0.04583457]
["bitfinex-derivatives","SOLF0:USTF0",1750065766866,6.3868,156.56,156.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1750065767056,9.82139771,156.56,156.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1750065767465,6.3872,156.55,156.54,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1750065771072,6.3872,156.55,156.54,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750065784872,6.3872,156.55,156.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1750065787170,6.3872,156.55,156.54,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1750065795076,6.3872,156.55,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750065804884,8.58190139,156.55,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750065806989,6.3872,156.55,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750065807185,8.58190139,156.55,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750065808985,6.3872,156.55,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750065809189,12.37719297,156.56,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750065809381,2.19470139,156.55,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1750065809582,2.19470139,156.55,156.53,8.89080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065809881,8.58190139,156.55,156.53,8.89080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065810990,2.19470139,156.54,156.53,8.89080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065812291,8.58230139,156.54,156.53,8.89080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065813189,8.58230139,156.54,156.53,15.30080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065815083,2.19470139,156.54,156.53,15.30080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065819292,6.3874,156.55,156.53,15.30080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065819491,2.19470139,156.54,156.53,15.30080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065820400,8.58230139,156.54,156.53,15.30080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065822095,6.3873,156.55,156.53,15.30080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065822287,2.19470139,156.54,156.53,15.30080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065822896,38.45434231,156.56,156.53,15.30080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065823095,2.19470139,156.54,156.53,15.30080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065825097,38.45434231,156.56,156.53,15.30080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065825300,2.19470139,156.54,156.53,15.30080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065825501,2.19470139,156.54,156.53,8.89080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065828702,8.58230139,156.54,156.53,8.89080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065828898,8.58230139,156.54,156.53,16.34080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065829100,2.19470139,156.54,156.53,16.34080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065833506,2.19443529,156.54,156.53,16.34080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065833703,6.3873,156.55,156.53,16.34080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065835806,2.19443529,156.54,156.53,16.34080323]
["bitfinex-derivatives","SOLF0:USTF0",1750065840204,8.58254686,156.54,156.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750065840410,8.58254686,156.54,156.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1750065840411,8.13826436,156.54,156.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1750065840612,2.1956137,156.53,156.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1750065841312,8.13826436,156.53,156.51,8.9451629]
["bitfinex-derivatives","SOLF0:USTF0",1750065841506,34.1756137,156.52,156.51,8.9451629]
["bitfinex-derivatives","SOLF0:USTF0",1750065841701,6.3901,156.48,156.44,12.36572362]
["bitfinex-derivatives","SOLF0:USTF0",1750065841909,2.1956137,156.46,156.44,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750065842613,2.24376102,156.47,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750065843118,0.04814732,156.47,156.44,2.1956137]
["bitfinex-derivatives","SOLF0:USTF0",1750065843811,0.04814732,156.47,156.43,14.85452458]
["bitfinex-derivatives","SOLF0:USTF0",1750065843812,0.04814732,156.47,156.45,8.5866137]
["bitfinex-derivatives","SOLF0:USTF0",1750065844315,0.04814732,156.47,156.46,8.5864137]
["bitfinex-derivatives","SOLF0:USTF0",1750065849121,8.64553238,156.47,156.43,6.71620096]
["bitfinex-derivatives","SOLF0:USTF0",1750065849317,2.19738506,156.44,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065849808,31.98,156.43,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065850121,6.3921,156.43,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065850509,2.19738506,156.45,156.41,10.04738506]
["bitfinex-derivatives","SOLF0:USTF0",1750065850714,31.98,156.46,156.42,2.19738506]
["bitfinex-derivatives","SOLF0:USTF0",1750065850920,34.17738506,156.46,156.43,2.19738506]
["bitfinex-derivatives","SOLF0:USTF0",1750065851314,40.56848506,156.46,156.43,2.19738506]
["bitfinex-derivatives","SOLF0:USTF0",1750065851619,40.56848506,156.46,156.42,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750065851620,40.56848506,156.46,156.42,8.58948506]
["bitfinex-derivatives","SOLF0:USTF0",1750065852913,40.56848506,156.46,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750065853212,40.56848506,156.46,156.42,2.19738506]
["bitfinex-derivatives","SOLF0:USTF0",1750065853719,40.56848506,156.46,156.42,8.58958506]
["bitfinex-derivatives","SOLF0:USTF0",1750065854121,6.3914,156.45,156.42,8.58958506]
["bitfinex-derivatives","SOLF0:USTF0",1750065854415,8.58878506,156.45,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750065854820,6.3914,156.45,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750065855219,6.3914,156.45,156.41,14.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750065855727,6.3914,156.45,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065856723,6.3914,156.45,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750065859026,4.64801885,156.44,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750065859216,4.64801885,156.43,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750065859420,4.64801905,156.43,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750065859616,6.3914,156.45,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750065859924,4.64794422,156.44,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750065860117,4.64794224,156.43,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750065860318,4.64797523,156.43,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750065860824,4.64801562,156.43,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750065861217,4.64797865,156.43,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750065861422,6.3914,156.45,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750065861617,4.64797865,156.44,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750065861822,4.64797753,156.43,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750065862120,4.64798151,156.43,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750065862318,6.3917,156.44,156.41,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750065862519,4.6479818,156.43,156.41,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750065862718,4.64797641,156.42,156.41,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750065862921,0.04561586,156.43,156.41,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750065863121,4.64825234,156.42,156.41,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750065863321,4.64825233,156.42,156.41,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750065863625,4.64773373,156.42,156.41,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750065863825,4.64796955,156.42,156.41,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750065864522,4.64728634,156.42,156.41,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750065864724,4.64730346,156.42,156.41,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750065864919,4.64730045,156.42,156.41,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750065865117,4.64730388,156.42,156.41,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750065865318,4.64730388,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065865519,4.64720742,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065865722,4.64672745,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065866025,4.64663767,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065866423,11.03913767,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065866924,6.3925,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065867122,11.03910267,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065867315,6.3925,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065867517,11.03887542,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065867722,43.03946586,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065867926,43.03945959,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065868327,43.03887693,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065868527,38.3925,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065868718,43.0389347,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065869528,38.3925,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065869719,43.0381822,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065869918,43.0381418,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065870228,38.3925,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065870824,43.03816888,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065871134,43.0381418,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065871333,38.3925,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065871831,43.03814296,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065872133,43.03842643,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065872529,38.3925,156.42,156.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1750065872826,6.3929,156.41,156.4,0.39881379]
["bitfinex-derivatives","SOLF0:USTF0",1750065873036,9.82559841,156.41,156.4,0.39881379]
["bitfinex-derivatives","SOLF0:USTF0",1750065873233,9.82559841,156.41,156.4,0.04881379]
["bitfinex-derivatives","SOLF0:USTF0",1750065874830,8.59130591,156.41,156.4,0.04881379]
["bitfinex-derivatives","SOLF0:USTF0",1750065877527,8.59130591,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065877528,13.23612233,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065877724,13.23612183,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065878239,8.59130591,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065878440,13.2372236,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065878635,8.59130591,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065878834,13.23693496,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065879135,13.23696871,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065879336,13.2369661,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065879834,13.23703682,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065880038,13.23703794,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065880238,13.23704105,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065880439,13.23704018,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065880639,8.59130591,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065880941,13.23434107,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065881239,13.23436811,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065881536,13.2674675,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065881727,8.59130591,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065881931,13.2674675,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065882133,13.26744027,156.41,156.4,0.001259]
["bitfinex-derivatives","SOLF0:USTF0",1750065882730,6.394,156.39,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065882935,4.67549453,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065883335,2.19840591,156.4,156.37,15.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750065883540,4.67530435,156.39,156.37,15.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750065883736,4.67530847,156.38,156.37,15.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750065884240,4.67530847,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065884634,4.67468474,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065885035,4.67389165,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065885235,4.67381991,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065885432,4.67386085,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065885745,4.67385859,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065885939,6.3937,156.39,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065886246,11.06767995,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065886542,4.67410186,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065886743,6.3941,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065887840,11.06861361,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065888039,6.3941,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065888833,11.06806495,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065889037,11.06825667,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065889352,11.0682577,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065889545,4.6741577,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065890345,8.59230591,156.39,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065890648,13.26525718,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065891247,13.26583234,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065891442,13.26583296,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065891652,4.67332318,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065892043,4.6733332,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065892250,4.6727594,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065892547,4.6722883,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065892754,4.67253007,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065892937,4.67204384,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065893141,4.67165945,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065893651,6.3937,156.39,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065893951,4.67120091,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065894149,4.67106047,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065894350,4.36623335,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065894544,4.366255,156.38,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065894744,6.3937,156.39,156.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750065895148,6.3945,156.38,156.36,0.39443945]
["bitfinex-derivatives","SOLF0:USTF0",1750065895345,4.36652926,156.37,156.36,0.39443945]
["bitfinex-derivatives","SOLF0:USTF0",1750065895748,6.3939,156.39,156.36,6.78933945]
["bitfinex-derivatives","SOLF0:USTF0",1750065896047,0.04269014,156.4,156.36,6.78933945]
["bitfinex-derivatives","SOLF0:USTF0",1750065896048,0.04269014,156.4,156.38,2.19840591]
["bitfinex-derivatives","SOLF0:USTF0",1750065896254,0.04269014,156.4,156.39,8.59210591]
["bitfinex-derivatives","SOLF0:USTF0",1750065896445,4.410076,156.4,156.39,8.59210591]
["bitfinex-derivatives","SOLF0:USTF0",1750065896650,4.41012466,156.4,156.39,8.59210591]
["bitfinex-derivatives","SOLF0:USTF0",1750065896961,4.41018831,156.4,156.39,8.59210591]
["bitfinex-derivatives","SOLF0:USTF0",1750065897147,4.41019261,156.4,156.39,8.59210591]
["bitfinex-derivatives","SOLF0:USTF0",1750065897755,0.04269014,156.4,156.39,8.59210591]
["bitfinex-derivatives","SOLF0:USTF0",1750065898057,4.3686631,156.4,156.39,8.59210591]
["bitfinex-derivatives","SOLF0:USTF0",1750065898550,0.04269014,156.4,156.39,8.59210591]
["bitfinex-derivatives","SOLF0:USTF0",1750065898854,4.36939881,156.4,156.39,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750065899053,4.36939958,156.4,156.39,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750065899554,4.36942382,156.4,156.39,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750065899755,4.36941831,156.4,156.39,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750065899956,4.36941933,156.4,156.39,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750065900155,0.04269014,156.4,156.39,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750065900358,4.36942454,156.4,156.39,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750065900655,0.04269014,156.4,156.39,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750065900854,368.26,156.47,156.44,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750065901055,31.98,156.48,156.44,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750065901259,10.71794223,156.47,156.42,3.43338348]
["bitfinex-derivatives","SOLF0:USTF0",1750065901458,4.32744223,156.46,156.42,3.43338348]
["bitfinex-derivatives","SOLF0:USTF0",1750065901758,4.32852781,156.45,156.44,3.43338348]
["bitfinex-derivatives","SOLF0:USTF0",1750065901955,0.04717326,156.46,156.44,3.43338348]
["bitfinex-derivatives","SOLF0:USTF0",1750065902156,4.32885456,156.45,156.44,3.43338348]
["bitfinex-derivatives","SOLF0:USTF0",1750065902661,0.04717326,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065902853,4.37706946,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065903056,4.3770716,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065903250,4.37707109,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065903457,0.04717326,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065903662,4.37707012,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065903858,0.04717326,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065904160,4.37752934,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065905063,0.04717326,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065905264,4.37766853,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065906072,0.04717326,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065906267,4.37800621,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065906467,0.04717326,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065906678,4.3781828,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065906869,0.04717326,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065907169,4.37880528,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065907357,0.04717326,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065907673,4.37945116,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065907970,0.04717326,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065908172,4.37980805,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065908377,4.37987856,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065908669,0.04717326,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065908863,4.315093,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065909166,4.31515879,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065909371,0.04717326,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065909772,4.31513071,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065909977,0.04717326,156.46,156.45,9.82468348]
["bitfinex-derivatives","SOLF0:USTF0",1750065910163,4.31531097,156.46,156.45,9.82468348]
["bitfinex-derivatives","SOLF0:USTF0",1750065910372,4.31531372,156.46,156.45,9.82468348]
["bitfinex-derivatives","SOLF0:USTF0",1750065910666,4.31531369,156.46,156.45,9.82468348]
["bitfinex-derivatives","SOLF0:USTF0",1750065910868,4.31531477,156.46,156.45,9.82468348]
["bitfinex-derivatives","SOLF0:USTF0",1750065911071,4.31527775,156.46,156.45,9.82468348]
["bitfinex-derivatives","SOLF0:USTF0",1750065911371,4.3155346,156.46,156.45,9.82468348]
["bitfinex-derivatives","SOLF0:USTF0",1750065911570,4.31571296,156.46,156.45,9.82468348]
["bitfinex-derivatives","SOLF0:USTF0",1750065911768,4.315721,156.46,156.45,9.82468348]
["bitfinex-derivatives","SOLF0:USTF0",1750065912075,4.31572337,156.46,156.45,9.82468348]
["bitfinex-derivatives","SOLF0:USTF0",1750065912278,4.31550634,156.46,156.45,9.82468348]
["bitfinex-derivatives","SOLF0:USTF0",1750065912476,0.04717326,156.46,156.45,9.82468348]
["bitfinex-derivatives","SOLF0:USTF0",1750065920783,0.04717326,156.46,156.45,8.58675715]
["bitfinex-derivatives","SOLF0:USTF0",1750065926282,0.04717326,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065926580,0.04717326,156.46,156.45,8.58675715]
["bitfinex-derivatives","SOLF0:USTF0",1750065928983,0.04717326,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065929181,0.04717326,156.46,156.45,8.58675715]
["bitfinex-derivatives","SOLF0:USTF0",1750065934597,0.04717326,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750065934792,0.04717326,156.46,156.45,8.58675715]
["bitfinex-derivatives","SOLF0:USTF0",1750065942098,2.1876,156.53,156.51,2.19545715]
["bitfinex-derivatives","SOLF0:USTF0",1750065942298,406.65355715,156.55,156.51,2.19545715]
["bitfinex-derivatives","SOLF0:USTF0",1750065942498,4.23106708,156.54,156.51,2.19545715]
["bitfinex-derivatives","SOLF0:USTF0",1750065942701,4.25868549,156.53,156.51,2.23570196]
["bitfinex-derivatives","SOLF0:USTF0",1750065942898,4.25868549,156.52,156.51,8.62450196]
["bitfinex-derivatives","SOLF0:USTF0",1750065943098,4.25865316,156.52,156.51,2.23570196]
["bitfinex-derivatives","SOLF0:USTF0",1750065943397,4.25865316,156.52,156.51,8.62420196]
["bitfinex-derivatives","SOLF0:USTF0",1750065943600,0.04837699,156.54,156.51,2.23570196]
["bitfinex-derivatives","SOLF0:USTF0",1750065944696,0.04837699,156.54,156.53,2.19545715]
["bitfinex-derivatives","SOLF0:USTF0",1750065945087,0.04837699,156.54,156.53,8.58345715]
["bitfinex-derivatives","SOLF0:USTF0",1750065948401,0.04837699,156.54,156.53,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750065951206,0.04837699,156.54,156.53,8.58345715]
["bitfinex-derivatives","SOLF0:USTF0",1750065951505,0.04837699,156.54,156.53,2.19545715]
["bitfinex-derivatives","SOLF0:USTF0",1750065952206,0.04837699,156.54,156.53,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750065952398,0.04837699,156.54,156.51,2.23570196]
["bitfinex-derivatives","SOLF0:USTF0",1750065953609,2.24383414,156.54,156.51,0.04024481]
["bitfinex-derivatives","SOLF0:USTF0",1750065953907,0.04837699,156.54,156.51,2.23570196]
["bitfinex-derivatives","SOLF0:USTF0",1750065954704,0.04837699,156.54,156.53,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750065955507,7.699e-05,156.54,156.53,8.58345715]
["bitfinex-derivatives","SOLF0:USTF0",1750065956800,7.699e-05,156.54,156.53,9.81417061]
["bitfinex-derivatives","SOLF0:USTF0",1750065960310,7.699e-05,156.54,156.53,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750065964912,31.94,156.61,156.52,3.42617061]
["bitfinex-derivatives","SOLF0:USTF0",1750065965111,36.2477,156.64,156.58,3.42617061]
["bitfinex-derivatives","SOLF0:USTF0",1750065965519,36.2477,156.64,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750065965911,36.29102021,156.64,156.61,0.0490144]
["bitfinex-derivatives","SOLF0:USTF0",1750065966711,42.67492021,156.64,156.61,6.4337144]
["bitfinex-derivatives","SOLF0:USTF0",1750065966910,36.29102021,156.64,156.61,0.0490144]
["bitfinex-derivatives","SOLF0:USTF0",1750065967114,39.71719082,156.64,156.61,0.0490144]
["bitfinex-derivatives","SOLF0:USTF0",1750065967413,6.3842,156.63,156.61,0.0490144]
["bitfinex-derivatives","SOLF0:USTF0",1750065969312,6.3843,156.62,156.61,0.0490144]
["bitfinex-derivatives","SOLF0:USTF0",1750065970112,3.42617061,156.63,156.53,37.44377061]
["bitfinex-derivatives","SOLF0:USTF0",1750065970315,39.71719082,156.64,156.53,37.44377061]
["bitfinex-derivatives","SOLF0:USTF0",1750065970316,3.42617061,156.6,156.53,37.44377061]
["bitfinex-derivatives","SOLF0:USTF0",1750065970617,3.42617061,156.62,156.57,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750065970821,3.42617061,156.62,156.55,3.42617061]
["bitfinex-derivatives","SOLF0:USTF0",1750065971010,0.04565917,156.6,156.57,0.04633738]
["bitfinex-derivatives","SOLF0:USTF0",1750065971715,0.04565917,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750065979317,2.23774136,156.6,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750065979525,2.23774136,156.6,156.57,0.04633738]
["bitfinex-derivatives","SOLF0:USTF0",1750065980314,2.23774136,156.6,156.57,2.23841957]
["bitfinex-derivatives","SOLF0:USTF0",1750065980724,2.23774136,156.6,156.58,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750065980924,0.04565917,156.6,156.58,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750065982322,0.04565917,156.6,156.57,0.04633738]
["bitfinex-derivatives","SOLF0:USTF0",1750065983027,0.04565917,156.6,156.58,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750065984626,0.04565917,156.6,156.57,3.4723025]
["bitfinex-derivatives","SOLF0:USTF0",1750065985128,0.04565917,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750065994626,0.04565917,156.6,156.59,9.81146512]
["bitfinex-derivatives","SOLF0:USTF0",1750065998232,31.92,156.64,156.62,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750066000830,34.11156732,156.64,156.62,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750066001028,31.92,156.64,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750066001337,2.23319831,156.65,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750066003534,2.23319831,156.65,156.61,0.0403952]
["bitfinex-derivatives","SOLF0:USTF0",1750066003731,2.23319831,156.65,156.61,2.23196252]
["bitfinex-derivatives","SOLF0:USTF0",1750066003932,0.04163099,156.65,156.63,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750066004132,2.23319831,156.65,156.63,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750066006141,8.61639831,156.65,156.63,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750066006441,0.04163099,156.65,156.61,6.4246952]
["bitfinex-derivatives","SOLF0:USTF0",1750066006640,2.19156732,156.63,156.61,6.4246952]
["bitfinex-derivatives","SOLF0:USTF0",1750066007640,2.19156732,156.64,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750066007841,8.61639831,156.65,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750066008340,2.23319831,156.65,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750066008739,0.04163099,156.65,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750066014548,2.23319831,156.65,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750066015050,0.04163099,156.65,156.64,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750066019154,2.23319831,156.65,156.61,0.0403952]
["bitfinex-derivatives","SOLF0:USTF0",1750066019342,2.19156732,156.64,156.61,0.0403952]
["bitfinex-derivatives","SOLF0:USTF0",1750066019852,2.19156732,156.64,156.62,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750066020651,8.57516732,156.64,156.62,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750066020854,2.19156732,156.63,156.61,0.0403952]
["bitfinex-derivatives","SOLF0:USTF0",1750066021050,2.19156732,156.62,156.61,0.0403952]
["bitfinex-derivatives","SOLF0:USTF0",1750066021651,2.19156732,156.62,156.54,5.97148752]
["bitfinex-derivatives","SOLF0:USTF0",1750066021852,2.19156732,156.55,156.52,5.97148752]
["bitfinex-derivatives","SOLF0:USTF0",1750066022156,2.19156732,156.53,156.51,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750066022354,2.19156732,156.53,156.5,40.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1750066022552,6.3874,156.55,156.5,34.07156732]
["bitfinex-derivatives","SOLF0:USTF0",1750066022746,12.3214015,156.59,156.54,2.19156732]
["bitfinex-derivatives","SOLF0:USTF0",1750066022949,2.19156732,156.58,156.54,2.19156732]
["bitfinex-derivatives","SOLF0:USTF0",1750066023950,2.23998733,156.58,156.54,2.23386206]
["bitfinex-derivatives","SOLF0:USTF0",1750066024650,2.23998733,156.58,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750066024952,0.04842001,156.58,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750066027253,3.47543763,156.58,156.55,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750066033163,0.04842001,156.58,156.55,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750066034264,6.43442001,156.58,156.55,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750066037973,6.3864,156.57,156.54,6.42969474]
["bitfinex-derivatives","SOLF0:USTF0",1750066038267,0.04842001,156.58,156.54,0.04229474]
["bitfinex-derivatives","SOLF0:USTF0",1750066038770,6.43472001,156.58,156.55,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750066041082,0.04842001,156.58,156.54,0.04229474]
["bitfinex-derivatives","SOLF0:USTF0",1750066041663,0.04842001,156.58,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750066042874,0.04842001,156.58,156.57,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750066044975,3.42701762,156.64,156.61,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750066045177,31.88,156.63,156.61,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750066046679,31.88,156.63,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750066049288,6.42753778,156.64,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750066050484,6.42753778,156.64,156.61,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750066052482,6.3839,156.63,156.61,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750066053084,6.42763778,156.64,156.61,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750066057589,6.42763778,156.64,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066057590,3.42701762,156.62,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066057891,35.28701762,156.62,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066058890,6.3847,156.61,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066059390,38.2447,156.61,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066059691,31.86,156.61,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066060294,3.42701762,156.63,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066060788,9.81111762,156.63,156.6,6.43051492]
["bitfinex-derivatives","SOLF0:USTF0",1750066063496,3.42701762,156.63,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750066063795,38.28773778,156.64,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750066065592,31.90403778,156.64,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750066066095,31.90403778,156.64,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066066891,31.90403778,156.64,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750066067890,38.28753778,156.64,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750066068996,38.28753778,156.64,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750066071102,35.3310554,156.64,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066071402,31.90403778,156.64,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066071700,6.3843,156.62,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066075700,6.3841,156.63,156.6,6.43081492]
["bitfinex-derivatives","SOLF0:USTF0",1750066078597,6.3844,156.62,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066080298,6.3847,156.61,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066086808,8.57735591,156.61,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066091612,2.19265591,156.61,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066092915,8.57735591,156.61,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066095420,6.3847,156.61,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066095609,8.57735591,156.61,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066097416,8.57715143,156.61,156.6,0.04571492]
["bitfinex-derivatives","SOLF0:USTF0",1750066105739,2.19245143,156.55,156.46,7.96887458]
["bitfinex-derivatives","SOLF0:USTF0",1750066106028,2.19883133,156.47,156.4,11.95331187]
["bitfinex-derivatives","SOLF0:USTF0",1750066106234,367.78,156.46,156.37,1.111608]
["bitfinex-derivatives","SOLF0:USTF0",1750066106435,155.4,156.45,156.32,2.19883133]
["bitfinex-derivatives","SOLF0:USTF0",1750066106630,155.4,156.45,156.3,2.9560247]
["bitfinex-derivatives","SOLF0:USTF0",1750066106631,2.19883133,156.34,156.3,5.15485603]
["bitfinex-derivatives","SOLF0:USTF0",1750066106837,3.43921074,156.33,156.3,0.04277166]
["bitfinex-derivatives","SOLF0:USTF0",1750066107024,3.43921074,156.31,156.3,7.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750066107222,9.83621074,156.31,156.3,7.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750066107432,7.70806178,156.31,156.3,7.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750066107626,1.10992834,156.28,156.24,3.43921074]
["bitfinex-derivatives","SOLF0:USTF0",1750066107830,3.43921074,156.35,156.26,3.43921074]
["bitfinex-derivatives","SOLF0:USTF0",1750066108131,4.26985473,156.34,156.3,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750066108335,4.27032515,156.33,156.28,3.43921074]
["bitfinex-derivatives","SOLF0:USTF0",1750066108639,4.31450532,156.32,156.29,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1750066108933,4.26985749,156.31,156.29,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1750066109134,4.26985541,156.3,156.29,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1750066109330,8.16342828,156.3,156.29,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1750066109531,8.16326897,156.3,156.29,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1750066109929,8.16265972,156.3,156.29,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1750066110132,35.34354995,156.32,156.29,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1750066110438,4.72286791,156.31,156.29,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1750066110635,4.72286791,156.3,156.29,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1750066110936,4.72286791,156.3,156.29,6.44297378]
["bitfinex-derivatives","SOLF0:USTF0",1750066111128,0.04433921,156.32,156.29,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1750066111329,4.72325637,156.31,156.29,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1750066111532,0.04433921,156.32,156.31,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750066112235,0.04433921,156.32,156.31,9.83378283]
["bitfinex-derivatives","SOLF0:USTF0",1750066114546,3.921e-05,156.32,156.31,9.83378283]
["bitfinex-derivatives","SOLF0:USTF0",1750066114741,3.921e-05,156.32,156.31,42.51378283]
["bitfinex-derivatives","SOLF0:USTF0",1750066117240,31.88,156.38,156.31,36.11678283]
["bitfinex-derivatives","SOLF0:USTF0",1750066117444,32.7,156.41,156.34,3.43678283]
["bitfinex-derivatives","SOLF0:USTF0",1750066118043,32.7,156.41,156.39,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750066120447,32.7,156.41,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750066139362,32.7,156.41,156.38,6.43422137]
["bitfinex-derivatives","SOLF0:USTF0",1750066139557,160.51596369,156.41,156.38,6.43422137]
["bitfinex-derivatives","SOLF0:USTF0",1750066139758,3.43598637,156.4,156.38,6.43422137]
["bitfinex-derivatives","SOLF0:USTF0",1750066141464,9.82938637,156.4,156.38,6.43422137]
["bitfinex-derivatives","SOLF0:USTF0",1750066142562,9.82938637,156.4,156.38,0.04032137]
["bitfinex-derivatives","SOLF0:USTF0",1750066143665,9.82938637,156.4,156.38,6.43442137]
["bitfinex-derivatives","SOLF0:USTF0",1750066144560,4.33982173,156.39,156.33,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750066144771,9.82938637,156.4,156.33,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750066145070,4.33991202,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066145266,4.24420974,156.38,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066145568,4.2442102,156.38,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066145766,0.04368467,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066146070,4.287858,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066146265,0.04368467,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066146969,0.04368467,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066148671,0.04368467,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066151572,0.04368467,156.39,156.36,0.04882322]
["bitfinex-derivatives","SOLF0:USTF0",1750066151771,3.47974988,156.39,156.36,0.04882322]
["bitfinex-derivatives","SOLF0:USTF0",1750066151969,3.47974988,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066152675,9.87344988,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066153262,3.47974988,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066153471,0.04368467,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066154680,6.43738467,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066155579,0.04368467,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066155771,0.04368467,156.39,156.36,6.44362322]
["bitfinex-derivatives","SOLF0:USTF0",1750066155971,0.04368467,156.39,156.36,0.04882322]
["bitfinex-derivatives","SOLF0:USTF0",1750066156773,0.04368467,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066161470,5.98558714,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066162771,5.98558714,156.39,156.36,0.04882322]
["bitfinex-derivatives","SOLF0:USTF0",1750066162772,5.98558714,156.39,156.37,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750066163278,5.94190247,156.38,156.37,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750066163480,5.98558714,156.39,156.37,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750066163667,4.19814871,156.38,156.37,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750066163979,4.19814871,156.38,156.36,6.44362322]
["bitfinex-derivatives","SOLF0:USTF0",1750066164282,5.98558714,156.39,156.36,0.04882322]
["bitfinex-derivatives","SOLF0:USTF0",1750066164480,4.19816755,156.38,156.36,0.04882322]
["bitfinex-derivatives","SOLF0:USTF0",1750066164772,5.98558714,156.39,156.36,0.04882322]
["bitfinex-derivatives","SOLF0:USTF0",1750066165278,5.98558714,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066165479,10.18405327,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066165684,10.18405121,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066165982,16.57775591,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066166182,12.37938714,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066166777,4.19856666,156.38,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066167477,4.20044185,156.38,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066167776,12.37938714,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066167979,4.2004438,156.38,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066168181,4.20043968,156.38,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066168482,12.37938714,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066168680,4.2004682,156.38,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066169181,4.20006966,156.38,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066169381,4.20006966,156.38,156.36,6.44352322]
["bitfinex-derivatives","SOLF0:USTF0",1750066169584,4.20007615,156.37,156.36,6.44352322]
["bitfinex-derivatives","SOLF0:USTF0",1750066169878,4.20006761,156.37,156.36,0.04882322]
["bitfinex-derivatives","SOLF0:USTF0",1750066170085,4.1998857,156.37,156.36,0.04882322]
["bitfinex-derivatives","SOLF0:USTF0",1750066170277,6.3957,156.35,156.32,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750066170476,4.19935941,156.34,156.28,40.0007369]
["bitfinex-derivatives","SOLF0:USTF0",1750066170778,0.78067992,156.33,156.32,3.4366369]
["bitfinex-derivatives","SOLF0:USTF0",1750066170983,44.65660247,156.37,156.32,3.4366369]
["bitfinex-derivatives","SOLF0:USTF0",1750066170984,38.26190247,156.37,156.32,3.4366369]
["bitfinex-derivatives","SOLF0:USTF0",1750066171376,0.0440169,156.36,156.33,0.04633403]
["bitfinex-derivatives","SOLF0:USTF0",1750066171684,0.0440169,156.36,156.34,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750066171889,0.0440169,156.36,156.33,0.04633403]
["bitfinex-derivatives","SOLF0:USTF0",1750066172691,0.0440169,156.36,156.35,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750066181499,5.98591937,156.36,156.33,0.04633403]
["bitfinex-derivatives","SOLF0:USTF0",1750066181899,12.38111937,156.36,156.33,6.44223403]
["bitfinex-derivatives","SOLF0:USTF0",1750066182904,6.3954,156.35,156.33,6.44223403]
["bitfinex-derivatives","SOLF0:USTF0",1750066183606,5.98591937,156.36,156.33,6.44223403]
["bitfinex-derivatives","SOLF0:USTF0",1750066184204,5.98591937,156.36,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750066184908,5.98591937,156.36,156.35,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750066185204,0.0440169,156.36,156.35,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750066195412,0.0440169,156.36,156.34,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750066195911,0.0440169,156.36,156.33,0.04633403]
["bitfinex-derivatives","SOLF0:USTF0",1750066197014,0.0440169,156.36,156.35,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750066213026,5.936487,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066213320,31.94,156.4,156.35,3.43634303]
["bitfinex-derivatives","SOLF0:USTF0",1750066214121,0.0420707,156.39,156.36,0.04213624]
["bitfinex-derivatives","SOLF0:USTF0",1750066215017,0.0420707,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066217624,5.9785577,156.39,156.36,0.04213624]
["bitfinex-derivatives","SOLF0:USTF0",1750066218124,6.3945,156.37,156.36,0.04213624]
["bitfinex-derivatives","SOLF0:USTF0",1750066220217,6.3943,156.38,156.36,0.04213624]
["bitfinex-derivatives","SOLF0:USTF0",1750066222226,6.3943,156.38,156.36,6.43703624]
["bitfinex-derivatives","SOLF0:USTF0",1750066222525,5.9785577,156.39,156.36,0.04213624]
["bitfinex-derivatives","SOLF0:USTF0",1750066222526,15.80880073,156.39,156.36,0.04213624]
["bitfinex-derivatives","SOLF0:USTF0",1750066222725,5.9785577,156.39,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750066223627,5.9785577,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066223823,0.0420707,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066233029,2.24019357,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066233529,2.24019357,156.39,156.36,2.28233624]
["bitfinex-derivatives","SOLF0:USTF0",1750066233530,2.19812287,156.38,156.36,0.04213624]
["bitfinex-derivatives","SOLF0:USTF0",1750066233720,2.19812287,156.37,156.36,0.04213624]
["bitfinex-derivatives","SOLF0:USTF0",1750066233924,8.59262287,156.37,156.36,0.04213624]
["bitfinex-derivatives","SOLF0:USTF0",1750066236934,6.3945,156.37,156.36,0.04213624]
["bitfinex-derivatives","SOLF0:USTF0",1750066237137,8.59262287,156.37,156.36,0.04213624]
["bitfinex-derivatives","SOLF0:USTF0",1750066241841,6.3945,156.37,156.36,0.04213624]
["bitfinex-derivatives","SOLF0:USTF0",1750066242029,8.59262287,156.37,156.36,0.04213624]
["bitfinex-derivatives","SOLF0:USTF0",1750066247445,2.19812287,156.37,156.36,0.04213624]
["bitfinex-derivatives","SOLF0:USTF0",1750066247738,0.0420707,156.39,156.36,2.24025911]
["bitfinex-derivatives","SOLF0:USTF0",1750066248041,2.24019357,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750066248636,2.19812287,156.38,156.17,19.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750066248935,2.19812287,156.38,155.95,880.0]
["bitfinex-derivatives","SOLF0:USTF0",1750066248936,7.9134259,156.29,156.07,15.95422593]
["bitfinex-derivatives","SOLF0:USTF0",1750066249236,5.92546227,156.24,156.01,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750066249440,5.92546227,156.2,156.01,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750066249736,31.94,156.19,156.09,0.04616779]
["bitfinex-derivatives","SOLF0:USTF0",1750066250036,31.94,156.19,156.01,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750066250037,1.459e-05,156.16,156.12,0.04674877]
["bitfinex-derivatives","SOLF0:USTF0",1750066250227,2.20143526,156.24,156.2,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750066250429,2.20143526,156.24,156.19,2.20143526]
["bitfinex-derivatives","SOLF0:USTF0",1750066250639,2.20143526,156.26,156.21,2.20143526]
["bitfinex-derivatives","SOLF0:USTF0",1750066250845,4.31665654,156.25,156.21,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1750066251030,4.31665654,156.24,156.21,6.44954764]
["bitfinex-derivatives","SOLF0:USTF0",1750066251237,4.31665654,156.23,156.21,6.44954764]
["bitfinex-derivatives","SOLF0:USTF0",1750066251540,4.31665654,156.22,156.21,6.44954764]
["bitfinex-derivatives","SOLF0:USTF0",1750066251931,0.04188136,156.25,156.22,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750066252333,4.31657656,156.24,156.21,0.04854764]
["bitfinex-derivatives","SOLF0:USTF0",1750066252529,0.04188136,156.25,156.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1750066252734,4.31683785,156.24,156.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1750066252929,4.31369997,156.24,156.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1750066253143,4.31369815,156.24,156.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1750066253743,0.04188136,156.25,156.21,0.04854764]
["bitfinex-derivatives","SOLF0:USTF0",1750066254148,37.88546227,156.34,156.23,3.44162216]
["bitfinex-derivatives","SOLF0:USTF0",1750066254343,3.44162216,156.33,156.25,3.44162216]
["bitfinex-derivatives","SOLF0:USTF0",1750066254539,5.92546227,156.37,156.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750066254740,3.44162216,156.36,156.28,3.44162216]
["bitfinex-derivatives","SOLF0:USTF0",1750066255148,0.04232928,156.34,156.3,0.04888036]
["bitfinex-derivatives","SOLF0:USTF0",1750066255944,0.04232928,156.34,156.33,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750066263048,0.04232928,156.34,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750066263251,0.04232928,156.34,156.3,0.04888036]
["bitfinex-derivatives","SOLF0:USTF0",1750066263749,0.04232928,156.34,156.33,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750066265049,3.43731965,156.37,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750066265255,3.43731965,156.37,156.36,13.78659582]
["bitfinex-derivatives","SOLF0:USTF0",1750066265549,3.43731965,156.37,156.36,13.78676859]
["bitfinex-derivatives","SOLF0:USTF0",1750066265750,3.43731965,156.37,156.36,13.78677687]
["bitfinex-derivatives","SOLF0:USTF0",1750066265950,3.43731965,156.37,156.36,13.7867741]
["bitfinex-derivatives","SOLF0:USTF0",1750066266252,3.43731965,156.37,156.36,7.3918741]
["bitfinex-derivatives","SOLF0:USTF0",1750066266452,3.43731965,156.37,156.36,7.30288721]
["bitfinex-derivatives","SOLF0:USTF0",1750066266852,3.43731965,156.37,156.35,6.44094561]
["bitfinex-derivatives","SOLF0:USTF0",1750066267156,3.43731965,156.37,156.36,7.25405623]
["bitfinex-derivatives","SOLF0:USTF0",1750066267452,3.43731965,156.37,156.35,6.44094561]
["bitfinex-derivatives","SOLF0:USTF0",1750066267650,3.43731965,156.37,156.36,7.25403064]
["bitfinex-derivatives","SOLF0:USTF0",1750066267845,3.43731965,156.37,156.35,6.44094561]
["bitfinex-derivatives","SOLF0:USTF0",1750066268049,3.43731965,156.37,156.36,13.64894719]
["bitfinex-derivatives","SOLF0:USTF0",1750066268650,3.43731965,156.37,156.36,13.64888986]
["bitfinex-derivatives","SOLF0:USTF0",1750066268953,3.43731965,156.37,156.36,13.64889936]
["bitfinex-derivatives","SOLF0:USTF0",1750066269254,3.43731965,156.37,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750066269446,3.43731965,156.37,156.36,13.64888341]
["bitfinex-derivatives","SOLF0:USTF0",1750066269647,3.43731965,156.37,156.36,7.25398341]
["bitfinex-derivatives","SOLF0:USTF0",1750066269846,3.43731965,156.37,156.36,7.25860127]
["bitfinex-derivatives","SOLF0:USTF0",1750066270042,405.42173377,156.38,156.35,6.44094561]
["bitfinex-derivatives","SOLF0:USTF0",1750066270248,405.42173377,156.38,156.36,7.2586018]
["bitfinex-derivatives","SOLF0:USTF0",1750066270451,405.42173377,156.38,156.37,7.26018376]
["bitfinex-derivatives","SOLF0:USTF0",1750066270643,405.42173377,156.38,156.37,7.2601938]
["bitfinex-derivatives","SOLF0:USTF0",1750066270848,405.42173377,156.38,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750066271047,405.42173377,156.38,156.37,7.26019152]
["bitfinex-derivatives","SOLF0:USTF0",1750066271244,405.42173377,156.38,156.37,7.26005872]
["bitfinex-derivatives","SOLF0:USTF0",1750066271453,405.42173377,156.38,156.37,7.26005043]
["bitfinex-derivatives","SOLF0:USTF0",1750066271845,411.81583377,156.38,156.37,7.26020092]
["bitfinex-derivatives","SOLF0:USTF0",1750066272061,411.81583377,156.38,156.35,0.04574561]
["bitfinex-derivatives","SOLF0:USTF0",1750066272354,405.42173377,156.38,156.35,0.04574561]
["bitfinex-derivatives","SOLF0:USTF0",1750066272562,6.3947,156.37,156.35,0.04574561]
["bitfinex-derivatives","SOLF0:USTF0",1750066274654,3.43731965,156.36,156.35,0.04574561]
["bitfinex-derivatives","SOLF0:USTF0",1750066275254,9.83221965,156.36,156.35,0.04574561]
["bitfinex-derivatives","SOLF0:USTF0",1750066276058,6.3949,156.36,156.35,0.04574561]
["bitfinex-derivatives","SOLF0:USTF0",1750066277555,9.83221965,156.36,156.35,0.04574561]
["bitfinex-derivatives","SOLF0:USTF0",1750066279058,3.43731965,156.36,156.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750066279260,3.43731965,156.31,156.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750066279467,36.81731965,156.31,156.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750066279776,6.3976,156.3,156.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750066280177,0.04414866,156.3,156.27,2.24385692]
["bitfinex-derivatives","SOLF0:USTF0",1750066280476,6.3978,156.29,156.27,2.24385692]
["bitfinex-derivatives","SOLF0:USTF0",1750066282478,6.44174866,156.3,156.27,8.64245692]
["bitfinex-derivatives","SOLF0:USTF0",1750066283780,6.44174866,156.3,156.28,6.9738966]
["bitfinex-derivatives","SOLF0:USTF0",1750066283966,6.44174866,156.3,156.27,8.64245692]
["bitfinex-derivatives","SOLF0:USTF0",1750066284274,0.04414866,156.3,156.28,6.97389573]
["bitfinex-derivatives","SOLF0:USTF0",1750066284571,0.04414866,156.3,156.29,6.97389573]
["bitfinex-derivatives","SOLF0:USTF0",1750066284979,0.04414866,156.3,156.29,6.9687883]
["bitfinex-derivatives","SOLF0:USTF0",1750066285172,0.04414866,156.3,156.28,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750066285372,0.04414866,156.3,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750066285582,0.04414866,156.3,156.29,13.36659091]
["bitfinex-derivatives","SOLF0:USTF0",1750066285765,0.04414866,156.3,156.29,13.36658917]
["bitfinex-derivatives","SOLF0:USTF0",1750066285964,0.04414866,156.3,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750066286371,0.04414866,156.3,156.29,13.36658007]
["bitfinex-derivatives","SOLF0:USTF0",1750066286571,0.04414866,156.3,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750066288476,33.38,156.31,156.3,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750066288676,3.43731965,156.33,156.27,2.24385692]
["bitfinex-derivatives","SOLF0:USTF0",1750066289679,0.04165897,156.32,156.27,2.24385692]
["bitfinex-derivatives","SOLF0:USTF0",1750066290782,0.04165897,156.32,156.31,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750066294482,0.04165897,156.32,156.27,2.24385692]
["bitfinex-derivatives","SOLF0:USTF0",1750066294780,0.04165897,156.32,156.31,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750066296188,0.04165897,156.32,156.27,2.24385692]
["bitfinex-derivatives","SOLF0:USTF0",1750066296482,3.43731965,156.3,156.27,8.64225692]
["bitfinex-derivatives","SOLF0:USTF0",1750066296687,36.55731965,156.3,156.27,8.64225692]
["bitfinex-derivatives","SOLF0:USTF0",1750066297682,42.95491965,156.3,156.27,8.64225692]
["bitfinex-derivatives","SOLF0:USTF0",1750066298084,6.3978,156.29,156.27,8.64225692]
["bitfinex-derivatives","SOLF0:USTF0",1750066299379,6.3982,156.28,156.27,0.04425692]
["bitfinex-derivatives","SOLF0:USTF0",1750066299580,9.83551965,156.28,156.27,0.04425692]
["bitfinex-derivatives","SOLF0:USTF0",1750066311086,6.3982,156.28,156.27,0.04425692]
["bitfinex-derivatives","SOLF0:USTF0",1750066311292,9.83551965,156.28,156.27,0.04425692]
["bitfinex-derivatives","SOLF0:USTF0",1750066320402,9.83551965,156.28,156.23,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750066320403,6.3998,156.24,156.23,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750066322306,6.3998,156.24,156.22,0.04330707]
["bitfinex-derivatives","SOLF0:USTF0",1750066325909,6.4003,156.23,156.22,0.04330707]
["bitfinex-derivatives","SOLF0:USTF0",1750066326211,15.76308192,156.23,156.22,0.04330707]
["bitfinex-derivatives","SOLF0:USTF0",1750066326418,3.43731965,156.23,156.1,45.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750066326615,9.36278192,156.24,156.12,3.43731965]
["bitfinex-derivatives","SOLF0:USTF0",1750066326616,3.43731965,156.2,156.12,3.43731965]
["bitfinex-derivatives","SOLF0:USTF0",1750066327112,9.83901965,156.2,156.16,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750066327505,3.48066147,156.2,156.17,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750066328311,9.88216147,156.2,156.17,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750066328811,3.48066147,156.2,156.16,0.04499466]
["bitfinex-derivatives","SOLF0:USTF0",1750066328999,0.04334182,156.2,156.16,3.48231431]
["bitfinex-derivatives","SOLF0:USTF0",1750066329203,0.04334182,156.2,156.17,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750066329606,0.04334182,156.2,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750066329807,32.66,156.22,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750066329999,32.66,156.22,156.17,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750066330399,32.66,156.22,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750066330805,3.43731965,156.23,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750066331000,3.48619027,156.23,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750066331206,0.04887062,156.23,156.22,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750066338619,0.04887062,156.23,156.21,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750066339010,3.48619027,156.23,156.2,0.04075721]
["bitfinex-derivatives","SOLF0:USTF0",1750066339720,9.88679027,156.23,156.2,6.44215721]
["bitfinex-derivatives","SOLF0:USTF0",1750066343023,0.04887062,156.23,156.22,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750066343215,0.04887062,156.23,156.2,0.04075721]
["bitfinex-derivatives","SOLF0:USTF0",1750066343411,3.48619027,156.23,156.2,0.04075721]
["bitfinex-derivatives","SOLF0:USTF0",1750066343713,9.88649027,156.23,156.2,6.44195721]
["bitfinex-derivatives","SOLF0:USTF0",1750066344424,9.88649027,156.23,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750066345823,3.48619027,156.23,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750066349327,9.88649027,156.23,156.2,6.44205721]
["bitfinex-derivatives","SOLF0:USTF0",1750066350030,9.88649027,156.23,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750066350326,3.48619027,156.23,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750066350728,0.04887062,156.23,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750066355232,0.04887062,156.23,156.2,6.44205721]
["bitfinex-derivatives","SOLF0:USTF0",1750066355427,3.43731965,156.22,156.2,6.44205721]
["bitfinex-derivatives","SOLF0:USTF0",1750066356430,9.83821965,156.22,156.2,0.04075721]
["bitfinex-derivatives","SOLF0:USTF0",1750066356629,3.43731965,156.22,156.2,0.04075721]
["bitfinex-derivatives","SOLF0:USTF0",1750066356831,0.04887062,156.23,156.2,0.04075721]
["bitfinex-derivatives","SOLF0:USTF0",1750066357029,6.4011,156.21,156.2,0.04075721]
["bitfinex-derivatives","SOLF0:USTF0",1750066358633,38.8611,156.21,156.2,0.04075721]
["bitfinex-derivatives","SOLF0:USTF0",1750066363746,44.77603352,156.21,156.2,0.04075721]
["bitfinex-derivatives","SOLF0:USTF0",1750066366639,6.4019,156.19,156.14,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750066366845,3.43731965,156.19,156.14,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750066367141,6.4023,156.18,156.15,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750066367644,9.8885694,156.18,156.15,6.45047021]
["bitfinex-derivatives","SOLF0:USTF0",1750066368848,3.4862694,156.18,156.16,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750066369240,0.04894975,156.18,156.16,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750066369435,0.04894975,156.18,156.17,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750066371850,2.25307663,156.18,156.17,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750066377459,0.04894975,156.18,156.17,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750066377661,2.20412688,156.19,156.15,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1750066377858,2.20412688,156.19,156.15,2.25129709]
["bitfinex-derivatives","SOLF0:USTF0",1750066378558,2.24746109,156.19,156.15,2.25129709]
["bitfinex-derivatives","SOLF0:USTF0",1750066378956,0.04333421,156.19,156.15,2.25129709]
["bitfinex-derivatives","SOLF0:USTF0",1750066379160,0.04333421,156.19,156.16,2.20412688]
["bitfinex-derivatives","SOLF0:USTF0",1750066379355,0.04333421,156.19,156.18,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750066380260,2.24746109,156.19,156.15,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1750066380457,2.20412688,156.18,156.15,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1750066380756,2.20412688,156.18,156.16,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750066383759,8.60652688,156.18,156.16,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750066384458,2.20412688,156.18,156.16,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750066385662,0.04333421,156.19,156.17,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750066385961,2.24746109,156.19,156.17,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750066388274,2.20412688,156.18,156.15,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1750066388566,2.20412688,156.17,156.15,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1750066388971,34.38412688,156.16,156.15,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1750066389169,34.38573206,156.16,156.15,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1750066390163,40.78876886,156.16,156.15,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1750066395265,46.71255381,156.16,156.15,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1750066396171,46.71255381,156.16,156.09,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750066396172,40.30945381,156.16,156.09,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750066396369,2.20566886,156.11,156.09,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750066397675,2.20566886,156.11,156.1,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750066399884,2.25041904,156.12,156.1,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750066406986,2.25041904,156.12,156.11,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750066407883,2.25041904,156.12,156.1,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750066408285,2.25041904,156.12,156.11,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750066408986,2.25041904,156.12,156.1,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750066409991,2.25041904,156.12,156.11,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750066417696,0.04475018,156.12,156.11,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750066419697,2.25041904,156.12,156.1,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750066421698,8.65521904,156.12,156.1,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750066423290,8.65521904,156.12,156.09,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750066423504,2.20566886,156.1,156.01,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750066423693,38.04378495,156.11,156.06,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750066424194,38.04378495,156.11,156.04,2.20566886]
["bitfinex-derivatives","SOLF0:USTF0",1750066424195,32.12,156.11,156.04,2.20566886]
["bitfinex-derivatives","SOLF0:USTF0",1750066424393,2.20566886,156.09,156.05,2.20566886]
["bitfinex-derivatives","SOLF0:USTF0",1750066424604,2.24599373,156.09,156.05,2.2521577]
["bitfinex-derivatives","SOLF0:USTF0",1750066424799,2.20566886,156.08,156.05,2.2521577]
["bitfinex-derivatives","SOLF0:USTF0",1750066425002,2.20566886,156.08,156.05,0.04648884]
["bitfinex-derivatives","SOLF0:USTF0",1750066425207,2.20566886,156.08,156.01,34.86915737]
["bitfinex-derivatives","SOLF0:USTF0",1750066425208,0.04032487,156.09,156.01,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750066425396,2.20742618,156.05,156.01,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750066425702,32.14,156.07,156.03,2.20742618]
["bitfinex-derivatives","SOLF0:USTF0",1750066426287,0.04798889,156.07,156.05,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750066427196,0.04798889,156.07,156.04,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750066427391,0.04798889,156.07,156.03,2.25361694]
["bitfinex-derivatives","SOLF0:USTF0",1750066427902,6.45488889,156.07,156.05,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750066428104,6.45488889,156.07,156.03,2.25361694]
["bitfinex-derivatives","SOLF0:USTF0",1750066428404,0.04798889,156.07,156.03,2.25361694]
["bitfinex-derivatives","SOLF0:USTF0",1750066428598,5.92378495,156.13,156.06,2.20635898]
["bitfinex-derivatives","SOLF0:USTF0",1750066428791,32.14,156.18,156.13,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750066428989,2.20635898,156.16,156.11,2.20635898]
["bitfinex-derivatives","SOLF0:USTF0",1750066429189,40.03837994,156.22,156.15,2.20635898]
["bitfinex-derivatives","SOLF0:USTF0",1750066429392,2.20635898,156.19,156.16,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750066429593,2.20456571,156.17,156.16,0.04357087]
["bitfinex-derivatives","SOLF0:USTF0",1750066430793,38.5424,156.18,156.16,0.04357087]
["bitfinex-derivatives","SOLF0:USTF0",1750066430999,32.14,156.18,156.16,0.04357087]
["bitfinex-derivatives","SOLF0:USTF0",1750066431202,32.14,156.18,156.17,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750066431406,32.14,156.18,156.16,0.04357087]
["bitfinex-derivatives","SOLF0:USTF0",1750066431902,32.14,156.18,156.16,6.44637087]
["bitfinex-derivatives","SOLF0:USTF0",1750066432209,0.04049408,156.19,156.16,0.04357087]
["bitfinex-derivatives","SOLF0:USTF0",1750066432403,0.04049408,156.19,156.17,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750066433198,6.44239408,156.19,156.16,6.44647087]
["bitfinex-derivatives","SOLF0:USTF0",1750066434196,6.44239408,156.19,156.17,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750066434197,0.04049408,156.19,156.17,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750066434398,0.04049408,156.19,156.16,0.04357087]
["bitfinex-derivatives","SOLF0:USTF0",1750066434601,0.04049408,156.19,156.16,6.44637087]
["bitfinex-derivatives","SOLF0:USTF0",1750066437699,9.8870862,156.19,156.16,0.04357087]
["bitfinex-derivatives","SOLF0:USTF0",1750066438807,3.4850862,156.19,156.16,6.44667087]
["bitfinex-derivatives","SOLF0:USTF0",1750066439508,0.04049408,156.19,156.16,6.44667087]
["bitfinex-derivatives","SOLF0:USTF0",1750066440407,0.04049408,156.19,156.16,0.04357087]
["bitfinex-derivatives","SOLF0:USTF0",1750066440705,3.44459212,156.17,156.16,0.04357087]
["bitfinex-derivatives","SOLF0:USTF0",1750066440914,3.44459212,156.18,156.16,0.04357087]
["bitfinex-derivatives","SOLF0:USTF0",1750066441100,6.4025,156.18,156.16,0.04357087]
["bitfinex-derivatives","SOLF0:USTF0",1750066441300,0.04049408,156.19,156.16,0.04357087]
["bitfinex-derivatives","SOLF0:USTF0",1750066441507,6.44239408,156.19,156.16,6.44637087]
["bitfinex-derivatives","SOLF0:USTF0",1750066442407,0.04049408,156.19,156.16,6.44637087]
["bitfinex-derivatives","SOLF0:USTF0",1750066443606,0.04049408,156.19,156.17,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750066444909,0.04049408,156.19,156.18,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750066446409,32.52,156.23,156.18,3.44459212]
["bitfinex-derivatives","SOLF0:USTF0",1750066447216,6.4009,156.22,156.18,3.44459212]
["bitfinex-derivatives","SOLF0:USTF0",1750066447403,0.04281883,156.22,156.18,3.44459212]
["bitfinex-derivatives","SOLF0:USTF0",1750066447807,0.04281883,156.22,156.2,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750066448008,0.04281883,156.22,156.19,0.04865913]
["bitfinex-derivatives","SOLF0:USTF0",1750066448410,0.04281883,156.22,156.2,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750066449206,0.04281883,156.22,156.19,0.04865913]
["bitfinex-derivatives","SOLF0:USTF0",1750066449605,6.4013,156.21,156.19,0.04865913]
["bitfinex-derivatives","SOLF0:USTF0",1750066450109,0.04281883,156.22,156.19,0.04865913]
["bitfinex-derivatives","SOLF0:USTF0",1750066451114,0.04281883,156.22,156.2,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750066451414,32.52,156.26,156.2,3.44459212]
["bitfinex-derivatives","SOLF0:USTF0",1750066451613,32.52,156.29,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750066452313,6.3985,156.28,156.25,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750066452513,0.04418279,156.28,156.25,6.44695129]
["bitfinex-derivatives","SOLF0:USTF0",1750066452813,0.04418279,156.28,156.25,0.04765129]
["bitfinex-derivatives","SOLF0:USTF0",1750066454013,6.44258279,156.28,156.25,0.04765129]
["bitfinex-derivatives","SOLF0:USTF0",1750066454915,6.3987,156.27,156.25,6.44705129]
["bitfinex-derivatives","SOLF0:USTF0",1750066455617,6.399,156.26,156.25,0.04765129]
["bitfinex-derivatives","SOLF0:USTF0",1750066460819,6.3988,156.27,156.25,0.04765129]
["bitfinex-derivatives","SOLF0:USTF0",1750066461522,6.399,156.26,156.25,0.04765129]
["bitfinex-derivatives","SOLF0:USTF0",1750066462122,6.3989,156.27,156.25,0.04765129]
["bitfinex-derivatives","SOLF0:USTF0",1750066465719,9.88697491,156.28,156.25,0.04765129]
["bitfinex-derivatives","SOLF0:USTF0",1750066466428,9.88697491,156.28,156.25,6.44675129]
["bitfinex-derivatives","SOLF0:USTF0",1750066466725,3.48877491,156.28,156.26,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750066466913,0.04418279,156.28,156.25,0.04765129]
["bitfinex-derivatives","SOLF0:USTF0",1750066467312,0.04418279,156.28,156.27,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750066468722,0.04418279,156.28,156.26,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750066470025,0.04418279,156.28,156.27,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750066475324,38.7768,156.32,156.29,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750066475532,35.82459212,156.32,156.26,3.44459212]
["bitfinex-derivatives","SOLF0:USTF0",1750066476330,6.44390456,156.31,156.28,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750066476532,11.42672107,156.31,156.28,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750066476736,6.44390456,156.31,156.28,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750066477725,6.44390456,156.31,156.27,0.04031266]
["bitfinex-derivatives","SOLF0:USTF0",1750066477726,6.3976,156.3,156.27,6.43881266]
["bitfinex-derivatives","SOLF0:USTF0",1750066478741,11.38459203,156.3,156.27,6.43881266]
["bitfinex-derivatives","SOLF0:USTF0",1750066479035,6.3978,156.29,156.27,6.43881266]
["bitfinex-derivatives","SOLF0:USTF0",1750066479242,6.3978,156.29,156.27,0.04031266]
["bitfinex-derivatives","SOLF0:USTF0",1750066480839,6.3982,156.28,156.27,0.04031266]
["bitfinex-derivatives","SOLF0:USTF0",1750066495851,6.399,156.26,156.22,34.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750066496058,3.44459212,156.28,156.22,34.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750066496353,6.3988,156.27,156.24,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750066496854,9.84339212,156.27,156.24,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750066497149,9.89144275,156.27,156.24,6.44038675]
["bitfinex-derivatives","SOLF0:USTF0",1750066498355,6.3991,156.26,156.24,0.04078675]
["bitfinex-derivatives","SOLF0:USTF0",1750066498550,3.49264275,156.27,156.24,0.04078675]
["bitfinex-derivatives","SOLF0:USTF0",1750066499750,9.89144275,156.27,156.24,6.44058675]
["bitfinex-derivatives","SOLF0:USTF0",1750066500952,6.44685063,156.27,156.24,6.44058675]
["bitfinex-derivatives","SOLF0:USTF0",1750066501152,9.89144275,156.27,156.24,6.44058675]
["bitfinex-derivatives","SOLF0:USTF0",1750066502255,0.04805063,156.27,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750066502853,0.04805063,156.27,156.24,6.44038675]
["bitfinex-derivatives","SOLF0:USTF0",1750066504255,0.04805063,156.27,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750066505257,6.44675063,156.27,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750066505457,6.44675063,156.27,156.24,0.04078675]
["bitfinex-derivatives","SOLF0:USTF0",1750066505759,0.04805063,156.27,156.24,0.04078675]
["bitfinex-derivatives","SOLF0:USTF0",1750066506259,0.04805063,156.27,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750066509360,0.04805063,156.27,156.26,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1750066510864,2.24999433,156.27,156.26,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1750066513866,2.24999433,156.27,156.25,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750066514059,2.2019437,156.26,156.25,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750066514460,2.24999433,156.27,156.25,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750066514665,2.24999433,156.27,156.26,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1750066515469,2.24999433,156.27,156.25,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750066516662,2.24999433,156.27,156.26,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1750066517572,0.04805063,156.27,156.26,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1750066533876,0.04805063,156.27,156.26,8.6009437]
["bitfinex-derivatives","SOLF0:USTF0",1750066542395,5.93681865,156.31,156.26,2.2019437]
["bitfinex-derivatives","SOLF0:USTF0",1750066542592,5.93681865,156.32,156.3,2.2019437]
["bitfinex-derivatives","SOLF0:USTF0",1750066543093,5.93681865,156.32,156.31,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750066543402,8.1846241,156.33,156.3,2.24628477]
["bitfinex-derivatives","SOLF0:USTF0",1750066543894,8.1846241,156.33,156.32,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750066544288,13.19939135,156.33,156.32,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750066545301,7.2625727,156.33,156.32,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750066547298,2.24780545,156.33,156.32,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750066548297,0.04586175,156.33,156.32,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750066548992,2.24780545,156.33,156.3,0.04434107]
["bitfinex-derivatives","SOLF0:USTF0",1750066549193,2.2019437,156.32,156.3,0.04434107]
["bitfinex-derivatives","SOLF0:USTF0",1750066549597,6.44236175,156.33,156.3,6.44154107]
["bitfinex-derivatives","SOLF0:USTF0",1750066549797,2.2019437,156.32,156.3,6.44154107]
["bitfinex-derivatives","SOLF0:USTF0",1750066550301,8.64430545,156.33,156.31,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750066550498,0.04586175,156.33,156.31,2.2019437]
["bitfinex-derivatives","SOLF0:USTF0",1750066551098,0.04586175,156.33,156.32,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750066552508,5.05089137,156.33,156.32,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750066553708,5.05089137,156.33,156.3,0.04434107]
["bitfinex-derivatives","SOLF0:USTF0",1750066554011,5.00502962,156.32,156.3,2.24628477]
["bitfinex-derivatives","SOLF0:USTF0",1750066554407,5.00502962,156.32,156.3,8.64348477]
["bitfinex-derivatives","SOLF0:USTF0",1750066554706,5.00502962,156.32,156.3,2.24628477]
["bitfinex-derivatives","SOLF0:USTF0",1750066555612,5.00502962,156.32,156.31,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750066555813,11.40172962,156.32,156.3,0.04434107]
["bitfinex-derivatives","SOLF0:USTF0",1750066556013,2.24780545,156.33,156.3,0.04434107]
["bitfinex-derivatives","SOLF0:USTF0",1750066556310,5.00256594,156.32,156.3,6.44144107]
["bitfinex-derivatives","SOLF0:USTF0",1750066559802,5.00256594,156.32,156.3,8.64338477]
["bitfinex-derivatives","SOLF0:USTF0",1750066561705,5.00256594,156.32,156.31,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750066561905,8.64410545,156.33,156.31,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750066562319,5.00104522,156.32,156.31,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750066562724,5.00104522,156.32,156.3,8.64348477]
["bitfinex-derivatives","SOLF0:USTF0",1750066562910,8.5986437,156.32,156.3,0.04434107]
["bitfinex-derivatives","SOLF0:USTF0",1750066563115,2.2019437,156.32,156.3,0.04434107]
["bitfinex-derivatives","SOLF0:USTF0",1750066563314,2.2019437,156.32,156.3,6.44144107]
["bitfinex-derivatives","SOLF0:USTF0",1750066563822,2.2019437,156.32,156.3,0.04434107]
["bitfinex-derivatives","SOLF0:USTF0",1750066564326,6.3968,156.32,156.3,0.04434107]
["bitfinex-derivatives","SOLF0:USTF0",1750066564523,8.5987437,156.32,156.3,6.44164107]
["bitfinex-derivatives","SOLF0:USTF0",1750066564818,8.5987437,156.32,156.3,0.04434107]
["bitfinex-derivatives","SOLF0:USTF0",1750066565019,5.00336219,156.31,156.3,0.04434107]
["bitfinex-derivatives","SOLF0:USTF0",1750066565214,11.40036219,156.31,156.3,0.04434107]
["bitfinex-derivatives","SOLF0:USTF0",1750066565521,7.20530589,156.31,156.24,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750066565715,2.2019437,156.27,156.24,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750066565915,8.6008437,156.27,156.24,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750066566115,2.2019437,156.26,156.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1750066566523,2.24236187,156.26,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750066567126,2.24236187,156.26,156.23,6.44607272]
["bitfinex-derivatives","SOLF0:USTF0",1750066567727,8.64156187,156.26,156.23,6.44607272]
["bitfinex-derivatives","SOLF0:USTF0",1750066568432,2.24236187,156.26,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750066568820,0.04041817,156.26,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750066569829,0.04041817,156.26,156.25,8.6013437]
["bitfinex-derivatives","SOLF0:USTF0",1750066570127,0.04041817,156.26,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750066571134,0.04041817,156.26,156.25,8.6013437]
["bitfinex-derivatives","SOLF0:USTF0",1750066572134,0.04041817,156.26,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750066573428,0.04041817,156.26,156.25,8.6013437]
["bitfinex-derivatives","SOLF0:USTF0",1750066578741,0.04041817,156.26,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750066579129,0.04041817,156.26,156.25,8.6013437]
["bitfinex-derivatives","SOLF0:USTF0",1750066579938,0.04041817,156.26,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750066580341,0.04041817,156.26,156.25,8.6013437]
["bitfinex-derivatives","SOLF0:USTF0",1750066580642,0.04041817,156.26,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750066581238,2.24236187,156.26,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750066582831,0.04041817,156.26,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750066589238,0.04041817,156.26,156.25,8.6013437]
["bitfinex-derivatives","SOLF0:USTF0",1750066589736,0.04041817,156.26,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750066589936,0.04041817,156.26,156.25,8.6013437]
["bitfinex-derivatives","SOLF0:USTF0",1750066596046,2.2019437,156.3,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750066597150,32.14454336,156.31,156.3,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750066597449,0.04454336,156.31,156.3,8.5993437]
["bitfinex-derivatives","SOLF0:USTF0",1750066600453,2.24648706,156.31,156.29,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750066600849,0.04454336,156.31,156.28,2.24260087]
["bitfinex-derivatives","SOLF0:USTF0",1750066601249,0.04454336,156.31,156.3,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750066601652,0.04454336,156.31,156.3,8.5993437]
["bitfinex-derivatives","SOLF0:USTF0",1750066606457,0.04454336,156.31,156.3,2.2019437]
["bitfinex-derivatives","SOLF0:USTF0",1750066613167,0.04454336,156.31,156.29,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750066613373,0.04454336,156.31,156.3,2.2019437]
["bitfinex-derivatives","SOLF0:USTF0",1750066613873,0.04454336,156.31,156.3,8.5993437]
["bitfinex-derivatives","SOLF0:USTF0",1750066626287,0.04454336,156.31,156.3,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750066626477,0.04454336,156.31,156.3,8.5993437]
["bitfinex-derivatives","SOLF0:USTF0",1750066629886,2.24648706,156.31,156.28,0.04065717]
["bitfinex-derivatives","SOLF0:USTF0",1750066630079,2.2019437,156.29,156.28,0.04065717]
["bitfinex-derivatives","SOLF0:USTF0",1750066630684,8.5997437,156.29,156.28,0.04065717]
["bitfinex-derivatives","SOLF0:USTF0",1750066631289,2.2019437,156.29,156.28,0.04065717]
["bitfinex-derivatives","SOLF0:USTF0",1750066631486,8.5995437,156.3,156.28,0.04065717]
["bitfinex-derivatives","SOLF0:USTF0",1750066634088,2.2019437,156.29,156.28,0.04065717]
["bitfinex-derivatives","SOLF0:USTF0",1750066643499,6.3976,156.3,156.28,6.43885717]
["bitfinex-derivatives","SOLF0:USTF0",1750066643697,6.3976,156.3,156.28,0.04065717]
["bitfinex-derivatives","SOLF0:USTF0",1750066643698,2.2019437,156.3,156.28,0.04065717]
["bitfinex-derivatives","SOLF0:USTF0",1750066643906,0.04454336,156.31,156.29,2.2019437]
["bitfinex-derivatives","SOLF0:USTF0",1750066644091,0.04454336,156.31,156.3,2.2019437]
["bitfinex-derivatives","SOLF0:USTF0",1750066644494,0.04454336,156.31,156.3,8.5993437]
["bitfinex-derivatives","SOLF0:USTF0",1750066651703,12.31869677,156.38,156.35,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1750066651903,32.08,156.37,156.34,2.2019437]
["bitfinex-derivatives","SOLF0:USTF0",1750066652102,2.2019437,156.38,156.34,2.2019437]
["bitfinex-derivatives","SOLF0:USTF0",1750066652302,34.2619437,156.38,156.34,2.2019437]
["bitfinex-derivatives","SOLF0:USTF0",1750066652598,40.6561437,156.38,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750066652802,34.2619437,156.38,156.35,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1750066652997,34.2619437,156.38,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750066653203,32.06,156.38,156.35,2.24584295]
["bitfinex-derivatives","SOLF0:USTF0",1750066654102,32.06,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750066654800,34.2619437,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750066656205,32.06,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750066656404,34.2619437,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750066656997,32.06,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750066659102,32.06,156.38,156.37,8.5964437]
["bitfinex-derivatives","SOLF0:USTF0",1750066659410,0.04219829,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066659597,0.04219829,156.39,156.38,8.5960437]
["bitfinex-derivatives","SOLF0:USTF0",1750066661205,0.04219829,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066667801,0.04219829,156.39,156.38,8.5960437]
["bitfinex-derivatives","SOLF0:USTF0",1750066670504,0.04219829,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066670804,0.04219829,156.39,156.38,8.5960437]
["bitfinex-derivatives","SOLF0:USTF0",1750066673410,0.04219829,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066673610,2.24414199,156.39,156.35,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1750066673811,2.2019437,156.37,156.35,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1750066674011,2.2019437,156.37,156.36,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750066674314,2.2019437,156.38,156.35,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1750066674509,2.2019437,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750066674706,2.24414199,156.39,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750066675013,0.04219829,156.39,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750066675815,0.04219829,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066683417,0.04219829,156.39,156.38,9.82959008]
["bitfinex-derivatives","SOLF0:USTF0",1750066683608,0.04219829,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750066694830,0.04219829,156.39,156.38,8.59165187]
["bitfinex-derivatives","SOLF0:USTF0",1750066696832,34.25975016,156.39,156.35,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1750066697034,2.19755187,156.37,156.35,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1750066697435,2.19755187,156.36,156.35,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1750066697829,2.19755187,156.36,156.35,6.43919925]
["bitfinex-derivatives","SOLF0:USTF0",1750066698137,8.59185187,156.38,156.35,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1750066698339,32.02,156.38,156.35,2.24145112]
["bitfinex-derivatives","SOLF0:USTF0",1750066699033,32.02,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750066704539,32.02,156.38,156.35,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1750066705238,32.02,156.38,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750066712450,32.02,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750066712744,32.02,156.38,156.35,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1750066713949,38.4144,156.38,156.35,6.43899925]
["bitfinex-derivatives","SOLF0:USTF0",1750066716643,32.02,156.38,156.35,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1750066717348,32.02,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750066717549,32.02,156.38,156.35,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1750066718148,32.02,156.38,156.36,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750066720852,34.21892968,156.38,156.36,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750066725062,40.61302968,156.38,156.36,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750066726165,34.21892968,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750066726861,34.21892968,156.38,156.36,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750066727165,32.02,156.38,156.36,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750066727967,38.4141,156.38,156.36,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750066729968,6.3947,156.37,156.35,6.43909925]
["bitfinex-derivatives","SOLF0:USTF0",1750066730164,2.19892968,156.36,156.3,2.19892968]
["bitfinex-derivatives","SOLF0:USTF0",1750066730466,2.19892968,156.33,156.29,6.41542968]
["bitfinex-derivatives","SOLF0:USTF0",1750066730669,34.21892968,156.34,156.3,2.19892968]
["bitfinex-derivatives","SOLF0:USTF0",1750066731064,40.61492968,156.34,156.32,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750066731261,11.84879354,156.41,156.32,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750066731262,0.04706075,156.35,156.32,2.19892968]
["bitfinex-derivatives","SOLF0:USTF0",1750066731462,0.04693711,156.35,156.34,2.19892968]
["bitfinex-derivatives","SOLF0:USTF0",1750066732168,0.04693711,156.35,156.34,8.59472968]
["bitfinex-derivatives","SOLF0:USTF0",1750066733268,0.04693711,156.35,156.34,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750066736273,0.04693711,156.35,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750066736471,3.48325987,156.35,156.32,0.04912444]
["bitfinex-derivatives","SOLF0:USTF0",1750066736977,9.87885987,156.35,156.32,6.44542444]
["bitfinex-derivatives","SOLF0:USTF0",1750066737164,6.44253711,156.35,156.32,6.44542444]
["bitfinex-derivatives","SOLF0:USTF0",1750066737361,9.87885987,156.35,156.32,6.44542444]
["bitfinex-derivatives","SOLF0:USTF0",1750066738471,6.3958,156.34,156.32,6.44542444]
["bitfinex-derivatives","SOLF0:USTF0",1750066739575,9.87875987,156.35,156.32,6.44542444]
["bitfinex-derivatives","SOLF0:USTF0",1750066740379,15.80315664,156.35,156.32,6.44542444]
["bitfinex-derivatives","SOLF0:USTF0",1750066741181,6.3958,156.34,156.32,6.44542444]
["bitfinex-derivatives","SOLF0:USTF0",1750066745787,6.3962,156.33,156.32,0.04912444]
["bitfinex-derivatives","SOLF0:USTF0",1750066746280,5.92306422,156.34,156.32,6.44562444]
["bitfinex-derivatives","SOLF0:USTF0",1750066746485,5.92306422,156.34,156.32,0.04912444]
["bitfinex-derivatives","SOLF0:USTF0",1750066746676,9.40632409,156.35,156.32,0.04912444]
["bitfinex-derivatives","SOLF0:USTF0",1750066746877,5.92306422,156.34,156.32,0.04912444]
["bitfinex-derivatives","SOLF0:USTF0",1750066747378,3.43632276,156.33,156.25,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750066747579,3.43632276,156.29,156.22,125.7512754]
["bitfinex-derivatives","SOLF0:USTF0",1750066747780,6.3984,156.28,156.26,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750066747985,3.43632276,156.29,156.26,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750066748282,3.48515367,156.29,156.26,6.44561219]
["bitfinex-derivatives","SOLF0:USTF0",1750066749185,9.88315367,156.29,156.26,6.44561219]
["bitfinex-derivatives","SOLF0:USTF0",1750066749583,3.48515367,156.29,156.26,6.44561219]
["bitfinex-derivatives","SOLF0:USTF0",1750066750078,32.0,156.28,156.26,6.44561219]
["bitfinex-derivatives","SOLF0:USTF0",1750066750680,38.3983,156.28,156.26,6.44561219]
["bitfinex-derivatives","SOLF0:USTF0",1750066751185,38.3983,156.28,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066751586,6.3986,156.27,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066752382,38.3983,156.28,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066752586,32.0,156.28,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066753188,6.3986,156.27,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066756292,9.83492276,156.27,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066764097,6.3986,156.27,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066766087,32.0,156.28,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066766300,3.43632276,156.27,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066766601,9.83492276,156.27,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066767603,32.0,156.28,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066768698,32.0,156.28,156.27,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750066769500,32.0,156.28,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066770103,32.0,156.28,156.27,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750066772203,32.0,156.28,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066772703,38.3984,156.28,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066775202,9.83492276,156.27,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066777604,38.3984,156.28,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066777811,31.98,156.27,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066778198,38.3786,156.27,156.26,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1750066780514,31.98,156.27,156.18,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750066780810,3.43632276,156.23,156.18,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750066781009,35.41632276,156.23,156.18,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750066781511,3.43632276,156.21,156.19,0.04201014]
["bitfinex-derivatives","SOLF0:USTF0",1750066782215,3.43632276,156.2,156.19,0.04201014]
["bitfinex-derivatives","SOLF0:USTF0",1750066783710,9.8862502,156.22,156.19,0.04201014]
["bitfinex-derivatives","SOLF0:USTF0",1750066784310,0.04912744,156.22,156.19,6.44381014]
["bitfinex-derivatives","SOLF0:USTF0",1750066784512,31.98,156.21,156.19,0.04201014]
["bitfinex-derivatives","SOLF0:USTF0",1750066784916,31.98,156.21,156.2,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750066787519,31.98,156.21,156.19,6.44381014]
["bitfinex-derivatives","SOLF0:USTF0",1750066788112,38.3812,156.21,156.19,0.04201014]
["bitfinex-derivatives","SOLF0:USTF0",1750066788313,31.98,156.21,156.19,0.04201014]
["bitfinex-derivatives","SOLF0:USTF0",1750066788516,31.98,156.21,156.19,6.44381014]
["bitfinex-derivatives","SOLF0:USTF0",1750066790610,31.98,156.21,156.2,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750066792016,0.04912744,156.22,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750066793325,32.0,156.24,156.23,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750066794321,0.0479212,156.25,156.23,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750066794524,32.0279212,156.25,156.23,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750066795121,0.0479212,156.25,156.23,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750066795317,32.0279212,156.25,156.23,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750066795512,32.0279212,156.25,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750066795821,35.46424396,156.25,156.22,0.0443661]
["bitfinex-derivatives","SOLF0:USTF0",1750066796019,6.4001,156.24,156.22,0.0443661]
["bitfinex-derivatives","SOLF0:USTF0",1750066796220,35.46424396,156.25,156.22,0.0443661]
["bitfinex-derivatives","SOLF0:USTF0",1750066796716,41.86384396,156.25,156.22,6.4447661]
["bitfinex-derivatives","SOLF0:USTF0",1750066798121,35.46424396,156.25,156.22,0.0443661]
["bitfinex-derivatives","SOLF0:USTF0",1750066798620,6.4001,156.24,156.22,0.0443661]
["bitfinex-derivatives","SOLF0:USTF0",1750066800123,35.46424396,156.25,156.22,0.0443661]
["bitfinex-derivatives","SOLF0:USTF0",1750066800124,6.4002,156.23,156.22,0.0443661]
["bitfinex-derivatives","SOLF0:USTF0",1750066800423,9.83652276,156.23,156.22,0.0443661]
["bitfinex-derivatives","SOLF0:USTF0",1750066800623,15.73849261,156.23,156.22,0.0443661]
["bitfinex-derivatives","SOLF0:USTF0",1750066801630,9.83652276,156.23,156.22,0.0443661]
["bitfinex-derivatives","SOLF0:USTF0",1750066801918,15.73849261,156.23,156.22,0.0443661]
["bitfinex-derivatives","SOLF0:USTF0",1750066807732,9.83652276,156.23,156.22,0.0443661]
["bitfinex-derivatives","SOLF0:USTF0",1750066809927,6.4,156.24,156.22,0.0443661]
["bitfinex-derivatives","SOLF0:USTF0",1750066811236,41.86384396,156.25,156.22,6.4449661]
["bitfinex-derivatives","SOLF0:USTF0",1750066811433,32.0279212,156.25,156.22,0.0443661]
["bitfinex-derivatives","SOLF0:USTF0",1750066812435,38.4276212,156.25,156.22,6.4448661]
["bitfinex-derivatives","SOLF0:USTF0",1750066812635,32.0279212,156.25,156.22,0.0443661]
["bitfinex-derivatives","SOLF0:USTF0",1750066813034,32.0279212,156.25,156.23,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750066814138,0.0479212,156.25,156.23,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750066814337,32.2279212,156.25,156.23,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750066814840,38.6274212,156.25,156.23,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750066816232,32.2279212,156.25,156.23,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750066817839,32.2279212,156.25,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750066818343,32.2279212,156.25,156.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1750066819541,38.6274212,156.25,156.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1750066821633,32.2279212,156.25,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750066825345,38.6273212,156.25,156.23,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750066825738,32.2279212,156.25,156.23,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750066826537,32.2279212,156.25,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750066826847,0.0479212,156.25,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750066834251,7.86929314,156.3,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750066834252,38.06962903,156.3,156.24,3.43632276]
["bitfinex-derivatives","SOLF0:USTF0",1750066835146,0.04864557,156.29,156.24,3.43632276]
["bitfinex-derivatives","SOLF0:USTF0",1750066835654,6.44664557,156.29,156.27,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750066836151,6.44664557,156.29,156.26,0.04545057]
["bitfinex-derivatives","SOLF0:USTF0",1750066836152,0.04864557,156.29,156.26,0.04545057]
["bitfinex-derivatives","SOLF0:USTF0",1750066836354,6.3983,156.28,156.26,6.44435057]
["bitfinex-derivatives","SOLF0:USTF0",1750066836850,6.3986,156.27,156.26,0.04545057]
["bitfinex-derivatives","SOLF0:USTF0",1750066837153,9.83492276,156.27,156.26,0.04545057]
["bitfinex-derivatives","SOLF0:USTF0",1750066841056,6.3999,156.24,156.21,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750066841260,6.3999,156.24,156.18,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750066841261,31.98,156.26,156.2,3.43632276]
["bitfinex-derivatives","SOLF0:USTF0",1750066841556,6.3996,156.25,156.18,35.59632276]
["bitfinex-derivatives","SOLF0:USTF0",1750066842057,0.04836085,156.23,156.21,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750066842450,0.04836085,156.23,156.2,0.04477002]
["bitfinex-derivatives","SOLF0:USTF0",1750066842755,0.04836085,156.23,156.21,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750066842956,31.98,156.22,156.2,0.04477002]
["bitfinex-derivatives","SOLF0:USTF0",1750066843457,6.4011,156.21,156.2,0.04477002]
["bitfinex-derivatives","SOLF0:USTF0",1750066853666,38.3808,156.22,156.2,0.04477002]
["bitfinex-derivatives","SOLF0:USTF0",1750066854968,31.98,156.22,156.2,0.04477002]
["bitfinex-derivatives","SOLF0:USTF0",1750066855769,31.98,156.22,156.2,6.44597002]
["bitfinex-derivatives","SOLF0:USTF0",1750066856869,31.98,156.22,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750066858569,0.04836085,156.23,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750066859572,0.04836085,156.23,156.22,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750066861974,32.0,156.25,156.23,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750066862269,32.0,156.25,156.21,3.43632276]
["bitfinex-derivatives","SOLF0:USTF0",1750066862463,44.30987092,156.28,156.21,5.51712276]
["bitfinex-derivatives","SOLF0:USTF0",1750066862867,0.04552481,156.26,156.25,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750066874474,0.04552481,156.26,156.24,0.04744902]
["bitfinex-derivatives","SOLF0:USTF0",1750066875686,6.3994,156.25,156.24,0.04744902]
["bitfinex-derivatives","SOLF0:USTF0",1750066875979,0.04552481,156.26,156.24,0.04744902]
["bitfinex-derivatives","SOLF0:USTF0",1750066876484,6.44472481,156.26,156.24,0.04744902]
["bitfinex-derivatives","SOLF0:USTF0",1750066880085,6.3994,156.25,156.24,0.04744902]
["bitfinex-derivatives","SOLF0:USTF0",1750066880981,0.04552481,156.26,156.24,0.04744902]
["bitfinex-derivatives","SOLF0:USTF0",1750066881185,6.44472481,156.26,156.24,0.04744902]
["bitfinex-derivatives","SOLF0:USTF0",1750066881987,6.3994,156.25,156.24,0.04744902]
["bitfinex-derivatives","SOLF0:USTF0",1750066883590,6.44472481,156.26,156.24,0.04744902]
["bitfinex-derivatives","SOLF0:USTF0",1750066887991,6.3994,156.25,156.24,0.04744902]
["bitfinex-derivatives","SOLF0:USTF0",1750066890396,6.4005,156.23,156.17,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750066890586,6.4005,156.23,156.18,3.43632276]
["bitfinex-derivatives","SOLF0:USTF0",1750066890790,8.60370883,156.23,156.19,2.20320883]
["bitfinex-derivatives","SOLF0:USTF0",1750066890990,8.60370883,156.23,156.2,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750066891391,8.64598134,156.23,156.2,6.44476535]
["bitfinex-derivatives","SOLF0:USTF0",1750066891795,0.04227251,156.23,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750066892299,0.04227251,156.23,156.22,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750066892497,31.98,156.28,156.22,2.20320883]
["bitfinex-derivatives","SOLF0:USTF0",1750066892796,31.98,156.28,156.26,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750066893597,31.98,156.28,156.27,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750066896691,31.98,156.28,156.26,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750066898702,37.89298221,156.28,156.25,0.04654431]
["bitfinex-derivatives","SOLF0:USTF0",1750066899102,6.3988,156.27,156.25,0.04654431]
["bitfinex-derivatives","SOLF0:USTF0",1750066901603,12.31178221,156.27,156.25,0.04654431]
["bitfinex-derivatives","SOLF0:USTF0",1750066904608,6.399,156.26,156.25,0.04654431]
["bitfinex-derivatives","SOLF0:USTF0",1750066904998,12.31198221,156.26,156.25,0.04654431]
["bitfinex-derivatives","SOLF0:USTF0",1750066905505,6.399,156.26,156.25,0.04654431]
["bitfinex-derivatives","SOLF0:USTF0",1750066907905,6.399,156.26,156.25,0.00088934]
["bitfinex-derivatives","SOLF0:USTF0",1750066909403,14.28297629,156.26,156.25,0.00088934]
["bitfinex-derivatives","SOLF0:USTF0",1750066919627,6.399,156.26,156.25,0.00088934]
["bitfinex-derivatives","SOLF0:USTF0",1750066919823,136.067914,156.26,156.25,0.00088934]
["bitfinex-derivatives","SOLF0:USTF0",1750066920218,5.928914,156.26,156.25,0.00088934]
["bitfinex-derivatives","SOLF0:USTF0",1750066920617,5.928914,156.27,156.25,0.00088934]
["bitfinex-derivatives","SOLF0:USTF0",1750066920811,37.908914,156.28,156.25,3.44082249]
["bitfinex-derivatives","SOLF0:USTF0",1750066921022,31.98,156.28,156.25,3.44082249]
["bitfinex-derivatives","SOLF0:USTF0",1750066921422,0.04613747,156.29,156.28,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750066923821,5.928914,156.33,156.28,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750066924020,5.928914,156.33,156.28,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750066924320,6.3971,156.31,156.28,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750066924726,6.44607301,156.31,156.28,8.65639542]
["bitfinex-derivatives","SOLF0:USTF0",1750066926529,0.04897301,156.31,156.28,8.65639542]
["bitfinex-derivatives","SOLF0:USTF0",1750066927329,0.04897301,156.31,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750066929025,0.04897301,156.31,156.28,8.65639542]
["bitfinex-derivatives","SOLF0:USTF0",1750066931136,0.04897301,156.31,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750066931324,0.04897301,156.31,156.28,2.25829542]
["bitfinex-derivatives","SOLF0:USTF0",1750066931934,0.04897301,156.31,156.28,8.65629542]
["bitfinex-derivatives","SOLF0:USTF0",1750066932435,6.44597301,156.31,156.28,2.25829542]
["bitfinex-derivatives","SOLF0:USTF0",1750066933036,6.44597301,156.31,156.28,8.65649542]
["bitfinex-derivatives","SOLF0:USTF0",1750066933336,0.04897301,156.31,156.28,8.65649542]
["bitfinex-derivatives","SOLF0:USTF0",1750066935325,6.44597301,156.31,156.28,8.65649542]
["bitfinex-derivatives","SOLF0:USTF0",1750066936530,1.55876443,156.41,156.3,6.86945158]
["bitfinex-derivatives","SOLF0:USTF0",1750066936732,6.4705,156.48,156.39,3.43472579]
["bitfinex-derivatives","SOLF0:USTF0",1750066936933,4.2608,156.48,156.41,3.43472579]
["bitfinex-derivatives","SOLF0:USTF0",1750066937633,0.04179097,156.46,156.43,0.04704623]
["bitfinex-derivatives","SOLF0:USTF0",1750066938225,3.43472579,156.45,156.43,0.04704623]
["bitfinex-derivatives","SOLF0:USTF0",1750066938429,0.04179097,156.46,156.43,0.04704623]
["bitfinex-derivatives","SOLF0:USTF0",1750066940041,6.43259097,156.46,156.43,0.04704623]
["bitfinex-derivatives","SOLF0:USTF0",1750066940234,0.04179097,156.46,156.43,0.04704623]
["bitfinex-derivatives","SOLF0:USTF0",1750066941637,6.43259097,156.46,156.43,0.04704623]
["bitfinex-derivatives","SOLF0:USTF0",1750066942437,0.04179097,156.46,156.43,6.43904623]
["bitfinex-derivatives","SOLF0:USTF0",1750066942634,0.04179097,156.46,156.43,0.04704623]
["bitfinex-derivatives","SOLF0:USTF0",1750066943533,0.04179097,156.46,156.44,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750066943936,0.04179097,156.46,156.43,0.04704623]
["bitfinex-derivatives","SOLF0:USTF0",1750066944230,0.04179097,156.46,156.43,6.43884623]
["bitfinex-derivatives","SOLF0:USTF0",1750066946141,0.04179097,156.46,156.43,0.04704623]
["bitfinex-derivatives","SOLF0:USTF0",1750066946739,6.43289097,156.46,156.43,0.04704623]
["bitfinex-derivatives","SOLF0:USTF0",1750066946941,0.04179097,156.46,156.43,0.04704623]
["bitfinex-derivatives","SOLF0:USTF0",1750066947945,6.3915,156.45,156.43,0.04704623]
["bitfinex-derivatives","SOLF0:USTF0",1750066948737,0.04179097,156.46,156.43,0.04704623]
["bitfinex-derivatives","SOLF0:USTF0",1750066949753,0.04179097,156.46,156.43,6.43904623]
["bitfinex-derivatives","SOLF0:USTF0",1750066952051,6.43269097,156.46,156.43,6.43904623]
["bitfinex-derivatives","SOLF0:USTF0",1750066956361,6.43269097,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750066956362,0.04179097,156.46,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750066958464,31.96,156.5,156.49,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750066958766,34.1229,156.53,156.48,3.42921192]
["bitfinex-derivatives","SOLF0:USTF0",1750066959461,0.04836285,156.52,156.49,0.0434227]
["bitfinex-derivatives","SOLF0:USTF0",1750066959655,0.04836285,156.52,156.5,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750066960668,0.04836285,156.52,156.51,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750066961559,3.42921192,156.57,156.48,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750066961761,9.81571192,156.57,156.53,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750066962063,31.92,156.56,156.53,0.04578923]
["bitfinex-derivatives","SOLF0:USTF0",1750066962264,31.92,156.56,156.53,6.43348923]
["bitfinex-derivatives","SOLF0:USTF0",1750066963757,31.92,156.56,156.54,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750066964666,0.04230167,156.57,156.55,3.42921192]
["bitfinex-derivatives","SOLF0:USTF0",1750066964863,1.11187437,156.64,156.56,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750066965162,1.11187437,156.64,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750066965365,31.92,156.65,156.61,3.42921192]
["bitfinex-derivatives","SOLF0:USTF0",1750066966067,38.35136935,156.65,156.61,6.42948212]
["bitfinex-derivatives","SOLF0:USTF0",1750066966262,35.39748127,156.65,156.61,0.04498212]
["bitfinex-derivatives","SOLF0:USTF0",1750066966462,6.3838,156.64,156.61,0.04498212]
["bitfinex-derivatives","SOLF0:USTF0",1750066966861,3.42921192,156.63,156.61,0.04498212]
["bitfinex-derivatives","SOLF0:USTF0",1750066968666,6.3843,156.62,156.61,0.04498212]
["bitfinex-derivatives","SOLF0:USTF0",1750066969070,5.68331192,156.64,156.61,0.04498212]
["bitfinex-derivatives","SOLF0:USTF0",1750066969774,3.42921192,156.63,156.61,0.04498212]
["bitfinex-derivatives","SOLF0:USTF0",1750066969969,6.3843,156.62,156.61,0.04498212]
["bitfinex-derivatives","SOLF0:USTF0",1750066972878,9.81351192,156.62,156.61,0.04498212]
["bitfinex-derivatives","SOLF0:USTF0",1750066973676,6.3854,156.6,156.55,35.34921192]
["bitfinex-derivatives","SOLF0:USTF0",1750066974378,6.3856,156.59,156.55,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750066974677,6.42688172,156.59,156.55,31.96533033]
["bitfinex-derivatives","SOLF0:USTF0",1750066974880,6.42688172,156.59,156.55,38.35233033]
["bitfinex-derivatives","SOLF0:USTF0",1750066975677,6.42688172,156.59,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750066975884,0.04128172,156.59,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750066977184,6.42678172,156.59,156.55,38.35243033]
["bitfinex-derivatives","SOLF0:USTF0",1750066978478,0.04128172,156.59,156.55,0.04533033]
["bitfinex-derivatives","SOLF0:USTF0",1750066978686,3.47049364,156.59,156.55,0.04533033]
["bitfinex-derivatives","SOLF0:USTF0",1750066979384,6.3866,156.57,156.55,0.04533033]
["bitfinex-derivatives","SOLF0:USTF0",1750066979582,3.42921192,156.57,156.55,0.04533033]
["bitfinex-derivatives","SOLF0:USTF0",1750066980089,35.32921192,156.57,156.55,0.04533033]
["bitfinex-derivatives","SOLF0:USTF0",1750066980780,6.3868,156.56,156.55,0.04533033]
["bitfinex-derivatives","SOLF0:USTF0",1750066983693,6.388,156.54,156.49,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1750066983885,9.81721192,156.54,156.49,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1750066984187,9.81721192,156.54,156.5,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750066984891,9.86164503,156.54,156.5,6.43671415]
["bitfinex-derivatives","SOLF0:USTF0",1750066985189,0.04443311,156.54,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750066985392,0.04443311,156.54,156.5,0.04771415]
["bitfinex-derivatives","SOLF0:USTF0",1750066985692,6.43233311,156.54,156.5,6.43661415]
["bitfinex-derivatives","SOLF0:USTF0",1750066985993,0.04443311,156.54,156.5,0.04771415]
["bitfinex-derivatives","SOLF0:USTF0",1750066986586,0.04443311,156.54,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750066988290,6.43213311,156.54,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750066990593,0.04443311,156.54,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750066990893,0.04443311,156.54,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750066992196,0.04443311,156.54,156.5,0.04771415]
["bitfinex-derivatives","SOLF0:USTF0",1750066993394,6.43223311,156.54,156.5,6.43671415]
["bitfinex-derivatives","SOLF0:USTF0",1750066995490,6.3881,156.53,156.5,6.43671415]
["bitfinex-derivatives","SOLF0:USTF0",1750066995692,3.47364503,156.54,156.5,0.04771415]
["bitfinex-derivatives","SOLF0:USTF0",1750066996093,6.3886,156.52,156.5,0.04771415]
["bitfinex-derivatives","SOLF0:USTF0",1750066997392,6.3888,156.51,156.5,0.04771415]
["bitfinex-derivatives","SOLF0:USTF0",1750066997697,3.42921192,156.52,156.41,3.42921192]
["bitfinex-derivatives","SOLF0:USTF0",1750066997894,9.81951192,156.48,156.44,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750066998094,3.42921192,156.48,156.44,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750066998599,3.47315435,156.48,156.44,6.43827096]
["bitfinex-derivatives","SOLF0:USTF0",1750066999996,0.04394243,156.48,156.44,0.04687096]
["bitfinex-derivatives","SOLF0:USTF0",1750067000399,6.43424243,156.48,156.44,0.04687096]
["bitfinex-derivatives","SOLF0:USTF0",1750067000706,6.43424243,156.48,156.44,6.43827096]
["bitfinex-derivatives","SOLF0:USTF0",1750067002196,6.43424243,156.48,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750067002901,0.04394243,156.48,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750067003601,0.04394243,156.48,156.44,6.43837096]
["bitfinex-derivatives","SOLF0:USTF0",1750067004799,6.3905,156.47,156.44,6.43837096]
["bitfinex-derivatives","SOLF0:USTF0",1750067005295,9.81971192,156.47,156.44,6.43837096]
["bitfinex-derivatives","SOLF0:USTF0",1750067009511,3.42921192,156.47,156.44,0.04687096]
["bitfinex-derivatives","SOLF0:USTF0",1750067009713,3.42921192,156.45,156.44,0.04687096]
["bitfinex-derivatives","SOLF0:USTF0",1750067010706,9.82041192,156.45,156.44,0.04687096]
["bitfinex-derivatives","SOLF0:USTF0",1750067012599,41.72041192,156.45,156.44,0.04687096]
["bitfinex-derivatives","SOLF0:USTF0",1750067012908,6.3923,156.43,156.39,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750067013105,6.3923,156.43,156.37,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750067013106,3.42921192,156.42,156.37,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750067013401,3.42921192,156.42,156.4,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750067014503,0.04559895,156.43,156.4,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750067014902,0.04559895,156.43,156.41,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750067015506,0.04559895,156.43,156.39,0.0443108]
["bitfinex-derivatives","SOLF0:USTF0",1750067016206,3.47481087,156.43,156.39,0.0443108]
["bitfinex-derivatives","SOLF0:USTF0",1750067016600,3.42921192,156.41,156.39,0.0443108]
["bitfinex-derivatives","SOLF0:USTF0",1750067016804,6.3933,156.4,156.39,0.0443108]
["bitfinex-derivatives","SOLF0:USTF0",1750067017804,41.74231192,156.41,156.39,0.0443108]
["bitfinex-derivatives","SOLF0:USTF0",1750067018008,35.34921192,156.41,156.39,0.0443108]
["bitfinex-derivatives","SOLF0:USTF0",1750067018419,41.74211192,156.41,156.39,0.0443108]
["bitfinex-derivatives","SOLF0:USTF0",1750067031615,35.34921192,156.41,156.39,6.4379108]
["bitfinex-derivatives","SOLF0:USTF0",1750067033615,31.92,156.41,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750067034116,3.47481087,156.43,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750067034709,9.86691087,156.43,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750067035319,6.3928,156.42,156.39,6.4378108]
["bitfinex-derivatives","SOLF0:USTF0",1750067037220,6.3928,156.42,156.39,0.0443108]
["bitfinex-derivatives","SOLF0:USTF0",1750067038222,6.3928,156.42,156.39,6.4380108]
["bitfinex-derivatives","SOLF0:USTF0",1750067039720,6.3928,156.42,156.39,0.0443108]
["bitfinex-derivatives","SOLF0:USTF0",1750067040420,9.82241192,156.41,156.39,0.0443108]
["bitfinex-derivatives","SOLF0:USTF0",1750067041222,6.3933,156.4,156.39,0.0443108]
["bitfinex-derivatives","SOLF0:USTF0",1750067041822,38.3133,156.4,156.39,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750067042021,31.92,156.4,156.31,122.99953302]
["bitfinex-derivatives","SOLF0:USTF0",1750067042216,3.42921192,156.36,156.31,122.99953302]
["bitfinex-derivatives","SOLF0:USTF0",1750067042413,6.3954,156.35,156.31,122.99953302]
["bitfinex-derivatives","SOLF0:USTF0",1750067042614,3.42921192,156.36,156.31,122.99953302]
["bitfinex-derivatives","SOLF0:USTF0",1750067043126,0.04073912,156.35,156.32,0.04625638]
["bitfinex-derivatives","SOLF0:USTF0",1750067043837,0.04073912,156.35,156.32,6.44255638]
["bitfinex-derivatives","SOLF0:USTF0",1750067044224,0.04073912,156.35,156.32,0.04625638]
["bitfinex-derivatives","SOLF0:USTF0",1750067044422,0.04073912,156.35,156.33,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750067045521,0.04073912,156.35,156.32,6.44255638]
["bitfinex-derivatives","SOLF0:USTF0",1750067046227,6.43613912,156.35,156.32,6.44255638]
["bitfinex-derivatives","SOLF0:USTF0",1750067048027,0.04073912,156.35,156.33,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750067049523,0.04073912,156.35,156.34,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750067050022,0.04073912,156.35,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750067050521,0.04073912,156.35,156.32,0.04625638]
["bitfinex-derivatives","SOLF0:USTF0",1750067051429,0.04073912,156.35,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750067061334,0.04073912,156.35,156.33,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750067063026,0.04073912,156.35,156.32,0.04625638]
["bitfinex-derivatives","SOLF0:USTF0",1750067063225,3.46995104,156.35,156.32,0.04625638]
["bitfinex-derivatives","SOLF0:USTF0",1750067063426,3.42921192,156.33,156.32,0.04625638]
["bitfinex-derivatives","SOLF0:USTF0",1750067064829,0.04073912,156.35,156.32,0.04625638]
["bitfinex-derivatives","SOLF0:USTF0",1750067065028,3.42921192,156.34,156.32,0.04625638]
["bitfinex-derivatives","SOLF0:USTF0",1750067065826,9.82511192,156.34,156.32,0.04625638]
["bitfinex-derivatives","SOLF0:USTF0",1750067066334,3.42921192,156.34,156.32,0.04625638]
["bitfinex-derivatives","SOLF0:USTF0",1750067066631,0.04073912,156.35,156.32,0.04625638]
["bitfinex-derivatives","SOLF0:USTF0",1750067067134,0.04073912,156.35,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750067087751,3.912e-05,156.35,156.34,8.59500544]
["bitfinex-derivatives","SOLF0:USTF0",1750067087945,3.912e-05,156.35,156.34,8.59368102]
["bitfinex-derivatives","SOLF0:USTF0",1750067088754,3.912e-05,156.35,156.34,8.59427367]
["bitfinex-derivatives","SOLF0:USTF0",1750067090950,3.912e-05,156.35,156.34,9.83064318]
["bitfinex-derivatives","SOLF0:USTF0",1750067093962,37.80678056,156.41,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750067093963,31.9,156.41,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750067095059,31.9,156.41,156.39,6.43633093]
["bitfinex-derivatives","SOLF0:USTF0",1750067095758,38.2929,156.41,156.39,6.43633093]
["bitfinex-derivatives","SOLF0:USTF0",1750067096168,31.9,156.41,156.39,6.43633093]
["bitfinex-derivatives","SOLF0:USTF0",1750067097067,31.9,156.41,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750067100365,31.9,156.41,156.39,0.04283093]
["bitfinex-derivatives","SOLF0:USTF0",1750067100568,3.43494318,156.4,156.3,34.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750067100766,9.82844318,156.4,156.31,3.43494318]
["bitfinex-derivatives","SOLF0:USTF0",1750067100966,3.43494318,156.4,156.33,3.43494318]
["bitfinex-derivatives","SOLF0:USTF0",1750067101162,34.0806,156.41,156.35,3.43494318]
["bitfinex-derivatives","SOLF0:USTF0",1750067101367,39.98738056,156.41,156.35,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750067101562,3.43494318,156.4,156.35,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750067101770,3.47753006,156.4,156.36,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1750067101961,6.3938,156.39,156.36,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1750067102167,6.3938,156.39,156.36,6.43611385]
["bitfinex-derivatives","SOLF0:USTF0",1750067103276,9.87103006,156.4,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750067104570,3.47753006,156.4,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750067105273,3.47753006,156.4,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750067105469,3.47753006,156.4,156.36,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1750067106176,9.87083006,156.4,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750067106481,3.47753006,156.4,156.36,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1750067107083,3.47753006,156.4,156.37,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750067107577,9.87083006,156.4,156.37,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750067111578,3.47753006,156.4,156.37,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750067111774,3.47753006,156.4,156.38,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750067112776,2.19859417,156.39,156.38,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750067114084,2.19859417,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750067114285,2.19859417,156.39,156.36,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1750067114981,2.19859417,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750067116682,0.04258688,156.4,156.39,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750067116887,0.04258688,156.4,156.39,8.59229417]
["bitfinex-derivatives","SOLF0:USTF0",1750067117778,0.04258688,156.4,156.39,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750067119391,0.04258688,156.4,156.38,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750067119583,0.04258688,156.4,156.36,3.4753566]
["bitfinex-derivatives","SOLF0:USTF0",1750067121191,0.04258688,156.4,156.39,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750067130703,31.88,156.44,156.43,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750067130906,2.2742,156.45,156.43,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750067131499,37.78678056,156.46,156.44,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750067131695,31.88,156.46,156.44,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750067133702,3.43414275,156.45,156.43,0.04830763]
["bitfinex-derivatives","SOLF0:USTF0",1750067134306,6.3913,156.45,156.43,0.04830763]
["bitfinex-derivatives","SOLF0:USTF0",1750067135106,38.271,156.46,156.43,6.44020763]
["bitfinex-derivatives","SOLF0:USTF0",1750067135405,31.88,156.46,156.43,0.04830763]
["bitfinex-derivatives","SOLF0:USTF0",1750067135708,6.3915,156.45,156.43,0.04830763]
["bitfinex-derivatives","SOLF0:USTF0",1750067139210,41.70514275,156.46,156.43,6.44030763]
["bitfinex-derivatives","SOLF0:USTF0",1750067139509,41.70514275,156.46,156.43,0.04830763]
["bitfinex-derivatives","SOLF0:USTF0",1750067140113,31.88,156.46,156.43,0.04830763]
["bitfinex-derivatives","SOLF0:USTF0",1750067140613,0.04429074,156.47,156.43,3.48245038]
["bitfinex-derivatives","SOLF0:USTF0",1750067141409,6.43469074,156.47,156.43,3.48245038]
["bitfinex-derivatives","SOLF0:USTF0",1750067142721,6.43469074,156.47,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750067143313,0.04429074,156.47,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750067144112,0.04429074,156.47,156.46,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750067148614,0.04429074,156.47,156.45,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750067148914,0.04429074,156.47,156.43,3.48245038]
["bitfinex-derivatives","SOLF0:USTF0",1750067148915,0.04429074,156.47,156.43,0.04830763]
["bitfinex-derivatives","SOLF0:USTF0",1750067149117,0.04429074,156.47,156.45,3.43414275]
["bitfinex-derivatives","SOLF0:USTF0",1750067150318,0.04429074,156.47,156.46,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750067151227,7.79562977,156.56,156.45,3.43414275]
["bitfinex-derivatives","SOLF0:USTF0",1750067151431,31.84,156.53,156.47,3.43414275]
["bitfinex-derivatives","SOLF0:USTF0",1750067151936,6.3885,156.52,156.49,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750067152324,6.42953047,156.52,156.49,6.43777651]
["bitfinex-derivatives","SOLF0:USTF0",1750067153831,0.04103047,156.52,156.5,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750067154817,0.04103047,156.52,156.49,0.04847651]
["bitfinex-derivatives","SOLF0:USTF0",1750067155024,0.04103047,156.52,156.51,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750067157029,3.47517322,156.52,156.49,0.04847651]
["bitfinex-derivatives","SOLF0:USTF0",1750067157534,6.3888,156.51,156.49,0.04847651]
["bitfinex-derivatives","SOLF0:USTF0",1750067157929,3.43414275,156.5,156.49,0.04847651]
["bitfinex-derivatives","SOLF0:USTF0",1750067159236,9.82334275,156.5,156.49,0.04847651]
["bitfinex-derivatives","SOLF0:USTF0",1750067161637,6.3889,156.51,156.49,0.04847651]
["bitfinex-derivatives","SOLF0:USTF0",1750067161837,0.04103047,156.52,156.49,0.04847651]
["bitfinex-derivatives","SOLF0:USTF0",1750067162231,6.389,156.51,156.49,0.04847651]
["bitfinex-derivatives","SOLF0:USTF0",1750067164242,6.42963047,156.52,156.49,0.04847651]
["bitfinex-derivatives","SOLF0:USTF0",1750067168934,6.3889,156.51,156.49,0.04847651]
["bitfinex-derivatives","SOLF0:USTF0",1750067170740,6.3892,156.5,156.49,0.04847651]
["bitfinex-derivatives","SOLF0:USTF0",1750067171243,9.82334275,156.5,156.49,0.04847651]
["bitfinex-derivatives","SOLF0:USTF0",1750067172448,6.391,156.46,156.4,34.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750067172633,158.63414275,156.48,156.4,34.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750067172838,3.43414275,156.46,156.43,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750067173344,3.4812799,156.46,156.43,6.43819919]
["bitfinex-derivatives","SOLF0:USTF0",1750067173840,3.4812799,156.46,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750067173841,0.04713715,156.46,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750067174945,0.04713715,156.46,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750067196863,0.04713715,156.46,156.45,8.587155]
["bitfinex-derivatives","SOLF0:USTF0",1750067199161,31.82,156.5,156.49,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750067199458,37.75939956,156.53,156.49,2.195955]
["bitfinex-derivatives","SOLF0:USTF0",1750067199662,37.75939956,156.53,156.42,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750067199663,44.14739956,156.53,156.5,8.585055]
["bitfinex-derivatives","SOLF0:USTF0",1750067200058,37.8058667,156.53,156.52,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750067200565,37.8058667,156.53,156.5,2.23640552]
["bitfinex-derivatives","SOLF0:USTF0",1750067201062,37.8058667,156.53,156.51,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750067202662,44.1938667,156.53,156.51,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750067203163,37.8058667,156.53,156.51,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750067203564,31.86646714,156.53,156.51,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750067205565,31.86646714,156.53,156.52,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750067206866,31.86646714,156.53,156.51,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750067209571,31.86646714,156.53,156.52,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750067213670,0.04646714,156.53,156.52,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750067226581,0.04646714,156.53,156.52,8.5826512]
["bitfinex-derivatives","SOLF0:USTF0",1750067241193,10.7006,156.58,156.52,2.1942512]
["bitfinex-derivatives","SOLF0:USTF0",1750067241394,10.7006,156.58,156.56,2.1942512]
["bitfinex-derivatives","SOLF0:USTF0",1750067241782,10.7006,156.58,156.56,8.5809512]
["bitfinex-derivatives","SOLF0:USTF0",1750067242789,2.1456,156.58,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067242993,38.21189565,156.59,156.56,2.1942512]
["bitfinex-derivatives","SOLF0:USTF0",1750067243379,38.21189565,156.59,156.56,8.5806512]
["bitfinex-derivatives","SOLF0:USTF0",1750067243595,38.21189565,156.59,156.56,2.1942512]
["bitfinex-derivatives","SOLF0:USTF0",1750067244095,37.76559521,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750067244285,0.04619565,156.59,156.58,2.1942512]
["bitfinex-derivatives","SOLF0:USTF0",1750067244684,0.04619565,156.59,156.58,8.5801512]
["bitfinex-derivatives","SOLF0:USTF0",1750067248093,0.04619565,156.59,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750067248297,2.24044685,156.59,156.55,2.23779516]
["bitfinex-derivatives","SOLF0:USTF0",1750067248497,2.1942512,156.58,156.55,2.23779516]
["bitfinex-derivatives","SOLF0:USTF0",1750067248701,8.5808512,156.57,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067249001,2.1942512,156.58,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067249207,8.62624685,156.59,156.56,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750067249398,2.24044685,156.59,156.55,2.23779516]
["bitfinex-derivatives","SOLF0:USTF0",1750067250607,6.3863,156.58,156.55,8.62479516]
["bitfinex-derivatives","SOLF0:USTF0",1750067250809,0.04619565,156.59,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067252710,6.3862,156.58,156.55,6.43054396]
["bitfinex-derivatives","SOLF0:USTF0",1750067254214,6.43189565,156.59,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750067256709,0.04619565,156.59,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750067258306,6.43179565,156.59,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750067270020,6.386,156.58,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750067271628,6.386,156.58,156.55,6.43054396]
["bitfinex-derivatives","SOLF0:USTF0",1750067272622,3.42653312,156.57,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067272819,33.93425942,156.56,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067273015,38.1267,156.56,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067273219,40.32095942,156.56,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067274836,38.1267,156.56,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067275034,40.32095942,156.56,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067275627,38.1267,156.56,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067275832,40.32095942,156.56,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067281541,33.93425942,156.56,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067285348,31.74,156.56,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067285538,33.93425942,156.56,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067286643,5.94986685,156.57,156.55,2.23780338]
["bitfinex-derivatives","SOLF0:USTF0",1750067286944,5.9960625,156.59,156.56,2.19425942]
["bitfinex-derivatives","SOLF0:USTF0",1750067287141,0.04619565,156.59,156.56,2.19425942]
["bitfinex-derivatives","SOLF0:USTF0",1750067287645,0.04619565,156.59,156.57,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750067288937,2.19425942,156.58,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067289949,2.19425942,156.57,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067290948,15.76392156,156.58,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067291248,6.3861,156.58,156.55,6.43064396]
["bitfinex-derivatives","SOLF0:USTF0",1750067292351,12.34373404,156.58,156.55,6.43064396]
["bitfinex-derivatives","SOLF0:USTF0",1750067292650,6.3861,156.58,156.55,6.43064396]
["bitfinex-derivatives","SOLF0:USTF0",1750067292850,0.04619565,156.59,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067293350,0.04619565,156.59,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750067295648,0.04619565,156.59,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067295856,3.42795471,156.58,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067296052,31.74,156.57,156.55,0.04354396]
["bitfinex-derivatives","SOLF0:USTF0",1750067296254,6.3867,156.56,156.48,7.96150186]
["bitfinex-derivatives","SOLF0:USTF0",1750067296442,154.9,156.57,156.48,11.38945657]
["bitfinex-derivatives","SOLF0:USTF0",1750067296845,154.9,156.57,156.5,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750067296846,3.42795471,156.55,156.5,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750067297257,0.04411817,156.54,156.51,6.42941761]
["bitfinex-derivatives","SOLF0:USTF0",1750067298856,6.43171817,156.54,156.51,0.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1750067299563,6.43171817,156.54,156.51,6.42941761]
["bitfinex-derivatives","SOLF0:USTF0",1750067299750,0.04411817,156.54,156.51,6.42941761]
["bitfinex-derivatives","SOLF0:USTF0",1750067305755,0.04411817,156.54,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750067307753,0.04411817,156.54,156.51,0.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1750067309359,6.43191817,156.54,156.51,6.42921761]
["bitfinex-derivatives","SOLF0:USTF0",1750067311056,6.43191817,156.54,156.51,0.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1750067312664,6.43191817,156.54,156.51,6.42941761]
["bitfinex-derivatives","SOLF0:USTF0",1750067313369,6.43191817,156.54,156.51,0.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1750067313555,3.47207288,156.54,156.51,0.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1750067313760,9.4287332,156.54,156.51,0.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1750067313958,3.42795471,156.52,156.43,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750067314261,3.42795471,156.5,156.43,7.66605471]
["bitfinex-derivatives","SOLF0:USTF0",1750067314464,3.42795471,156.5,156.45,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750067314787,6.3899,156.49,156.45,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750067315069,6.43376995,156.49,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067315259,0.04386995,156.49,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067315461,6.39,156.48,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067315965,6.3904,156.48,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067316167,32.52386995,156.49,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067316768,6.3902,156.48,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067317372,6.3904,156.47,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067317772,6.3902,156.48,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067318668,6.3902,156.48,156.45,6.43673434]
["bitfinex-derivatives","SOLF0:USTF0",1750067318869,6.3902,156.48,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067320673,6.3902,156.48,156.45,6.43683434]
["bitfinex-derivatives","SOLF0:USTF0",1750067320874,38.91366995,156.49,156.45,6.43683434]
["bitfinex-derivatives","SOLF0:USTF0",1750067321176,32.52386995,156.49,156.45,6.43683434]
["bitfinex-derivatives","SOLF0:USTF0",1750067322676,6.3902,156.48,156.45,6.43683434]
["bitfinex-derivatives","SOLF0:USTF0",1750067325576,38.91366995,156.49,156.45,6.43683434]
["bitfinex-derivatives","SOLF0:USTF0",1750067325874,3.42795471,156.48,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067327179,9.81815471,156.48,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067327780,6.3904,156.47,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067334785,32.52386995,156.49,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067335685,32.52386995,156.49,156.46,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750067336188,38.91366995,156.49,156.46,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750067337586,38.91366995,156.49,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067337888,38.91366995,156.49,156.46,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750067340482,6.39,156.48,156.46,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750067341791,38.91366995,156.49,156.46,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750067342786,41.10975248,156.49,156.46,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750067344692,41.10975248,156.49,156.46,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750067345588,2.19608253,156.48,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067345793,2.19608253,156.47,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067346588,8.58668253,156.47,156.45,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1750067347195,2.19608253,156.46,156.39,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750067347493,2.19608253,156.44,156.4,2.19608253]
["bitfinex-derivatives","SOLF0:USTF0",1750067347792,8.58788253,156.44,156.41,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750067348184,8.62863082,156.44,156.41,6.44078025]
["bitfinex-derivatives","SOLF0:USTF0",1750067349891,6.43254829,156.44,156.41,6.44078025]
["bitfinex-derivatives","SOLF0:USTF0",1750067350089,6.43254829,156.44,156.42,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750067350386,6.43254829,156.44,156.41,2.24426278]
["bitfinex-derivatives","SOLF0:USTF0",1750067350792,6.43254829,156.44,156.41,6.44088025]
["bitfinex-derivatives","SOLF0:USTF0",1750067351688,0.04074829,156.44,156.41,6.44088025]
["bitfinex-derivatives","SOLF0:USTF0",1750067351893,0.04074829,156.44,156.41,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1750067352394,6.3922,156.43,156.41,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1750067353695,6.43254829,156.44,156.41,6.44108025]
["bitfinex-derivatives","SOLF0:USTF0",1750067355593,0.04074829,156.44,156.42,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750067355894,0.04074829,156.44,156.41,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1750067356087,0.04074829,156.44,156.41,6.44068025]
["bitfinex-derivatives","SOLF0:USTF0",1750067357295,0.04074829,156.44,156.42,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750067357592,6.43234829,156.44,156.42,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750067358297,0.04074829,156.44,156.42,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750067359992,3.47378418,156.44,156.41,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1750067360199,9.40490755,156.44,156.41,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1750067360694,5.93112337,156.43,156.41,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1750067360900,3.43303589,156.42,156.41,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1750067361087,6.3941,156.38,156.3,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750067361292,6.3941,156.38,156.31,3.43303589]
["bitfinex-derivatives","SOLF0:USTF0",1750067361692,6.3941,156.38,156.34,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750067362092,0.04427002,156.38,156.34,0.04107574]
["bitfinex-derivatives","SOLF0:USTF0",1750067362291,3.43303589,156.37,156.34,0.04107574]
["bitfinex-derivatives","SOLF0:USTF0",1750067362795,6.3953,156.35,156.34,0.04107574]
["bitfinex-derivatives","SOLF0:USTF0",1750067363000,38.4753,156.35,156.34,0.04107574]
["bitfinex-derivatives","SOLF0:USTF0",1750067365290,41.90833589,156.35,156.34,0.04107574]
["bitfinex-derivatives","SOLF0:USTF0",1750067367702,38.4753,156.35,156.34,0.04107574]
["bitfinex-derivatives","SOLF0:USTF0",1750067368002,32.08,156.35,156.34,0.04107574]
["bitfinex-derivatives","SOLF0:USTF0",1750067369097,38.4753,156.35,156.34,0.04107574]
["bitfinex-derivatives","SOLF0:USTF0",1750067370203,32.08,156.35,156.34,0.04107574]
["bitfinex-derivatives","SOLF0:USTF0",1750067370797,38.4753,156.35,156.34,0.04107574]
["bitfinex-derivatives","SOLF0:USTF0",1750067373204,32.08,156.35,156.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1750067373403,6.3963,156.33,156.29,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750067373608,32.08,156.35,156.29,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750067373807,32.08,156.35,156.26,3.43303589]
["bitfinex-derivatives","SOLF0:USTF0",1750067374009,6.3963,156.33,156.29,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750067374302,35.51303589,156.35,156.29,6.43921239]
["bitfinex-derivatives","SOLF0:USTF0",1750067374506,6.43763282,156.33,156.29,6.43921239]
["bitfinex-derivatives","SOLF0:USTF0",1750067375110,6.3965,156.32,156.29,6.43921239]
["bitfinex-derivatives","SOLF0:USTF0",1750067377797,6.43753282,156.33,156.3,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750067378609,0.04133282,156.33,156.31,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750067379704,0.04133282,156.33,156.29,0.04171239]
["bitfinex-derivatives","SOLF0:USTF0",1750067379705,0.04133282,156.33,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750067379902,0.04133282,156.33,156.32,9.82953589]
["bitfinex-derivatives","SOLF0:USTF0",1750067380511,32.1,156.37,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750067380911,7.70203589,156.42,156.37,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750067381115,32.1,156.41,156.37,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750067381301,6.3935,156.4,156.37,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750067381509,6.3935,156.4,156.37,6.43564863]
["bitfinex-derivatives","SOLF0:USTF0",1750067383513,32.1427849,156.41,156.38,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750067383719,32.1427849,156.41,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067384111,6.3933,156.4,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067384412,3.43303589,156.38,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067384614,9.82713589,156.38,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067384814,32.1427849,156.41,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067385317,6.3939,156.39,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067386314,6.3941,156.38,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067390718,6.3939,156.39,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067391217,6.3935,156.4,156.37,6.43564863]
["bitfinex-derivatives","SOLF0:USTF0",1750067391516,32.1427849,156.41,156.37,6.43564863]
["bitfinex-derivatives","SOLF0:USTF0",1750067391517,32.1427849,156.41,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067391910,6.3933,156.4,156.37,6.43564863]
["bitfinex-derivatives","SOLF0:USTF0",1750067392718,32.1427849,156.41,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067393219,3.43303589,156.4,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067393722,6.394,156.39,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067393923,3.43303589,156.4,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067394623,12.27534964,156.39,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067394825,3.43303589,156.4,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067395325,6.3937,156.39,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067400230,6.3934,156.4,156.37,6.43584863]
["bitfinex-derivatives","SOLF0:USTF0",1750067400530,32.1427849,156.41,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067400727,6.3934,156.4,156.37,6.43574863]
["bitfinex-derivatives","SOLF0:USTF0",1750067405225,32.1427849,156.41,156.38,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750067405226,38.5359849,156.41,156.38,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750067405837,6.3933,156.4,156.37,6.43564863]
["bitfinex-derivatives","SOLF0:USTF0",1750067406333,32.1427849,156.41,156.37,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1750067406730,38.5358849,156.41,156.38,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750067408035,32.1427849,156.41,156.37,3.47448452]
["bitfinex-derivatives","SOLF0:USTF0",1750067408429,0.0427849,156.41,156.37,3.47448452]
["bitfinex-derivatives","SOLF0:USTF0",1750067408624,0.0427849,156.41,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750067413733,32.44,156.47,156.39,3.43303589]
["bitfinex-derivatives","SOLF0:USTF0",1750067414037,32.44,156.47,156.42,3.43303589]
["bitfinex-derivatives","SOLF0:USTF0",1750067414333,6.391,156.46,156.42,3.43303589]
["bitfinex-derivatives","SOLF0:USTF0",1750067414734,6.391,156.46,156.42,3.4789458]
["bitfinex-derivatives","SOLF0:USTF0",1750067414735,6.434567,156.46,156.42,3.4789458]
["bitfinex-derivatives","SOLF0:USTF0",1750067415734,6.434567,156.46,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750067417128,0.043567,156.46,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750067426937,32.42,156.5,156.49,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750067427734,8.5785,156.51,156.49,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750067430338,0.04464704,156.52,156.49,3.43303589]
["bitfinex-derivatives","SOLF0:USTF0",1750067430539,0.04464704,156.52,156.51,3.43303589]
["bitfinex-derivatives","SOLF0:USTF0",1750067431132,0.04464704,156.52,156.51,9.82183589]
["bitfinex-derivatives","SOLF0:USTF0",1750067432945,0.04464704,156.52,156.48,0.04624374]
["bitfinex-derivatives","SOLF0:USTF0",1750067433145,35.55768293,156.52,156.48,0.04624374]
["bitfinex-derivatives","SOLF0:USTF0",1750067434747,6.3895,156.5,156.48,0.04624374]
["bitfinex-derivatives","SOLF0:USTF0",1750067435346,6.3896,156.49,156.48,0.04624374]
["bitfinex-derivatives","SOLF0:USTF0",1750067436047,6.3893,156.5,156.48,0.04624374]
["bitfinex-derivatives","SOLF0:USTF0",1750067437248,6.3896,156.49,156.48,0.04624374]
["bitfinex-derivatives","SOLF0:USTF0",1750067440051,6.3896,156.49,156.48,0.04624374]
["bitfinex-derivatives","SOLF0:USTF0",1750067440945,3.43303589,156.5,156.48,0.04624374]
["bitfinex-derivatives","SOLF0:USTF0",1750067442249,6.3896,156.49,156.48,0.04624374]
["bitfinex-derivatives","SOLF0:USTF0",1750067446246,3.43303589,156.5,156.41,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750067446450,3.43303589,156.47,156.39,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750067446749,3.43303589,156.45,156.38,159.71574602]
["bitfinex-derivatives","SOLF0:USTF0",1750067446946,6.392,156.44,156.38,159.71574602]
["bitfinex-derivatives","SOLF0:USTF0",1750067447147,3.43303589,156.45,156.38,159.71574602]
["bitfinex-derivatives","SOLF0:USTF0",1750067447346,3.47923456,156.43,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067448652,6.3928,156.41,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067451176,40.5928,156.42,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067454468,6.3928,156.41,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067454876,34.2002,156.42,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067455475,40.593,156.42,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067457378,6.3928,156.41,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067459273,40.5928,156.42,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067460184,6.3928,156.41,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067462786,40.5927,156.42,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067463486,6.3928,156.41,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067465884,34.2002,156.42,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067466079,40.5928,156.42,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067466279,34.2002,156.42,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067466681,6.3928,156.41,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067467987,40.5928,156.42,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067469492,6.3928,156.41,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067476594,40.5928,156.42,156.4,6.43647103]
["bitfinex-derivatives","SOLF0:USTF0",1750067478898,42.79071016,156.42,156.4,6.43647103]
["bitfinex-derivatives","SOLF0:USTF0",1750067479101,6.3928,156.41,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067479900,42.79071016,156.42,156.4,6.43647103]
["bitfinex-derivatives","SOLF0:USTF0",1750067480200,2.19791016,156.41,156.4,6.43647103]
["bitfinex-derivatives","SOLF0:USTF0",1750067480394,42.79071016,156.42,156.4,6.43647103]
["bitfinex-derivatives","SOLF0:USTF0",1750067480692,2.19791016,156.41,156.4,6.43647103]
["bitfinex-derivatives","SOLF0:USTF0",1750067481701,40.5928,156.42,156.4,6.43647103]
["bitfinex-derivatives","SOLF0:USTF0",1750067482004,2.19791016,156.41,156.4,6.43647103]
["bitfinex-derivatives","SOLF0:USTF0",1750067482502,34.27791016,156.42,156.41,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750067482703,0.04619867,156.43,156.4,2.24108119]
["bitfinex-derivatives","SOLF0:USTF0",1750067483102,6.43819867,156.43,156.41,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750067485104,8.63610883,156.43,156.41,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750067485299,6.3924,156.42,156.4,6.43627103]
["bitfinex-derivatives","SOLF0:USTF0",1750067486092,6.3928,156.41,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067486294,8.59071016,156.41,156.4,0.04317103]
["bitfinex-derivatives","SOLF0:USTF0",1750067486699,6.3938,156.39,156.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1750067486905,8.59171016,156.39,156.35,2.19791016]
["bitfinex-derivatives","SOLF0:USTF0",1750067487100,6.3938,156.39,156.36,2.19791016]
["bitfinex-derivatives","SOLF0:USTF0",1750067487699,6.3938,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750067487902,6.44295265,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750067489404,0.04915265,156.39,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750067490608,0.04915265,156.39,156.38,9.82927538]
["bitfinex-derivatives","SOLF0:USTF0",1750067490816,31.86,156.43,156.42,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750067491223,37.74164964,156.43,156.42,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750067491619,31.86,156.43,156.42,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750067492114,37.74164964,156.43,156.42,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750067493323,31.86,156.43,156.42,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750067493528,5.92269226,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750067493825,0.04104262,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750067497124,6.43264262,156.44,156.42,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750067498523,0.04104262,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750067503228,0.04104262,156.44,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750067503429,6.43264262,156.44,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750067504235,6.43264262,156.44,156.41,6.43304537]
["bitfinex-derivatives","SOLF0:USTF0",1750067504734,6.3921,156.43,156.41,0.04044537]
["bitfinex-derivatives","SOLF0:USTF0",1750067504930,3.476218,156.44,156.41,0.04044537]
["bitfinex-derivatives","SOLF0:USTF0",1750067505326,6.3924,156.42,156.41,0.04044537]
["bitfinex-derivatives","SOLF0:USTF0",1750067506435,38.2524,156.42,156.41,0.04044537]
["bitfinex-derivatives","SOLF0:USTF0",1750067517744,31.86,156.42,156.41,6.43324537]
["bitfinex-derivatives","SOLF0:USTF0",1750067518742,31.86,156.42,156.41,0.04044537]
["bitfinex-derivatives","SOLF0:USTF0",1750067519133,38.2524,156.42,156.41,0.04044537]
["bitfinex-derivatives","SOLF0:USTF0",1750067520338,31.86,156.42,156.41,6.43324537]
["bitfinex-derivatives","SOLF0:USTF0",1750067520944,6.3922,156.43,156.41,6.43324537]
["bitfinex-derivatives","SOLF0:USTF0",1750067521839,6.3922,156.43,156.41,0.04044537]
["bitfinex-derivatives","SOLF0:USTF0",1750067522643,6.3924,156.42,156.41,0.04044537]
["bitfinex-derivatives","SOLF0:USTF0",1750067530855,8.5903763,156.42,156.41,0.04044537]
["bitfinex-derivatives","SOLF0:USTF0",1750067535753,6.3937,156.39,156.33,33.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750067535955,8.5916763,156.39,156.35,2.1979763]
["bitfinex-derivatives","SOLF0:USTF0",1750067536257,2.1979763,156.39,156.33,33.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750067536458,2.1979763,156.38,156.34,2.1979763]
["bitfinex-derivatives","SOLF0:USTF0",1750067536951,6.3945,156.37,156.34,0.04706548]
["bitfinex-derivatives","SOLF0:USTF0",1750067537153,8.5924763,156.37,156.34,0.04706548]
["bitfinex-derivatives","SOLF0:USTF0",1750067537357,8.5924763,156.37,156.34,6.44256548]
["bitfinex-derivatives","SOLF0:USTF0",1750067538752,8.5924763,156.37,156.35,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750067538950,8.63737668,156.38,156.35,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750067539355,8.63737668,156.38,156.34,0.04706548]
["bitfinex-derivatives","SOLF0:USTF0",1750067539356,2.1979763,156.37,156.34,0.04706548]
["bitfinex-derivatives","SOLF0:USTF0",1750067539867,2.1979763,156.36,156.34,0.04706548]
["bitfinex-derivatives","SOLF0:USTF0",1750067540562,6.3945,156.37,156.34,6.44266548]
["bitfinex-derivatives","SOLF0:USTF0",1750067540761,2.1979763,156.36,156.34,6.44266548]
["bitfinex-derivatives","SOLF0:USTF0",1750067540962,6.3945,156.37,156.34,6.44266548]
["bitfinex-derivatives","SOLF0:USTF0",1750067543564,6.3949,156.36,156.34,6.44266548]
["bitfinex-derivatives","SOLF0:USTF0",1750067544762,6.3947,156.37,156.34,6.44266548]
["bitfinex-derivatives","SOLF0:USTF0",1750067544964,0.04520038,156.38,156.34,0.04706548]
["bitfinex-derivatives","SOLF0:USTF0",1750067545561,0.04520038,156.38,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750067545762,0.04520038,156.38,156.34,0.04706548]
["bitfinex-derivatives","SOLF0:USTF0",1750067546162,6.43930038,156.38,156.35,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750067548272,6.43930038,156.38,156.34,0.04706548]
["bitfinex-derivatives","SOLF0:USTF0",1750067548273,6.43930038,156.38,156.36,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750067548469,0.04520038,156.38,156.36,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750067550271,6.43950038,156.38,156.35,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750067553477,6.43950038,156.38,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750067554071,0.04520038,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750067559571,3.8e-07,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750067560868,3.8e-07,156.38,156.37,8.59179713]
["bitfinex-derivatives","SOLF0:USTF0",1750067562772,3.8e-07,156.38,156.37,9.82773849]
["bitfinex-derivatives","SOLF0:USTF0",1750067577388,3.8e-07,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750067577590,3.8e-07,156.38,156.37,9.82773849]
["bitfinex-derivatives","SOLF0:USTF0",1750067578378,3.8e-07,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750067578584,3.8e-07,156.38,156.36,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750067579091,3.8e-07,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750067581394,3.8e-07,156.38,156.36,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750067581696,3.8e-07,156.38,156.34,3.48030397]
["bitfinex-derivatives","SOLF0:USTF0",1750067582290,3.8e-07,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750067584893,3.8e-07,156.38,156.37,8.59200139]
["bitfinex-derivatives","SOLF0:USTF0",1750067585191,31.86,156.43,156.41,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750067585891,6.3917,156.44,156.41,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750067586086,38.2726274,156.44,156.42,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750067587291,6.4326274,156.44,156.42,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750067587495,6.392,156.43,156.41,6.44184822]
["bitfinex-derivatives","SOLF0:USTF0",1750067587885,34.07842879,156.44,156.41,6.44184822]
["bitfinex-derivatives","SOLF0:USTF0",1750067588088,40.47022879,156.44,156.41,6.44184822]
["bitfinex-derivatives","SOLF0:USTF0",1750067591400,2.19750139,156.43,156.41,0.04924822]
["bitfinex-derivatives","SOLF0:USTF0",1750067592509,8.58970139,156.43,156.41,0.04924822]
["bitfinex-derivatives","SOLF0:USTF0",1750067592708,6.3922,156.43,156.41,0.04924822]
["bitfinex-derivatives","SOLF0:USTF0",1750067593208,6.3922,156.43,156.41,6.44204822]
["bitfinex-derivatives","SOLF0:USTF0",1750067594812,6.3922,156.43,156.41,0.04924822]
["bitfinex-derivatives","SOLF0:USTF0",1750067595905,6.3922,156.43,156.41,6.44204822]
["bitfinex-derivatives","SOLF0:USTF0",1750067596103,40.01774594,156.44,156.41,0.04924822]
["bitfinex-derivatives","SOLF0:USTF0",1750067596605,6.3923,156.43,156.41,6.44204822]
["bitfinex-derivatives","SOLF0:USTF0",1750067600514,6.3924,156.42,156.41,0.04924822]
["bitfinex-derivatives","SOLF0:USTF0",1750067601720,8.58970139,156.43,156.41,6.44204822]
["bitfinex-derivatives","SOLF0:USTF0",1750067603423,8.58970139,156.43,156.41,0.04924822]
["bitfinex-derivatives","SOLF0:USTF0",1750067605023,8.58970139,156.43,156.41,6.44204822]
["bitfinex-derivatives","SOLF0:USTF0",1750067605814,6.3922,156.43,156.41,6.44204822]
["bitfinex-derivatives","SOLF0:USTF0",1750067606221,44.22687305,156.44,156.42,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750067606423,44.22687305,156.44,156.41,0.04924822]
["bitfinex-derivatives","SOLF0:USTF0",1750067606424,40.03267444,156.44,156.41,0.04924822]
["bitfinex-derivatives","SOLF0:USTF0",1750067607725,6.392,156.43,156.41,6.44194822]
["bitfinex-derivatives","SOLF0:USTF0",1750067610325,6.392,156.43,156.41,0.04924822]
["bitfinex-derivatives","SOLF0:USTF0",1750067611427,6.392,156.43,156.41,6.44194822]
["bitfinex-derivatives","SOLF0:USTF0",1750067611620,44.22697305,156.44,156.41,0.04924822]
["bitfinex-derivatives","SOLF0:USTF0",1750067611925,46.42447444,156.44,156.41,0.04924822]
["bitfinex-derivatives","SOLF0:USTF0",1750067612427,46.42447444,156.44,156.41,6.44184822]
["bitfinex-derivatives","SOLF0:USTF0",1750067614828,46.42447444,156.44,156.42,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750067615023,46.42447444,156.44,156.41,0.04924822]
["bitfinex-derivatives","SOLF0:USTF0",1750067615024,37.83517305,156.44,156.41,2.24674961]
["bitfinex-derivatives","SOLF0:USTF0",1750067615216,31.8809274,156.44,156.42,2.19750139]
["bitfinex-derivatives","SOLF0:USTF0",1750067615820,31.8809274,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750067616327,31.8809274,156.44,156.42,2.19750139]
["bitfinex-derivatives","SOLF0:USTF0",1750067616518,31.8809274,156.44,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750067616925,31.8809274,156.44,156.42,2.19750139]
["bitfinex-derivatives","SOLF0:USTF0",1750067617728,31.8809274,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750067623941,31.8809274,156.44,156.43,8.58950139]
["bitfinex-derivatives","SOLF0:USTF0",1750067627046,31.8809274,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750067641255,31.8809274,156.44,156.43,8.58950139]
["bitfinex-derivatives","SOLF0:USTF0",1750067642253,31.8809274,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750067642455,31.8809274,156.44,156.43,8.58950139]
["bitfinex-derivatives","SOLF0:USTF0",1750067643250,38.2725274,156.44,156.42,8.58970139]
["bitfinex-derivatives","SOLF0:USTF0",1750067644056,6.4325274,156.44,156.42,8.58970139]
["bitfinex-derivatives","SOLF0:USTF0",1750067644861,6.4325274,156.44,156.42,8.58903564]
["bitfinex-derivatives","SOLF0:USTF0",1750067647058,2.23776304,156.44,156.41,0.04924822]
["bitfinex-derivatives","SOLF0:USTF0",1750067647254,2.23776304,156.44,156.41,0.00311776]
["bitfinex-derivatives","SOLF0:USTF0",1750067647255,2.19683564,156.42,156.41,0.00311776]
["bitfinex-derivatives","SOLF0:USTF0",1750067647553,6.3937,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750067648541,8.63717433,156.4,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750067648743,5.95424565,156.43,156.39,2.19848639]
["bitfinex-derivatives","SOLF0:USTF0",1750067648955,5.95424565,156.47,156.42,2.19848639]
["bitfinex-derivatives","SOLF0:USTF0",1750067649247,5.95424565,156.47,156.44,2.19848639]
["bitfinex-derivatives","SOLF0:USTF0",1750067649447,12.34494565,156.47,156.44,8.58988639]
["bitfinex-derivatives","SOLF0:USTF0",1750067649648,39.99273204,156.48,156.44,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750067649848,0.04497142,156.47,156.44,6.4392819]
["bitfinex-derivatives","SOLF0:USTF0",1750067650054,6.43567142,156.47,156.44,6.4392819]
["bitfinex-derivatives","SOLF0:USTF0",1750067650250,2.24345781,156.47,156.44,0.0478819]
["bitfinex-derivatives","SOLF0:USTF0",1750067650451,2.19736504,156.45,156.38,2.19736504]
["bitfinex-derivatives","SOLF0:USTF0",1750067650652,8.59006504,156.42,156.38,2.19736504]
["bitfinex-derivatives","SOLF0:USTF0",1750067650853,8.59006504,156.42,156.35,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750067650854,6.3927,156.42,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750067651058,6.3929,156.41,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750067652652,6.43654538,156.42,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750067653657,6.3929,156.41,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750067653966,6.3929,156.41,156.38,0.04482761]
["bitfinex-derivatives","SOLF0:USTF0",1750067654261,6.43654538,156.42,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750067656654,6.3929,156.41,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750067657254,6.43654538,156.42,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750067658055,6.3929,156.41,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750067659665,6.3929,156.41,156.38,6.43852761]
["bitfinex-derivatives","SOLF0:USTF0",1750067659966,0.04394538,156.42,156.38,6.43852761]
["bitfinex-derivatives","SOLF0:USTF0",1750067660163,3.47836773,156.42,156.38,6.43852761]
["bitfinex-derivatives","SOLF0:USTF0",1750067660364,3.47836773,156.42,156.38,0.04482761]
["bitfinex-derivatives","SOLF0:USTF0",1750067660566,6.3936,156.39,156.38,0.04482761]
["bitfinex-derivatives","SOLF0:USTF0",1750067662165,38.2334,156.4,156.38,6.43882761]
["bitfinex-derivatives","SOLF0:USTF0",1750067662351,38.2334,156.4,156.38,0.04482761]
["bitfinex-derivatives","SOLF0:USTF0",1750067663665,38.2334,156.4,156.38,6.43882761]
["bitfinex-derivatives","SOLF0:USTF0",1750067664165,6.3936,156.39,156.38,0.04482761]
["bitfinex-derivatives","SOLF0:USTF0",1750067666370,6.3947,156.37,156.34,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750067666665,3.43442235,156.39,156.32,3.43442235]
["bitfinex-derivatives","SOLF0:USTF0",1750067666966,6.3947,156.37,156.34,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750067667266,6.43689539,156.37,156.34,6.43994554]
["bitfinex-derivatives","SOLF0:USTF0",1750067669272,0.04219539,156.37,156.34,0.04444554]
["bitfinex-derivatives","SOLF0:USTF0",1750067669567,3.47661774,156.37,156.34,0.04444554]
["bitfinex-derivatives","SOLF0:USTF0",1750067669873,6.3953,156.35,156.34,0.04444554]
["bitfinex-derivatives","SOLF0:USTF0",1750067672475,3.43442235,156.35,156.28,3.43442235]
["bitfinex-derivatives","SOLF0:USTF0",1750067672862,3.43442235,156.35,156.26,35.27442235]
["bitfinex-derivatives","SOLF0:USTF0",1750067673067,6.3968,156.32,156.26,35.27442235]
["bitfinex-derivatives","SOLF0:USTF0",1750067673378,31.84,156.36,156.3,3.43442235]
["bitfinex-derivatives","SOLF0:USTF0",1750067673675,6.44019983,156.35,156.31,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1750067673866,6.44019983,156.35,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750067674270,0.04489983,156.35,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750067674872,6.44019983,156.35,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750067677179,0.04489983,156.35,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750067679182,0.04489983,156.35,156.31,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1750067679376,0.04489983,156.35,156.31,3.47683906]
["bitfinex-derivatives","SOLF0:USTF0",1750067679675,0.04489983,156.35,156.31,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1750067680681,6.44029983,156.35,156.33,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750067681071,0.04489983,156.35,156.31,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1750067681277,6.44049983,156.35,156.31,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1750067681884,6.3957,156.34,156.32,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750067686286,0.04489983,156.35,156.33,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750067687981,6.44029983,156.35,156.33,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750067689981,0.04489983,156.35,156.31,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1750067690588,6.44039983,156.35,156.31,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1750067691176,6.44039983,156.35,156.32,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750067692680,6.3957,156.34,156.32,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750067697793,6.44029983,156.35,156.33,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750067698282,0.04489983,156.35,156.31,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1750067699188,6.44039983,156.35,156.31,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1750067700691,6.44039983,156.35,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750067701291,6.3957,156.34,156.32,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750067701586,0.04489983,156.35,156.31,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1750067701787,6.44039983,156.35,156.32,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750067702792,6.3957,156.34,156.32,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750067702991,6.3957,156.34,156.31,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1750067704693,6.3957,156.34,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750067705696,6.44039983,156.35,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750067706593,6.44039983,156.35,156.31,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1750067706795,8.64027315,156.35,156.31,2.24229003]
["bitfinex-derivatives","SOLF0:USTF0",1750067707195,8.64027315,156.35,156.32,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750067707794,8.64027315,156.35,156.31,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1750067707988,6.3957,156.34,156.31,2.24229003]
["bitfinex-derivatives","SOLF0:USTF0",1750067708590,6.3957,156.34,156.32,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750067710698,2.24477315,156.35,156.31,2.24229003]
["bitfinex-derivatives","SOLF0:USTF0",1750067710699,8.64027315,156.35,156.33,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750067711902,2.24477315,156.35,156.31,2.24229003]
["bitfinex-derivatives","SOLF0:USTF0",1750067712091,0.04489983,156.35,156.31,2.24229003]
["bitfinex-derivatives","SOLF0:USTF0",1750067712395,0.04489983,156.35,156.33,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750067712595,6.44029983,156.35,156.33,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750067715405,8.64017315,156.35,156.33,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750067717007,8.64017701,156.35,156.33,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750067718211,14.58656818,156.35,156.33,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750067721112,14.60810187,156.35,156.33,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750067721407,8.64017701,156.35,156.33,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750067721608,0.04489983,156.35,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750067722308,6.44019983,156.35,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750067722500,2.24477701,156.35,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750067722704,8.21270187,156.35,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750067723414,2.19987718,156.34,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750067726811,2.1999179,156.34,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750067733216,0.04489983,156.35,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750067733516,5.96855697,156.38,156.34,2.1999179]
["bitfinex-derivatives","SOLF0:USTF0",1750067733722,2.1999179,156.4,156.39,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750067736317,6.43343491,156.41,156.39,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750067736515,2.1999179,156.4,156.39,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750067739821,6.43343491,156.41,156.39,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750067740018,2.1999179,156.4,156.39,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750067741711,6.43343491,156.41,156.39,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750067741913,2.1999179,156.4,156.39,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750067743619,2.24055281,156.41,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750067746831,2.24055281,156.41,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750067750527,0.04063491,156.41,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750067752127,2.24055281,156.41,156.38,0.041729]
["bitfinex-derivatives","SOLF0:USTF0",1750067752329,2.1999179,156.39,156.38,0.041729]
["bitfinex-derivatives","SOLF0:USTF0",1750067752632,2.1999179,156.39,156.38,6.435629]
["bitfinex-derivatives","SOLF0:USTF0",1750067753038,2.1999179,156.4,156.38,6.435629]
["bitfinex-derivatives","SOLF0:USTF0",1750067754845,2.1999179,156.4,156.39,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750067756738,2.1999179,156.4,156.38,0.041729]
["bitfinex-derivatives","SOLF0:USTF0",1750067757454,6.3936,156.39,156.38,0.041729]
["bitfinex-derivatives","SOLF0:USTF0",1750067758641,6.3949,156.36,156.35,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750067758844,6.3949,156.36,156.34,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750067760040,6.3949,156.36,156.33,6.44392243]
["bitfinex-derivatives","SOLF0:USTF0",1750067761546,6.3949,156.36,156.34,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750067761940,9.83186449,156.36,156.34,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750067762945,3.43696449,156.36,156.34,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750067764146,9.83186449,156.36,156.34,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750067774350,3.43696449,156.36,156.34,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750067775540,9.83186449,156.36,156.34,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750067780949,2.19964169,156.35,156.34,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750067781355,8.59524169,156.35,156.33,6.44382243]
["bitfinex-derivatives","SOLF0:USTF0",1750067781557,2.19964169,156.34,156.33,6.44382243]
["bitfinex-derivatives","SOLF0:USTF0",1750067785252,8.59534169,156.34,156.33,0.04802243]
["bitfinex-derivatives","SOLF0:USTF0",1750067791553,31.84664377,156.37,156.33,0.04802243]
["bitfinex-derivatives","SOLF0:USTF0",1750067791751,2.19964169,156.34,156.33,0.04802243]
["bitfinex-derivatives","SOLF0:USTF0",1750067792751,2.19964169,156.34,156.33,6.44412243]
["bitfinex-derivatives","SOLF0:USTF0",1750067794158,2.19964169,156.36,156.33,0.04802243]
["bitfinex-derivatives","SOLF0:USTF0",1750067794361,0.04664377,156.37,156.33,0.04802243]
["bitfinex-derivatives","SOLF0:USTF0",1750067794658,2.19964169,156.36,156.33,0.04802243]
["bitfinex-derivatives","SOLF0:USTF0",1750067794858,2.19964169,156.36,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750067795350,2.24628546,156.37,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750067796457,0.04664377,156.37,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750067797749,0.04664377,156.37,156.36,8.59454169]
["bitfinex-derivatives","SOLF0:USTF0",1750067799853,0.04664377,156.37,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750067802358,0.04664377,156.37,156.36,8.59454169]
["bitfinex-derivatives","SOLF0:USTF0",1750067808971,0.04664377,156.37,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750067809267,2.24628546,156.37,156.33,0.04802243]
["bitfinex-derivatives","SOLF0:USTF0",1750067809469,2.19964169,156.35,156.33,0.04802243]
["bitfinex-derivatives","SOLF0:USTF0",1750067809966,2.19964169,156.35,156.34,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750067810867,9.87798996,156.37,156.34,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750067811362,9.87798996,156.37,156.35,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750067815165,0.04664377,156.37,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750067838276,0.04664377,156.37,156.36,8.59334373]
["bitfinex-derivatives","SOLF0:USTF0",1750067838871,0.04664377,156.37,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750067844484,0.04664377,156.37,156.36,8.59334373]
["bitfinex-derivatives","SOLF0:USTF0",1750067845578,0.04664377,156.37,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750067849593,2.2450875,156.37,156.33,0.04802243]
["bitfinex-derivatives","SOLF0:USTF0",1750067849894,2.19844373,156.36,156.33,2.24646616]
["bitfinex-derivatives","SOLF0:USTF0",1750067850091,2.19844373,156.36,156.34,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750067850490,2.19844373,156.36,156.33,0.04802243]
["bitfinex-derivatives","SOLF0:USTF0",1750067850491,6.3949,156.36,156.33,0.04802243]
["bitfinex-derivatives","SOLF0:USTF0",1750067850796,6.3949,156.36,156.33,2.24646616]
["bitfinex-derivatives","SOLF0:USTF0",1750067850994,2.19844373,156.36,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750067851691,0.04664377,156.37,156.35,2.19844373]
["bitfinex-derivatives","SOLF0:USTF0",1750067851897,0.04664377,156.37,156.36,2.19844373]
["bitfinex-derivatives","SOLF0:USTF0",1750067852292,0.04664377,156.37,156.36,8.59334373]
["bitfinex-derivatives","SOLF0:USTF0",1750067852997,4.377e-05,156.37,156.36,8.59334373]
["bitfinex-derivatives","SOLF0:USTF0",1750067854895,4.377e-05,156.37,156.36,9.82831405]
["bitfinex-derivatives","SOLF0:USTF0",1750067859203,5.9580307,156.46,156.36,3.43341405]
["bitfinex-derivatives","SOLF0:USTF0",1750067859403,5.9580307,156.46,156.41,3.43341405]
["bitfinex-derivatives","SOLF0:USTF0",1750067859706,5.9580307,156.46,156.43,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750067859906,5.9580307,156.46,156.41,3.43341405]
["bitfinex-derivatives","SOLF0:USTF0",1750067860200,0.04185496,156.45,156.43,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750067861305,0.04185496,156.45,156.42,0.04575285]
["bitfinex-derivatives","SOLF0:USTF0",1750067861306,6.43335496,156.45,156.42,6.43805285]
["bitfinex-derivatives","SOLF0:USTF0",1750067862009,6.43335496,156.45,156.43,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750067864405,0.04185496,156.45,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750067866503,2.2408,156.49,156.43,3.43341405]
["bitfinex-derivatives","SOLF0:USTF0",1750067866703,31.78,156.5,156.45,3.43341405]
["bitfinex-derivatives","SOLF0:USTF0",1750067866903,38.1692,156.5,156.47,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750067867399,38.2141291,156.5,156.47,6.43870569]
["bitfinex-derivatives","SOLF0:USTF0",1750067867906,6.3896,156.49,156.47,0.04860569]
["bitfinex-derivatives","SOLF0:USTF0",1750067869305,6.3896,156.49,156.47,6.43900569]
["bitfinex-derivatives","SOLF0:USTF0",1750067870310,0.0449291,156.5,156.47,3.48201974]
["bitfinex-derivatives","SOLF0:USTF0",1750067870505,0.0449291,156.5,156.49,3.43341405]
["bitfinex-derivatives","SOLF0:USTF0",1750067870707,0.0449291,156.5,156.49,9.82291405]
["bitfinex-derivatives","SOLF0:USTF0",1750067872820,31.76,156.53,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750067873113,2.0664,156.55,156.51,3.43341405]
["bitfinex-derivatives","SOLF0:USTF0",1750067873413,2.0664,156.55,156.53,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750067873618,2.0664,156.55,156.51,3.43341405]
["bitfinex-derivatives","SOLF0:USTF0",1750067873808,0.04451406,156.55,156.53,3.43341405]
["bitfinex-derivatives","SOLF0:USTF0",1750067874117,0.04451406,156.55,156.54,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750067883825,35.27792811,156.55,156.51,0.04706146]
["bitfinex-derivatives","SOLF0:USTF0",1750067884131,4.1927,156.54,156.51,0.04706146]
["bitfinex-derivatives","SOLF0:USTF0",1750067884722,6.3883,156.52,156.51,0.04706146]
["bitfinex-derivatives","SOLF0:USTF0",1750067891421,6.3881,156.53,156.51,0.04706146]
["bitfinex-derivatives","SOLF0:USTF0",1750067891628,4.1927,156.54,156.51,0.04706146]
["bitfinex-derivatives","SOLF0:USTF0",1750067892828,6.3879,156.53,156.51,0.04706146]
["bitfinex-derivatives","SOLF0:USTF0",1750067893728,6.3879,156.53,156.51,6.43576146]
["bitfinex-derivatives","SOLF0:USTF0",1750067893932,4.1927,156.54,156.51,0.04706146]
["bitfinex-derivatives","SOLF0:USTF0",1750067894128,2.0569,156.54,156.51,0.04706146]
["bitfinex-derivatives","SOLF0:USTF0",1750067894336,2.0569,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750067894833,2.0569,156.54,156.52,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750067896133,8.4445,156.54,156.52,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750067896535,2.0569,156.54,156.52,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750067897734,2.0569,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750067898238,31.84451406,156.55,156.51,3.48047551]
["bitfinex-derivatives","SOLF0:USTF0",1750067900031,31.84451406,156.55,156.53,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750067901431,31.84451406,156.55,156.54,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750067904137,0.04451406,156.55,156.54,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750067909035,2.1321,156.59,156.53,3.43341405]
["bitfinex-derivatives","SOLF0:USTF0",1750067909240,31.78,156.61,156.51,31.84706146]
["bitfinex-derivatives","SOLF0:USTF0",1750067909241,38.1649,156.61,156.56,3.43341405]
["bitfinex-derivatives","SOLF0:USTF0",1750067910140,0.04291589,156.6,156.58,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750067910944,0.04291589,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750067913447,0.04291589,156.6,156.58,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750067914247,0.04291589,156.6,156.57,6.42679461]
["bitfinex-derivatives","SOLF0:USTF0",1750067915642,6.3855,156.59,156.57,6.42679461]
["bitfinex-derivatives","SOLF0:USTF0",1750067918444,6.3855,156.59,156.57,0.04069461]
["bitfinex-derivatives","SOLF0:USTF0",1750067920340,0.04291589,156.6,156.57,0.04069461]
["bitfinex-derivatives","SOLF0:USTF0",1750067920947,3.43341405,156.59,156.57,0.04069461]
["bitfinex-derivatives","SOLF0:USTF0",1750067921348,3.43341405,156.59,156.53,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750067921553,3.43341405,156.57,156.53,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750067921850,31.74,156.56,156.53,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750067922352,31.78842336,156.56,156.53,6.43419118]
["bitfinex-derivatives","SOLF0:USTF0",1750067922652,6.3873,156.55,156.53,6.43419118]
["bitfinex-derivatives","SOLF0:USTF0",1750067924246,31.78842336,156.56,156.53,0.04649118]
["bitfinex-derivatives","SOLF0:USTF0",1750067924751,31.78842336,156.56,156.55,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750067929457,38.17512336,156.56,156.54,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750067930060,6.3871,156.55,156.53,6.43419118]
["bitfinex-derivatives","SOLF0:USTF0",1750067930662,6.3875,156.54,156.53,0.04649118]
["bitfinex-derivatives","SOLF0:USTF0",1750067931360,6.3875,156.54,156.53,6.43439118]
["bitfinex-derivatives","SOLF0:USTF0",1750067931562,6.3875,156.54,156.53,0.04649118]
["bitfinex-derivatives","SOLF0:USTF0",1750067931859,9.82091405,156.54,156.53,0.04649118]
["bitfinex-derivatives","SOLF0:USTF0",1750067952485,6.3875,156.54,156.53,0.04649118]
["bitfinex-derivatives","SOLF0:USTF0",1750067962898,8.58232647,156.54,156.53,0.04649118]
["bitfinex-derivatives","SOLF0:USTF0",1750067965893,46.28388575,156.54,156.53,0.04649118]
["bitfinex-derivatives","SOLF0:USTF0",1750067966598,39.89638575,156.54,156.49,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750067966795,2.19482647,156.51,156.49,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750067967600,0.04085455,156.52,156.48,0.04108465]
["bitfinex-derivatives","SOLF0:USTF0",1750067967897,2.23568102,156.52,156.48,2.23591112]
["bitfinex-derivatives","SOLF0:USTF0",1750067968099,8.62418102,156.52,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750067968293,8.62418102,156.52,156.48,2.23591112]
["bitfinex-derivatives","SOLF0:USTF0",1750067968695,8.62418102,156.52,156.5,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750067969098,0.04085455,156.52,156.5,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750067969900,0.04085455,156.52,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750067970700,6.42925455,156.52,156.5,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750067971900,0.04085455,156.52,156.5,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750067972894,6.42915455,156.52,156.5,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750067974297,8.62398102,156.52,156.5,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750067975495,8.62398102,156.52,156.49,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750067975697,14.5855403,156.52,156.49,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750067977005,14.5855403,156.52,156.5,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750067978108,14.5855403,156.52,156.49,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750067979703,8.62398102,156.52,156.49,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750067980212,12.39071383,156.52,156.5,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750067980506,6.42915455,156.52,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750067980809,12.39071383,156.52,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750067981399,6.3887,156.51,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750067989022,8.62418102,156.52,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750067989324,6.42935455,156.52,156.5,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750067989825,38.16935455,156.52,156.5,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750067990829,31.78085455,156.52,156.5,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750067991424,31.78085455,156.52,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750067999236,0.04085455,156.52,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750067999735,0.04085455,156.52,156.51,8.58352647]
["bitfinex-derivatives","SOLF0:USTF0",1750068000335,5.96155928,156.55,156.54,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750068000538,5.96155928,156.56,156.54,2.19482647]
["bitfinex-derivatives","SOLF0:USTF0",1750068000838,5.96155928,156.56,156.55,8.58192647]
["bitfinex-derivatives","SOLF0:USTF0",1750068001229,44.08795928,156.57,156.55,2.19482647]
["bitfinex-derivatives","SOLF0:USTF0",1750068001439,44.12845243,156.57,156.54,2.23724591]
["bitfinex-derivatives","SOLF0:USTF0",1750068002141,38.16689315,156.57,156.54,2.23724591]
["bitfinex-derivatives","SOLF0:USTF0",1750068002833,2.19482647,156.56,156.54,0.04241944]
["bitfinex-derivatives","SOLF0:USTF0",1750068003032,8.15638575,156.56,156.54,0.04241944]
["bitfinex-derivatives","SOLF0:USTF0",1750068003434,8.58192647,156.55,156.54,0.04241944]
["bitfinex-derivatives","SOLF0:USTF0",1750068004943,16.55534109,156.55,156.54,0.04241944]
["bitfinex-derivatives","SOLF0:USTF0",1750068005642,16.55534109,156.55,156.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750068005643,6.3889,156.51,156.48,8.58472647]
["bitfinex-derivatives","SOLF0:USTF0",1750068005940,2.19482647,156.52,156.48,8.58472647]
["bitfinex-derivatives","SOLF0:USTF0",1750068006139,6.3888,156.51,156.48,8.58472647]
["bitfinex-derivatives","SOLF0:USTF0",1750068006439,6.3888,156.51,156.48,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750068006642,6.3893,156.5,156.48,0.04588812]
["bitfinex-derivatives","SOLF0:USTF0",1750068006840,2.19482647,156.5,156.48,0.04588812]
["bitfinex-derivatives","SOLF0:USTF0",1750068007633,2.24156223,156.51,156.48,6.43558812]
["bitfinex-derivatives","SOLF0:USTF0",1750068007831,0.04673576,156.51,156.49,2.19482647]
["bitfinex-derivatives","SOLF0:USTF0",1750068008341,0.04673576,156.51,156.49,8.58402647]
["bitfinex-derivatives","SOLF0:USTF0",1750068008840,0.04673576,156.51,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750068009734,0.04673576,156.51,156.5,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750068018943,0.04673576,156.51,156.48,0.04588812]
["bitfinex-derivatives","SOLF0:USTF0",1750068018944,37.72055467,156.56,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750068019240,44.10745467,156.56,156.51,3.42955811]
["bitfinex-derivatives","SOLF0:USTF0",1750068019440,44.10745467,156.56,156.54,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750068020646,44.10745467,156.56,156.53,6.43292255]
["bitfinex-derivatives","SOLF0:USTF0",1750068021441,38.1269,156.56,156.53,6.43292255]
["bitfinex-derivatives","SOLF0:USTF0",1750068021642,6.3872,156.55,156.53,6.43292255]
["bitfinex-derivatives","SOLF0:USTF0",1750068022546,38.1269,156.56,156.53,6.43292255]
["bitfinex-derivatives","SOLF0:USTF0",1750068025348,6.3872,156.55,156.53,6.43292255]
["bitfinex-derivatives","SOLF0:USTF0",1750068028258,6.3872,156.55,156.53,0.04512255]
["bitfinex-derivatives","SOLF0:USTF0",1750068028854,6.3872,156.55,156.53,2.23894124]
["bitfinex-derivatives","SOLF0:USTF0",1750068029556,6.3872,156.55,156.53,8.62674124]
["bitfinex-derivatives","SOLF0:USTF0",1750068033658,38.1268,156.56,156.53,8.62674124]
["bitfinex-derivatives","SOLF0:USTF0",1750068035760,31.74,156.56,156.55,2.19381869]
["bitfinex-derivatives","SOLF0:USTF0",1750068037861,31.74,156.56,156.55,8.58091869]
["bitfinex-derivatives","SOLF0:USTF0",1750068039963,31.74,156.56,156.55,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750068042568,0.0465976,156.57,156.55,8.58091869]
["bitfinex-derivatives","SOLF0:USTF0",1750068042970,0.0465976,156.57,156.56,8.58051869]
["bitfinex-derivatives","SOLF0:USTF0",1750068043959,0.0465976,156.57,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750068044866,0.0465976,156.57,156.56,8.58051869]
["bitfinex-derivatives","SOLF0:USTF0",1750068050278,2.24041629,156.57,156.53,2.23894124]
["bitfinex-derivatives","SOLF0:USTF0",1750068050474,2.24041629,156.57,156.53,0.04512255]
["bitfinex-derivatives","SOLF0:USTF0",1750068050672,2.19381869,156.56,156.53,0.04512255]
["bitfinex-derivatives","SOLF0:USTF0",1750068051066,6.3873,156.55,156.53,0.04512255]
["bitfinex-derivatives","SOLF0:USTF0",1750068051478,6.3873,156.55,156.53,6.43302255]
["bitfinex-derivatives","SOLF0:USTF0",1750068053371,6.3875,156.54,156.53,0.04512255]
["bitfinex-derivatives","SOLF0:USTF0",1750068053575,2.19381869,156.56,156.53,0.04512255]
["bitfinex-derivatives","SOLF0:USTF0",1750068053877,6.3873,156.55,156.53,0.04512255]
["bitfinex-derivatives","SOLF0:USTF0",1750068055383,8.58111869,156.55,156.53,0.04512255]
["bitfinex-derivatives","SOLF0:USTF0",1750068059085,8.58071869,156.56,156.53,6.43292255]
["bitfinex-derivatives","SOLF0:USTF0",1750068059981,6.3872,156.55,156.53,0.04512255]
["bitfinex-derivatives","SOLF0:USTF0",1750068060187,8.58101869,156.55,156.53,0.04512255]
["bitfinex-derivatives","SOLF0:USTF0",1750068060585,8.58131869,156.54,156.53,0.04512255]
["bitfinex-derivatives","SOLF0:USTF0",1750068060780,40.30131869,156.54,156.53,0.04512255]
["bitfinex-derivatives","SOLF0:USTF0",1750068062182,2.19381869,156.51,156.47,2.19381869]
["bitfinex-derivatives","SOLF0:USTF0",1750068062590,8.58281869,156.51,156.48,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750068062790,2.19381869,156.51,156.48,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750068063186,8.62375763,156.51,156.48,6.43269231]
["bitfinex-derivatives","SOLF0:USTF0",1750068063583,2.23485763,156.51,156.48,0.04299231]
["bitfinex-derivatives","SOLF0:USTF0",1750068063877,0.04103894,156.51,156.49,2.19381869]
["bitfinex-derivatives","SOLF0:USTF0",1750068064081,0.04103894,156.51,156.5,2.19381869]
["bitfinex-derivatives","SOLF0:USTF0",1750068064279,129.56103894,156.51,156.43,7.96980485]
["bitfinex-derivatives","SOLF0:USTF0",1750068064483,2.19491812,156.45,156.41,2.19491812]
["bitfinex-derivatives","SOLF0:USTF0",1750068064889,31.72,156.46,156.39,3.4329375]
["bitfinex-derivatives","SOLF0:USTF0",1750068065191,4.40744893,156.45,156.39,3.4329375]
["bitfinex-derivatives","SOLF0:USTF0",1750068065387,0.04194791,156.44,156.41,3.4329375]
["bitfinex-derivatives","SOLF0:USTF0",1750068065596,4.40804589,156.43,156.41,3.4329375]
["bitfinex-derivatives","SOLF0:USTF0",1750068065793,0.04194791,156.44,156.41,3.4329375]
["bitfinex-derivatives","SOLF0:USTF0",1750068066298,4.40815043,156.43,156.41,3.4329375]
["bitfinex-derivatives","SOLF0:USTF0",1750068066494,0.04194791,156.44,156.41,3.4329375]
["bitfinex-derivatives","SOLF0:USTF0",1750068066997,4.40813617,156.43,156.41,3.4329375]
["bitfinex-derivatives","SOLF0:USTF0",1750068067193,0.04194791,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750068067391,4.44961062,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750068067591,4.44958209,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750068067795,0.04194791,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750068068199,0.04194791,156.44,156.32,1.11251419]
["bitfinex-derivatives","SOLF0:USTF0",1750068068397,5.9491712,156.42,156.32,1.11251419]
["bitfinex-derivatives","SOLF0:USTF0",1750068068583,9.8262375,156.4,156.35,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1750068069093,0.04189632,156.39,156.36,0.04488575]
["bitfinex-derivatives","SOLF0:USTF0",1750068069798,6.43579632,156.39,156.36,0.04488575]
["bitfinex-derivatives","SOLF0:USTF0",1750068070896,0.04189632,156.39,156.36,0.04488575]
["bitfinex-derivatives","SOLF0:USTF0",1750068071205,6.3941,156.38,156.36,0.04488575]
["bitfinex-derivatives","SOLF0:USTF0",1750068072602,6.43569632,156.39,156.36,0.04488575]
["bitfinex-derivatives","SOLF0:USTF0",1750068074503,0.04189632,156.39,156.36,0.04488575]
["bitfinex-derivatives","SOLF0:USTF0",1750068074897,3.43592625,156.37,156.26,1.11310133]
["bitfinex-derivatives","SOLF0:USTF0",1750068075099,3.43592625,156.32,156.26,1.11310133]
["bitfinex-derivatives","SOLF0:USTF0",1750068075398,6.398,156.29,156.26,1.11310133]
["bitfinex-derivatives","SOLF0:USTF0",1750068075604,6.398,156.29,156.25,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750068076106,6.44247385,156.29,156.25,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750068077706,6.44247385,156.29,156.26,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750068078206,6.44247385,156.29,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1750068078603,9.88259501,156.29,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1750068078802,0.04447385,156.29,156.24,3.44012116]
["bitfinex-derivatives","SOLF0:USTF0",1750068079106,0.04447385,156.29,156.26,3.44012116]
["bitfinex-derivatives","SOLF0:USTF0",1750068079507,0.04447385,156.29,156.28,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750068090910,3.44012116,156.33,156.25,36.78012116]
["bitfinex-derivatives","SOLF0:USTF0",1750068091107,36.78012116,156.35,156.27,3.44012116]
["bitfinex-derivatives","SOLF0:USTF0",1750068091510,36.78012116,156.35,156.26,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750068091811,6.3959,156.34,156.31,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750068092112,6.43766413,156.34,156.31,6.44246353]
["bitfinex-derivatives","SOLF0:USTF0",1750068092510,0.04176413,156.34,156.32,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750068092906,0.04176413,156.34,156.31,0.04556353]
["bitfinex-derivatives","SOLF0:USTF0",1750068093213,0.04176413,156.34,156.33,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750068120341,4.5154,156.39,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750068120543,4.5154,156.39,156.34,3.43485618]
["bitfinex-derivatives","SOLF0:USTF0",1750068120751,2.0992,156.41,156.36,3.43485618]
["bitfinex-derivatives","SOLF0:USTF0",1750068121041,5.9491712,156.43,156.34,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750068121243,2.0952,156.44,156.41,3.43485618]
["bitfinex-derivatives","SOLF0:USTF0",1750068121438,0.04353982,156.44,156.41,3.47924606]
["bitfinex-derivatives","SOLF0:USTF0",1750068122037,0.04353982,156.44,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750068123443,3.982e-05,156.44,156.43,9.82685618]
["bitfinex-derivatives","SOLF0:USTF0",1750068124445,8.0539712,156.53,156.43,3.43485618]
["bitfinex-derivatives","SOLF0:USTF0",1750068124446,2.1048,156.53,156.43,3.43485618]
["bitfinex-derivatives","SOLF0:USTF0",1750068124640,407.1691712,156.54,156.48,3.43485618]
["bitfinex-derivatives","SOLF0:USTF0",1750068124641,368.36,156.54,156.48,3.43485618]
["bitfinex-derivatives","SOLF0:USTF0",1750068124841,35.0595,156.55,156.48,3.43485618]
["bitfinex-derivatives","SOLF0:USTF0",1750068125043,2.27203983,156.54,156.5,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750068125246,2.27203983,156.54,156.48,3.43485618]
["bitfinex-derivatives","SOLF0:USTF0",1750068125440,0.0453922,156.53,156.49,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1750068125748,6.4332922,156.53,156.49,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1750068125951,0.0453922,156.53,156.49,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1750068127155,0.0453922,156.53,156.5,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750068128549,6.4333922,156.53,156.5,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750068128951,0.0453922,156.53,156.49,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1750068129155,6.3906,156.47,156.41,3.43042541]
["bitfinex-derivatives","SOLF0:USTF0",1750068129348,3.43042541,156.48,156.4,368.28]
["bitfinex-derivatives","SOLF0:USTF0",1750068129748,6.3908,156.46,156.42,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750068129947,6.3908,156.46,156.4,371.71042541]
["bitfinex-derivatives","SOLF0:USTF0",1750068130166,0.04505503,156.45,156.41,0.04865502]
["bitfinex-derivatives","SOLF0:USTF0",1750068130964,0.04505503,156.45,156.43,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750068131647,0.04505503,156.45,156.41,0.04865502]
["bitfinex-derivatives","SOLF0:USTF0",1750068133542,0.04505503,156.45,156.42,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750068134555,0.04505503,156.45,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750068135254,0.04505503,156.45,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750068137052,0.04505503,156.45,156.41,0.04865502]
["bitfinex-derivatives","SOLF0:USTF0",1750068137552,0.04505503,156.45,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750068137957,0.04505503,156.45,156.41,0.04865502]
["bitfinex-derivatives","SOLF0:USTF0",1750068138161,0.04505503,156.45,156.42,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750068138352,0.04505503,156.45,156.41,0.04865502]
["bitfinex-derivatives","SOLF0:USTF0",1750068138660,0.04505503,156.45,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750068138853,0.04505503,156.45,156.41,0.04865502]
["bitfinex-derivatives","SOLF0:USTF0",1750068139266,0.04505503,156.45,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750068143060,0.04505503,156.45,156.41,0.04865502]
["bitfinex-derivatives","SOLF0:USTF0",1750068143753,0.04505503,156.45,156.42,3.43237903]
["bitfinex-derivatives","SOLF0:USTF0",1750068145661,0.04505503,156.45,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750068145858,0.04505503,156.45,156.44,9.82397903]
["bitfinex-derivatives","SOLF0:USTF0",1750068146165,35.3448,156.5,156.44,3.43237903]
["bitfinex-derivatives","SOLF0:USTF0",1750068146460,41.7342,156.5,156.44,3.43237903]
["bitfinex-derivatives","SOLF0:USTF0",1750068147057,0.04214505,156.49,156.45,0.04189136]
["bitfinex-derivatives","SOLF0:USTF0",1750068147658,0.04214505,156.49,156.48,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750068147852,2.1051,156.53,156.48,3.43237903]
["bitfinex-derivatives","SOLF0:USTF0",1750068148055,8.4931,156.53,156.48,3.43237903]
["bitfinex-derivatives","SOLF0:USTF0",1750068148851,0.04906459,156.52,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750068150665,2.3038635,156.52,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750068151067,2.3037734,156.52,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750068151466,0.04906459,156.52,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750068154370,0.04906459,156.52,156.5,9.82137903]
["bitfinex-derivatives","SOLF0:USTF0",1750068154870,6.43766459,156.52,156.5,3.43237903]
["bitfinex-derivatives","SOLF0:USTF0",1750068155075,6.43766459,156.52,156.49,6.43641591]
["bitfinex-derivatives","SOLF0:USTF0",1750068155271,6.43766459,156.52,156.49,0.04701591]
["bitfinex-derivatives","SOLF0:USTF0",1750068155870,0.04906459,156.52,156.49,0.04701591]
["bitfinex-derivatives","SOLF0:USTF0",1750068157071,0.04906459,156.52,156.5,3.43237903]
["bitfinex-derivatives","SOLF0:USTF0",1750068157272,0.04906459,156.52,156.5,3.42816318]
["bitfinex-derivatives","SOLF0:USTF0",1750068157771,0.04906459,156.52,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750068158269,0.04906459,156.52,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750068158669,0.04906459,156.52,156.51,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750068162077,0.04906459,156.52,156.49,0.04701591]
["bitfinex-derivatives","SOLF0:USTF0",1750068162466,0.04906459,156.52,156.5,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750068162670,0.04906459,156.52,156.49,0.04701591]
["bitfinex-derivatives","SOLF0:USTF0",1750068163778,0.04906459,156.52,156.51,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750068164982,6.43746459,156.52,156.5,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750068166981,0.04906459,156.52,156.49,0.04701591]
["bitfinex-derivatives","SOLF0:USTF0",1750068168177,17.87090827,156.6,156.51,3.42650286]
["bitfinex-derivatives","SOLF0:USTF0",1750068168379,6.3853,156.63,156.58,3.42437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068168575,5.91078634,156.68,156.62,3.42437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068168783,2.24337782,156.68,156.62,3.42437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068169186,6.42418768,156.67,156.63,6.42780196]
["bitfinex-derivatives","SOLF0:USTF0",1750068169582,6.42418768,156.67,156.63,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1750068170288,0.04178768,156.67,156.63,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1750068170590,0.04178768,156.67,156.63,6.42780196]
["bitfinex-derivatives","SOLF0:USTF0",1750068170781,6.42428768,156.67,156.63,6.42780196]
["bitfinex-derivatives","SOLF0:USTF0",1750068171181,0.04178768,156.67,156.63,6.42780196]
["bitfinex-derivatives","SOLF0:USTF0",1750068171380,6.42428768,156.67,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750068171586,0.04178768,156.67,156.63,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1750068171777,0.04178768,156.67,156.64,3.42437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068171982,0.04178768,156.67,156.66,9.80697947]
["bitfinex-derivatives","SOLF0:USTF0",1750068174186,7.02161371,156.78,156.66,9.80437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068174392,6.5414,156.79,156.71,3.42437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068174593,3.42437947,156.78,156.71,3.42437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068174795,6.3786,156.76,156.71,9.80487947]
["bitfinex-derivatives","SOLF0:USTF0",1750068175295,0.04475746,156.75,156.72,6.42638151]
["bitfinex-derivatives","SOLF0:USTF0",1750068175489,6.42375746,156.75,156.72,0.04628151]
["bitfinex-derivatives","SOLF0:USTF0",1750068175792,0.04475746,156.75,156.72,0.04628151]
["bitfinex-derivatives","SOLF0:USTF0",1750068175990,6.42395746,156.75,156.72,0.04628151]
["bitfinex-derivatives","SOLF0:USTF0",1750068176192,0.04475746,156.75,156.72,0.04628151]
["bitfinex-derivatives","SOLF0:USTF0",1750068176592,0.04475746,156.75,156.73,3.42437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068177184,6.42375746,156.75,156.73,3.42437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068177389,0.04475746,156.75,156.73,3.42437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068178290,0.04475746,156.75,156.73,9.80387947]
["bitfinex-derivatives","SOLF0:USTF0",1750068179582,0.04475746,156.75,156.72,6.42638151]
["bitfinex-derivatives","SOLF0:USTF0",1750068179788,0.04475746,156.75,156.72,0.04628151]
["bitfinex-derivatives","SOLF0:USTF0",1750068180401,0.04475746,156.75,156.72,3.47066098]
["bitfinex-derivatives","SOLF0:USTF0",1750068180794,0.04475746,156.75,156.73,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750068180998,0.04475746,156.75,156.72,3.47066098]
["bitfinex-derivatives","SOLF0:USTF0",1750068181185,0.04475746,156.75,156.74,3.42437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068181504,5.746e-05,156.75,156.74,9.80377947]
["bitfinex-derivatives","SOLF0:USTF0",1750068181689,75.2776761,156.85,156.74,9.80437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068181690,6.3899,156.84,156.74,9.80437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068181891,75.2776761,156.85,156.83,3.42437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068182189,2.1869,156.88,156.75,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750068182385,3.42437947,156.85,156.78,3.42437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068182589,6.3764,156.82,156.8,0.04436633]
["bitfinex-derivatives","SOLF0:USTF0",1750068183302,0.04362379,156.83,156.8,0.04436633]
["bitfinex-derivatives","SOLF0:USTF0",1750068184091,0.04362379,156.83,156.8,3.4687458]
["bitfinex-derivatives","SOLF0:USTF0",1750068184304,6.3764,156.82,156.8,3.4687458]
["bitfinex-derivatives","SOLF0:USTF0",1750068184502,0.04362379,156.83,156.8,3.4687458]
["bitfinex-derivatives","SOLF0:USTF0",1750068184999,6.41962379,156.83,156.8,3.4687458]
["bitfinex-derivatives","SOLF0:USTF0",1750068185394,6.41962379,156.83,156.8,6.42106633]
["bitfinex-derivatives","SOLF0:USTF0",1750068185590,6.41962379,156.83,156.8,9.8454458]
["bitfinex-derivatives","SOLF0:USTF0",1750068185901,0.04362379,156.83,156.8,9.8454458]
["bitfinex-derivatives","SOLF0:USTF0",1750068186098,0.04362379,156.83,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750068186303,0.04362379,156.83,156.8,3.4687458]
["bitfinex-derivatives","SOLF0:USTF0",1750068186901,0.04362379,156.83,156.8,6.42116633]
["bitfinex-derivatives","SOLF0:USTF0",1750068187204,0.04362379,156.83,156.8,3.4687458]
["bitfinex-derivatives","SOLF0:USTF0",1750068187399,0.04362379,156.83,156.82,3.42437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068187703,6.3739,156.88,156.84,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750068187906,37.2705,156.9,156.84,3.42437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068188499,6.3737,156.88,156.84,3.42437947]
["bitfinex-derivatives","SOLF0:USTF0",1750068188705,6.3737,156.88,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068188896,6.3741,156.87,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068189097,0.04618999,156.89,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068189603,6.41968999,156.89,156.85,6.42388534]
["bitfinex-derivatives","SOLF0:USTF0",1750068189807,6.41968999,156.89,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068190005,6.3738,156.88,156.85,6.42378534]
["bitfinex-derivatives","SOLF0:USTF0",1750068190407,0.04618999,156.89,156.85,6.42378534]
["bitfinex-derivatives","SOLF0:USTF0",1750068190602,6.41978999,156.89,156.85,6.42378534]
["bitfinex-derivatives","SOLF0:USTF0",1750068190800,0.04618999,156.89,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068191202,6.41958999,156.89,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068191408,0.04618999,156.89,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068191608,3.4131589,156.88,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068191810,6.3745,156.86,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068195427,6.3743,156.87,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068195622,0.04618999,156.89,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068195925,6.3745,156.86,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068199027,6.3743,156.87,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068199227,33.08,156.88,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068199526,0.04618999,156.89,156.85,3.46318242]
["bitfinex-derivatives","SOLF0:USTF0",1750068199829,0.04618999,156.89,156.85,3.46174723]
["bitfinex-derivatives","SOLF0:USTF0",1750068200122,0.04618999,156.89,156.86,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750068200329,0.04618999,156.89,156.85,3.46174723]
["bitfinex-derivatives","SOLF0:USTF0",1750068200731,0.04618999,156.89,156.86,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750068201228,6.41958999,156.89,156.86,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750068201526,0.04618999,156.89,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068201714,6.3745,156.86,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068207734,6.3743,156.87,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068208437,33.06,156.88,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068208628,33.06,156.88,156.85,6.42368534]
["bitfinex-derivatives","SOLF0:USTF0",1750068208829,33.06,156.88,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068209237,33.06,156.88,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750068209642,0.04618999,156.89,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750068210439,0.04618999,156.89,156.85,6.42368534]
["bitfinex-derivatives","SOLF0:USTF0",1750068211342,6.3737,156.88,156.85,6.42368534]
["bitfinex-derivatives","SOLF0:USTF0",1750068211540,3.45895188,156.89,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068211743,3.41276189,156.87,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068211944,6.3745,156.86,156.85,0.04898534]
["bitfinex-derivatives","SOLF0:USTF0",1750068213843,6.3745,156.86,156.8,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750068213844,2.2545,156.86,156.79,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750068214049,3.41276189,156.84,156.76,36.47276189]
["bitfinex-derivatives","SOLF0:USTF0",1750068214247,6.3833,156.86,156.78,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750068214548,3.41276189,156.84,156.78,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750068214746,6.3765,156.82,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068214940,0.04799955,156.83,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068215140,0.04799955,156.83,156.79,6.42215753]
["bitfinex-derivatives","SOLF0:USTF0",1750068215547,6.3764,156.82,156.79,6.42215753]
["bitfinex-derivatives","SOLF0:USTF0",1750068216848,6.3762,156.82,156.79,6.42215753]
["bitfinex-derivatives","SOLF0:USTF0",1750068217347,0.04799955,156.83,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068217549,6.3768,156.81,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068219751,6.3768,156.81,156.79,6.42225753]
["bitfinex-derivatives","SOLF0:USTF0",1750068220557,6.3768,156.81,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068221656,6.3768,156.81,156.79,6.42225753]
["bitfinex-derivatives","SOLF0:USTF0",1750068222057,6.3768,156.81,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068224659,6.3762,156.82,156.79,6.42225753]
["bitfinex-derivatives","SOLF0:USTF0",1750068225458,0.04799955,156.83,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068225846,3.46438793,156.83,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068226168,0.04799955,156.83,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068226455,6.3763,156.82,156.79,6.42225753]
["bitfinex-derivatives","SOLF0:USTF0",1750068228355,6.3767,156.81,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068228844,0.04799955,156.83,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068229050,32.98799955,156.83,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068229662,6.3769,156.8,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068230047,32.98799955,156.83,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068230659,6.3768,156.81,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068230861,32.98799955,156.83,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068231062,3.41717838,156.82,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068231364,32.98799955,156.83,156.79,0.04495753]
["bitfinex-derivatives","SOLF0:USTF0",1750068231562,32.98799955,156.83,156.79,3.46213591]
["bitfinex-derivatives","SOLF0:USTF0",1750068231858,32.98799955,156.83,156.8,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750068232249,32.98799955,156.83,156.79,3.46213591]
["bitfinex-derivatives","SOLF0:USTF0",1750068232655,32.98799955,156.83,156.81,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750068233356,32.98799955,156.83,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750068233562,5.84942685,156.88,156.81,3.41717838]
["bitfinex-derivatives","SOLF0:USTF0",1750068233764,38.78942685,156.89,156.83,3.41717838]
["bitfinex-derivatives","SOLF0:USTF0",1750068233957,38.78942685,156.89,156.86,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750068234158,39.3135,156.89,156.86,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750068234359,39.3135,156.89,156.83,3.41717838]
["bitfinex-derivatives","SOLF0:USTF0",1750068234553,39.3135,156.89,156.85,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750068234858,0.04234154,156.88,156.85,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750068235062,0.04234154,156.88,156.86,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750068235363,0.04234154,156.88,156.84,0.04289537]
["bitfinex-derivatives","SOLF0:USTF0",1750068236162,6.41604154,156.88,156.85,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750068236365,0.04234154,156.88,156.84,0.04289537]
["bitfinex-derivatives","SOLF0:USTF0",1750068236657,0.04234154,156.88,156.85,3.41717838]
["bitfinex-derivatives","SOLF0:USTF0",1750068237164,0.04234154,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750068237359,0.04234154,156.88,156.85,3.41717838]
["bitfinex-derivatives","SOLF0:USTF0",1750068237867,0.04234154,156.88,156.86,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750068238165,0.04234154,156.88,156.85,3.41717838]
["bitfinex-derivatives","SOLF0:USTF0",1750068238360,0.04234154,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750068244066,0.04234154,156.88,156.84,0.04289537]
["bitfinex-derivatives","SOLF0:USTF0",1750068244661,0.04234154,156.88,156.85,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750068245563,6.41604154,156.88,156.85,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750068246166,6.3742,156.87,156.84,6.41809537]
["bitfinex-derivatives","SOLF0:USTF0",1750068246363,3.45951992,156.88,156.84,0.04289537]
["bitfinex-derivatives","SOLF0:USTF0",1750068246869,3.41717838,156.86,156.84,0.04289537]
["bitfinex-derivatives","SOLF0:USTF0",1750068247669,6.3749,156.85,156.84,0.04289537]
["bitfinex-derivatives","SOLF0:USTF0",1750068248564,39.2949,156.85,156.84,0.04289537]
["bitfinex-derivatives","SOLF0:USTF0",1750068250164,32.92,156.85,156.84,0.04289537]
["bitfinex-derivatives","SOLF0:USTF0",1750068251073,7.90622685,156.87,156.84,0.04289537]
["bitfinex-derivatives","SOLF0:USTF0",1750068251280,0.04234154,156.88,156.84,0.04289537]
["bitfinex-derivatives","SOLF0:USTF0",1750068251668,3.45951992,156.88,156.84,0.04289537]
["bitfinex-derivatives","SOLF0:USTF0",1750068251967,0.04234154,156.88,156.84,0.04289537]
["bitfinex-derivatives","SOLF0:USTF0",1750068252167,0.04234154,156.88,156.84,3.46007375]
["bitfinex-derivatives","SOLF0:USTF0",1750068252672,0.04234154,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750068255567,0.04234154,156.88,156.84,3.46007375]
["bitfinex-derivatives","SOLF0:USTF0",1750068256380,0.04234154,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750068258176,0.04234154,156.88,156.87,9.79127838]
["bitfinex-derivatives","SOLF0:USTF0",1750068265587,6.3721,156.92,156.9,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750068266285,8.5496,156.93,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750068266687,2.1778,156.93,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750068267382,8.5495,156.93,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750068267583,2.1778,156.93,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750068270891,8.5495,156.93,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750068271091,2.1778,156.93,156.9,6.41627409]
["bitfinex-derivatives","SOLF0:USTF0",1750068271393,8.5498,156.93,156.9,6.41627409]
["bitfinex-derivatives","SOLF0:USTF0",1750068271892,6.372,156.93,156.9,6.41627409]
["bitfinex-derivatives","SOLF0:USTF0",1750068272188,6.372,156.93,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750068272390,6.3721,156.92,156.9,0.04357409]
["bitfinex-derivatives","SOLF0:USTF0",1750068274296,6.3721,156.92,156.9,6.41647409]
["bitfinex-derivatives","SOLF0:USTF0",1750068275190,32.72466398,156.94,156.9,6.41647409]
["bitfinex-derivatives","SOLF0:USTF0",1750068275588,6.3721,156.92,156.9,0.04357409]
["bitfinex-derivatives","SOLF0:USTF0",1750068276183,6.3725,156.91,156.9,0.04357409]
["bitfinex-derivatives","SOLF0:USTF0",1750068278287,3.41717838,156.92,156.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750068278490,3.41717838,156.92,156.83,3.41717838]
["bitfinex-derivatives","SOLF0:USTF0",1750068278491,3.41717838,156.9,156.83,3.41717838]
["bitfinex-derivatives","SOLF0:USTF0",1750068278991,3.41717838,156.9,156.82,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750068278992,3.41717838,156.88,156.82,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750068279494,0.04055327,156.87,156.83,0.04718583]
["bitfinex-derivatives","SOLF0:USTF0",1750068279891,0.04055327,156.87,156.83,3.46436421]
["bitfinex-derivatives","SOLF0:USTF0",1750068280092,0.04055327,156.87,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750068280595,0.04055327,156.87,156.83,0.04718583]
["bitfinex-derivatives","SOLF0:USTF0",1750068281100,6.3745,156.86,156.83,6.42268583]
["bitfinex-derivatives","SOLF0:USTF0",1750068281396,6.3745,156.86,156.83,0.04718583]
["bitfinex-derivatives","SOLF0:USTF0",1750068281798,6.3745,156.86,156.83,6.42268583]
["bitfinex-derivatives","SOLF0:USTF0",1750068282299,6.41485327,156.87,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750068283286,6.3745,156.86,156.83,6.42278583]
["bitfinex-derivatives","SOLF0:USTF0",1750068283796,6.375,156.85,156.83,0.04718583]
["bitfinex-derivatives","SOLF0:USTF0",1750068286092,6.3753,156.84,156.83,0.04718583]
["bitfinex-derivatives","SOLF0:USTF0",1750068286402,3.41717838,156.86,156.83,0.04718583]
["bitfinex-derivatives","SOLF0:USTF0",1750068287295,6.3751,156.85,156.83,0.04718583]
["bitfinex-derivatives","SOLF0:USTF0",1750068289303,9.79187838,156.86,156.83,0.04718583]
["bitfinex-derivatives","SOLF0:USTF0",1750068289503,3.45773165,156.87,156.83,0.04718583]
["bitfinex-derivatives","SOLF0:USTF0",1750068289803,6.3751,156.85,156.83,0.04718583]
["bitfinex-derivatives","SOLF0:USTF0",1750068299409,6.3753,156.84,156.83,0.04718583]
["bitfinex-derivatives","SOLF0:USTF0",1750068304117,3.45773165,156.87,156.83,0.04718583]
["bitfinex-derivatives","SOLF0:USTF0",1750068304118,6.375,156.85,156.83,0.04718583]
["bitfinex-derivatives","SOLF0:USTF0",1750068304315,0.04055327,156.87,156.84,3.41717838]
["bitfinex-derivatives","SOLF0:USTF0",1750068304615,0.04055327,156.87,156.86,3.41717838]
["bitfinex-derivatives","SOLF0:USTF0",1750068305016,0.04055327,156.87,156.83,32.48718583]
["bitfinex-derivatives","SOLF0:USTF0",1750068305217,0.04055327,156.87,156.85,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750068305522,0.04055327,156.87,156.84,3.41717838]
["bitfinex-derivatives","SOLF0:USTF0",1750068306016,0.04055327,156.87,156.85,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750068306620,0.04055327,156.87,156.86,9.79167838]
["bitfinex-derivatives","SOLF0:USTF0",1750068309822,0.04055327,156.87,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750068310712,0.04055327,156.87,156.85,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750068311315,0.04055327,156.87,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750068318329,0.04055327,156.87,156.85,9.79187838]
["bitfinex-derivatives","SOLF0:USTF0",1750068319030,0.04055327,156.87,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750068320623,6.3723,156.92,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750068320827,6.3723,156.92,156.87,3.41717838]
["bitfinex-derivatives","SOLF0:USTF0",1750068321733,0.04367989,156.91,156.88,0.04056893]
["bitfinex-derivatives","SOLF0:USTF0",1750068322234,0.04367989,156.91,156.9,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750068325239,32.14,156.96,156.89,3.41717838]
["bitfinex-derivatives","SOLF0:USTF0",1750068325734,6.371,156.95,156.89,3.41717838]
["bitfinex-derivatives","SOLF0:USTF0",1750068325939,6.371,156.95,156.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750068326238,6.41501315,156.95,156.92,6.41316492]
["bitfinex-derivatives","SOLF0:USTF0",1750068326937,0.04401315,156.95,156.92,6.41316492]
["bitfinex-derivatives","SOLF0:USTF0",1750068327132,0.04401315,156.95,156.92,0.04116492]
["bitfinex-derivatives","SOLF0:USTF0",1750068327333,6.41491315,156.95,156.92,0.04116492]
["bitfinex-derivatives","SOLF0:USTF0",1750068327734,0.04401315,156.95,156.92,0.04116492]
["bitfinex-derivatives","SOLF0:USTF0",1750068328434,0.04401315,156.95,156.92,6.41296492]
["bitfinex-derivatives","SOLF0:USTF0",1750068328937,6.41491315,156.95,156.92,6.41296492]
["bitfinex-derivatives","SOLF0:USTF0",1750068329637,0.04401315,156.95,156.92,6.41296492]
["bitfinex-derivatives","SOLF0:USTF0",1750068330140,0.04401315,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750068330333,0.04401315,156.95,156.92,0.04116492]
["bitfinex-derivatives","SOLF0:USTF0",1750068330536,0.04401315,156.95,156.92,3.4583433]
["bitfinex-derivatives","SOLF0:USTF0",1750068330744,0.04401315,156.95,156.94,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750068334233,0.04401315,156.95,156.94,9.78847838]
["bitfinex-derivatives","SOLF0:USTF0",1750068334737,0.04401315,156.95,156.94,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750068340846,0.04401315,156.95,156.94,8.5533082]
["bitfinex-derivatives","SOLF0:USTF0",1750068342541,38.489,157.0,156.98,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750068342844,13.85071638,156.96,156.77,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750068343140,2.18222594,156.89,156.84,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750068343648,0.04542431,156.88,156.85,0.04661495]
["bitfinex-derivatives","SOLF0:USTF0",1750068343842,0.04542431,156.88,156.85,2.22884089]
["bitfinex-derivatives","SOLF0:USTF0",1750068344938,0.04542431,156.88,156.85,0.04661495]
["bitfinex-derivatives","SOLF0:USTF0",1750068346851,0.04542431,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750068348149,32.12,156.94,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750068348348,32.12,156.94,156.89,3.41213414]
["bitfinex-derivatives","SOLF0:USTF0",1750068348542,6.3719,156.93,156.86,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1750068348741,6.3719,156.93,156.88,3.41213414]
["bitfinex-derivatives","SOLF0:USTF0",1750068349152,0.04072613,156.92,156.9,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750068349346,0.04072613,156.92,156.89,0.04370644]
["bitfinex-derivatives","SOLF0:USTF0",1750068350044,0.04072613,156.92,156.9,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750068350250,0.04072613,156.92,156.89,0.04370644]
["bitfinex-derivatives","SOLF0:USTF0",1750068350749,0.04072613,156.92,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750068355848,17.0,156.91,156.76,3.41209764]
["bitfinex-derivatives","SOLF0:USTF0",1750068356056,3.41209764,156.87,156.78,3.41209764]
["bitfinex-derivatives","SOLF0:USTF0",1750068356246,35.81209764,156.87,156.78,3.41209764]
["bitfinex-derivatives","SOLF0:USTF0",1750068356449,4.1475,156.86,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750068356849,0.04601967,156.85,156.81,0.04317476]
["bitfinex-derivatives","SOLF0:USTF0",1750068358257,6.3761,156.82,156.81,0.04317476]
["bitfinex-derivatives","SOLF0:USTF0",1750068358752,6.3759,156.83,156.81,0.04317476]
["bitfinex-derivatives","SOLF0:USTF0",1750068358953,0.04601967,156.85,156.81,0.04317476]
["bitfinex-derivatives","SOLF0:USTF0",1750068359549,6.3756,156.84,156.81,0.04317476]
["bitfinex-derivatives","SOLF0:USTF0",1750068362354,0.04601967,156.85,156.81,0.04317476]
["bitfinex-derivatives","SOLF0:USTF0",1750068363158,0.04601967,156.85,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750068365058,0.04601967,156.85,156.83,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750068366359,0.04601967,156.85,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750068367350,0.04601967,156.85,156.81,0.04317476]
["bitfinex-derivatives","SOLF0:USTF0",1750068367958,0.04601967,156.85,156.83,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750068368258,0.04601967,156.85,156.81,0.04317476]
["bitfinex-derivatives","SOLF0:USTF0",1750068368658,0.04601967,156.85,156.82,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750068369259,0.04601967,156.85,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750068370752,0.04601967,156.85,156.82,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750068371560,0.04601967,156.85,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750068372761,0.04601967,156.85,156.82,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750068373154,0.04601967,156.85,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750068373666,6.42101967,156.85,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750068373967,0.04601967,156.85,156.83,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750068374465,0.04601967,156.85,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750068374868,0.04601967,156.85,156.84,9.79094535]
["bitfinex-derivatives","SOLF0:USTF0",1750068375767,0.04601967,156.85,156.84,42.21094535]
["bitfinex-derivatives","SOLF0:USTF0",1750068375768,1.967e-05,156.85,156.84,42.21094535]
["bitfinex-derivatives","SOLF0:USTF0",1750068376066,2.1003,156.94,156.84,42.21564535]
["bitfinex-derivatives","SOLF0:USTF0",1750068376257,41.0431,156.95,156.9,3.41564535]
["bitfinex-derivatives","SOLF0:USTF0",1750068376667,41.0431,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750068377065,41.0431,156.95,156.92,0.04620475]
["bitfinex-derivatives","SOLF0:USTF0",1750068377460,32.42,156.95,156.92,0.04620475]
["bitfinex-derivatives","SOLF0:USTF0",1750068377862,6.41266936,156.96,156.93,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750068378263,6.41266936,156.96,156.92,0.04620475]
["bitfinex-derivatives","SOLF0:USTF0",1750068378465,0.04206936,156.96,156.94,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750068384780,0.04206936,156.96,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750068385178,0.04206936,156.96,156.92,0.04620475]
["bitfinex-derivatives","SOLF0:USTF0",1750068385374,0.04206936,156.96,156.94,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750068387385,0.04206936,156.96,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750068389284,2.1088,157.02,156.95,3.41564535]
["bitfinex-derivatives","SOLF0:USTF0",1750068389781,2.1088,157.02,156.98,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750068389981,6.3687,157.01,156.98,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750068390182,2.1088,157.02,156.95,3.41564535]
["bitfinex-derivatives","SOLF0:USTF0",1750068390488,0.04850672,157.0,156.97,6.41476157]
["bitfinex-derivatives","SOLF0:USTF0",1750068390895,0.04850672,157.0,156.97,0.04506157]
["bitfinex-derivatives","SOLF0:USTF0",1750068391190,0.04850672,157.0,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750068393487,3.41564535,157.06,156.97,3.46070692]
["bitfinex-derivatives","SOLF0:USTF0",1750068393795,6.3679,157.03,156.97,0.04506157]
["bitfinex-derivatives","SOLF0:USTF0",1750068394483,6.3679,157.03,156.99,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750068394689,3.41564535,157.04,156.99,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750068395296,6.3678,157.03,156.99,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750068397092,6.3678,157.03,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750068397687,3.41564535,157.04,156.99,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750068398289,6.368,157.03,156.99,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750068398485,36.29564535,157.02,156.97,0.04506157]
["bitfinex-derivatives","SOLF0:USTF0",1750068398684,32.88,157.02,156.97,0.04506157]
["bitfinex-derivatives","SOLF0:USTF0",1750068398884,3.41564535,157.0,156.97,0.04506157]
["bitfinex-derivatives","SOLF0:USTF0",1750068399989,6.3695,156.99,156.97,0.04506157]
["bitfinex-derivatives","SOLF0:USTF0",1750068402290,3.41564535,156.99,156.92,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750068402497,32.88,156.98,156.92,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750068402695,32.88,156.98,156.9,3.41564535]
["bitfinex-derivatives","SOLF0:USTF0",1750068402992,39.25,156.98,156.9,3.41564535]
["bitfinex-derivatives","SOLF0:USTF0",1750068403192,0.04515367,156.96,156.92,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1750068403890,0.04515367,156.96,156.93,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750068404392,6.41565367,156.96,156.93,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750068404793,0.04515367,156.96,156.92,6.4183098]
["bitfinex-derivatives","SOLF0:USTF0",1750068404998,6.3709,156.95,156.92,6.4183098]
["bitfinex-derivatives","SOLF0:USTF0",1750068405199,0.04515367,156.96,156.92,6.4183098]
["bitfinex-derivatives","SOLF0:USTF0",1750068405595,3.41564535,156.95,156.92,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1750068405898,3.41564535,156.93,156.92,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1750068406102,9.78734535,156.93,156.92,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1750068408204,6.3717,156.93,156.92,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1750068418107,6.3734,156.89,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750068418307,3.41564535,156.92,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750068418707,6.3732,156.9,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750068419008,3.41564535,156.92,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750068419210,0.0406287,156.91,156.87,0.04097609]
["bitfinex-derivatives","SOLF0:USTF0",1750068419407,6.3736,156.89,156.87,0.04097609]
["bitfinex-derivatives","SOLF0:USTF0",1750068420306,6.3737,156.88,156.87,0.04097609]
["bitfinex-derivatives","SOLF0:USTF0",1750068421406,9.78934535,156.88,156.87,0.04097609]
["bitfinex-derivatives","SOLF0:USTF0",1750068423807,3.41564535,156.88,156.81,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750068424107,3.41564535,156.9,156.81,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750068424415,6.3739,156.88,156.84,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750068424917,6.3742,156.87,156.84,0.04872738]
["bitfinex-derivatives","SOLF0:USTF0",1750068426313,6.3742,156.87,156.84,6.42402738]
["bitfinex-derivatives","SOLF0:USTF0",1750068426612,6.41553405,156.88,156.84,6.42402738]
["bitfinex-derivatives","SOLF0:USTF0",1750068427717,6.41553405,156.88,156.84,0.04872738]
["bitfinex-derivatives","SOLF0:USTF0",1750068428218,6.41553405,156.88,156.84,6.42382738]
["bitfinex-derivatives","SOLF0:USTF0",1750068428417,6.3742,156.87,156.84,6.42382738]
["bitfinex-derivatives","SOLF0:USTF0",1750068428610,0.04173405,156.88,156.84,6.42382738]
["bitfinex-derivatives","SOLF0:USTF0",1750068429616,6.41563405,156.88,156.84,6.42382738]
["bitfinex-derivatives","SOLF0:USTF0",1750068430209,6.3741,156.87,156.84,6.42382738]
["bitfinex-derivatives","SOLF0:USTF0",1750068431516,0.04173405,156.88,156.84,3.46437273]
["bitfinex-derivatives","SOLF0:USTF0",1750068432111,0.04173405,156.88,156.86,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750068432312,0.04173405,156.88,156.86,3.41564535]
["bitfinex-derivatives","SOLF0:USTF0",1750068433518,0.04173405,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750068438417,0.04173405,156.88,156.84,32.70872738]
["bitfinex-derivatives","SOLF0:USTF0",1750068440022,0.04173405,156.88,156.85,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750068440618,6.41573405,156.88,156.85,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750068441021,0.04173405,156.88,156.84,6.42362738]
["bitfinex-derivatives","SOLF0:USTF0",1750068441229,0.04173405,156.88,156.84,0.04872738]
["bitfinex-derivatives","SOLF0:USTF0",1750068442628,6.41543405,156.88,156.85,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750068454946,0.04173405,156.88,156.85,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750068455948,6.41563405,156.88,156.85,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750068456846,6.41563405,156.88,156.85,8.55936093]
["bitfinex-derivatives","SOLF0:USTF0",1750068458548,6.41563405,156.88,156.85,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750068458742,6.41563405,156.88,156.85,8.55936093]
["bitfinex-derivatives","SOLF0:USTF0",1750068458939,6.41563405,156.88,156.85,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750068461050,6.3742,156.87,156.84,8.60868831]
["bitfinex-derivatives","SOLF0:USTF0",1750068461244,0.04173405,156.88,156.84,2.23348831]
["bitfinex-derivatives","SOLF0:USTF0",1750068461641,6.41563405,156.88,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750068461847,6.41563405,156.88,156.85,8.55966093]
["bitfinex-derivatives","SOLF0:USTF0",1750068462250,0.04173405,156.88,156.85,2.18476093]
["bitfinex-derivatives","SOLF0:USTF0",1750068462545,2.18476093,156.86,156.84,0.04872738]
["bitfinex-derivatives","SOLF0:USTF0",1750068462751,5.97606933,156.88,156.84,0.04872738]
["bitfinex-derivatives","SOLF0:USTF0",1750068462752,8.55966093,156.85,156.84,0.04872738]
["bitfinex-derivatives","SOLF0:USTF0",1750068463945,5.93433528,156.86,156.84,2.23348831]
["bitfinex-derivatives","SOLF0:USTF0",1750068464141,0.04173405,156.88,156.85,2.18476093]
["bitfinex-derivatives","SOLF0:USTF0",1750068464349,0.04173405,156.88,156.86,2.18476093]
["bitfinex-derivatives","SOLF0:USTF0",1750068464545,6.41563405,156.88,156.85,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750068464746,6.41563405,156.88,156.85,8.55936093]
["bitfinex-derivatives","SOLF0:USTF0",1750068464942,6.41563405,156.88,156.85,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750068465746,6.41563405,156.88,156.85,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750068465950,0.04173405,156.88,156.84,0.04872738]
["bitfinex-derivatives","SOLF0:USTF0",1750068466438,0.04173405,156.88,156.86,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750068469650,0.04173405,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750068473958,0.04173405,156.88,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750068474153,0.04173405,156.88,156.84,0.04872738]
["bitfinex-derivatives","SOLF0:USTF0",1750068474655,0.04173405,156.88,156.86,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750068474851,0.04173405,156.88,156.84,0.04872738]
["bitfinex-derivatives","SOLF0:USTF0",1750068475254,0.04173405,156.88,156.86,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750068475654,0.04173405,156.88,156.84,0.04872738]
["bitfinex-derivatives","SOLF0:USTF0",1750068476055,0.04173405,156.88,156.84,3.46184788]
["bitfinex-derivatives","SOLF0:USTF0",1750068477051,0.04173405,156.88,156.86,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750068477757,0.04173405,156.88,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750068481562,0.04173405,156.88,156.84,3.46184788]
["bitfinex-derivatives","SOLF0:USTF0",1750068481563,0.04173405,156.88,156.85,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750068481956,6.41573405,156.88,156.85,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750068482257,0.04173405,156.88,156.84,6.42382738]
["bitfinex-derivatives","SOLF0:USTF0",1750068482458,5.97606933,156.88,156.84,6.42382738]
["bitfinex-derivatives","SOLF0:USTF0",1750068482658,6.3743,156.87,156.84,6.42382738]
["bitfinex-derivatives","SOLF0:USTF0",1750068483261,12.30863528,156.87,156.84,6.42382738]
["bitfinex-derivatives","SOLF0:USTF0",1750068483465,6.3743,156.87,156.84,6.42382738]
["bitfinex-derivatives","SOLF0:USTF0",1750068486869,8.55961757,156.87,156.84,6.42382738]
["bitfinex-derivatives","SOLF0:USTF0",1750068487165,8.55961757,156.87,156.84,0.04872738]
["bitfinex-derivatives","SOLF0:USTF0",1750068487566,2.18531757,156.87,156.84,0.04872738]
["bitfinex-derivatives","SOLF0:USTF0",1750068487767,5.97606933,156.88,156.84,0.04872738]
["bitfinex-derivatives","SOLF0:USTF0",1750068487966,2.18531757,156.86,156.84,0.04872738]
["bitfinex-derivatives","SOLF0:USTF0",1750068488265,5.93433528,156.85,156.8,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750068488468,2.18531757,156.84,156.8,8.56191757]
["bitfinex-derivatives","SOLF0:USTF0",1750068488861,8.56081757,156.84,156.8,8.56191757]
["bitfinex-derivatives","SOLF0:USTF0",1750068489361,8.60966198,156.84,156.8,8.60685313]
["bitfinex-derivatives","SOLF0:USTF0",1750068489867,6.3759,156.83,156.8,2.23025313]
["bitfinex-derivatives","SOLF0:USTF0",1750068490067,2.23416198,156.84,156.8,0.04493556]
["bitfinex-derivatives","SOLF0:USTF0",1750068490269,8.60966198,156.84,156.8,0.04493556]
["bitfinex-derivatives","SOLF0:USTF0",1750068490567,8.60966198,156.84,156.8,6.42173556]
["bitfinex-derivatives","SOLF0:USTF0",1750068490963,8.60966198,156.84,156.81,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750068493271,8.60966198,156.84,156.8,0.04493556]
["bitfinex-derivatives","SOLF0:USTF0",1750068493272,2.23416198,156.84,156.82,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750068493674,0.04884441,156.84,156.83,8.56101757]
["bitfinex-derivatives","SOLF0:USTF0",1750068494871,0.04884441,156.84,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750068501669,0.04884441,156.84,156.8,0.04493556]
["bitfinex-derivatives","SOLF0:USTF0",1750068502177,6.3764,156.82,156.8,0.04493556]
["bitfinex-derivatives","SOLF0:USTF0",1750068502784,6.3765,156.81,156.8,0.04493556]
["bitfinex-derivatives","SOLF0:USTF0",1750068503079,3.41434018,156.83,156.8,0.04493556]
["bitfinex-derivatives","SOLF0:USTF0",1750068503273,6.3765,156.82,156.8,0.04493556]
["bitfinex-derivatives","SOLF0:USTF0",1750068503473,3.41434018,156.83,156.8,0.04493556]
["bitfinex-derivatives","SOLF0:USTF0",1750068503881,6.3765,156.82,156.8,0.04493556]
["bitfinex-derivatives","SOLF0:USTF0",1750068504276,3.41434018,156.83,156.8,0.04493556]
["bitfinex-derivatives","SOLF0:USTF0",1750068504474,6.3761,156.82,156.8,0.04493556]
["bitfinex-derivatives","SOLF0:USTF0",1750068505181,6.3765,156.81,156.8,0.04493556]
["bitfinex-derivatives","SOLF0:USTF0",1750068507479,6.3765,156.81,156.77,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750068507881,6.3765,156.81,156.75,3.41434018]
["bitfinex-derivatives","SOLF0:USTF0",1750068508480,0.0447752,156.8,156.76,0.0483347]
["bitfinex-derivatives","SOLF0:USTF0",1750068508990,6.4217752,156.8,156.77,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750068509492,6.4217752,156.8,156.77,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750068509986,6.4217752,156.8,156.77,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750068510289,6.4217752,156.8,156.76,0.0483347]
["bitfinex-derivatives","SOLF0:USTF0",1750068511686,0.0447752,156.8,156.76,0.0483347]
["bitfinex-derivatives","SOLF0:USTF0",1750068513289,0.0447752,156.8,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750068513892,0.0447752,156.8,156.78,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750068514490,0.0447752,156.8,156.76,0.0483347]
["bitfinex-derivatives","SOLF0:USTF0",1750068515591,0.0447752,156.8,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750068516798,0.0447752,156.8,156.78,8.56417564]
["bitfinex-derivatives","SOLF0:USTF0",1750068517182,0.0447752,156.8,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750068517385,0.0447752,156.8,156.78,2.18677564]
["bitfinex-derivatives","SOLF0:USTF0",1750068518191,0.0447752,156.8,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750068519481,0.0447752,156.8,156.78,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750068523089,6.4217752,156.8,156.78,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750068523298,0.0447752,156.8,156.78,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750068526794,6.4217752,156.8,156.78,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750068527899,0.0447752,156.8,156.78,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750068529096,0.0447752,156.8,156.77,2.18677564]
["bitfinex-derivatives","SOLF0:USTF0",1750068530397,0.0447752,156.8,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750068531706,0.0447752,156.8,156.79,8.56417564]
["bitfinex-derivatives","SOLF0:USTF0",1750068532895,0.0447752,156.8,156.77,2.18677564]
["bitfinex-derivatives","SOLF0:USTF0",1750068533101,2.23155084,156.8,156.76,2.23511034]
["bitfinex-derivatives","SOLF0:USTF0",1750068533296,6.4220752,156.8,156.76,2.23511034]
["bitfinex-derivatives","SOLF0:USTF0",1750068533503,6.4220752,156.8,156.77,8.56487564]
["bitfinex-derivatives","SOLF0:USTF0",1750068533995,6.4220752,156.8,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750068534297,0.0447752,156.8,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750068534493,0.0447752,156.8,156.79,8.56407564]
["bitfinex-derivatives","SOLF0:USTF0",1750068536206,8.12111092,156.86,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750068537194,14.54237049,156.86,156.83,6.42071676]
["bitfinex-derivatives","SOLF0:USTF0",1750068537395,8.16767049,156.86,156.83,0.04501676]
["bitfinex-derivatives","SOLF0:USTF0",1750068537596,6.375,156.85,156.83,0.04501676]
["bitfinex-derivatives","SOLF0:USTF0",1750068537796,5.98089485,156.86,156.83,0.04501676]
["bitfinex-derivatives","SOLF0:USTF0",1750068538005,2.18677564,156.84,156.83,0.04501676]
["bitfinex-derivatives","SOLF0:USTF0",1750068538502,8.56207564,156.84,156.83,0.04501676]
["bitfinex-derivatives","SOLF0:USTF0",1750068538703,2.18677564,156.85,156.83,0.04501676]
["bitfinex-derivatives","SOLF0:USTF0",1750068539095,8.16767049,156.86,156.83,6.42071676]
["bitfinex-derivatives","SOLF0:USTF0",1750068539296,8.16767049,156.86,156.83,0.04501676]
["bitfinex-derivatives","SOLF0:USTF0",1750068539496,2.23333521,156.86,156.83,0.04501676]
["bitfinex-derivatives","SOLF0:USTF0",1750068540294,6.42135957,156.86,156.83,6.42071676]
["bitfinex-derivatives","SOLF0:USTF0",1750068540500,6.42135957,156.86,156.83,8.6074924]
["bitfinex-derivatives","SOLF0:USTF0",1750068540704,0.04655957,156.86,156.83,8.6074924]
["bitfinex-derivatives","SOLF0:USTF0",1750068541700,2.23333521,156.86,156.83,0.04501676]
["bitfinex-derivatives","SOLF0:USTF0",1750068541895,2.18677564,156.85,156.83,0.04501676]
["bitfinex-derivatives","SOLF0:USTF0",1750068542201,2.18677564,156.84,156.83,0.04501676]
["bitfinex-derivatives","SOLF0:USTF0",1750068542805,3.46202613,156.86,156.83,0.04501676]
["bitfinex-derivatives","SOLF0:USTF0",1750068543708,6.3753,156.84,156.83,0.04501676]
["bitfinex-derivatives","SOLF0:USTF0",1750068547003,6.3763,156.82,156.78,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750068547211,6.3763,156.82,156.78,38.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750068547600,5.93433528,156.83,156.76,3.41546656]
["bitfinex-derivatives","SOLF0:USTF0",1750068547904,3.41546656,156.82,156.76,3.41546656]
["bitfinex-derivatives","SOLF0:USTF0",1750068548107,0.04890994,156.81,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068548813,6.377,156.8,156.77,6.42393265]
["bitfinex-derivatives","SOLF0:USTF0",1750068550214,6.3774,156.79,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068550511,3.41546656,156.8,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068550715,9.34980184,156.8,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068551116,41.46980184,156.8,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068551314,6.3778,156.78,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068554118,5.93433528,156.8,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068554329,0.04890994,156.81,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068554621,0.04890994,156.81,156.77,3.46129921]
["bitfinex-derivatives","SOLF0:USTF0",1750068554811,0.04890994,156.81,156.79,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750068555526,0.04890994,156.81,156.78,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750068556121,0.04890994,156.81,156.79,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750068556925,0.04890994,156.81,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068557120,0.04890994,156.81,156.78,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750068557321,6.42550994,156.81,156.78,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750068557519,3.4643765,156.81,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068558017,35.5843765,156.81,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068558322,6.3772,156.8,156.77,6.42363265]
["bitfinex-derivatives","SOLF0:USTF0",1750068559225,6.3774,156.79,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068559630,35.5843765,156.81,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068560627,6.3772,156.8,156.77,6.42393265]
["bitfinex-derivatives","SOLF0:USTF0",1750068561125,35.5843765,156.81,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068561332,41.51871178,156.81,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068561728,6.3772,156.8,156.77,6.42373265]
["bitfinex-derivatives","SOLF0:USTF0",1750068563735,6.3774,156.79,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068566029,6.3778,156.78,156.77,0.04583265]
["bitfinex-derivatives","SOLF0:USTF0",1750068566233,3.41546656,156.79,156.71,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750068566434,3.41546656,156.79,156.71,35.53546656]
["bitfinex-derivatives","SOLF0:USTF0",1750068567336,6.41896924,156.77,156.73,6.42359149]
["bitfinex-derivatives","SOLF0:USTF0",1750068568240,6.41896924,156.77,156.74,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750068568537,0.04056924,156.77,156.73,3.45955805]
["bitfinex-derivatives","SOLF0:USTF0",1750068568736,0.04056924,156.77,156.75,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750068573743,0.04056924,156.77,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750068580647,0.04056924,156.77,156.75,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750068581952,0.04056924,156.77,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750068586348,0.04056924,156.77,156.75,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750068591345,0.04056924,156.77,156.74,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750068595155,6.41876924,156.77,156.74,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750068595857,6.3786,156.76,156.73,6.42369149]
["bitfinex-derivatives","SOLF0:USTF0",1750068597353,6.41896924,156.77,156.74,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750068597656,0.04056924,156.77,156.73,3.46264195]
["bitfinex-derivatives","SOLF0:USTF0",1750068598049,0.04056924,156.77,156.75,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750068600758,6.41886924,156.77,156.75,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750068601257,0.04056924,156.77,156.75,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750068602155,0.04056924,156.77,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750068603166,0.04056924,156.77,156.75,8.56627941]
["bitfinex-derivatives","SOLF0:USTF0",1750068604559,0.04056924,156.77,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750068609470,0.04056924,156.77,156.76,8.56607941]
["bitfinex-derivatives","SOLF0:USTF0",1750068609770,0.04056924,156.77,156.76,2.18747941]
["bitfinex-derivatives","SOLF0:USTF0",1750068610175,0.04056924,156.77,156.75,8.56627941]
["bitfinex-derivatives","SOLF0:USTF0",1750068614869,0.04056924,156.77,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750068617081,0.04056924,156.77,156.76,8.56607941]
["bitfinex-derivatives","SOLF0:USTF0",1750068617265,38.0928168,156.81,156.78,2.18649646]
["bitfinex-derivatives","SOLF0:USTF0",1750068617466,38.0928168,156.81,156.74,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750068617776,5.9728168,156.8,156.77,2.18649646]
["bitfinex-derivatives","SOLF0:USTF0",1750068618273,0.04720541,156.8,156.77,2.228598]
["bitfinex-derivatives","SOLF0:USTF0",1750068618773,2.18649646,156.79,156.77,0.04210154]
["bitfinex-derivatives","SOLF0:USTF0",1750068619075,5.9728168,156.79,156.77,0.04210154]
["bitfinex-derivatives","SOLF0:USTF0",1750068619272,0.04720541,156.8,156.78,2.18649646]
["bitfinex-derivatives","SOLF0:USTF0",1750068619672,0.04720541,156.8,156.77,8.606498]
["bitfinex-derivatives","SOLF0:USTF0",1750068619867,0.04720541,156.8,156.77,2.228598]
["bitfinex-derivatives","SOLF0:USTF0",1750068620178,6.42420541,156.8,156.77,2.228598]
["bitfinex-derivatives","SOLF0:USTF0",1750068620377,6.42420541,156.8,156.77,8.606498]
["bitfinex-derivatives","SOLF0:USTF0",1750068622168,6.42420541,156.8,156.78,2.18679908]
["bitfinex-derivatives","SOLF0:USTF0",1750068622375,6.3773,156.79,156.77,2.22890062]
["bitfinex-derivatives","SOLF0:USTF0",1750068623775,6.3773,156.79,156.77,8.60700062]
["bitfinex-derivatives","SOLF0:USTF0",1750068629286,6.42440541,156.8,156.77,8.60700062]
["bitfinex-derivatives","SOLF0:USTF0",1750068631486,0.04720541,156.8,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750068632685,6.42420541,156.8,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750068632887,0.04720541,156.8,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750068633085,0.04720541,156.8,156.79,2.18679908]
["bitfinex-derivatives","SOLF0:USTF0",1750068633288,5.96994531,156.86,156.79,2.18679908]
["bitfinex-derivatives","SOLF0:USTF0",1750068633584,5.96994531,156.89,156.85,2.18679908]
["bitfinex-derivatives","SOLF0:USTF0",1750068633881,5.96994531,156.89,156.88,2.18679908]
["bitfinex-derivatives","SOLF0:USTF0",1750068634086,38.04994531,156.9,156.88,2.18679908]
["bitfinex-derivatives","SOLF0:USTF0",1750068634385,44.42304531,156.9,156.88,2.18679908]
["bitfinex-derivatives","SOLF0:USTF0",1750068634584,38.4531,156.9,156.88,2.18679908]
["bitfinex-derivatives","SOLF0:USTF0",1750068634771,38.4531,156.9,156.87,6.41458995]
["bitfinex-derivatives","SOLF0:USTF0",1750068635183,44.42304531,156.9,156.87,6.41458995]
["bitfinex-derivatives","SOLF0:USTF0",1750068635386,38.4531,156.9,156.87,6.41458995]
["bitfinex-derivatives","SOLF0:USTF0",1750068636084,32.08,156.9,156.87,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1750068637685,6.3735,156.89,156.87,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1750068639880,6.3737,156.88,156.87,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1750068640987,6.3734,156.89,156.87,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1750068641790,6.3737,156.88,156.87,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1750068645990,6.3735,156.89,156.87,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1750068646194,32.08,156.9,156.87,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1750068646692,0.04830974,156.91,156.87,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1750068647492,6.3729,156.9,156.87,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1750068648387,0.04830974,156.91,156.87,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1750068648987,6.3737,156.88,156.87,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1750068654900,35.45254849,156.89,156.82,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750068655096,2.0536,156.87,156.81,3.41254849]
["bitfinex-derivatives","SOLF0:USTF0",1750068655296,6.3751,156.85,156.82,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750068655897,6.416185,156.85,156.82,6.42255599]
["bitfinex-derivatives","SOLF0:USTF0",1750068657004,6.416185,156.85,156.83,2.18538523]
["bitfinex-derivatives","SOLF0:USTF0",1750068658405,6.416185,156.85,156.82,8.60794122]
["bitfinex-derivatives","SOLF0:USTF0",1750068661092,0.041085,156.85,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750068661296,0.041085,156.85,156.83,8.56108523]
["bitfinex-derivatives","SOLF0:USTF0",1750068665310,6.415985,156.85,156.83,2.18538523]
["bitfinex-derivatives","SOLF0:USTF0",1750068665512,0.041085,156.85,156.82,2.23194122]
["bitfinex-derivatives","SOLF0:USTF0",1750068666212,6.416185,156.85,156.82,8.60784122]
["bitfinex-derivatives","SOLF0:USTF0",1750068667410,6.416185,156.85,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750068667605,0.041085,156.85,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750068667906,0.041085,156.85,156.82,0.04655599]
["bitfinex-derivatives","SOLF0:USTF0",1750068668106,2.22647023,156.85,156.82,0.04655599]
["bitfinex-derivatives","SOLF0:USTF0",1750068668312,6.3754,156.84,156.82,0.04655599]
["bitfinex-derivatives","SOLF0:USTF0",1750068669308,6.3757,156.83,156.82,0.04655599]
["bitfinex-derivatives","SOLF0:USTF0",1750068669614,8.56108523,156.83,156.82,0.04655599]
["bitfinex-derivatives","SOLF0:USTF0",1750068673211,6.3772,156.8,156.75,399.4]
["bitfinex-derivatives","SOLF0:USTF0",1750068673410,6.3772,156.8,156.77,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750068673709,8.56258523,156.8,156.77,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750068673907,8.56258523,156.8,156.75,34.24538523]
["bitfinex-derivatives","SOLF0:USTF0",1750068674410,0.04406807,156.79,156.76,0.04515693]
["bitfinex-derivatives","SOLF0:USTF0",1750068674805,6.42146807,156.79,156.76,6.42355693]
["bitfinex-derivatives","SOLF0:USTF0",1750068675011,0.04406807,156.79,156.76,2.23054216]
["bitfinex-derivatives","SOLF0:USTF0",1750068676103,0.04406807,156.79,156.77,2.18538523]
["bitfinex-derivatives","SOLF0:USTF0",1750068676814,0.04406807,156.79,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750068678117,0.04406807,156.79,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750068680913,2.2294533,156.79,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750068681122,0.04406807,156.79,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750068681716,0.04406807,156.79,156.77,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750068682125,2.2294533,156.79,156.76,0.04515693]
["bitfinex-derivatives","SOLF0:USTF0",1750068682418,2.18538523,156.78,156.76,0.04515693]
["bitfinex-derivatives","SOLF0:USTF0",1750068683024,0.04406807,156.79,156.76,6.42365693]
["bitfinex-derivatives","SOLF0:USTF0",1750068683214,2.2294533,156.79,156.76,6.42365693]
["bitfinex-derivatives","SOLF0:USTF0",1750068683620,8.6070533,156.79,156.76,6.42365693]
["bitfinex-derivatives","SOLF0:USTF0",1750068685325,6.3778,156.78,156.76,0.04515693]
["bitfinex-derivatives","SOLF0:USTF0",1750068687826,6.3778,156.78,156.76,6.42365693]
["bitfinex-derivatives","SOLF0:USTF0",1750068688325,6.3778,156.78,156.76,0.04515693]
["bitfinex-derivatives","SOLF0:USTF0",1750068688928,6.3778,156.78,156.76,6.42355693]
["bitfinex-derivatives","SOLF0:USTF0",1750068689815,6.3782,156.77,156.76,0.04515693]
["bitfinex-derivatives","SOLF0:USTF0",1750068690019,0.04406807,156.79,156.76,0.04515693]
["bitfinex-derivatives","SOLF0:USTF0",1750068690224,0.04406807,156.79,156.76,2.23054216]
["bitfinex-derivatives","SOLF0:USTF0",1750068690429,0.04406807,156.79,156.77,8.56338523]
["bitfinex-derivatives","SOLF0:USTF0",1750068691430,0.04406807,156.79,156.78,8.56308523]
["bitfinex-derivatives","SOLF0:USTF0",1750068691729,32.04,156.85,156.78,2.18538523]
["bitfinex-derivatives","SOLF0:USTF0",1750068691929,32.04,156.85,156.82,2.18538523]
["bitfinex-derivatives","SOLF0:USTF0",1750068692134,6.3755,156.84,156.82,8.56138523]
["bitfinex-derivatives","SOLF0:USTF0",1750068692335,2.18538523,156.86,156.82,8.56138523]
["bitfinex-derivatives","SOLF0:USTF0",1750068692637,0.04570675,156.86,156.83,2.18538523]
["bitfinex-derivatives","SOLF0:USTF0",1750068692825,0.04570675,156.86,156.82,2.23188538]
["bitfinex-derivatives","SOLF0:USTF0",1750068693433,6.3752,156.85,156.82,8.60778538]
["bitfinex-derivatives","SOLF0:USTF0",1750068694632,6.3752,156.85,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750068696244,6.3752,156.85,156.82,6.42250015]
["bitfinex-derivatives","SOLF0:USTF0",1750068702441,6.3752,156.85,156.83,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750068704552,6.42050675,156.86,156.83,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750068705255,6.42050675,156.86,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750068706253,0.04570675,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750068707759,0.04570675,156.86,156.85,9.78970028]
["bitfinex-derivatives","SOLF0:USTF0",1750068711560,6.75e-06,156.86,156.85,9.78970028]
["bitfinex-derivatives","SOLF0:USTF0",1750068712060,6.3719,156.93,156.9,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750068713061,6.4186023,156.93,156.9,6.41732107]
["bitfinex-derivatives","SOLF0:USTF0",1750068713260,6.3723,156.92,156.9,6.41732107]
["bitfinex-derivatives","SOLF0:USTF0",1750068713965,6.3723,156.92,156.9,0.04472107]
["bitfinex-derivatives","SOLF0:USTF0",1750068723570,6.3724,156.91,156.9,0.04472107]
["bitfinex-derivatives","SOLF0:USTF0",1750068725765,6.3722,156.92,156.9,2.22829611]
["bitfinex-derivatives","SOLF0:USTF0",1750068726365,6.3722,156.92,156.9,8.60109611]
["bitfinex-derivatives","SOLF0:USTF0",1750068726668,6.4187023,156.93,156.91,2.18357504]
["bitfinex-derivatives","SOLF0:USTF0",1750068726969,0.0467023,156.93,156.92,2.18357504]
["bitfinex-derivatives","SOLF0:USTF0",1750068727971,0.0467023,156.93,156.92,8.55557504]
["bitfinex-derivatives","SOLF0:USTF0",1750068728269,0.0467023,156.93,156.92,2.18357504]
["bitfinex-derivatives","SOLF0:USTF0",1750068728964,0.0467023,156.93,156.91,9.78254537]
["bitfinex-derivatives","SOLF0:USTF0",1750068729161,0.0467023,156.93,156.91,3.41034537]
["bitfinex-derivatives","SOLF0:USTF0",1750068729470,0.0467023,156.93,156.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750068729665,0.0467023,156.93,156.91,3.41034537]
["bitfinex-derivatives","SOLF0:USTF0",1750068729872,32.0,157.01,156.91,35.41034537]
["bitfinex-derivatives","SOLF0:USTF0",1750068730071,6.3687,157.01,156.97,3.41034537]
["bitfinex-derivatives","SOLF0:USTF0",1750068730273,36.2044,157.04,156.97,3.41034537]
["bitfinex-derivatives","SOLF0:USTF0",1750068730768,6.3685,157.01,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068735070,6.3688,157.0,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068736478,6.3686,157.01,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068738576,6.3688,157.0,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068739074,0.04093057,157.02,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068739272,6.3686,157.01,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068740073,6.40903057,157.02,156.99,6.41594639]
["bitfinex-derivatives","SOLF0:USTF0",1750068740376,6.40903057,157.02,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068742483,6.40903057,157.02,156.99,6.41604639]
["bitfinex-derivatives","SOLF0:USTF0",1750068744273,6.40903057,157.02,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750068744469,6.40903057,157.02,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068745086,6.40903057,157.02,156.99,6.41594639]
["bitfinex-derivatives","SOLF0:USTF0",1750068745779,6.3684,157.01,156.99,6.41594639]
["bitfinex-derivatives","SOLF0:USTF0",1750068746580,0.04093057,157.02,156.99,6.41594639]
["bitfinex-derivatives","SOLF0:USTF0",1750068746581,0.04093057,157.02,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068747085,6.3684,157.01,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068747876,6.40913057,157.02,156.99,6.41604639]
["bitfinex-derivatives","SOLF0:USTF0",1750068748384,0.04093057,157.02,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068748978,6.3686,157.01,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068750682,0.04093057,157.02,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068750876,0.04093057,157.02,156.99,3.45719176]
["bitfinex-derivatives","SOLF0:USTF0",1750068751383,0.04093057,157.02,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750068753276,6.3684,157.01,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068753678,6.40913057,157.02,156.99,6.41594639]
["bitfinex-derivatives","SOLF0:USTF0",1750068754384,6.3684,157.01,156.99,6.41594639]
["bitfinex-derivatives","SOLF0:USTF0",1750068755485,0.04093057,157.02,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068755880,6.3686,157.01,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068756179,6.3686,157.01,156.99,6.41604639]
["bitfinex-derivatives","SOLF0:USTF0",1750068756680,0.04093057,157.02,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750068756884,0.04093057,157.02,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068756885,0.04093057,157.02,156.99,3.45719176]
["bitfinex-derivatives","SOLF0:USTF0",1750068757693,0.04093057,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750068759792,0.04093057,157.02,157.0,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750068760087,0.04093057,157.02,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068760285,0.04093057,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750068760679,0.04093057,157.02,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068760885,6.3684,157.01,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068763386,6.3688,157.0,156.99,0.04684639]
["bitfinex-derivatives","SOLF0:USTF0",1750068763590,3.41034537,157.01,156.93,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750068763792,3.41034537,156.98,156.9,35.35034537]
["bitfinex-derivatives","SOLF0:USTF0",1750068763983,6.3706,156.96,156.93,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750068764581,6.4186002,156.96,156.93,6.41749203]
["bitfinex-derivatives","SOLF0:USTF0",1750068766195,6.371,156.95,156.93,0.04609203]
["bitfinex-derivatives","SOLF0:USTF0",1750068767201,6.3712,156.94,156.93,0.04609203]
["bitfinex-derivatives","SOLF0:USTF0",1750068768392,6.3712,156.94,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750068768699,3.41034537,156.94,156.89,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750068768888,3.41034537,156.94,156.87,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750068769096,31.96,156.95,156.85,38.339]
["bitfinex-derivatives","SOLF0:USTF0",1750068769298,6.3727,156.91,156.88,6.41367492]
["bitfinex-derivatives","SOLF0:USTF0",1750068769996,6.3729,156.9,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068771799,6.3726,156.91,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068772101,6.3726,156.91,156.88,6.41387492]
["bitfinex-derivatives","SOLF0:USTF0",1750068772796,3.45338933,156.92,156.89,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750068772797,9.82558933,156.92,156.89,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750068772997,3.45338933,156.92,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068773696,9.82568933,156.92,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750068774194,3.45338933,156.92,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750068774593,6.3725,156.91,156.88,6.41377492]
["bitfinex-derivatives","SOLF0:USTF0",1750068774900,6.3725,156.91,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068775603,6.41524396,156.92,156.89,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750068775897,0.04304396,156.92,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068776286,6.41514396,156.92,156.89,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750068777101,6.3726,156.91,156.89,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750068777402,6.3726,156.91,156.88,6.41377492]
["bitfinex-derivatives","SOLF0:USTF0",1750068780596,6.373,156.9,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068785307,6.373,156.9,156.88,6.41387492]
["bitfinex-derivatives","SOLF0:USTF0",1750068785497,6.373,156.9,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068787399,8.47614396,156.92,156.89,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750068787705,2.10394396,156.92,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068787899,6.3731,156.9,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068788704,3.41034537,156.9,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068789500,6.3733,156.89,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068792009,6.373,156.9,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068795413,6.3733,156.89,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068796114,6.3731,156.9,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068800717,6.3733,156.89,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068801721,6.373,156.9,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068802824,38.3127,156.91,156.88,6.41387492]
["bitfinex-derivatives","SOLF0:USTF0",1750068803226,31.94,156.91,156.88,6.41387492]
["bitfinex-derivatives","SOLF0:USTF0",1750068803921,6.3731,156.9,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068804921,6.3733,156.89,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068808127,6.373,156.9,156.88,6.41397492]
["bitfinex-derivatives","SOLF0:USTF0",1750068808318,6.373,156.9,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068809119,6.3733,156.89,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068812825,6.3731,156.9,156.88,6.41397492]
["bitfinex-derivatives","SOLF0:USTF0",1750068818729,31.94,156.91,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068818935,8.55666606,156.91,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750068819937,6.3726,156.91,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750068821936,16.58976092,156.92,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750068822331,8.15666092,156.92,156.9,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750068822834,14.52886092,156.92,156.89,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750068825337,6.3726,156.91,156.89,8.55716606]
["bitfinex-derivatives","SOLF0:USTF0",1750068825636,8.15666092,156.92,156.88,8.59784098]
["bitfinex-derivatives","SOLF0:USTF0",1750068825837,6.3727,156.91,156.88,8.59784098]
["bitfinex-derivatives","SOLF0:USTF0",1750068827635,6.3727,156.91,156.88,6.41377492]
["bitfinex-derivatives","SOLF0:USTF0",1750068827839,6.3727,156.91,156.88,8.59784098]
["bitfinex-derivatives","SOLF0:USTF0",1750068828529,6.3725,156.91,156.88,8.59784098]
["bitfinex-derivatives","SOLF0:USTF0",1750068832940,6.3725,156.91,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750068834841,6.41524396,156.92,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750068837042,6.41524396,156.92,156.9,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750068837444,6.3725,156.91,156.88,2.22434098]
["bitfinex-derivatives","SOLF0:USTF0",1750068838738,6.3725,156.91,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750068840847,8.59941002,156.92,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750068841351,6.41534396,156.92,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750068841747,6.41534396,156.92,156.89,8.55726606]
["bitfinex-derivatives","SOLF0:USTF0",1750068841945,6.41534396,156.92,156.89,2.18406606]
["bitfinex-derivatives","SOLF0:USTF0",1750068842250,6.3725,156.91,156.89,2.18406606]
["bitfinex-derivatives","SOLF0:USTF0",1750068843252,6.41534396,156.92,156.89,8.55726606]
["bitfinex-derivatives","SOLF0:USTF0",1750068844648,6.41534396,156.92,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750068844952,6.3727,156.91,156.88,8.59784098]
["bitfinex-derivatives","SOLF0:USTF0",1750068845251,6.3727,156.91,156.88,2.22434098]
["bitfinex-derivatives","SOLF0:USTF0",1750068846053,6.3727,156.91,156.88,8.59784098]
["bitfinex-derivatives","SOLF0:USTF0",1750068847952,6.3727,156.91,156.88,8.59761025]
["bitfinex-derivatives","SOLF0:USTF0",1750068851156,6.3729,156.9,156.88,8.59761025]
["bitfinex-derivatives","SOLF0:USTF0",1750068852050,6.3729,156.9,156.88,2.22411025]
["bitfinex-derivatives","SOLF0:USTF0",1750068853053,6.3729,156.9,156.88,0.04027492]
["bitfinex-derivatives","SOLF0:USTF0",1750068853955,2.18383533,156.89,156.84,2.18383533]
["bitfinex-derivatives","SOLF0:USTF0",1750068854155,2.18511277,156.88,156.84,2.18511277]
["bitfinex-derivatives","SOLF0:USTF0",1750068854757,8.11466367,156.89,156.85,8.55991277]
["bitfinex-derivatives","SOLF0:USTF0",1750068855260,8.16068159,156.89,156.85,8.6073866]
["bitfinex-derivatives","SOLF0:USTF0",1750068855660,6.3739,156.88,156.85,8.6073866]
["bitfinex-derivatives","SOLF0:USTF0",1750068858057,6.3739,156.88,156.85,6.42227383]
["bitfinex-derivatives","SOLF0:USTF0",1750068858264,6.3739,156.88,156.85,8.6073866]
["bitfinex-derivatives","SOLF0:USTF0",1750068860765,6.3739,156.88,156.85,6.42227383]
["bitfinex-derivatives","SOLF0:USTF0",1750068861064,6.3739,156.88,156.85,8.6073866]
["bitfinex-derivatives","SOLF0:USTF0",1750068861266,2.18511277,156.87,156.85,0.04747383]
["bitfinex-derivatives","SOLF0:USTF0",1750068862766,8.55931277,156.87,156.85,6.42237383]
["bitfinex-derivatives","SOLF0:USTF0",1750068864368,8.55901277,156.88,156.85,6.42237383]
["bitfinex-derivatives","SOLF0:USTF0",1750068864863,0.04601792,156.89,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750068865165,0.04601792,156.89,156.88,2.18511277]
["bitfinex-derivatives","SOLF0:USTF0",1750068865363,0.04601792,156.89,156.88,8.55881277]
["bitfinex-derivatives","SOLF0:USTF0",1750068865762,0.04601792,156.89,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750068865962,0.04601792,156.89,156.87,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750068866162,0.04601792,156.89,156.87,8.55901277]
["bitfinex-derivatives","SOLF0:USTF0",1750068867769,0.04601792,156.89,156.87,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750068874278,0.04601792,156.89,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750068874479,0.04601792,156.89,156.88,8.55881277]
["bitfinex-derivatives","SOLF0:USTF0",1750068880677,0.04601792,156.89,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750068883382,0.04601792,156.89,156.88,8.55881277]
["bitfinex-derivatives","SOLF0:USTF0",1750068903701,31.88,156.95,156.93,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750068904499,38.251,156.95,156.93,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750068905093,6.371,156.95,156.93,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750068905395,6.371,156.95,156.94,2.18511277]
["bitfinex-derivatives","SOLF0:USTF0",1750068905598,6.3713,156.94,156.93,2.18511277]
["bitfinex-derivatives","SOLF0:USTF0",1750068905800,6.3713,156.94,156.92,8.60600072]
["bitfinex-derivatives","SOLF0:USTF0",1750068906299,6.371,156.95,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750068906600,6.371,156.95,156.93,8.55681277]
["bitfinex-derivatives","SOLF0:USTF0",1750068907601,6.00445391,156.96,156.92,0.04898795]
["bitfinex-derivatives","SOLF0:USTF0",1750068907788,2.22978387,156.96,156.92,2.23410072]
["bitfinex-derivatives","SOLF0:USTF0",1750068908002,0.0446711,156.96,156.92,0.04898795]
["bitfinex-derivatives","SOLF0:USTF0",1750068908194,6.4153711,156.96,156.93,8.55651277]
["bitfinex-derivatives","SOLF0:USTF0",1750068908503,0.0446711,156.96,156.95,2.18511277]
["bitfinex-derivatives","SOLF0:USTF0",1750068909704,0.0446711,156.96,156.95,8.55591277]
["bitfinex-derivatives","SOLF0:USTF0",1750068913391,12.32888281,157.0,156.97,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750068913596,403.3021,157.01,156.98,2.18511277]
["bitfinex-derivatives","SOLF0:USTF0",1750068913597,42.20188281,157.01,156.98,2.18511277]
["bitfinex-derivatives","SOLF0:USTF0",1750068913804,6.3691,157.0,156.97,2.18511277]
["bitfinex-derivatives","SOLF0:USTF0",1750068914099,6.3691,157.0,156.97,8.55491277]
["bitfinex-derivatives","SOLF0:USTF0",1750068914497,6.41222007,157.0,156.97,8.59983896]
["bitfinex-derivatives","SOLF0:USTF0",1750068916510,0.04312007,157.0,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750068918011,0.04312007,157.0,156.98,8.55471277]
["bitfinex-derivatives","SOLF0:USTF0",1750068918715,6.41202007,157.0,156.98,8.55471277]
["bitfinex-derivatives","SOLF0:USTF0",1750068918897,0.04312007,157.0,156.98,8.55471277]
["bitfinex-derivatives","SOLF0:USTF0",1750068920198,0.04312007,157.0,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750068920412,0.04312007,157.0,156.99,8.55431277]
["bitfinex-derivatives","SOLF0:USTF0",1750068924416,0.04312007,157.0,156.98,8.55461277]
["bitfinex-derivatives","SOLF0:USTF0",1750068925211,0.04312007,157.0,156.98,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750068925511,0.04312007,157.0,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750068926517,0.04312007,157.0,156.99,8.55431277]
["bitfinex-derivatives","SOLF0:USTF0",1750068927907,0.04312007,157.0,156.98,2.18511277]
["bitfinex-derivatives","SOLF0:USTF0",1750068928219,6.41222007,157.0,156.98,2.18511277]
["bitfinex-derivatives","SOLF0:USTF0",1750068928914,6.41222007,157.0,156.97,38.25472619]
["bitfinex-derivatives","SOLF0:USTF0",1750068929122,2.18511277,156.98,156.93,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750068929426,2.18511277,156.96,156.92,2.18511277]
["bitfinex-derivatives","SOLF0:USTF0",1750068929805,2.18511277,156.96,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750068930114,2.18511277,156.96,156.93,0.04706283]
["bitfinex-derivatives","SOLF0:USTF0",1750068930311,2.23023524,156.96,156.93,0.04706283]
["bitfinex-derivatives","SOLF0:USTF0",1750068930615,0.04512247,156.96,156.95,2.18511277]
["bitfinex-derivatives","SOLF0:USTF0",1750068930819,0.04512247,156.96,156.93,3.45650814]
["bitfinex-derivatives","SOLF0:USTF0",1750068931426,3.45670103,156.96,156.93,0.04706283]
["bitfinex-derivatives","SOLF0:USTF0",1750068932727,6.3712,156.95,156.93,0.04706283]
["bitfinex-derivatives","SOLF0:USTF0",1750068933117,0.04512247,156.96,156.93,0.04706283]
["bitfinex-derivatives","SOLF0:USTF0",1750068933418,0.04512247,156.96,156.94,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750068933621,0.04512247,156.96,156.93,0.04706283]
["bitfinex-derivatives","SOLF0:USTF0",1750068935424,0.04512247,156.96,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750068936923,0.04512247,156.96,156.94,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750068937422,0.04512247,156.96,156.93,0.04706283]
["bitfinex-derivatives","SOLF0:USTF0",1750068937626,0.04512247,156.96,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750068937928,0.04512247,156.96,156.93,0.04706283]
["bitfinex-derivatives","SOLF0:USTF0",1750068938130,0.04512247,156.96,156.93,6.41846283]
["bitfinex-derivatives","SOLF0:USTF0",1750068938432,6.41562247,156.96,156.93,0.04706283]
["bitfinex-derivatives","SOLF0:USTF0",1750068938624,6.41562247,156.96,156.93,6.41846283]
["bitfinex-derivatives","SOLF0:USTF0",1750068940733,6.41562247,156.96,156.94,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750068941832,0.04512247,156.96,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750068942434,0.04512247,156.96,156.93,0.04706283]
["bitfinex-derivatives","SOLF0:USTF0",1750068943140,6.41582247,156.96,156.93,6.41866283]
["bitfinex-derivatives","SOLF0:USTF0",1750068944445,6.3711,156.95,156.93,0.04706283]
["bitfinex-derivatives","SOLF0:USTF0",1750068945040,0.04512247,156.96,156.94,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750068945248,0.04512247,156.96,156.93,33.40706283]
["bitfinex-derivatives","SOLF0:USTF0",1750068945438,45.21910181,157.04,156.95,3.41157856]
["bitfinex-derivatives","SOLF0:USTF0",1750068945439,6.3685,157.01,156.95,3.41157856]
["bitfinex-derivatives","SOLF0:USTF0",1750068945638,39.29044345,157.04,156.98,3.41157856]
["bitfinex-derivatives","SOLF0:USTF0",1750068945838,5.93044345,157.03,156.93,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750068946040,3.41157856,156.99,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750068946241,2.1436,156.98,156.91,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750068946536,0.04231947,156.96,156.93,0.0437804]
["bitfinex-derivatives","SOLF0:USTF0",1750068947140,0.04231947,156.96,156.93,6.4153804]
["bitfinex-derivatives","SOLF0:USTF0",1750068947542,0.04231947,156.96,156.93,0.0437804]
["bitfinex-derivatives","SOLF0:USTF0",1750068948545,6.41291947,156.96,156.93,0.0437804]
["bitfinex-derivatives","SOLF0:USTF0",1750068949242,6.3709,156.95,156.93,0.0437804]
["bitfinex-derivatives","SOLF0:USTF0",1750068950654,6.41281947,156.96,156.93,0.0437804]
["bitfinex-derivatives","SOLF0:USTF0",1750068952651,6.3709,156.95,156.93,0.0437804]
["bitfinex-derivatives","SOLF0:USTF0",1750068954353,3.45389803,156.96,156.93,0.0437804]
["bitfinex-derivatives","SOLF0:USTF0",1750068954857,6.3712,156.94,156.93,0.0437804]
["bitfinex-derivatives","SOLF0:USTF0",1750068955149,6.3712,156.94,156.83,7.87799889]
["bitfinex-derivatives","SOLF0:USTF0",1750068955150,3.41157856,156.94,156.83,7.87799889]
["bitfinex-derivatives","SOLF0:USTF0",1750068955349,8.00324345,156.93,156.82,36.77157856]
["bitfinex-derivatives","SOLF0:USTF0",1750068955544,35.5645,156.92,156.82,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750068955745,38.97607856,156.92,156.83,3.41157856]
["bitfinex-derivatives","SOLF0:USTF0",1750068955952,35.5645,156.92,156.85,3.41157856]
["bitfinex-derivatives","SOLF0:USTF0",1750068956251,6.41544919,156.9,156.87,0.04835066]
["bitfinex-derivatives","SOLF0:USTF0",1750068957751,0.04234919,156.9,156.87,3.45992922]
["bitfinex-derivatives","SOLF0:USTF0",1750068958259,0.04234919,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750068958461,0.04234919,156.9,156.89,9.78487856]
["bitfinex-derivatives","SOLF0:USTF0",1750068959644,0.04234919,156.9,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750068962451,6.371,156.95,156.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750068962649,6.371,156.95,156.86,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750068962856,6.371,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750068963056,6.371,156.95,156.9,3.41157856]
["bitfinex-derivatives","SOLF0:USTF0",1750068963357,0.04417357,156.94,156.91,0.04548228]
["bitfinex-derivatives","SOLF0:USTF0",1750068963558,0.04417357,156.94,156.92,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750068964148,0.04417357,156.94,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750068964565,0.04417357,156.94,156.91,0.04548228]
["bitfinex-derivatives","SOLF0:USTF0",1750068965462,0.04417357,156.94,156.93,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750068965857,33.38,157.0,156.96,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750068966664,6.3695,156.99,156.96,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750068966867,6.3695,156.99,156.96,6.4176874]
["bitfinex-derivatives","SOLF0:USTF0",1750068967158,33.42873383,157.0,156.96,6.4176874]
["bitfinex-derivatives","SOLF0:USTF0",1750068967159,39.79773383,157.0,156.97,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750068967964,33.42873383,157.0,156.96,0.0473874]
["bitfinex-derivatives","SOLF0:USTF0",1750068968164,3.41157856,156.99,156.96,0.0473874]
["bitfinex-derivatives","SOLF0:USTF0",1750068968364,6.37,156.97,156.96,0.0473874]
["bitfinex-derivatives","SOLF0:USTF0",1750068969865,6.3708,156.96,156.9,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750068970064,6.3708,156.96,156.91,3.41157856]
["bitfinex-derivatives","SOLF0:USTF0",1750068970265,6.3708,156.96,156.93,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750068970960,6.41423662,156.96,156.93,6.41996401]
["bitfinex-derivatives","SOLF0:USTF0",1750068972461,0.04343662,156.96,156.94,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750068972662,0.04343662,156.96,156.93,0.04856401]
["bitfinex-derivatives","SOLF0:USTF0",1750068973062,6.41413662,156.96,156.93,6.41996401]
["bitfinex-derivatives","SOLF0:USTF0",1750068973570,0.04343662,156.96,156.93,0.04856401]
["bitfinex-derivatives","SOLF0:USTF0",1750068974672,6.41403662,156.96,156.93,6.42016401]
["bitfinex-derivatives","SOLF0:USTF0",1750068975477,6.41403662,156.96,156.94,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750068976170,6.41403662,156.96,156.93,6.41996401]
["bitfinex-derivatives","SOLF0:USTF0",1750068976464,0.04343662,156.96,156.93,6.41996401]
["bitfinex-derivatives","SOLF0:USTF0",1750068977372,6.41403662,156.96,156.93,6.41996401]
["bitfinex-derivatives","SOLF0:USTF0",1750068977966,6.41403662,156.96,156.93,0.04856401]
["bitfinex-derivatives","SOLF0:USTF0",1750068978174,0.04343662,156.96,156.95,3.41157856]
["bitfinex-derivatives","SOLF0:USTF0",1750068979168,0.04343662,156.96,156.95,9.78237856]
["bitfinex-derivatives","SOLF0:USTF0",1750068979771,0.04343662,156.96,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750068980171,0.04343662,156.96,156.94,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750068986483,0.04343662,156.96,156.93,3.46014257]
["bitfinex-derivatives","SOLF0:USTF0",1750068987772,0.04343662,156.96,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750069013189,0.04343662,156.96,156.95,9.78006699]
["bitfinex-derivatives","SOLF0:USTF0",1750069013391,12.44574345,157.02,156.99,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750069013593,6.3686,157.01,156.99,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750069013793,6.3686,157.01,156.98,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750069013995,6.3686,157.01,156.97,3.40916699]
["bitfinex-derivatives","SOLF0:USTF0",1750069014196,6.5153,157.02,156.97,3.40916699]
["bitfinex-derivatives","SOLF0:USTF0",1750069014488,0.04687464,157.01,156.98,0.04729724]
["bitfinex-derivatives","SOLF0:USTF0",1750069015197,6.41547464,157.01,156.98,6.41679724]
["bitfinex-derivatives","SOLF0:USTF0",1750069015397,0.04687464,157.01,156.98,0.04729724]
["bitfinex-derivatives","SOLF0:USTF0",1750069015600,5.97731809,157.01,156.98,0.04729724]
["bitfinex-derivatives","SOLF0:USTF0",1750069015790,12.34591809,157.01,156.98,6.41669724]
["bitfinex-derivatives","SOLF0:USTF0",1750069016291,6.3689,157.0,156.98,0.04729724]
["bitfinex-derivatives","SOLF0:USTF0",1750069018505,12.34591809,157.01,156.98,6.41689724]
["bitfinex-derivatives","SOLF0:USTF0",1750069019106,6.3689,157.0,156.98,6.41689724]
["bitfinex-derivatives","SOLF0:USTF0",1750069019294,5.97731809,157.01,156.98,6.41689724]
["bitfinex-derivatives","SOLF0:USTF0",1750069019490,5.97731809,157.01,156.98,0.04729724]
["bitfinex-derivatives","SOLF0:USTF0",1750069019695,6.369,157.0,156.98,0.04729724]
["bitfinex-derivatives","SOLF0:USTF0",1750069020603,12.29944345,157.0,156.98,0.04729724]
["bitfinex-derivatives","SOLF0:USTF0",1750069020810,6.3692,156.99,156.98,0.04729724]
["bitfinex-derivatives","SOLF0:USTF0",1750069021106,5.96047968,157.0,156.98,0.04729724]
["bitfinex-derivatives","SOLF0:USTF0",1750069021694,6.3692,156.99,156.98,0.04729724]
["bitfinex-derivatives","SOLF0:USTF0",1750069021906,5.96047968,157.0,156.98,0.04729724]
["bitfinex-derivatives","SOLF0:USTF0",1750069022300,12.32947968,157.0,156.98,0.04729724]
["bitfinex-derivatives","SOLF0:USTF0",1750069023111,12.32947968,157.0,156.98,6.41689724]
["bitfinex-derivatives","SOLF0:USTF0",1750069023410,5.96047968,157.0,156.98,6.41689724]
["bitfinex-derivatives","SOLF0:USTF0",1750069023611,45.67585432,157.01,156.98,0.04729724]
["bitfinex-derivatives","SOLF0:USTF0",1750069024006,39.30735432,157.01,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750069025008,6.00735432,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750069025207,0.04687464,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750069032620,0.04687464,157.01,156.99,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750069034308,0.04687464,157.01,156.98,0.04729724]
["bitfinex-derivatives","SOLF0:USTF0",1750069034309,0.04687464,157.01,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750069041711,5.95543443,157.08,156.99,16.14581001]
["bitfinex-derivatives","SOLF0:USTF0",1750069041914,5.95543443,157.08,157.03,3.40741001]
["bitfinex-derivatives","SOLF0:USTF0",1750069042119,5.95543443,157.09,157.05,3.40741001]
["bitfinex-derivatives","SOLF0:USTF0",1750069042623,0.04295014,157.09,157.07,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750069043117,0.04295014,157.09,157.05,3.45170003]
["bitfinex-derivatives","SOLF0:USTF0",1750069043321,0.04295014,157.09,157.07,3.40741001]
["bitfinex-derivatives","SOLF0:USTF0",1750069043717,0.04295014,157.09,157.08,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750069045217,0.04295014,157.09,157.07,3.40741001]
["bitfinex-derivatives","SOLF0:USTF0",1750069045819,6.40835014,157.09,157.07,3.40741001]
["bitfinex-derivatives","SOLF0:USTF0",1750069046325,6.40835014,157.09,157.05,0.04429002]
["bitfinex-derivatives","SOLF0:USTF0",1750069046326,6.3656,157.08,157.05,3.45170003]
["bitfinex-derivatives","SOLF0:USTF0",1750069046622,0.04295014,157.09,157.05,36.39170003]
["bitfinex-derivatives","SOLF0:USTF0",1750069046814,6.3658,157.08,157.05,42.75820003]
["bitfinex-derivatives","SOLF0:USTF0",1750069047011,0.04295014,157.09,157.05,36.39170003]
["bitfinex-derivatives","SOLF0:USTF0",1750069047620,0.04295014,157.09,157.05,0.04429002]
["bitfinex-derivatives","SOLF0:USTF0",1750069048218,6.3664,157.06,157.05,0.04429002]
["bitfinex-derivatives","SOLF0:USTF0",1750069050324,5.54506015,157.09,157.05,0.04429002]
["bitfinex-derivatives","SOLF0:USTF0",1750069051028,6.3656,157.08,157.05,0.04429002]
["bitfinex-derivatives","SOLF0:USTF0",1750069051437,5.54506015,157.09,157.05,0.04429002]
["bitfinex-derivatives","SOLF0:USTF0",1750069051727,11.91046015,157.09,157.05,0.04429002]
["bitfinex-derivatives","SOLF0:USTF0",1750069052027,5.54506015,157.09,157.06,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750069052727,0.04295014,157.09,157.05,0.04429002]
["bitfinex-derivatives","SOLF0:USTF0",1750069053025,0.04295014,157.09,157.08,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750069053525,0.04295014,157.09,157.05,0.04429002]
["bitfinex-derivatives","SOLF0:USTF0",1750069053732,0.04295014,157.09,157.07,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750069054631,0.04295014,157.09,157.08,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750069056823,0.04295014,157.09,157.07,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750069058327,6.40815014,157.09,157.07,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750069058725,6.40815014,157.09,157.06,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750069059226,0.04295014,157.09,157.05,0.04429002]
["bitfinex-derivatives","SOLF0:USTF0",1750069059731,0.04295014,157.09,157.07,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750069060227,0.04295014,157.09,157.07,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750069060730,0.04295014,157.09,157.05,0.04429002]
["bitfinex-derivatives","SOLF0:USTF0",1750069061435,0.04295014,157.09,157.07,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750069062938,0.04295014,157.09,157.08,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750069064036,0.04295014,157.09,157.07,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750069064537,0.04295014,157.09,157.05,0.04429002]
["bitfinex-derivatives","SOLF0:USTF0",1750069064732,6.40815014,157.09,157.06,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750069066241,6.3658,157.08,157.05,6.41079002]
["bitfinex-derivatives","SOLF0:USTF0",1750069068638,6.3661,157.07,157.05,0.04429002]
["bitfinex-derivatives","SOLF0:USTF0",1750069068941,3.40741001,157.08,157.05,0.04429002]
["bitfinex-derivatives","SOLF0:USTF0",1750069069938,6.3664,157.06,157.05,0.04429002]
["bitfinex-derivatives","SOLF0:USTF0",1750069071044,3.40741001,157.06,157.0,3.40741001]
["bitfinex-derivatives","SOLF0:USTF0",1750069071640,6.3666,157.06,157.0,3.40741001]
["bitfinex-derivatives","SOLF0:USTF0",1750069071845,8.09552792,157.09,157.0,3.40741001]
["bitfinex-derivatives","SOLF0:USTF0",1750069072142,6.3668,157.05,157.03,0.04264986]
["bitfinex-derivatives","SOLF0:USTF0",1750069074341,6.3668,157.05,157.03,6.41014986]
["bitfinex-derivatives","SOLF0:USTF0",1750069074545,6.3668,157.05,157.03,0.04264986]
["bitfinex-derivatives","SOLF0:USTF0",1750069075543,6.3672,157.04,157.03,0.04264986]
["bitfinex-derivatives","SOLF0:USTF0",1750069075936,9.77461001,157.04,157.03,0.04264986]
["bitfinex-derivatives","SOLF0:USTF0",1750069079944,6.3684,157.02,156.97,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750069080645,6.3684,157.02,156.99,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750069080843,6.41117151,157.02,156.99,6.41377823]
["bitfinex-derivatives","SOLF0:USTF0",1750069081145,6.3687,157.01,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069081745,9.81838152,157.02,156.99,6.41397823]
["bitfinex-derivatives","SOLF0:USTF0",1750069083546,0.04277151,157.02,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069084148,6.3684,157.01,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069086757,6.3684,157.01,156.99,6.41397823]
["bitfinex-derivatives","SOLF0:USTF0",1750069086937,9.81838152,157.02,156.99,6.41397823]
["bitfinex-derivatives","SOLF0:USTF0",1750069088244,9.81838152,157.02,156.99,3.45218824]
["bitfinex-derivatives","SOLF0:USTF0",1750069088245,0.04277151,157.02,156.99,3.45218824]
["bitfinex-derivatives","SOLF0:USTF0",1750069089450,0.04277151,157.02,157.01,3.40741001]
["bitfinex-derivatives","SOLF0:USTF0",1750069089637,0.04277151,157.02,157.01,9.77581001]
["bitfinex-derivatives","SOLF0:USTF0",1750069098854,0.04277151,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069118859,0.04277151,157.02,157.01,8.54825692]
["bitfinex-derivatives","SOLF0:USTF0",1750069136880,0.04277151,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069137188,0.04277151,157.02,157.01,8.54825692]
["bitfinex-derivatives","SOLF0:USTF0",1750069141896,0.04277151,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069142896,0.04277151,157.02,157.0,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750069143392,0.04277151,157.02,156.99,34.30542487]
["bitfinex-derivatives","SOLF0:USTF0",1750069144691,0.04277151,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069145804,2.22341815,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069146697,0.04277151,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069147693,2.22341815,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069148396,0.04277151,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069148599,0.04277151,157.02,157.01,8.54932192]
["bitfinex-derivatives","SOLF0:USTF0",1750069148795,0.04277151,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069164413,2.22299149,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069164813,0.04277151,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069175612,0.04277151,157.02,157.01,8.54861998]
["bitfinex-derivatives","SOLF0:USTF0",1750069175811,0.04277151,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069194931,0.04277151,157.02,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069195837,6.41097151,157.02,157.0,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750069196032,2.22333459,157.02,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069196341,6.3684,157.01,156.99,6.41377823]
["bitfinex-derivatives","SOLF0:USTF0",1750069198638,8.54961309,157.01,156.99,6.41377823]
["bitfinex-derivatives","SOLF0:USTF0",1750069200639,6.3688,157.0,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069201344,8.54981309,157.01,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069201653,2.18121309,157.01,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069201847,8.54981309,157.01,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069202140,2.18121309,157.01,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069203047,8.54981309,157.01,156.99,6.41377823]
["bitfinex-derivatives","SOLF0:USTF0",1750069204444,6.3686,157.01,156.99,6.41377823]
["bitfinex-derivatives","SOLF0:USTF0",1750069204937,2.18121309,157.01,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069205530,6.3688,157.0,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069207142,8.55001309,157.0,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069210153,6.3688,157.0,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069210452,8.55001309,157.0,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069216360,6.3688,157.0,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069216564,8.55001309,157.0,156.99,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1750069219869,8.55061309,156.99,156.96,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750069220668,8.55061309,156.99,156.96,6.41910293]
["bitfinex-derivatives","SOLF0:USTF0",1750069223067,8.55061309,156.99,156.97,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750069223267,32.18277151,157.02,156.98,2.18121309]
["bitfinex-derivatives","SOLF0:USTF0",1750069223471,0.04277151,157.02,157.0,2.18121309]
["bitfinex-derivatives","SOLF0:USTF0",1750069223663,0.04277151,157.02,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069223966,0.04277151,157.02,157.0,2.18121309]
["bitfinex-derivatives","SOLF0:USTF0",1750069224670,0.04277151,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069228274,0.04277151,157.02,157.0,8.54971309]
["bitfinex-derivatives","SOLF0:USTF0",1750069228472,0.04277151,157.02,157.0,2.18121309]
["bitfinex-derivatives","SOLF0:USTF0",1750069229678,0.04277151,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069238483,0.04277151,157.02,157.01,8.54961309]
["bitfinex-derivatives","SOLF0:USTF0",1750069238973,0.04277151,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069241179,0.04277151,157.02,157.01,8.54961309]
["bitfinex-derivatives","SOLF0:USTF0",1750069243384,0.04277151,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069243686,0.04277151,157.02,157.01,8.54961309]
["bitfinex-derivatives","SOLF0:USTF0",1750069245786,0.04277151,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069246885,0.04277151,157.02,157.01,8.54961309]
["bitfinex-derivatives","SOLF0:USTF0",1750069248192,6.41077151,157.02,157.0,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750069248490,0.04277151,157.02,157.0,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750069249388,0.04277151,157.02,157.0,8.54981309]
["bitfinex-derivatives","SOLF0:USTF0",1750069250187,0.04277151,157.02,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069253195,0.04277151,157.02,157.01,8.54961309]
["bitfinex-derivatives","SOLF0:USTF0",1750069253496,2.18121309,157.06,157.01,34.24121309]
["bitfinex-derivatives","SOLF0:USTF0",1750069253696,8.54821309,157.05,157.02,2.18121309]
["bitfinex-derivatives","SOLF0:USTF0",1750069253891,2.18121309,157.03,156.96,145.20692903]
["bitfinex-derivatives","SOLF0:USTF0",1750069254195,2.18121309,157.0,156.96,147.38814212]
["bitfinex-derivatives","SOLF0:USTF0",1750069254497,2.2278076,157.0,156.96,147.43297266]
["bitfinex-derivatives","SOLF0:USTF0",1750069255292,2.2278076,157.0,156.96,34.28604363]
["bitfinex-derivatives","SOLF0:USTF0",1750069255688,8.5966076,157.0,156.96,34.28604363]
["bitfinex-derivatives","SOLF0:USTF0",1750069256089,8.5966076,157.0,156.97,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750069256386,2.2278076,157.0,156.97,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750069257298,2.18121309,156.98,156.96,6.41503054]
["bitfinex-derivatives","SOLF0:USTF0",1750069257498,2.18121309,156.98,156.96,0.04483054]
["bitfinex-derivatives","SOLF0:USTF0",1750069257798,2.18121309,156.98,156.96,6.41493054]
["bitfinex-derivatives","SOLF0:USTF0",1750069258004,2.18121309,156.97,156.96,0.04483054]
["bitfinex-derivatives","SOLF0:USTF0",1750069259501,2.18121309,156.97,156.96,6.41523054]
["bitfinex-derivatives","SOLF0:USTF0",1750069259801,8.55051309,156.99,156.96,0.04483054]
["bitfinex-derivatives","SOLF0:USTF0",1750069260301,2.18121309,156.99,156.96,0.04483054]
["bitfinex-derivatives","SOLF0:USTF0",1750069261697,8.55041309,156.99,156.97,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750069262703,2.18121309,156.98,156.96,6.41513054]
["bitfinex-derivatives","SOLF0:USTF0",1750069263304,8.55091309,156.98,156.96,6.41513054]
["bitfinex-derivatives","SOLF0:USTF0",1750069263797,2.18121309,156.98,156.96,6.41513054]
["bitfinex-derivatives","SOLF0:USTF0",1750069264003,8.55061309,156.99,156.96,6.41513054]
["bitfinex-derivatives","SOLF0:USTF0",1750069264305,2.18121309,156.99,156.96,6.41513054]
["bitfinex-derivatives","SOLF0:USTF0",1750069265205,6.3694,156.99,156.96,6.41513054]
["bitfinex-derivatives","SOLF0:USTF0",1750069265507,2.18121309,156.99,156.96,6.41513054]
["bitfinex-derivatives","SOLF0:USTF0",1750069266606,6.3696,156.98,156.96,6.41513054]
["bitfinex-derivatives","SOLF0:USTF0",1750069266996,2.18121309,156.99,156.96,6.41513054]
["bitfinex-derivatives","SOLF0:USTF0",1750069267695,8.55061309,156.99,156.96,6.41513054]
["bitfinex-derivatives","SOLF0:USTF0",1750069268307,8.55061309,156.99,156.96,8.59634363]
["bitfinex-derivatives","SOLF0:USTF0",1750069268512,8.55061309,156.99,156.96,6.41513054]
["bitfinex-derivatives","SOLF0:USTF0",1750069269415,8.55061309,156.99,156.96,8.59634363]
["bitfinex-derivatives","SOLF0:USTF0",1750069271617,0.04659451,157.0,156.96,8.59634363]
["bitfinex-derivatives","SOLF0:USTF0",1750069271618,8.55121309,156.97,156.96,0.04483054]
["bitfinex-derivatives","SOLF0:USTF0",1750069286136,6.37,156.97,156.96,0.04483054]
["bitfinex-derivatives","SOLF0:USTF0",1750069286331,8.55121309,156.97,156.96,0.04483054]
["bitfinex-derivatives","SOLF0:USTF0",1750069287032,0.04659451,157.0,156.96,0.04483054]
["bitfinex-derivatives","SOLF0:USTF0",1750069287033,0.04659451,157.0,156.96,2.22604363]
["bitfinex-derivatives","SOLF0:USTF0",1750069287224,0.04659451,157.0,156.99,2.18121309]
["bitfinex-derivatives","SOLF0:USTF0",1750069287627,0.04659451,157.0,156.99,8.55041309]
["bitfinex-derivatives","SOLF0:USTF0",1750069288330,0.04659451,157.0,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750069292639,111.95285294,157.05,156.99,3.40759746]
["bitfinex-derivatives","SOLF0:USTF0",1750069292834,79.89285294,157.05,157.01,3.40759746]
["bitfinex-derivatives","SOLF0:USTF0",1750069293140,6.3664,157.06,157.03,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750069293543,6.41043143,157.06,157.03,6.41045302]
["bitfinex-derivatives","SOLF0:USTF0",1750069294347,6.3668,157.05,157.03,6.41045302]
["bitfinex-derivatives","SOLF0:USTF0",1750069295144,6.3668,157.05,157.03,0.04315302]
["bitfinex-derivatives","SOLF0:USTF0",1750069295343,6.3672,157.04,157.03,0.04315302]
["bitfinex-derivatives","SOLF0:USTF0",1750069315457,8.54743019,157.04,157.03,0.04315302]
["bitfinex-derivatives","SOLF0:USTF0",1750069320552,0.04403143,157.06,157.03,0.04315302]
["bitfinex-derivatives","SOLF0:USTF0",1750069320754,0.04403143,157.06,157.04,2.18023019]
["bitfinex-derivatives","SOLF0:USTF0",1750069321153,6.41063143,157.06,157.03,2.22338321]
["bitfinex-derivatives","SOLF0:USTF0",1750069322563,6.41063143,157.06,157.04,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750069324861,0.04403143,157.06,157.05,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750069325065,0.04403143,157.06,157.05,8.54693019]
["bitfinex-derivatives","SOLF0:USTF0",1750069325266,0.04403143,157.06,157.05,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750069326565,0.04403143,157.06,157.05,8.54693019]
["bitfinex-derivatives","SOLF0:USTF0",1750069328469,0.04403143,157.06,157.05,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750069331070,0.04403143,157.06,157.04,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750069331370,0.04403143,157.06,157.04,2.18023019]
["bitfinex-derivatives","SOLF0:USTF0",1750069331567,0.04403143,157.06,157.05,8.54703019]
["bitfinex-derivatives","SOLF0:USTF0",1750069332169,0.04403143,157.06,157.05,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750069332467,0.04403143,157.06,157.05,8.54703019]
["bitfinex-derivatives","SOLF0:USTF0",1750069335169,0.04403143,157.06,157.04,8.54723019]
["bitfinex-derivatives","SOLF0:USTF0",1750069335573,0.04403143,157.06,157.04,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750069335874,0.04403143,157.06,157.03,8.59058321]
["bitfinex-derivatives","SOLF0:USTF0",1750069336169,6.41063143,157.06,157.03,8.59058321]
["bitfinex-derivatives","SOLF0:USTF0",1750069336372,0.04403143,157.06,157.03,6.41035302]
["bitfinex-derivatives","SOLF0:USTF0",1750069336582,2.18023019,157.05,157.03,0.04315302]
["bitfinex-derivatives","SOLF0:USTF0",1750069337476,8.54723019,157.05,157.03,0.04315302]
["bitfinex-derivatives","SOLF0:USTF0",1750069339678,2.18023019,157.05,157.03,6.41065302]
["bitfinex-derivatives","SOLF0:USTF0",1750069339876,0.04403143,157.06,157.03,2.22338321]
["bitfinex-derivatives","SOLF0:USTF0",1750069340275,6.41063143,157.06,157.04,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750069340783,0.04403143,157.06,157.04,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750069341778,2.22426162,157.06,157.03,6.41055302]
["bitfinex-derivatives","SOLF0:USTF0",1750069342776,6.3668,157.05,157.03,6.41055302]
["bitfinex-derivatives","SOLF0:USTF0",1750069345695,6.41053143,157.06,157.03,6.41055302]
["bitfinex-derivatives","SOLF0:USTF0",1750069346300,0.04403143,157.06,157.03,6.41055302]
["bitfinex-derivatives","SOLF0:USTF0",1750069347300,6.41063143,157.06,157.04,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750069347692,0.04403143,157.06,157.03,0.04315302]
["bitfinex-derivatives","SOLF0:USTF0",1750069347989,0.04403143,157.06,157.05,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750069351896,6.41033143,157.06,157.04,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750069352296,0.04403143,157.06,157.04,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750069353497,0.04403143,157.06,157.05,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750069364908,0.04403143,157.06,157.05,8.54578521]
["bitfinex-derivatives","SOLF0:USTF0",1750069365312,8.1320438,157.11,157.05,2.17908521]
["bitfinex-derivatives","SOLF0:USTF0",1750069365513,5.95295859,157.11,157.07,2.17908521]
["bitfinex-derivatives","SOLF0:USTF0",1750069365702,8.1320438,157.11,157.07,2.17908521]
["bitfinex-derivatives","SOLF0:USTF0",1750069366218,8.17978677,157.11,157.07,2.22026934]
["bitfinex-derivatives","SOLF0:USTF0",1750069366405,14.54428677,157.11,157.09,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750069366707,12.36520156,157.11,157.09,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750069366915,14.54428677,157.11,157.09,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750069367105,14.54428677,157.11,157.08,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750069367310,2.17908521,157.09,157.07,0.04118413]
["bitfinex-derivatives","SOLF0:USTF0",1750069367604,2.17908521,157.08,157.07,0.04118413]
["bitfinex-derivatives","SOLF0:USTF0",1750069368206,8.54458521,157.08,157.07,0.04118413]
["bitfinex-derivatives","SOLF0:USTF0",1750069370612,14.4975438,157.08,157.07,0.04118413]
["bitfinex-derivatives","SOLF0:USTF0",1750069370810,12.31845859,157.08,157.07,0.04118413]
["bitfinex-derivatives","SOLF0:USTF0",1750069381914,6.3671,157.05,157.02,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750069383021,6.40772119,157.05,157.02,6.41321813]
["bitfinex-derivatives","SOLF0:USTF0",1750069386718,6.3674,157.04,157.02,0.04541813]
["bitfinex-derivatives","SOLF0:USTF0",1750069386924,0.04062119,157.05,156.93,402.04546585]
["bitfinex-derivatives","SOLF0:USTF0",1750069386925,9.35842444,157.03,156.93,402.04546585]
["bitfinex-derivatives","SOLF0:USTF0",1750069387121,6.37,156.97,156.93,402.04546585]
["bitfinex-derivatives","SOLF0:USTF0",1750069387320,35.34546585,157.01,156.95,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750069388019,35.34546585,157.01,156.96,0.04805913]
["bitfinex-derivatives","SOLF0:USTF0",1750069388020,0.04747352,157.0,156.96,0.04805913]
["bitfinex-derivatives","SOLF0:USTF0",1750069388417,6.3699,156.98,156.96,0.04805913]
["bitfinex-derivatives","SOLF0:USTF0",1750069390019,6.3699,156.98,156.96,6.41835913]
["bitfinex-derivatives","SOLF0:USTF0",1750069391627,6.3694,156.99,156.96,6.41835913]
["bitfinex-derivatives","SOLF0:USTF0",1750069391816,3.40546585,156.99,156.96,0.04805913]
["bitfinex-derivatives","SOLF0:USTF0",1750069392023,3.40546585,156.97,156.87,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750069392222,3.40546585,156.91,156.86,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750069392532,3.40546585,156.91,156.86,12.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750069392828,6.373,156.9,156.86,12.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750069393021,6.42098182,156.9,156.86,12.79283395]
["bitfinex-derivatives","SOLF0:USTF0",1750069393227,6.42098182,156.9,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750069393625,0.04798182,156.9,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750069394228,0.04798182,156.9,156.88,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750069397429,39.63286585,156.98,156.89,3.40546585]
["bitfinex-derivatives","SOLF0:USTF0",1750069397623,39.63286585,156.98,156.9,3.40546585]
["bitfinex-derivatives","SOLF0:USTF0",1750069397829,6.3706,156.96,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750069398333,6.41579042,156.96,156.93,6.4180205]
["bitfinex-derivatives","SOLF0:USTF0",1750069399230,6.41579042,156.96,156.93,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1750069402433,6.3712,156.95,156.93,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1750069402633,0.04519042,156.96,156.93,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1750069402836,6.3708,156.95,156.93,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1750069403728,6.3712,156.94,156.93,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1750069405637,6.371,156.95,156.93,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1750069407035,6.3712,156.94,156.93,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1750069412134,6.371,156.95,156.93,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1750069413833,6.41569042,156.96,156.93,6.4179205]
["bitfinex-derivatives","SOLF0:USTF0",1750069414133,6.41569042,156.96,156.93,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1750069415839,6.41569042,156.96,156.94,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750069418738,0.04519042,156.96,156.94,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750069419240,0.04519042,156.96,156.93,0.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1750069420544,0.04519042,156.96,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750069424546,0.04519042,156.96,156.94,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750069425249,0.04519042,156.96,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750069447063,0.04519042,156.96,156.95,8.55284161]
["bitfinex-derivatives","SOLF0:USTF0",1750069447264,34.06204161,157.01,156.95,2.18204161]
["bitfinex-derivatives","SOLF0:USTF0",1750069447465,2.18204161,157.0,156.96,2.18204161]
["bitfinex-derivatives","SOLF0:USTF0",1750069448169,2.22309819,157.0,156.96,2.22225687]
["bitfinex-derivatives","SOLF0:USTF0",1750069448661,8.59209819,157.0,156.96,2.22225687]
["bitfinex-derivatives","SOLF0:USTF0",1750069449370,8.59209819,157.0,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750069450365,8.59209819,157.0,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750069451670,8.59209819,157.0,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750069451872,2.22309819,157.0,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750069452176,0.04105658,157.0,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750069452376,0.04105658,157.0,156.99,8.55124161]
["bitfinex-derivatives","SOLF0:USTF0",1750069452582,2.18204161,157.05,156.99,2.18204161]
["bitfinex-derivatives","SOLF0:USTF0",1750069452791,2.18204161,157.05,157.03,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750069453479,8.54904161,157.05,157.03,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750069453881,8.54904161,157.05,157.02,8.59300173]
["bitfinex-derivatives","SOLF0:USTF0",1750069454078,6.3672,157.04,157.02,8.59300173]
["bitfinex-derivatives","SOLF0:USTF0",1750069454779,6.3672,157.04,157.02,6.41096012]
["bitfinex-derivatives","SOLF0:USTF0",1750069458283,6.3672,157.04,157.02,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1750069460281,6.3676,157.03,157.02,0.04316012]
["bitfinex-derivatives","SOLF0:USTF0",1750069460481,35.286159,157.03,156.96,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1750069460687,3.406159,157.01,156.96,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1750069461384,3.406159,157.01,156.97,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750069461385,6.369,157.0,156.97,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750069461585,6.41054424,157.0,156.97,6.41670169]
["bitfinex-derivatives","SOLF0:USTF0",1750069463993,6.41054424,157.0,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750069468897,0.04154424,157.0,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750069469594,0.04154424,157.0,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750069474286,31.84,157.06,157.02,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750069474508,31.84,157.06,156.99,3.406159]
["bitfinex-derivatives","SOLF0:USTF0",1750069474894,8.54702161,157.05,157.02,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750069475296,8.59017158,157.05,157.02,6.40908079]
["bitfinex-derivatives","SOLF0:USTF0",1750069475603,6.3672,157.04,157.02,0.04118079]
["bitfinex-derivatives","SOLF0:USTF0",1750069475896,2.18002161,157.04,157.02,0.04118079]
["bitfinex-derivatives","SOLF0:USTF0",1750069476097,2.18002161,157.03,157.02,0.04118079]
["bitfinex-derivatives","SOLF0:USTF0",1750069476298,8.54762161,157.03,157.02,0.04118079]
["bitfinex-derivatives","SOLF0:USTF0",1750069478100,6.3676,157.03,157.02,0.04118079]
["bitfinex-derivatives","SOLF0:USTF0",1750069478898,6.3673,157.04,157.02,0.04118079]
["bitfinex-derivatives","SOLF0:USTF0",1750069479102,8.54732161,157.04,157.02,0.04118079]
["bitfinex-derivatives","SOLF0:USTF0",1750069480303,6.3673,157.04,157.02,0.04118079]
["bitfinex-derivatives","SOLF0:USTF0",1750069481308,8.54732161,157.04,157.02,0.04118079]
["bitfinex-derivatives","SOLF0:USTF0",1750069482505,8.54732161,157.04,157.02,6.40908079]
["bitfinex-derivatives","SOLF0:USTF0",1750069482898,6.3673,157.04,157.02,6.40908079]
["bitfinex-derivatives","SOLF0:USTF0",1750069483098,8.59007158,157.05,157.02,6.40908079]
["bitfinex-derivatives","SOLF0:USTF0",1750069484706,6.41004997,157.05,157.03,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750069486103,0.04314997,157.05,157.03,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750069486304,0.04314997,157.05,157.04,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750069493818,6.40984997,157.05,157.03,8.54732161]
["bitfinex-derivatives","SOLF0:USTF0",1750069494419,6.40984997,157.05,157.03,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750069495917,6.3672,157.04,157.02,8.5890024]
["bitfinex-derivatives","SOLF0:USTF0",1750069496133,6.3672,157.04,157.02,6.40898079]
["bitfinex-derivatives","SOLF0:USTF0",1750069498117,2.22317158,157.05,157.02,0.04118079]
["bitfinex-derivatives","SOLF0:USTF0",1750069498317,2.18002161,157.03,156.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750069498624,36.17442161,157.04,156.99,2.18002161]
["bitfinex-derivatives","SOLF0:USTF0",1750069499423,6.3682,157.02,157.0,0.04885065]
["bitfinex-derivatives","SOLF0:USTF0",1750069501721,8.54822161,157.02,157.0,0.04885065]
["bitfinex-derivatives","SOLF0:USTF0",1750069503722,8.54822161,157.02,157.0,6.41765065]
["bitfinex-derivatives","SOLF0:USTF0",1750069503923,8.54822161,157.02,157.0,0.04885065]
["bitfinex-derivatives","SOLF0:USTF0",1750069506728,8.58993562,157.03,157.0,6.41755065]
["bitfinex-derivatives","SOLF0:USTF0",1750069507030,2.22223562,157.03,157.0,0.04885065]
["bitfinex-derivatives","SOLF0:USTF0",1750069507522,6.3681,157.02,157.0,0.04885065]
["bitfinex-derivatives","SOLF0:USTF0",1750069509321,8.54812161,157.02,157.0,0.04885065]
["bitfinex-derivatives","SOLF0:USTF0",1750069511623,8.54812161,157.02,157.0,6.41765065]
["bitfinex-derivatives","SOLF0:USTF0",1750069513032,6.3681,157.02,157.0,6.41765065]
["bitfinex-derivatives","SOLF0:USTF0",1750069513734,8.59003562,157.03,157.01,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750069520630,2.22223562,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750069522939,2.22223562,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750069524441,0.04221401,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750069525547,0.04221401,157.03,157.02,8.54802161]
["bitfinex-derivatives","SOLF0:USTF0",1750069526338,0.04221401,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750069531147,6.40981401,157.03,157.01,8.54822161]
["bitfinex-derivatives","SOLF0:USTF0",1750069531847,6.40981401,157.03,157.01,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750069532440,0.04221401,157.03,157.01,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750069534249,0.04221401,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750069535646,6.40981401,157.03,157.0,0.04885065]
["bitfinex-derivatives","SOLF0:USTF0",1750069535949,2.22223562,157.03,157.0,0.04885065]
["bitfinex-derivatives","SOLF0:USTF0",1750069536352,6.3682,157.02,157.0,6.41745065]
["bitfinex-derivatives","SOLF0:USTF0",1750069536651,6.3682,157.02,157.0,0.04885065]
["bitfinex-derivatives","SOLF0:USTF0",1750069538253,6.3682,157.02,157.0,6.41755065]
["bitfinex-derivatives","SOLF0:USTF0",1750069541345,6.40991401,157.03,157.01,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750069542455,0.04221401,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750069542646,0.04221401,157.03,157.01,2.18002161]
["bitfinex-derivatives","SOLF0:USTF0",1750069543655,0.04221401,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750069548860,0.04221401,157.03,157.02,8.54802161]
["bitfinex-derivatives","SOLF0:USTF0",1750069549360,0.04221401,157.03,157.02,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750069560657,0.04221401,157.03,157.0,0.04885065]
["bitfinex-derivatives","SOLF0:USTF0",1750069561164,2.22260347,157.03,157.0,0.04885065]
["bitfinex-derivatives","SOLF0:USTF0",1750069561557,6.3682,157.02,157.0,6.41745065]
["bitfinex-derivatives","SOLF0:USTF0",1750069562772,6.3684,157.01,157.0,0.04885065]
["bitfinex-derivatives","SOLF0:USTF0",1750069563451,8.14279653,157.01,156.95,98.06006641]
["bitfinex-derivatives","SOLF0:USTF0",1750069563654,2.18073791,156.96,156.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750069563865,2.18073791,156.95,156.9,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750069564051,31.82,156.99,156.88,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750069564052,2.18073791,156.93,156.89,2.18073791]
["bitfinex-derivatives","SOLF0:USTF0",1750069564263,5.96205862,156.97,156.88,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750069564264,2.18073791,156.92,156.88,4.26083791]
["bitfinex-derivatives","SOLF0:USTF0",1750069564460,0.04828919,156.92,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750069564658,0.04828919,156.92,156.89,8.55363791]
["bitfinex-derivatives","SOLF0:USTF0",1750069564968,0.04828919,156.92,156.89,2.18073791]
["bitfinex-derivatives","SOLF0:USTF0",1750069565161,0.04828919,156.92,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750069565568,0.04828919,156.92,156.91,8.55313791]
["bitfinex-derivatives","SOLF0:USTF0",1750069566970,0.04828919,156.92,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750069582073,0.04828919,156.92,156.9,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750069582564,0.04828919,156.92,156.89,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750069582766,3.45896355,156.92,156.88,0.04745009]
["bitfinex-derivatives","SOLF0:USTF0",1750069582967,9.83126355,156.92,156.88,0.04745009]
["bitfinex-derivatives","SOLF0:USTF0",1750069583167,3.45896355,156.92,156.89,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750069583373,0.04828919,156.92,156.89,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750069583563,6.42048919,156.92,156.89,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750069584059,0.04828919,156.92,156.88,0.04745009]
["bitfinex-derivatives","SOLF0:USTF0",1750069585867,0.04828919,156.92,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750069588972,0.04828919,156.92,156.91,8.55528403]
["bitfinex-derivatives","SOLF0:USTF0",1750069590871,0.04828919,156.92,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750069595581,6.3706,156.96,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750069596061,6.3709,156.95,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750069598773,6.41567616,156.96,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750069600576,6.3709,156.95,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750069601470,6.3712,156.94,156.92,6.41610745]
["bitfinex-derivatives","SOLF0:USTF0",1750069602571,3.45606226,156.96,156.92,0.04430745]
["bitfinex-derivatives","SOLF0:USTF0",1750069603778,6.3713,156.94,156.92,6.41620745]
["bitfinex-derivatives","SOLF0:USTF0",1750069608177,6.3716,156.93,156.92,0.04430745]
["bitfinex-derivatives","SOLF0:USTF0",1750069611883,9.7825861,156.93,156.92,0.04430745]
["bitfinex-derivatives","SOLF0:USTF0",1750069612780,6.3729,156.9,156.85,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750069612986,10.29011466,156.93,156.86,8.55542154]
["bitfinex-derivatives","SOLF0:USTF0",1750069613174,2.18442154,156.9,156.86,8.55542154]
["bitfinex-derivatives","SOLF0:USTF0",1750069613382,8.55722154,156.9,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750069613875,8.60199079,156.9,156.87,6.41880971]
["bitfinex-derivatives","SOLF0:USTF0",1750069614185,6.3734,156.89,156.87,6.41880971]
["bitfinex-derivatives","SOLF0:USTF0",1750069614577,6.3734,156.89,156.87,0.04510971]
["bitfinex-derivatives","SOLF0:USTF0",1750069615183,6.3734,156.89,156.87,6.41910971]
["bitfinex-derivatives","SOLF0:USTF0",1750069616187,6.41776925,156.9,156.88,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750069620284,0.04476925,156.9,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750069624301,0.04476925,156.9,156.89,38.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750069624489,75.70537707,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750069625798,75.70537707,156.95,156.92,6.41902946]
["bitfinex-derivatives","SOLF0:USTF0",1750069626605,6.3712,156.94,156.92,6.41902946]
["bitfinex-derivatives","SOLF0:USTF0",1750069627299,75.70537707,156.95,156.92,6.41902946]
["bitfinex-derivatives","SOLF0:USTF0",1750069627605,75.70537707,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750069627904,75.70537707,156.95,156.92,6.41902946]
["bitfinex-derivatives","SOLF0:USTF0",1750069628506,75.70537707,156.95,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750069631297,75.70537707,156.95,156.92,6.41902946]
["bitfinex-derivatives","SOLF0:USTF0",1750069633812,6.3712,156.94,156.92,6.41902946]
["bitfinex-derivatives","SOLF0:USTF0",1750069634013,69.33437707,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750069634310,75.70537707,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750069634812,77.88829092,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750069635413,6.3712,156.94,156.92,6.41912946]
["bitfinex-derivatives","SOLF0:USTF0",1750069637716,77.88829092,156.95,156.92,6.41912946]
["bitfinex-derivatives","SOLF0:USTF0",1750069640517,8.55431385,156.94,156.92,6.41912946]
["bitfinex-derivatives","SOLF0:USTF0",1750069641315,8.55431385,156.94,156.92,0.04722946]
["bitfinex-derivatives","SOLF0:USTF0",1750069642712,8.55431385,156.94,156.92,6.41922946]
["bitfinex-derivatives","SOLF0:USTF0",1750069644920,6.3714,156.94,156.92,6.41922946]
["bitfinex-derivatives","SOLF0:USTF0",1750069645921,8.55431385,156.94,156.92,6.41922946]
["bitfinex-derivatives","SOLF0:USTF0",1750069649123,8.55451385,156.93,156.92,0.04722946]
["bitfinex-derivatives","SOLF0:USTF0",1750069650424,6.3728,156.9,156.88,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750069651722,8.55571385,156.9,156.88,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750069654223,6.41469444,156.91,156.88,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750069654520,2.22500829,156.91,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750069654722,8.59750829,156.91,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750069656731,0.04209444,156.91,156.9,8.55571385]
["bitfinex-derivatives","SOLF0:USTF0",1750069687265,40.3662,156.96,156.9,2.18291385]
["bitfinex-derivatives","SOLF0:USTF0",1750069687561,42.54911385,156.96,156.92,2.18291385]
["bitfinex-derivatives","SOLF0:USTF0",1750069687765,2.1757,156.96,156.94,2.18291385]
["bitfinex-derivatives","SOLF0:USTF0",1750069688359,0.04669594,156.97,156.95,8.55371385]
["bitfinex-derivatives","SOLF0:USTF0",1750069688960,0.04669594,156.97,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750069691955,6.41679594,156.97,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750069698770,0.04669594,156.97,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750069699176,0.04669594,156.97,156.96,8.55331385]
["bitfinex-derivatives","SOLF0:USTF0",1750069703576,0.04669594,156.97,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750069711278,0.04669594,156.97,156.96,8.55331385]
["bitfinex-derivatives","SOLF0:USTF0",1750069712478,2.0697,157.0,156.96,8.55331385]
["bitfinex-derivatives","SOLF0:USTF0",1750069712686,31.8,157.02,156.99,8.55171385]
["bitfinex-derivatives","SOLF0:USTF0",1750069712883,31.8,157.02,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750069713082,38.1681,157.02,156.99,8.55171385]
["bitfinex-derivatives","SOLF0:USTF0",1750069713386,38.1681,157.02,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750069713584,10.86742054,157.03,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750069714785,6.3681,157.02,156.99,8.59496741]
["bitfinex-derivatives","SOLF0:USTF0",1750069717890,8.55101385,157.02,156.99,8.59496741]
["bitfinex-derivatives","SOLF0:USTF0",1750069718382,8.55101385,157.02,156.99,6.41205356]
["bitfinex-derivatives","SOLF0:USTF0",1750069718683,2.31660669,157.03,157.0,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750069718684,10.86732054,157.03,157.0,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750069718890,10.86732054,157.03,157.0,8.55151385]
["bitfinex-derivatives","SOLF0:USTF0",1750069719687,6.368,157.02,157.0,8.55151385]
["bitfinex-derivatives","SOLF0:USTF0",1750069719875,6.368,157.02,156.99,0.04305356]
["bitfinex-derivatives","SOLF0:USTF0",1750069719876,2.18291385,157.01,156.99,0.04305356]
["bitfinex-derivatives","SOLF0:USTF0",1750069720187,2.18291385,157.0,156.99,0.04305356]
["bitfinex-derivatives","SOLF0:USTF0",1750069721787,8.55171385,157.0,156.99,0.04305356]
["bitfinex-derivatives","SOLF0:USTF0",1750069732193,6.3688,157.0,156.99,0.04305356]
["bitfinex-derivatives","SOLF0:USTF0",1750069742512,8.55171385,157.0,156.99,0.04305356]
["bitfinex-derivatives","SOLF0:USTF0",1750069742713,2.18291385,157.0,156.9,148.34041927]
["bitfinex-derivatives","SOLF0:USTF0",1750069742897,2.1827882,156.96,156.91,2.1827882]
["bitfinex-derivatives","SOLF0:USTF0",1750069743103,2.1827882,156.96,156.92,2.1827882]
["bitfinex-derivatives","SOLF0:USTF0",1750069743313,8.55320217,156.96,156.92,2.18260217]
["bitfinex-derivatives","SOLF0:USTF0",1750069743711,8.59565017,156.96,156.94,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750069744100,2.22505017,156.96,156.94,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750069745314,0.042448,156.96,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750069747022,0.042448,156.96,156.94,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750069747920,6.412848,156.96,156.94,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750069748617,8.59545017,156.96,156.94,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750069752326,8.59545017,156.96,156.93,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750069752622,8.59545017,156.96,156.93,2.18260217]
["bitfinex-derivatives","SOLF0:USTF0",1750069752826,2.22505017,156.96,156.93,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750069753016,2.22505017,156.96,156.92,2.22730058]
["bitfinex-derivatives","SOLF0:USTF0",1750069753828,8.59565017,156.96,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750069756226,6.3709,156.95,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750069758031,6.3712,156.94,156.92,6.41649841]
["bitfinex-derivatives","SOLF0:USTF0",1750069758233,6.3712,156.94,156.92,0.04469841]
["bitfinex-derivatives","SOLF0:USTF0",1750069758731,8.55380217,156.94,156.92,0.04469841]
["bitfinex-derivatives","SOLF0:USTF0",1750069758938,8.55420217,156.93,156.92,0.04469841]
["bitfinex-derivatives","SOLF0:USTF0",1750069759130,2.18260217,156.93,156.87,33.94260217]
["bitfinex-derivatives","SOLF0:USTF0",1750069759322,8.55520217,156.91,156.87,33.94260217]
["bitfinex-derivatives","SOLF0:USTF0",1750069759527,6.3726,156.91,156.88,8.55590217]
["bitfinex-derivatives","SOLF0:USTF0",1750069759826,6.3726,156.91,156.88,2.18260217]
["bitfinex-derivatives","SOLF0:USTF0",1750069760326,6.41902405,156.91,156.88,2.2256353]
["bitfinex-derivatives","SOLF0:USTF0",1750069760829,6.41902405,156.91,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750069761726,6.41902405,156.91,156.88,8.5990353]
["bitfinex-derivatives","SOLF0:USTF0",1750069761926,8.55550217,156.9,156.88,6.41643313]
["bitfinex-derivatives","SOLF0:USTF0",1750069769236,2.18260217,156.9,156.88,6.41643313]
["bitfinex-derivatives","SOLF0:USTF0",1750069769439,0.04642405,156.91,156.88,0.04303313]
["bitfinex-derivatives","SOLF0:USTF0",1750069769633,0.04642405,156.91,156.88,2.2256353]
["bitfinex-derivatives","SOLF0:USTF0",1750069769938,0.04642405,156.91,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750069770338,0.04642405,156.91,156.88,2.2256353]
["bitfinex-derivatives","SOLF0:USTF0",1750069771735,0.04642405,156.91,156.9,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750069778751,0.04642405,156.91,156.9,8.55540217]
["bitfinex-derivatives","SOLF0:USTF0",1750069781043,8.55320217,156.96,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750069782047,8.5960153,156.96,156.93,6.41255829]
["bitfinex-derivatives","SOLF0:USTF0",1750069783452,8.5960153,156.96,156.94,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750069784948,2.2254153,156.96,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750069785949,0.04281313,156.96,156.95,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750069787150,0.04281313,156.96,156.94,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750069790359,2.18260217,156.95,156.93,0.04125829]
["bitfinex-derivatives","SOLF0:USTF0",1750069790652,2.18260217,156.94,156.93,0.04125829]
["bitfinex-derivatives","SOLF0:USTF0",1750069793055,8.55360217,156.95,156.93,0.04125829]
["bitfinex-derivatives","SOLF0:USTF0",1750069796760,2.18260217,156.95,156.93,6.41285829]
["bitfinex-derivatives","SOLF0:USTF0",1750069798461,8.55340217,156.95,156.93,0.04125829]
["bitfinex-derivatives","SOLF0:USTF0",1750069799464,2.18260217,156.95,156.93,6.41285829]
["bitfinex-derivatives","SOLF0:USTF0",1750069801567,8.5960153,156.96,156.94,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750069805867,2.18260217,156.95,156.94,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750069806071,8.55340217,156.95,156.93,6.41265829]
["bitfinex-derivatives","SOLF0:USTF0",1750069807774,2.18260217,156.95,156.94,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750069809373,2.18260217,156.95,156.93,6.41265829]
["bitfinex-derivatives","SOLF0:USTF0",1750069809874,8.55350217,156.95,156.93,6.41265829]
["bitfinex-derivatives","SOLF0:USTF0",1750069811574,12.36812982,156.96,156.94,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750069811774,8.5960153,156.96,156.94,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750069813577,2.2254153,156.96,156.94,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750069813975,2.18260217,156.95,156.93,0.04125829]
["bitfinex-derivatives","SOLF0:USTF0",1750069814277,8.13820848,156.94,156.85,103.57159604]
["bitfinex-derivatives","SOLF0:USTF0",1750069814471,2.18349179,156.9,156.88,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750069814776,2.18414612,156.91,156.88,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750069815172,6.373,156.9,156.88,6.41975438]
["bitfinex-derivatives","SOLF0:USTF0",1750069816180,2.22991428,156.91,156.88,0.04635438]
["bitfinex-derivatives","SOLF0:USTF0",1750069816681,8.60261428,156.91,156.88,6.41965438]
["bitfinex-derivatives","SOLF0:USTF0",1750069816980,2.22991428,156.91,156.88,6.41965438]
["bitfinex-derivatives","SOLF0:USTF0",1750069818282,8.60251428,156.91,156.88,6.41965438]
["bitfinex-derivatives","SOLF0:USTF0",1750069819285,8.60251428,156.91,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750069822189,0.04576816,156.91,156.9,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750069822487,0.04576816,156.91,156.88,2.2305005]
["bitfinex-derivatives","SOLF0:USTF0",1750069822874,0.04576816,156.91,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750069823381,8.60261428,156.91,156.88,6.41985438]
["bitfinex-derivatives","SOLF0:USTF0",1750069823587,2.22991428,156.91,156.88,6.41985438]
["bitfinex-derivatives","SOLF0:USTF0",1750069823890,6.3729,156.9,156.88,6.41985438]
["bitfinex-derivatives","SOLF0:USTF0",1750069824085,2.22991428,156.91,156.88,6.41985438]
["bitfinex-derivatives","SOLF0:USTF0",1750069824288,0.04576816,156.91,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750069825888,6.41836816,156.91,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750069839602,6.3728,156.9,156.88,8.6040005]
["bitfinex-derivatives","SOLF0:USTF0",1750069841799,2.22991428,156.91,156.88,0.04635438]
["bitfinex-derivatives","SOLF0:USTF0",1750069841993,2.18414612,156.9,156.88,0.04635438]
["bitfinex-derivatives","SOLF0:USTF0",1750069843703,6.3732,156.89,156.88,0.04635438]
["bitfinex-derivatives","SOLF0:USTF0",1750069846003,8.55734612,156.89,156.88,0.04635438]
["bitfinex-derivatives","SOLF0:USTF0",1750069846197,39.83914056,156.89,156.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750069846397,2.18414612,156.87,156.83,2.18414612]
["bitfinex-derivatives","SOLF0:USTF0",1750069847111,6.3748,156.86,156.83,8.60855683]
["bitfinex-derivatives","SOLF0:USTF0",1750069848211,2.18414612,156.86,156.83,0.04881071]
["bitfinex-derivatives","SOLF0:USTF0",1750069849501,6.3753,156.84,156.83,0.04881071]
["bitfinex-derivatives","SOLF0:USTF0",1750069853815,8.55944612,156.84,156.83,0.04881071]
["bitfinex-derivatives","SOLF0:USTF0",1750069855011,2.18414612,156.84,156.83,6.42451071]
["bitfinex-derivatives","SOLF0:USTF0",1750069855220,40.25914612,156.85,156.83,6.42451071]
["bitfinex-derivatives","SOLF0:USTF0",1750069855911,6.3753,156.84,156.83,0.04881071]
["bitfinex-derivatives","SOLF0:USTF0",1750069856109,8.55944612,156.84,156.83,0.04881071]
["bitfinex-derivatives","SOLF0:USTF0",1750069860810,6.3761,156.82,156.8,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750069861010,2.18414612,156.83,156.8,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750069861313,8.55994612,156.83,156.8,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750069861722,2.18414612,156.83,156.8,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750069861918,2.22955454,156.83,156.8,6.42429882]
["bitfinex-derivatives","SOLF0:USTF0",1750069862719,6.3763,156.82,156.8,6.42429882]
["bitfinex-derivatives","SOLF0:USTF0",1750069863020,2.18414612,156.81,156.8,0.04759882]
["bitfinex-derivatives","SOLF0:USTF0",1750069863618,8.56064612,156.81,156.8,0.04759882]
["bitfinex-derivatives","SOLF0:USTF0",1750069863821,0.04540842,156.83,156.8,2.23174494]
["bitfinex-derivatives","SOLF0:USTF0",1750069864021,0.04540842,156.83,156.82,2.18414612]
["bitfinex-derivatives","SOLF0:USTF0",1750069864317,0.04540842,156.83,156.82,8.56024612]
["bitfinex-derivatives","SOLF0:USTF0",1750069865418,0.04540842,156.83,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750069867321,0.04540842,156.83,156.82,8.56024612]
["bitfinex-derivatives","SOLF0:USTF0",1750069868121,0.04540842,156.83,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750069870419,6.42110842,156.83,156.81,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750069871427,0.04540842,156.83,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750069872817,0.04540842,156.83,156.82,8.56024612]
["bitfinex-derivatives","SOLF0:USTF0",1750069874922,0.04540842,156.83,156.82,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750069879427,33.90955454,156.83,156.8,0.04759882]
["bitfinex-derivatives","SOLF0:USTF0",1750069879632,2.18700865,156.81,156.76,2.18700865]
["bitfinex-derivatives","SOLF0:USTF0",1750069880129,2.18700865,156.81,156.78,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750069880533,2.23426415,156.81,156.78,6.4214257]
["bitfinex-derivatives","SOLF0:USTF0",1750069880727,8.61106415,156.81,156.78,6.4214257]
["bitfinex-derivatives","SOLF0:USTF0",1750069881934,8.56397926,156.8,156.78,6.4214257]
["bitfinex-derivatives","SOLF0:USTF0",1750069882230,8.56397926,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069882532,6.3773,156.79,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069887937,6.3771,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069890237,8.56407926,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069890430,0.0472555,156.81,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069890934,0.0472555,156.81,156.79,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750069893336,8.61073476,156.81,156.79,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750069896637,8.61073476,156.81,156.78,6.4214257]
["bitfinex-derivatives","SOLF0:USTF0",1750069899631,8.56397926,156.8,156.78,6.4214257]
["bitfinex-derivatives","SOLF0:USTF0",1750069899828,8.56397926,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069900143,2.18697926,156.79,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069901846,8.56427926,156.79,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069907851,6.3773,156.79,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069908050,2.18697926,156.79,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069909651,8.56427926,156.79,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069913249,2.18697926,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069913850,6.3773,156.79,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069914344,8.56427926,156.79,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069915340,8.56407926,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069915543,8.56407926,156.8,156.78,6.4215257]
["bitfinex-derivatives","SOLF0:USTF0",1750069915745,0.0472555,156.81,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069915943,6.3769,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069916657,8.61093476,156.81,156.78,6.4212257]
["bitfinex-derivatives","SOLF0:USTF0",1750069917657,6.4239555,156.81,156.78,8.60820496]
["bitfinex-derivatives","SOLF0:USTF0",1750069920152,6.3769,156.8,156.78,8.60820496]
["bitfinex-derivatives","SOLF0:USTF0",1750069920460,6.3769,156.8,156.78,6.4212257]
["bitfinex-derivatives","SOLF0:USTF0",1750069920657,8.61093476,156.81,156.78,6.4212257]
["bitfinex-derivatives","SOLF0:USTF0",1750069920848,6.4239555,156.81,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069921363,6.4239555,156.81,156.78,6.4211257]
["bitfinex-derivatives","SOLF0:USTF0",1750069922063,6.4239555,156.81,156.79,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750069924558,2.18697926,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069925153,6.3773,156.79,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069925757,2.23423476,156.81,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069926157,6.3771,156.8,156.78,6.4213257]
["bitfinex-derivatives","SOLF0:USTF0",1750069933161,6.3771,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069933764,8.56407926,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069934564,8.56407926,156.8,156.78,6.4215257]
["bitfinex-derivatives","SOLF0:USTF0",1750069934765,8.56407926,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069936167,6.3773,156.79,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069936466,8.56427926,156.79,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069939162,6.3773,156.79,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069944877,8.56407926,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069945380,2.18697926,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069946677,6.3773,156.79,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069949776,37.66224994,156.81,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069949975,33.89423476,156.81,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069951088,6.3771,156.8,156.78,6.4215257]
["bitfinex-derivatives","SOLF0:USTF0",1750069951389,8.56407926,156.8,156.78,6.4215257]
["bitfinex-derivatives","SOLF0:USTF0",1750069957495,6.3771,156.8,156.78,6.4215257]
["bitfinex-derivatives","SOLF0:USTF0",1750069957796,8.56407926,156.8,156.78,6.4215257]
["bitfinex-derivatives","SOLF0:USTF0",1750069960299,6.3773,156.79,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069972004,8.56397926,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069972311,39.8492292,156.81,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069972614,6.3769,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069972910,39.8492292,156.81,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069974214,39.84934339,156.81,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069974409,6.3769,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069974605,39.84934339,156.81,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069975007,5.95499444,156.8,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069975911,6.3773,156.79,156.78,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1750069982112,6.3782,156.77,156.73,4.34279345]
["bitfinex-derivatives","SOLF0:USTF0",1750069982418,6.3782,156.77,156.74,2.18709345]
["bitfinex-derivatives","SOLF0:USTF0",1750069982613,5.95499444,156.8,156.7,7.87121883]
["bitfinex-derivatives","SOLF0:USTF0",1750069982614,2.18709345,156.75,156.7,7.87121883]
["bitfinex-derivatives","SOLF0:USTF0",1750069982820,2.18877264,156.73,156.69,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750069983008,2.18877264,156.73,156.71,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750069983213,2.23664381,156.73,156.71,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750069983915,0.04787117,156.73,156.71,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750069984717,6.42767117,156.73,156.71,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750069985217,8.61644381,156.73,156.71,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750069985716,8.61644381,156.73,156.7,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750069986521,8.56907264,156.72,156.69,6.43017094]
["bitfinex-derivatives","SOLF0:USTF0",1750069986716,2.18877264,156.71,156.69,0.04897094]
["bitfinex-derivatives","SOLF0:USTF0",1750069987219,8.56937264,156.71,156.69,0.04897094]
["bitfinex-derivatives","SOLF0:USTF0",1750069987518,2.18877264,156.71,156.69,6.43017094]
["bitfinex-derivatives","SOLF0:USTF0",1750069988019,2.18877264,156.71,156.7,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1750069989920,2.18877264,156.71,156.7,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750069990717,2.18877264,156.71,156.7,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1750069991023,40.20927264,156.71,156.7,4.6725122]
["bitfinex-derivatives","SOLF0:USTF0",1750069992113,33.82877264,156.71,156.7,4.6725122]
["bitfinex-derivatives","SOLF0:USTF0",1750069992420,33.82877264,156.71,156.7,11.0535122]
["bitfinex-derivatives","SOLF0:USTF0",1750069992729,31.64,156.71,156.7,11.0535122]
["bitfinex-derivatives","SOLF0:USTF0",1750069995329,31.64,156.71,156.7,4.6725122]
["bitfinex-derivatives","SOLF0:USTF0",1750069997425,31.64,156.71,156.7,11.0535122]
["bitfinex-derivatives","SOLF0:USTF0",1750069998422,33.82877264,156.71,156.7,11.0535122]
["bitfinex-derivatives","SOLF0:USTF0",1750069999326,33.82877264,156.71,156.7,4.6725122]
["bitfinex-derivatives","SOLF0:USTF0",1750069999926,31.64,156.71,156.7,4.6725122]
["bitfinex-derivatives","SOLF0:USTF0",1750070001230,33.82877264,156.71,156.7,4.6725122]
["bitfinex-derivatives","SOLF0:USTF0",1750070002033,31.64,156.71,156.7,4.6725122]
["bitfinex-derivatives","SOLF0:USTF0",1750070002336,40.20927264,156.71,156.7,4.6725122]
["bitfinex-derivatives","SOLF0:USTF0",1750070005827,31.64,156.71,156.7,4.6725122]
["bitfinex-derivatives","SOLF0:USTF0",1750070006719,6.42777117,156.73,156.7,4.6725122]
["bitfinex-derivatives","SOLF0:USTF0",1750070007031,0.04787117,156.73,156.71,2.18877264]
["bitfinex-derivatives","SOLF0:USTF0",1750070007529,0.04787117,156.73,156.72,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750070010236,0.04787117,156.73,156.71,8.56917264]
["bitfinex-derivatives","SOLF0:USTF0",1750070012537,6.42757117,156.73,156.7,13.24208484]
["bitfinex-derivatives","SOLF0:USTF0",1750070016537,8.61634381,156.73,156.7,13.24208484]
["bitfinex-derivatives","SOLF0:USTF0",1750070016838,2.23664381,156.73,156.7,13.24208484]
["bitfinex-derivatives","SOLF0:USTF0",1750070017033,2.23664381,156.73,156.7,8.56957264]
["bitfinex-derivatives","SOLF0:USTF0",1750070018139,2.18877264,156.71,156.69,0.04897094]
["bitfinex-derivatives","SOLF0:USTF0",1750070018347,2.18877264,156.7,156.69,0.04897094]
["bitfinex-derivatives","SOLF0:USTF0",1750070018736,8.56977264,156.7,156.69,0.04897094]
["bitfinex-derivatives","SOLF0:USTF0",1750070025939,8.56977264,156.7,156.69,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750070026140,6.3814,156.69,156.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1750070026349,6.3814,156.69,156.61,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750070026350,8.14376708,156.69,156.61,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750070026545,2.18877264,156.64,156.61,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750070027051,2.23144058,156.64,156.61,6.4325123]
["bitfinex-derivatives","SOLF0:USTF0",1750070027355,2.23144058,156.64,156.61,0.0481123]
["bitfinex-derivatives","SOLF0:USTF0",1750070027749,2.23144058,156.64,156.61,2.23688494]
["bitfinex-derivatives","SOLF0:USTF0",1750070027949,0.04266794,156.64,156.62,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750070028644,0.04266794,156.64,156.63,8.57257264]
["bitfinex-derivatives","SOLF0:USTF0",1750070029747,0.04266794,156.64,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750070029946,0.04266794,156.64,156.63,8.57257264]
["bitfinex-derivatives","SOLF0:USTF0",1750070033354,6.794e-05,156.64,156.63,8.57257264]
["bitfinex-derivatives","SOLF0:USTF0",1750070033652,31.74,156.69,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750070033955,33.92877264,156.72,156.68,2.18877264]
["bitfinex-derivatives","SOLF0:USTF0",1750070034262,33.92877264,156.72,156.7,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750070035353,2.18877264,156.71,156.7,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750070035564,33.92877264,156.72,156.71,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750070035750,31.74,156.72,156.71,8.56937264]
["bitfinex-derivatives","SOLF0:USTF0",1750070036449,31.74,156.72,156.71,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750070036753,0.04775121,156.73,156.72,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750070047458,0.04775121,156.73,156.72,9.79909828]
["bitfinex-derivatives","SOLF0:USTF0",1750070049264,0.04775121,156.73,156.72,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750070070882,0.04775121,156.73,156.72,8.56830462]
["bitfinex-derivatives","SOLF0:USTF0",1750070074878,0.04775121,156.73,156.72,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750070075084,0.04775121,156.73,156.72,8.56830462]
["bitfinex-derivatives","SOLF0:USTF0",1750070076885,0.04775121,156.73,156.72,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750070089994,31.74,156.77,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750070096200,31.74,156.77,156.75,0.04827111]
["bitfinex-derivatives","SOLF0:USTF0",1750070096498,31.74,156.77,156.75,6.42727111]
["bitfinex-derivatives","SOLF0:USTF0",1750070096701,31.74,156.77,156.75,0.04827111]
["bitfinex-derivatives","SOLF0:USTF0",1750070097700,31.74,156.77,156.75,6.42727111]
["bitfinex-derivatives","SOLF0:USTF0",1750070098308,38.1185,156.77,156.75,0.04827111]
["bitfinex-derivatives","SOLF0:USTF0",1750070099002,31.74,156.77,156.75,6.42727111]
["bitfinex-derivatives","SOLF0:USTF0",1750070111122,38.1185,156.77,156.75,6.42727111]
["bitfinex-derivatives","SOLF0:USTF0",1750070115324,44.06255585,156.77,156.75,6.42727111]
["bitfinex-derivatives","SOLF0:USTF0",1750070117817,37.68405585,156.77,156.75,6.42727111]
["bitfinex-derivatives","SOLF0:USTF0",1750070119231,37.68405585,156.77,156.76,8.56662614]
["bitfinex-derivatives","SOLF0:USTF0",1750070119428,0.04472994,156.78,156.75,0.04827111]
["bitfinex-derivatives","SOLF0:USTF0",1750070119723,8.56662614,156.76,156.75,0.0005199]
["bitfinex-derivatives","SOLF0:USTF0",1750070119924,39.73188199,156.76,156.71,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750070120119,2.18782614,156.73,156.71,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750070120528,8.56762614,156.74,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750070121120,2.18782614,156.74,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750070121320,2.18782614,156.74,156.71,2.23665174]
["bitfinex-derivatives","SOLF0:USTF0",1750070121728,8.56752614,156.74,156.71,2.23665174]
["bitfinex-derivatives","SOLF0:USTF0",1750070122733,8.56752614,156.74,156.72,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750070123031,6.42604267,156.75,156.72,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750070123232,2.18782614,156.74,156.72,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750070124927,14.58732412,156.75,156.71,2.23665174]
["bitfinex-derivatives","SOLF0:USTF0",1750070125133,8.20792412,156.75,156.71,2.23665174]
["bitfinex-derivatives","SOLF0:USTF0",1750070125636,8.20792412,156.75,156.73,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750070125837,14.58712412,156.75,156.73,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750070126537,8.56762614,156.74,156.72,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750070127434,12.39949798,156.75,156.72,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750070127636,14.58732412,156.75,156.72,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750070127838,8.61386881,156.75,156.72,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750070128031,8.61386881,156.75,156.71,2.23665174]
["bitfinex-derivatives","SOLF0:USTF0",1750070129038,8.61386881,156.75,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750070130743,2.23446881,156.75,156.71,8.61735174]
["bitfinex-derivatives","SOLF0:USTF0",1750070130943,2.18782614,156.74,156.71,0.0488256]
["bitfinex-derivatives","SOLF0:USTF0",1750070132839,8.56772614,156.74,156.72,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750070135243,2.18782614,156.74,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750070135745,8.61386881,156.75,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750070137246,14.58208813,156.75,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750070137446,8.61386881,156.75,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750070138249,2.23446881,156.75,156.74,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750070142960,2.23446881,156.75,156.73,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750070149669,8.61376881,156.75,156.73,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750070149965,2.23446881,156.75,156.72,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750070150167,2.18782614,156.74,156.72,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750070151770,8.56742614,156.74,156.72,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750070152669,8.56742614,156.74,156.71,6.4295256]
["bitfinex-derivatives","SOLF0:USTF0",1750070153567,6.38,156.73,156.71,6.4295256]
["bitfinex-derivatives","SOLF0:USTF0",1750070157463,6.3805,156.72,156.71,0.0488256]
["bitfinex-derivatives","SOLF0:USTF0",1750070157668,40.16832614,156.72,156.71,0.0488256]
["bitfinex-derivatives","SOLF0:USTF0",1750070157869,46.13536703,156.72,156.71,0.0488256]
["bitfinex-derivatives","SOLF0:USTF0",1750070160963,39.75486703,156.72,156.71,0.0488256]
["bitfinex-derivatives","SOLF0:USTF0",1750070161967,39.75486703,156.72,156.71,6.4297256]
["bitfinex-derivatives","SOLF0:USTF0",1750070162176,31.6,156.72,156.71,6.4297256]
["bitfinex-derivatives","SOLF0:USTF0",1750070162377,31.6,156.72,156.71,8.61755174]
["bitfinex-derivatives","SOLF0:USTF0",1750070163878,2.18782614,156.74,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750070164476,46.1807097,156.75,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750070165480,39.8015097,156.75,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750070165979,2.18782614,156.74,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750070167578,39.8015097,156.75,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750070169881,39.8015097,156.75,156.74,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750070170082,31.64664267,156.75,156.74,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750070178197,33.83446881,156.75,156.73,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750070179698,40.21386881,156.75,156.73,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750070180697,8.56742614,156.74,156.72,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750070181192,8.56742614,156.74,156.71,6.4294256]
["bitfinex-derivatives","SOLF0:USTF0",1750070183693,8.56742614,156.74,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750070185896,2.18782614,156.74,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750070186596,8.56752614,156.74,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750070187097,8.15486703,156.74,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750070187494,5.96704089,156.74,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750070187791,8.15486703,156.74,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750070190502,5.96996976,156.74,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750070190801,39.80443857,156.75,156.72,2.18782614]
["bitfinex-derivatives","SOLF0:USTF0",1750070191001,37.61661243,156.75,156.72,2.18782614]
["bitfinex-derivatives","SOLF0:USTF0",1750070191302,37.61661243,156.75,156.73,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750070192202,31.64664267,156.75,156.73,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750070192396,31.64664267,156.75,156.74,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750070196898,0.04664267,156.75,156.74,8.56742614]
["bitfinex-derivatives","SOLF0:USTF0",1750070197197,11.93643864,156.8,156.74,2.18782614]
["bitfinex-derivatives","SOLF0:USTF0",1750070197198,12.34736976,156.8,156.74,2.18782614]
["bitfinex-derivatives","SOLF0:USTF0",1750070197402,12.34736976,156.8,156.78,2.18782614]
["bitfinex-derivatives","SOLF0:USTF0",1750070197603,12.34736976,156.8,156.77,2.18782614]
["bitfinex-derivatives","SOLF0:USTF0",1750070197794,12.34736976,156.8,156.78,2.18782614]
["bitfinex-derivatives","SOLF0:USTF0",1750070197996,12.34736976,156.8,156.77,6.42159278]
["bitfinex-derivatives","SOLF0:USTF0",1750070198293,6.41921631,156.8,156.78,2.18782614]
["bitfinex-derivatives","SOLF0:USTF0",1750070198693,6.41921631,156.8,156.77,8.61426998]
["bitfinex-derivatives","SOLF0:USTF0",1750070202403,8.56582614,156.78,156.77,0.04834384]
["bitfinex-derivatives","SOLF0:USTF0",1750070202600,40.14582614,156.78,156.77,0.04834384]
["bitfinex-derivatives","SOLF0:USTF0",1750070204401,46.1157959,156.78,156.77,0.04834384]
["bitfinex-derivatives","SOLF0:USTF0",1750070207305,46.1157959,156.78,156.77,0.00170117]
["bitfinex-derivatives","SOLF0:USTF0",1750070207911,40.14582614,156.78,156.77,0.00170117]
["bitfinex-derivatives","SOLF0:USTF0",1750070208316,41.7254519,156.78,156.69,2.18782614]
["bitfinex-derivatives","SOLF0:USTF0",1750070208614,2.18782614,156.73,156.69,2.18782614]
["bitfinex-derivatives","SOLF0:USTF0",1750070208816,8.56812614,156.73,156.7,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750070209004,2.18782614,156.73,156.68,2.18782614]
["bitfinex-derivatives","SOLF0:USTF0",1750070209207,2.18782614,156.71,156.68,8.56962614]
["bitfinex-derivatives","SOLF0:USTF0",1750070209414,2.18782614,156.71,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070209908,8.56892614,156.71,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070210811,6.3811,156.71,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070213516,6.3811,156.71,156.69,6.43043085]
["bitfinex-derivatives","SOLF0:USTF0",1750070218930,6.3811,156.71,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070220333,0.04596676,156.72,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070222236,6.381,156.71,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070223836,6.3812,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070227649,6.381,156.71,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070229450,6.381,156.71,156.69,6.43043085]
["bitfinex-derivatives","SOLF0:USTF0",1750070230853,8.57070331,156.71,156.69,6.43043085]
["bitfinex-derivatives","SOLF0:USTF0",1750070232256,0.04596676,156.72,156.7,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750070232257,6.42676676,156.72,156.7,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750070232453,8.61647007,156.72,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070232750,8.61647007,156.72,156.69,6.43013085]
["bitfinex-derivatives","SOLF0:USTF0",1750070235153,2.23567007,156.72,156.7,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750070235953,8.57050331,156.71,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070238948,8.57090331,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070239351,40.15090331,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070240657,0.04596676,156.72,156.69,2.23853416]
["bitfinex-derivatives","SOLF0:USTF0",1750070241052,6.42666676,156.72,156.69,8.61993416]
["bitfinex-derivatives","SOLF0:USTF0",1750070241452,6.42666676,156.72,156.69,2.23813249]
["bitfinex-derivatives","SOLF0:USTF0",1750070242467,6.42666676,156.72,156.69,8.61953249]
["bitfinex-derivatives","SOLF0:USTF0",1750070242955,8.6159684,156.72,156.69,6.43023085]
["bitfinex-derivatives","SOLF0:USTF0",1750070246462,6.3809,156.71,156.69,6.43023085]
["bitfinex-derivatives","SOLF0:USTF0",1750070247451,6.3809,156.71,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070248256,6.3809,156.71,156.69,6.43043085]
["bitfinex-derivatives","SOLF0:USTF0",1750070249359,8.57020164,156.71,156.69,6.43043085]
["bitfinex-derivatives","SOLF0:USTF0",1750070251871,2.18930164,156.71,156.7,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750070252062,8.6158684,156.72,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070252368,8.6158684,156.72,156.69,6.43023085]
["bitfinex-derivatives","SOLF0:USTF0",1750070255067,14.5764893,156.72,156.69,6.43023085]
["bitfinex-derivatives","SOLF0:USTF0",1750070256573,8.6158684,156.72,156.69,6.43023085]
["bitfinex-derivatives","SOLF0:USTF0",1750070257073,14.5764893,156.72,156.69,6.43023085]
["bitfinex-derivatives","SOLF0:USTF0",1750070257476,8.6158684,156.72,156.69,6.43023085]
["bitfinex-derivatives","SOLF0:USTF0",1750070257774,6.3808,156.71,156.69,6.43023085]
["bitfinex-derivatives","SOLF0:USTF0",1750070258269,6.3808,156.71,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070259482,6.3808,156.71,156.69,6.43043085]
["bitfinex-derivatives","SOLF0:USTF0",1750070260279,6.3808,156.71,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070261474,6.3812,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070262178,8.57050164,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070262475,14.53112254,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070262876,14.53245932,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070263973,12.3418209,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070264183,31.58,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070265675,37.9612,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070265877,31.58,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070267684,37.9612,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070268381,31.58,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070269484,31.58,156.7,156.69,6.43043085]
["bitfinex-derivatives","SOLF0:USTF0",1750070271582,8.57153842,156.71,156.69,6.43043085]
["bitfinex-derivatives","SOLF0:USTF0",1750070272477,8.57153842,156.71,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070272686,8.57183842,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070278396,12.35597599,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070278580,5.97477599,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070278785,0.04596676,156.72,156.69,2.23946927]
["bitfinex-derivatives","SOLF0:USTF0",1750070278994,0.04596676,156.72,156.71,2.19063842]
["bitfinex-derivatives","SOLF0:USTF0",1750070279490,0.04596676,156.72,156.71,8.57143842]
["bitfinex-derivatives","SOLF0:USTF0",1750070279992,0.04596676,156.72,156.7,2.19063842]
["bitfinex-derivatives","SOLF0:USTF0",1750070280884,0.04596676,156.72,156.7,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750070285996,0.04596676,156.72,156.71,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750070296406,0.04596676,156.72,156.7,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750070300811,0.04596676,156.72,156.7,8.56981531]
["bitfinex-derivatives","SOLF0:USTF0",1750070301303,6.42636676,156.72,156.7,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750070301610,6.42636676,156.72,156.7,8.56981531]
["bitfinex-derivatives","SOLF0:USTF0",1750070301806,8.61518207,156.72,156.69,8.61904616]
["bitfinex-derivatives","SOLF0:USTF0",1750070304611,6.42636676,156.72,156.69,8.61904616]
["bitfinex-derivatives","SOLF0:USTF0",1750070305710,6.3809,156.71,156.69,6.43023085]
["bitfinex-derivatives","SOLF0:USTF0",1750070306011,6.3809,156.71,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070306315,6.3812,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070311515,0.04596676,156.72,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070311719,2.18881531,156.71,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070312023,8.56981531,156.71,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070314317,8.57001531,156.7,156.69,0.04883085]
["bitfinex-derivatives","SOLF0:USTF0",1750070319222,2.18881531,156.64,156.6,2.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1750070319616,2.18881531,156.63,156.58,35.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750070319819,2.18881531,156.62,156.55,39.45662228]
["bitfinex-derivatives","SOLF0:USTF0",1750070320016,2.18881531,156.62,156.58,2.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1750070320222,0.04134796,156.6,156.58,2.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1750070320416,0.04134796,156.6,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750070323117,0.04134796,156.6,156.59,8.57451531]
["bitfinex-derivatives","SOLF0:USTF0",1750070331135,0.04134796,156.6,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750070331432,0.04134796,156.6,156.59,8.57451531]
["bitfinex-derivatives","SOLF0:USTF0",1750070332435,0.04134796,156.6,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750070336939,2.23016327,156.6,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750070337331,0.04134796,156.6,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750070337532,2.23016327,156.6,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750070337937,0.04134796,156.6,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750070338228,33.7678,156.68,156.59,2.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1750070338425,40.1499,156.68,156.65,2.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1750070338831,40.1499,156.68,156.62,3.42280912]
["bitfinex-derivatives","SOLF0:USTF0",1750070339028,33.7678,156.68,156.62,3.42280912]
["bitfinex-derivatives","SOLF0:USTF0",1750070339227,0.04587202,156.67,156.63,0.04692983]
["bitfinex-derivatives","SOLF0:USTF0",1750070339428,3.46868114,156.67,156.63,0.04692983]
["bitfinex-derivatives","SOLF0:USTF0",1750070340134,6.3836,156.65,156.63,0.04692983]
["bitfinex-derivatives","SOLF0:USTF0",1750070340437,3.42280912,156.65,156.63,0.04692983]
["bitfinex-derivatives","SOLF0:USTF0",1750070340736,31.54,156.64,156.63,0.04692983]
["bitfinex-derivatives","SOLF0:USTF0",1750070341938,37.9236,156.64,156.63,0.04692983]
["bitfinex-derivatives","SOLF0:USTF0",1750070344040,31.54,156.64,156.63,0.04692983]
["bitfinex-derivatives","SOLF0:USTF0",1750070344834,37.9237,156.64,156.63,0.04692983]
["bitfinex-derivatives","SOLF0:USTF0",1750070345638,31.54,156.64,156.63,0.04692983]
["bitfinex-derivatives","SOLF0:USTF0",1750070347948,34.96280912,156.64,156.54,5.59520912]
["bitfinex-derivatives","SOLF0:USTF0",1750070348143,3.42280912,156.6,156.54,5.59520912]
["bitfinex-derivatives","SOLF0:USTF0",1750070349041,0.0459715,156.59,156.55,0.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1750070349445,0.0459715,156.59,156.58,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750070350150,0.0459715,156.59,156.57,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750070350448,0.0459715,156.59,156.55,0.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1750070350944,6.4318715,156.59,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750070351145,0.0459715,156.59,156.55,0.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1750070351353,31.54,156.58,156.55,0.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1750070351946,37.9265,156.58,156.55,6.4341479]
["bitfinex-derivatives","SOLF0:USTF0",1750070352150,31.54,156.58,156.55,6.4341479]
["bitfinex-derivatives","SOLF0:USTF0",1750070352539,31.54,156.58,156.56,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750070354853,37.9263,156.58,156.56,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750070355253,37.9263,156.58,156.55,6.4341479]
["bitfinex-derivatives","SOLF0:USTF0",1750070356355,6.3866,156.57,156.55,6.4341479]
["bitfinex-derivatives","SOLF0:USTF0",1750070359759,37.9263,156.58,156.55,6.4341479]
["bitfinex-derivatives","SOLF0:USTF0",1750070363661,37.9263,156.58,156.56,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750070364160,37.9263,156.58,156.55,0.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1750070364355,37.9263,156.58,156.55,6.4340479]
["bitfinex-derivatives","SOLF0:USTF0",1750070364662,37.9263,156.58,156.55,0.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1750070365362,37.9263,156.58,156.56,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750070365562,31.54,156.58,156.55,0.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1750070365860,31.54,156.58,156.56,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750070367063,31.54,156.58,156.57,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750070379771,31.54,156.58,156.55,0.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1750070379978,31.54,156.58,156.56,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750070380176,31.54,156.58,156.55,0.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1750070380177,37.9261,156.58,156.55,0.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1750070380778,37.9261,156.58,156.56,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750070380967,40.11945032,156.58,156.56,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750070381569,33.73335032,156.58,156.56,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750070382571,31.54,156.58,156.56,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750070384777,31.54,156.58,156.57,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750070386273,37.9261,156.58,156.56,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750070386475,31.54,156.58,156.55,0.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1750070386778,31.54,156.58,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750070388479,0.0459715,156.59,156.55,0.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1750070388673,0.0459715,156.59,156.55,3.47365157]
["bitfinex-derivatives","SOLF0:USTF0",1750070389274,0.0459715,156.59,156.57,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750070391378,0.0459715,156.59,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750070397177,0.0459715,156.59,156.57,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750070399288,0.0459715,156.59,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750070400187,0.0459715,156.59,156.57,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750070402092,6.4317715,156.59,156.57,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750070402584,0.0459715,156.59,156.57,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750070403789,0.0459715,156.59,156.55,0.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1750070404290,6.3863,156.58,156.55,6.4339479]
["bitfinex-derivatives","SOLF0:USTF0",1750070404689,0.0459715,156.59,156.55,0.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1750070404888,8.58058425,156.57,156.55,0.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1750070405588,8.58068425,156.56,156.55,0.0469479]
["bitfinex-derivatives","SOLF0:USTF0",1750070406693,38.12294738,156.57,156.5,2.19378425]
["bitfinex-derivatives","SOLF0:USTF0",1750070406888,2.19378425,156.56,156.5,5.91905506]
["bitfinex-derivatives","SOLF0:USTF0",1750070407187,2.19378425,156.54,156.5,2.19378425]
["bitfinex-derivatives","SOLF0:USTF0",1750070407493,8.58178425,156.54,156.51,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750070407785,8.62985394,156.54,156.51,6.43114546]
["bitfinex-derivatives","SOLF0:USTF0",1750070409792,0.04806969,156.54,156.52,2.19378425]
["bitfinex-derivatives","SOLF0:USTF0",1750070409997,0.04806969,156.54,156.53,2.19378425]
["bitfinex-derivatives","SOLF0:USTF0",1750070410486,0.04806969,156.54,156.53,8.58188425]
["bitfinex-derivatives","SOLF0:USTF0",1750070410685,0.04806969,156.54,156.53,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750070410886,0.04806969,156.54,156.53,8.58188425]
["bitfinex-derivatives","SOLF0:USTF0",1750070423906,38.5459,156.59,156.57,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750070424098,40.73968425,156.59,156.57,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750070424502,34.35378425,156.59,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750070424714,32.16,156.59,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750070427721,38.5456,156.59,156.57,6.43393954]
["bitfinex-derivatives","SOLF0:USTF0",1750070430515,6.3861,156.58,156.57,0.04763954]
["bitfinex-derivatives","SOLF0:USTF0",1750070432820,8.57988425,156.58,156.57,0.04763954]
["bitfinex-derivatives","SOLF0:USTF0",1750070433023,6.3869,156.56,156.53,2.19378425]
["bitfinex-derivatives","SOLF0:USTF0",1750070433318,6.3869,156.56,156.52,2.19378425]
["bitfinex-derivatives","SOLF0:USTF0",1750070433525,2.19378425,156.56,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750070434022,2.19378425,156.55,156.53,6.43538586]
["bitfinex-derivatives","SOLF0:USTF0",1750070434814,6.3874,156.55,156.53,6.43538586]
["bitfinex-derivatives","SOLF0:USTF0",1750070436021,9.86371461,156.56,156.53,6.43538586]
["bitfinex-derivatives","SOLF0:USTF0",1750070436823,6.3874,156.55,156.53,6.43538586]
["bitfinex-derivatives","SOLF0:USTF0",1750070437227,6.3874,156.55,156.53,0.04748586]
["bitfinex-derivatives","SOLF0:USTF0",1750070437620,38.3674,156.55,156.53,0.04748586]
["bitfinex-derivatives","SOLF0:USTF0",1750070438230,38.3674,156.55,156.53,6.43548586]
["bitfinex-derivatives","SOLF0:USTF0",1750070440726,6.3877,156.54,156.53,0.04748586]
["bitfinex-derivatives","SOLF0:USTF0",1750070442027,38.3675,156.55,156.53,0.04748586]
["bitfinex-derivatives","SOLF0:USTF0",1750070445234,31.98,156.55,156.53,6.43528586]
["bitfinex-derivatives","SOLF0:USTF0",1750070446233,38.3673,156.55,156.53,6.43528586]
["bitfinex-derivatives","SOLF0:USTF0",1750070449236,31.98,156.55,156.54,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750070460037,31.98,156.55,156.53,6.43538586]
["bitfinex-derivatives","SOLF0:USTF0",1750070461236,34.17400971,156.55,156.53,0.04748586]
["bitfinex-derivatives","SOLF0:USTF0",1750070461443,2.19400971,156.54,156.53,0.04748586]
["bitfinex-derivatives","SOLF0:USTF0",1750070462739,8.58170971,156.54,156.53,0.04748586]
["bitfinex-derivatives","SOLF0:USTF0",1750070467339,6.3896,156.5,156.44,37.75974435]
["bitfinex-derivatives","SOLF0:USTF0",1750070467544,6.3896,156.5,156.45,2.19400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070467545,2.19400971,156.49,156.45,2.19400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070467741,2.19400971,156.49,156.47,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750070468640,2.19400971,156.49,156.48,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750070469345,8.62973058,156.5,156.48,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750070470843,8.62973058,156.5,156.47,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750070471244,8.62973058,156.5,156.46,2.24005566]
["bitfinex-derivatives","SOLF0:USTF0",1750070471245,2.19400971,156.49,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070471549,2.19400971,156.49,156.46,6.43674595]
["bitfinex-derivatives","SOLF0:USTF0",1750070471744,2.19400971,156.48,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070472137,2.19400971,156.49,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070472444,8.62953058,156.5,156.46,2.24005566]
["bitfinex-derivatives","SOLF0:USTF0",1750070472831,8.62953058,156.5,156.47,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750070473235,8.62953058,156.5,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070473236,2.19400971,156.48,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070473444,33.99400971,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070473945,40.38450971,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070481047,0.04612087,156.5,156.46,2.24005566]
["bitfinex-derivatives","SOLF0:USTF0",1750070481240,0.04612087,156.5,156.48,2.19400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070481447,6.43552087,156.5,156.48,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750070481945,0.04612087,156.5,156.48,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750070482846,0.04612087,156.5,156.49,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750070483735,0.04612087,156.5,156.47,2.19400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070483736,0.04612087,156.5,156.48,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750070483936,0.04612087,156.5,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070484141,0.04612087,156.5,156.47,2.19400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070484342,0.04612087,156.5,156.49,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750070491852,0.04612087,156.5,156.48,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750070492147,0.04612087,156.5,156.48,8.58390971]
["bitfinex-derivatives","SOLF0:USTF0",1750070493051,0.04612087,156.5,156.48,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750070493253,0.04612087,156.5,156.48,8.58390971]
["bitfinex-derivatives","SOLF0:USTF0",1750070493954,0.04612087,156.5,156.48,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750070494152,0.04612087,156.5,156.48,8.58390971]
["bitfinex-derivatives","SOLF0:USTF0",1750070494550,0.04612087,156.5,156.49,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750070496552,0.04612087,156.5,156.48,2.19400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070496553,0.04612087,156.5,156.48,8.58390971]
["bitfinex-derivatives","SOLF0:USTF0",1750070498055,0.04612087,156.5,156.49,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750070502557,0.04612087,156.5,156.48,8.58400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070502762,0.04612087,156.5,156.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750070503059,0.04612087,156.5,156.48,8.58400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070504566,0.04612087,156.5,156.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750070505672,6.43542087,156.5,156.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750070509179,2.19400971,156.49,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070509376,2.19400971,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070509577,8.58450971,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070509879,40.26450971,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070519789,38.0705,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070520089,40.26450971,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070520883,38.0705,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070521089,40.26450971,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070521289,31.68,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070523494,33.87400971,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070523690,31.68,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070523889,38.0705,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070524090,40.26450971,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070525985,38.0705,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070526186,31.68,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070527394,31.68,156.47,156.46,6.43694595]
["bitfinex-derivatives","SOLF0:USTF0",1750070528285,31.68,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070529190,31.68,156.47,156.46,6.43694595]
["bitfinex-derivatives","SOLF0:USTF0",1750070533100,38.0705,156.47,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070533702,31.68,156.47,156.46,6.43694595]
["bitfinex-derivatives","SOLF0:USTF0",1750070536104,0.04612087,156.5,156.46,0.04604595]
["bitfinex-derivatives","SOLF0:USTF0",1750070536298,0.04612087,156.5,156.48,2.19400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070536501,6.43552087,156.5,156.47,8.58420971]
["bitfinex-derivatives","SOLF0:USTF0",1750070536701,0.04612087,156.5,156.47,2.19400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070538005,0.04612087,156.5,156.48,2.19400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070538205,0.04612087,156.5,156.49,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750070539005,0.04612087,156.5,156.49,8.58370971]
["bitfinex-derivatives","SOLF0:USTF0",1750070540602,31.68,156.54,156.52,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750070540801,31.68,156.54,156.52,2.19400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070541394,31.68,156.54,156.51,2.19400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070541599,31.72104027,156.54,156.51,2.23829299]
["bitfinex-derivatives","SOLF0:USTF0",1750070542105,31.72104027,156.54,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750070542510,31.72104027,156.54,156.52,8.58230971]
["bitfinex-derivatives","SOLF0:USTF0",1750070543203,38.10874027,156.54,156.52,8.58230971]
["bitfinex-derivatives","SOLF0:USTF0",1750070543506,2.19400971,156.53,156.51,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1750070543699,2.19400971,156.52,156.51,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1750070544509,8.58210971,156.53,156.51,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1750070544702,2.19400971,156.53,156.51,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1750070545700,6.3885,156.52,156.51,0.04428328]
["bitfinex-derivatives","SOLF0:USTF0",1750070550597,6.3896,156.5,156.47,2.19400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070550801,2.19400971,156.5,156.47,2.19400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070551001,2.19400971,156.5,156.42,46.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750070551002,34.21400971,156.5,156.46,8.58480971]
["bitfinex-derivatives","SOLF0:USTF0",1750070551405,2.19400971,156.48,156.42,34.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750070551598,0.04264628,156.47,156.44,2.19400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070552110,0.04264628,156.47,156.45,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750070552506,0.04264628,156.47,156.45,8.58530971]
["bitfinex-derivatives","SOLF0:USTF0",1750070556909,0.04264628,156.47,156.46,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750070562105,0.04264628,156.47,156.46,8.58490971]
["bitfinex-derivatives","SOLF0:USTF0",1750070566918,0.04264628,156.47,156.46,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750070567222,0.04264628,156.47,156.46,8.58490971]
["bitfinex-derivatives","SOLF0:USTF0",1750070567417,0.04264628,156.47,156.46,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750070569417,0.04264628,156.47,156.46,8.58490971]
["bitfinex-derivatives","SOLF0:USTF0",1750070569619,0.04264628,156.47,156.43,0.04449968]
["bitfinex-derivatives","SOLF0:USTF0",1750070569620,2.23665599,156.47,156.43,2.23850939]
["bitfinex-derivatives","SOLF0:USTF0",1750070570318,6.3912,156.46,156.43,8.63050939]
["bitfinex-derivatives","SOLF0:USTF0",1750070570516,2.19400971,156.46,156.43,2.23850939]
["bitfinex-derivatives","SOLF0:USTF0",1750070570921,2.19400971,156.46,156.43,0.04449968]
["bitfinex-derivatives","SOLF0:USTF0",1750070571121,6.3916,156.45,156.43,0.04449968]
["bitfinex-derivatives","SOLF0:USTF0",1750070571721,8.58580971,156.44,156.43,0.04449968]
["bitfinex-derivatives","SOLF0:USTF0",1750070572109,2.19400971,156.44,156.38,2.19400971]
["bitfinex-derivatives","SOLF0:USTF0",1750070572314,6.3933,156.41,156.38,8.58800971]
["bitfinex-derivatives","SOLF0:USTF0",1750070572714,34.21400971,156.42,156.38,8.58800971]
["bitfinex-derivatives","SOLF0:USTF0",1750070572914,40.60690971,156.42,156.38,8.58800971]
["bitfinex-derivatives","SOLF0:USTF0",1750070573219,40.60690971,156.42,156.38,8.63184423]
["bitfinex-derivatives","SOLF0:USTF0",1750070573220,34.25770529,156.42,156.38,8.63184423]
["bitfinex-derivatives","SOLF0:USTF0",1750070573612,6.3931,156.41,156.38,8.63184423]
["bitfinex-derivatives","SOLF0:USTF0",1750070574629,6.3931,156.41,156.39,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750070574819,32.06369558,156.42,156.38,3.47732267]
["bitfinex-derivatives","SOLF0:USTF0",1750070575217,0.04369558,156.42,156.41,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750070589029,0.04369558,156.42,156.38,3.47732267]
["bitfinex-derivatives","SOLF0:USTF0",1750070589434,0.04369558,156.42,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750070589838,0.04369558,156.42,156.38,3.47732267]
["bitfinex-derivatives","SOLF0:USTF0",1750070590038,0.04369558,156.42,156.41,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750070593240,0.04369558,156.42,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750070593538,6.43629558,156.42,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750070593934,6.43629558,156.42,156.38,3.47732267]
["bitfinex-derivatives","SOLF0:USTF0",1750070593935,0.04369558,156.42,156.41,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750070595339,0.04369558,156.42,156.41,8.59044223]
["bitfinex-derivatives","SOLF0:USTF0",1750070596843,0.04369558,156.42,156.41,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750070598242,0.04369558,156.42,156.4,8.59064223]
["bitfinex-derivatives","SOLF0:USTF0",1750070598542,0.04369558,156.42,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750070598743,6.43629558,156.42,156.4,8.59064223]
["bitfinex-derivatives","SOLF0:USTF0",1750070599934,6.43629558,156.42,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750070602435,0.04369558,156.42,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750070602743,0.04369558,156.42,156.41,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750070604346,0.04369558,156.42,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750070604746,0.04369558,156.42,156.39,2.19744223]
["bitfinex-derivatives","SOLF0:USTF0",1750070605339,0.04369558,156.42,156.38,0.04383452]
["bitfinex-derivatives","SOLF0:USTF0",1750070605541,0.04369558,156.42,156.39,2.19744223]
["bitfinex-derivatives","SOLF0:USTF0",1750070606444,0.04369558,156.42,156.38,0.04383452]
["bitfinex-derivatives","SOLF0:USTF0",1750070606648,0.04369558,156.42,156.4,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750070607041,6.43639558,156.42,156.4,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750070607643,0.04369558,156.42,156.4,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750070611344,0.04369558,156.42,156.4,8.59054223]
["bitfinex-derivatives","SOLF0:USTF0",1750070612259,0.04369558,156.42,156.4,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750070612860,6.43629558,156.42,156.4,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750070616454,0.04369558,156.42,156.4,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750070620357,0.04369558,156.42,156.41,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750070621355,0.04369558,156.42,156.41,8.59053762]
["bitfinex-derivatives","SOLF0:USTF0",1750070621759,0.04369558,156.42,156.41,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750070622464,0.04369558,156.42,156.4,8.59073762]
["bitfinex-derivatives","SOLF0:USTF0",1750070624760,0.04369558,156.42,156.41,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750070627770,0.04369558,156.42,156.41,8.59053762]
["bitfinex-derivatives","SOLF0:USTF0",1750070628859,0.04369558,156.42,156.41,8.58961219]
["bitfinex-derivatives","SOLF0:USTF0",1750070629059,6.391,156.46,156.41,2.19661219]
["bitfinex-derivatives","SOLF0:USTF0",1750070629264,6.391,156.46,156.43,2.19661219]
["bitfinex-derivatives","SOLF0:USTF0",1750070629964,6.391,156.46,156.44,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750070630262,6.43811498,156.46,156.44,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750070630961,0.04711498,156.46,156.45,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750070632765,0.04711498,156.46,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750070633067,0.04711498,156.46,156.44,8.58821219]
["bitfinex-derivatives","SOLF0:USTF0",1750070633366,0.04711498,156.46,156.44,2.19661219]
["bitfinex-derivatives","SOLF0:USTF0",1750070633664,0.04711498,156.46,156.45,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750070634264,0.04711498,156.46,156.45,8.58801219]
["bitfinex-derivatives","SOLF0:USTF0",1750070634458,0.04711498,156.46,156.45,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750070637772,0.04711498,156.46,156.45,8.58801219]
["bitfinex-derivatives","SOLF0:USTF0",1750070639972,0.04711498,156.46,156.45,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750070642188,0.04711498,156.46,156.44,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750070642475,0.04711498,156.46,156.43,2.23772715]
["bitfinex-derivatives","SOLF0:USTF0",1750070642971,0.04711498,156.46,156.44,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750070644177,6.43821498,156.46,156.44,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750070644875,0.04711498,156.46,156.43,2.23772715]
["bitfinex-derivatives","SOLF0:USTF0",1750070645581,0.04711498,156.46,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750070646579,0.04711498,156.46,156.43,2.23772715]
["bitfinex-derivatives","SOLF0:USTF0",1750070647078,0.04711498,156.46,156.44,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750070647878,6.43811498,156.46,156.44,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750070650182,6.3914,156.45,156.43,6.43301496]
["bitfinex-derivatives","SOLF0:USTF0",1750070650383,2.24372717,156.46,156.43,6.43301496]
["bitfinex-derivatives","SOLF0:USTF0",1750070650975,8.63492717,156.46,156.44,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750070653784,8.63492717,156.46,156.43,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1750070653785,2.24372717,156.46,156.45,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750070654585,2.24372717,156.46,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750070655185,0.04711498,156.46,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750070655677,0.04711498,156.46,156.44,8.58821219]
["bitfinex-derivatives","SOLF0:USTF0",1750070655878,0.04711498,156.46,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750070656080,0.04711498,156.46,156.44,8.58821219]
["bitfinex-derivatives","SOLF0:USTF0",1750070657888,0.04711498,156.46,156.45,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750070660587,6.43801498,156.46,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750070662588,0.04711498,156.46,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750070663589,0.04711498,156.46,156.43,2.23772715]
["bitfinex-derivatives","SOLF0:USTF0",1750070663890,0.04711498,156.46,156.45,2.19661219]
["bitfinex-derivatives","SOLF0:USTF0",1750070664591,0.04711498,156.46,156.43,0.04111496]
["bitfinex-derivatives","SOLF0:USTF0",1750070664804,0.04711498,156.46,156.45,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750070664996,0.04711498,156.46,156.45,8.58801219]
["bitfinex-derivatives","SOLF0:USTF0",1750070665204,0.04711498,156.46,156.45,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750070665401,0.04711498,156.46,156.45,8.58801219]
["bitfinex-derivatives","SOLF0:USTF0",1750070668201,37.89151171,156.51,156.48,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750070668202,38.3091,156.51,156.48,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750070668506,38.3091,156.51,156.48,8.58631219]
["bitfinex-derivatives","SOLF0:USTF0",1750070669207,38.35138279,156.51,156.48,8.6311188]
["bitfinex-derivatives","SOLF0:USTF0",1750070670409,38.35138279,156.51,156.49,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750070671716,31.96228279,156.51,156.48,2.2414188]
["bitfinex-derivatives","SOLF0:USTF0",1750070672601,31.96228279,156.51,156.49,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750070672801,38.35128279,156.51,156.49,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750070675212,38.35128279,156.51,156.49,8.58611219]
["bitfinex-derivatives","SOLF0:USTF0",1750070677107,31.96228279,156.51,156.49,8.58611219]
["bitfinex-derivatives","SOLF0:USTF0",1750070678215,38.35118279,156.51,156.49,8.58611219]
["bitfinex-derivatives","SOLF0:USTF0",1750070680713,31.96228279,156.51,156.49,8.58611219]
["bitfinex-derivatives","SOLF0:USTF0",1750070680914,0.04228279,156.51,156.49,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750070681115,0.04228279,156.51,156.49,8.58611219]
["bitfinex-derivatives","SOLF0:USTF0",1750070681415,0.04228279,156.51,156.5,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750070687018,0.04228279,156.51,156.49,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750070688516,6.43118279,156.51,156.49,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750070688716,6.43118279,156.51,156.49,8.58611219]
["bitfinex-derivatives","SOLF0:USTF0",1750070689421,6.43118279,156.51,156.49,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750070698220,2.19661219,156.5,156.48,0.04480661]
["bitfinex-derivatives","SOLF0:USTF0",1750070698432,33.97675531,156.49,156.43,2.19675531]
["bitfinex-derivatives","SOLF0:USTF0",1750070698623,2.19675531,156.47,156.44,2.19675531]
["bitfinex-derivatives","SOLF0:USTF0",1750070698819,2.19675531,156.48,156.44,2.19675531]
["bitfinex-derivatives","SOLF0:USTF0",1750070699220,6.3902,156.48,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070699421,34.02540497,156.49,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070699917,40.41530497,156.49,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070700322,40.41530497,156.49,156.47,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750070701314,38.21854966,156.49,156.47,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750070704028,40.41530497,156.49,156.47,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750070704628,40.41530497,156.49,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070705129,40.41530497,156.49,156.47,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750070705531,6.3902,156.48,156.45,2.24072419]
["bitfinex-derivatives","SOLF0:USTF0",1750070706032,6.3902,156.48,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070706928,38.21864966,156.49,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070707119,40.41540497,156.49,156.45,2.24072419]
["bitfinex-derivatives","SOLF0:USTF0",1750070707424,34.02540497,156.49,156.45,2.24072419]
["bitfinex-derivatives","SOLF0:USTF0",1750070707630,6.3902,156.48,156.45,2.24072419]
["bitfinex-derivatives","SOLF0:USTF0",1750070708734,6.3902,156.48,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070710130,8.58695531,156.48,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070710329,8.58695531,156.48,156.45,2.24072419]
["bitfinex-derivatives","SOLF0:USTF0",1750070710330,2.19675531,156.48,156.47,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750070710531,38.21854966,156.49,156.47,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750070710734,40.41530497,156.49,156.47,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750070712235,8.58695531,156.48,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070713942,6.3902,156.48,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070714440,40.41530497,156.49,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070716946,40.41530497,156.49,156.47,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750070720642,8.63530497,156.49,156.47,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750070721143,8.58685531,156.48,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070721843,6.3901,156.48,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070722043,8.58685531,156.48,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070724943,6.3901,156.48,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070725546,6.3905,156.48,156.46,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750070725751,6.3905,156.48,156.45,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1750070726743,6.3905,156.48,156.45,6.43496888]
["bitfinex-derivatives","SOLF0:USTF0",1750070729048,6.3906,156.47,156.45,6.43496888]
["bitfinex-derivatives","SOLF0:USTF0",1750070729443,8.58735531,156.47,156.45,6.43496888]
["bitfinex-derivatives","SOLF0:USTF0",1750070729643,2.19675531,156.47,156.46,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750070729842,2.19675531,156.48,156.45,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1750070730446,8.58705531,156.48,156.46,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750070732447,0.04864966,156.49,156.45,6.43506888]
["bitfinex-derivatives","SOLF0:USTF0",1750070732448,8.58735531,156.47,156.45,6.43506888]
["bitfinex-derivatives","SOLF0:USTF0",1750070733750,2.19675531,156.47,156.46,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750070733951,8.58705531,156.48,156.46,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750070736055,8.58705531,156.48,156.45,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1750070737051,8.58705531,156.48,156.46,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750070737254,6.3905,156.47,156.45,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1750070737457,2.19675531,156.48,156.45,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1750070737657,2.19675531,156.48,156.46,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750070738561,8.58705531,156.48,156.46,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750070739561,8.58705531,156.48,156.45,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1750070740063,2.19675531,156.48,156.47,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750070741160,2.19675531,156.48,156.45,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1750070741161,8.58685531,156.48,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070742561,8.58618071,156.48,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750070742958,2.19608071,156.48,156.45,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1750070743468,6.3909,156.46,156.45,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1750070744870,8.58698071,156.46,156.45,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1750070745368,8.58762785,156.46,156.45,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1750070751680,37.69829132,156.46,156.38,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1750070751881,37.69829132,156.46,156.39,2.19672785]
["bitfinex-derivatives","SOLF0:USTF0",1750070752076,2.19672785,156.43,156.39,2.19672785]
["bitfinex-derivatives","SOLF0:USTF0",1750070752479,37.69829132,156.46,156.39,2.19672785]
["bitfinex-derivatives","SOLF0:USTF0",1750070752677,0.04238756,156.44,156.41,0.04229709]
["bitfinex-derivatives","SOLF0:USTF0",1750070752874,2.19672785,156.43,156.41,0.04229709]
["bitfinex-derivatives","SOLF0:USTF0",1750070753074,6.3923,156.43,156.41,0.04229709]
["bitfinex-derivatives","SOLF0:USTF0",1750070753286,2.23911541,156.44,156.41,0.04229709]
["bitfinex-derivatives","SOLF0:USTF0",1750070753781,6.3922,156.43,156.41,0.04229709]
["bitfinex-derivatives","SOLF0:USTF0",1750070755784,8.58892785,156.43,156.41,0.04229709]
["bitfinex-derivatives","SOLF0:USTF0",1750070756076,8.58892785,156.43,156.41,6.43519709]
["bitfinex-derivatives","SOLF0:USTF0",1750070757174,8.58892785,156.43,156.41,0.04229709]
["bitfinex-derivatives","SOLF0:USTF0",1750070757888,8.58932785,156.42,156.41,0.04229709]
["bitfinex-derivatives","SOLF0:USTF0",1750070758788,2.19672785,156.42,156.41,0.04229709]
["bitfinex-derivatives","SOLF0:USTF0",1750070758987,8.58912785,156.43,156.41,0.04229709]
["bitfinex-derivatives","SOLF0:USTF0",1750070759784,0.04238756,156.44,156.42,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750070759996,0.04238756,156.44,156.42,8.58932785]
["bitfinex-derivatives","SOLF0:USTF0",1750070760290,8.63091541,156.44,156.41,6.43499709]
["bitfinex-derivatives","SOLF0:USTF0",1750070761193,8.63091541,156.44,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750070761692,0.04238756,156.44,156.43,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750070762092,0.04238756,156.44,156.43,8.58892785]
["bitfinex-derivatives","SOLF0:USTF0",1750070764389,0.04238756,156.44,156.43,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750070764694,0.04238756,156.44,156.43,8.58892785]
["bitfinex-derivatives","SOLF0:USTF0",1750070767589,2.23911541,156.44,156.41,0.04229709]
["bitfinex-derivatives","SOLF0:USTF0",1750070768389,8.63111541,156.44,156.41,6.43499709]
["bitfinex-derivatives","SOLF0:USTF0",1750070768590,6.43438756,156.44,156.41,8.63172494]
["bitfinex-derivatives","SOLF0:USTF0",1750070768790,8.63111541,156.44,156.41,8.63172494]
["bitfinex-derivatives","SOLF0:USTF0",1750070769495,6.3922,156.43,156.41,6.43499709]
["bitfinex-derivatives","SOLF0:USTF0",1750070769789,2.23911541,156.44,156.41,0.04229709]
["bitfinex-derivatives","SOLF0:USTF0",1750070770195,2.19672785,156.43,156.41,0.04229709]
["bitfinex-derivatives","SOLF0:USTF0",1750070771393,8.58912785,156.43,156.41,0.04229709]
["bitfinex-derivatives","SOLF0:USTF0",1750070773802,8.58932785,156.42,156.41,0.04229709]
["bitfinex-derivatives","SOLF0:USTF0",1750070774490,2.19672785,156.42,156.35,444.94636351]
["bitfinex-derivatives","SOLF0:USTF0",1750070774701,2.19672785,156.4,156.35,76.88636351]
["bitfinex-derivatives","SOLF0:USTF0",1750070774904,2.19672785,156.4,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750070775105,8.59032785,156.4,156.35,76.88636351]
["bitfinex-derivatives","SOLF0:USTF0",1750070775308,8.59032785,156.4,156.36,2.19672785]
["bitfinex-derivatives","SOLF0:USTF0",1750070775489,8.63192974,156.4,156.36,2.22114228]
["bitfinex-derivatives","SOLF0:USTF0",1750070775902,8.63192974,156.4,156.36,0.02441443]
["bitfinex-derivatives","SOLF0:USTF0",1750070776097,6.3938,156.39,156.37,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750070776505,2.23832974,156.4,156.37,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750070776802,2.19672785,156.39,156.36,0.02441443]
["bitfinex-derivatives","SOLF0:USTF0",1750070777216,8.59072785,156.39,156.37,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750070777503,8.59072785,156.39,156.36,0.02441443]
["bitfinex-derivatives","SOLF0:USTF0",1750070778204,2.19672785,156.38,156.36,0.02441443]
["bitfinex-derivatives","SOLF0:USTF0",1750070779502,8.59132785,156.37,156.36,0.02441443]
["bitfinex-derivatives","SOLF0:USTF0",1750070779899,2.19672785,156.37,156.36,0.02441443]
["bitfinex-derivatives","SOLF0:USTF0",1750070780199,8.59132785,156.37,156.36,0.02441443]
["bitfinex-derivatives","SOLF0:USTF0",1750070780503,2.19672785,156.37,156.31,74.09845897]
["bitfinex-derivatives","SOLF0:USTF0",1750070780706,2.19672785,156.34,156.31,74.09845897]
["bitfinex-derivatives","SOLF0:USTF0",1750070781395,2.24163349,156.34,156.31,74.09845897]
["bitfinex-derivatives","SOLF0:USTF0",1750070781596,2.24163349,156.34,156.33,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750070782406,2.24163349,156.34,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750070782608,2.19672785,156.33,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750070782802,0.04490564,156.34,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750070784711,6.44080564,156.34,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750070785104,0.04490564,156.34,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750070785305,0.04490564,156.34,156.28,34.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750070785704,0.04490564,156.34,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750070786505,6.44080564,156.34,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750070788409,0.04490564,156.34,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750070790710,0.04490564,156.34,156.29,3.43767549]
["bitfinex-derivatives","SOLF0:USTF0",1750070791404,0.04490564,156.34,156.28,34.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750070791604,0.04490564,156.34,156.32,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750070791800,0.04490564,156.34,156.28,34.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750070792095,0.04490564,156.34,156.33,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750070804814,0.04490564,156.34,156.33,8.5954371]
["bitfinex-derivatives","SOLF0:USTF0",1750070809426,0.04490564,156.34,156.33,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750070811724,34.3959,156.39,156.33,2.1991371]
["bitfinex-derivatives","SOLF0:USTF0",1750070811925,36.5950371,156.39,156.35,2.1991371]
["bitfinex-derivatives","SOLF0:USTF0",1750070812123,34.4391371,156.39,156.35,2.1991371]
["bitfinex-derivatives","SOLF0:USTF0",1750070812325,34.4391371,156.39,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750070812523,2.1991371,156.38,156.32,34.2391371]
["bitfinex-derivatives","SOLF0:USTF0",1750070812726,2.1991371,156.35,156.33,0.04512432]
["bitfinex-derivatives","SOLF0:USTF0",1750070812921,2.1991371,156.35,156.34,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750070813121,6.44124231,156.37,156.34,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750070813523,2.1991371,156.36,156.34,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750070815638,6.44124231,156.37,156.34,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750070816135,8.64037941,156.37,156.34,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750070818334,8.64037941,156.37,156.35,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750070820335,8.64037941,156.37,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750070820638,8.64037941,156.37,156.33,0.04512432]
["bitfinex-derivatives","SOLF0:USTF0",1750070821428,6.3951,156.36,156.33,0.04512432]
["bitfinex-derivatives","SOLF0:USTF0",1750070822738,6.3957,156.35,156.33,0.04512432]
["bitfinex-derivatives","SOLF0:USTF0",1750070825844,6.3957,156.35,156.33,2.24426142]
["bitfinex-derivatives","SOLF0:USTF0",1750070827746,2.24547941,156.37,156.33,0.04512432]
["bitfinex-derivatives","SOLF0:USTF0",1750070827747,6.3959,156.34,156.33,0.04512432]
["bitfinex-derivatives","SOLF0:USTF0",1750070828436,6.3956,156.35,156.33,0.04512432]
["bitfinex-derivatives","SOLF0:USTF0",1750070830441,6.3956,156.35,156.33,6.44112432]
["bitfinex-derivatives","SOLF0:USTF0",1750070831241,6.3956,156.35,156.33,8.64026142]
["bitfinex-derivatives","SOLF0:USTF0",1750070831547,6.3958,156.34,156.33,0.04512432]
["bitfinex-derivatives","SOLF0:USTF0",1750070831847,8.59603174,156.34,156.33,0.04512432]
["bitfinex-derivatives","SOLF0:USTF0",1750070832739,2.20023174,156.34,156.29,38.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750070833045,6.3971,156.31,156.29,8.59783174]
["bitfinex-derivatives","SOLF0:USTF0",1750070833437,6.3971,156.31,156.29,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750070833635,8.59703174,156.32,156.29,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750070833940,8.64597636,156.32,156.29,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750070834543,8.64597636,156.32,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750070834544,6.44574462,156.32,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750070838738,0.04894462,156.32,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750070840055,0.04894462,156.32,156.31,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750070840252,0.04894462,156.32,156.29,2.20023174]
["bitfinex-derivatives","SOLF0:USTF0",1750070840755,0.04894462,156.32,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750070843751,6.44564462,156.32,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750070843957,0.04894462,156.32,156.31,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750070848359,0.04894462,156.32,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750070849059,0.04894462,156.32,156.31,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750070849461,6.3971,156.31,156.27,5.97587097]
["bitfinex-derivatives","SOLF0:USTF0",1750070849659,2.24917636,156.32,156.3,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750070850157,6.44574462,156.32,156.3,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750070850358,0.04894462,156.32,156.3,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750070851258,2.24917636,156.32,156.26,104.84955257]
["bitfinex-derivatives","SOLF0:USTF0",1750070851451,0.04894462,156.32,156.27,2.20023174]
["bitfinex-derivatives","SOLF0:USTF0",1750070851656,2.20023174,156.31,156.27,2.20023174]
["bitfinex-derivatives","SOLF0:USTF0",1750070851857,2.20023174,156.31,156.29,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750070852257,0.04894462,156.32,156.24,400.46]
["bitfinex-derivatives","SOLF0:USTF0",1750070852462,2.20023174,156.3,156.28,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750070853258,2.20023174,156.29,156.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750070853455,0.04447573,156.28,156.25,2.20023174]
["bitfinex-derivatives","SOLF0:USTF0",1750070853666,0.04447573,156.28,156.27,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750070854563,0.04447573,156.28,156.26,2.20023174]
["bitfinex-derivatives","SOLF0:USTF0",1750070854764,0.04447573,156.28,156.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750070854967,0.04447573,156.28,156.26,2.20023174]
["bitfinex-derivatives","SOLF0:USTF0",1750070855160,0.04447573,156.28,156.27,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750070855556,0.04447573,156.28,156.27,8.59893174]
["bitfinex-derivatives","SOLF0:USTF0",1750070855760,0.04447573,156.28,156.27,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750070856265,0.04447573,156.28,156.27,8.59893174]
["bitfinex-derivatives","SOLF0:USTF0",1750070856967,0.04447573,156.28,156.27,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750070857670,0.04447573,156.28,156.27,8.59893174]
["bitfinex-derivatives","SOLF0:USTF0",1750070857866,0.04447573,156.28,156.27,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750070861168,2.24470747,156.28,156.21,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750070861365,2.20023174,156.26,156.23,2.20023174]
["bitfinex-derivatives","SOLF0:USTF0",1750070861675,2.20023174,156.26,156.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1750070861964,2.20023174,156.26,156.22,2.20023174]
["bitfinex-derivatives","SOLF0:USTF0",1750070862162,38.3789,156.27,156.17,7.92872829]
["bitfinex-derivatives","SOLF0:USTF0",1750070862163,2.20023174,156.24,156.17,7.92872829]
["bitfinex-derivatives","SOLF0:USTF0",1750070862371,0.04086742,156.22,156.17,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750070862669,0.04086742,156.22,156.21,2.20023174]
["bitfinex-derivatives","SOLF0:USTF0",1750070862862,0.04086742,156.22,156.21,8.60133174]
["bitfinex-derivatives","SOLF0:USTF0",1750070863971,0.04086742,156.22,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750070864275,0.04086742,156.22,156.2,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750070864573,0.04086742,156.22,156.21,2.20023174]
["bitfinex-derivatives","SOLF0:USTF0",1750070864769,0.04086742,156.22,156.21,8.60133174]
["bitfinex-derivatives","SOLF0:USTF0",1750070864973,0.04086742,156.22,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750070865377,0.04086742,156.22,156.21,8.60133174]
["bitfinex-derivatives","SOLF0:USTF0",1750070865673,0.04086742,156.22,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750070865868,0.04086742,156.22,156.21,8.60133174]
["bitfinex-derivatives","SOLF0:USTF0",1750070866371,0.04086742,156.22,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750070866572,0.04086742,156.22,156.21,8.60133174]
["bitfinex-derivatives","SOLF0:USTF0",1750070866758,0.04086742,156.22,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750070867166,0.04086742,156.22,156.21,8.60133174]
["bitfinex-derivatives","SOLF0:USTF0",1750070867779,0.04086742,156.22,156.17,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750070867967,0.04086742,156.22,156.19,2.20023174]
["bitfinex-derivatives","SOLF0:USTF0",1750070868670,0.04086742,156.22,156.19,8.60193174]
["bitfinex-derivatives","SOLF0:USTF0",1750070868871,0.04086742,156.22,156.19,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750070869074,0.04086742,156.22,156.2,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750070869977,0.04086742,156.22,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750070871180,0.04086742,156.22,156.17,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750070871473,0.04086742,156.22,156.18,3.4421218]
["bitfinex-derivatives","SOLF0:USTF0",1750070871674,0.04086742,156.22,156.17,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750070871979,0.04086742,156.22,156.18,3.4421218]
["bitfinex-derivatives","SOLF0:USTF0",1750070872273,0.04086742,156.22,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750070876879,35.4221218,156.28,156.25,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750070877778,6.3987,156.27,156.25,6.44119897]
["bitfinex-derivatives","SOLF0:USTF0",1750070878077,35.46735362,156.28,156.25,6.44119897]
["bitfinex-derivatives","SOLF0:USTF0",1750070879074,6.3991,156.26,156.25,0.04169897]
["bitfinex-derivatives","SOLF0:USTF0",1750070879273,35.46735362,156.28,156.25,0.04169897]
["bitfinex-derivatives","SOLF0:USTF0",1750070879274,32.02523182,156.28,156.25,0.04169897]
["bitfinex-derivatives","SOLF0:USTF0",1750070879478,3.4421218,156.27,156.25,0.04169897]
["bitfinex-derivatives","SOLF0:USTF0",1750070879677,6.3991,156.26,156.25,0.04169897]
["bitfinex-derivatives","SOLF0:USTF0",1750070880080,3.4421218,156.27,156.25,0.04169897]
["bitfinex-derivatives","SOLF0:USTF0",1750070880375,9.8410218,156.27,156.25,0.04169897]
["bitfinex-derivatives","SOLF0:USTF0",1750070881379,9.8410218,156.27,156.25,6.44099897]
["bitfinex-derivatives","SOLF0:USTF0",1750070883483,6.3989,156.27,156.25,6.44099897]
["bitfinex-derivatives","SOLF0:USTF0",1750070883878,9.8410218,156.27,156.25,6.44099897]
["bitfinex-derivatives","SOLF0:USTF0",1750070884180,6.3989,156.27,156.25,6.44099897]
["bitfinex-derivatives","SOLF0:USTF0",1750070884387,6.3989,156.27,156.25,0.04169897]
["bitfinex-derivatives","SOLF0:USTF0",1750070884683,9.8410218,156.27,156.25,0.04169897]
["bitfinex-derivatives","SOLF0:USTF0",1750070885182,6.3991,156.26,156.25,0.04169897]
["bitfinex-derivatives","SOLF0:USTF0",1750070885990,9.8410218,156.27,156.25,6.44109897]
["bitfinex-derivatives","SOLF0:USTF0",1750070888796,2.20216709,156.26,156.25,6.44109897]
["bitfinex-derivatives","SOLF0:USTF0",1750070893103,2.20216709,156.26,156.25,0.04169897]
["bitfinex-derivatives","SOLF0:USTF0",1750070893897,8.60126709,156.26,156.25,0.04169897]
["bitfinex-derivatives","SOLF0:USTF0",1750070894300,2.20216709,156.26,156.18,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1750070894506,2.20216709,156.21,156.15,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750070894708,2.20216709,156.21,156.16,2.20216709]
["bitfinex-derivatives","SOLF0:USTF0",1750070894900,2.20216709,156.21,156.17,2.20216709]
["bitfinex-derivatives","SOLF0:USTF0",1750070895202,2.20372645,156.2,156.16,2.20372645]
["bitfinex-derivatives","SOLF0:USTF0",1750070895403,2.24570885,156.2,156.17,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750070895602,32.2619824,156.2,156.12,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750070895806,2.20372645,156.16,156.12,4.29882645]
["bitfinex-derivatives","SOLF0:USTF0",1750070896005,2.25264831,156.16,156.14,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750070896408,0.04764218,156.16,156.14,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1750070896600,0.04764218,156.16,156.14,2.20500613]
["bitfinex-derivatives","SOLF0:USTF0",1750070896800,0.04764218,156.16,156.09,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750070896999,0.04764218,156.16,156.15,2.20500613]
["bitfinex-derivatives","SOLF0:USTF0",1750070897201,0.04764218,156.16,156.15,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750070897396,0.04764218,156.16,156.15,8.60860613]
["bitfinex-derivatives","SOLF0:USTF0",1750070898208,0.04764218,156.16,156.15,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750070904914,0.04764218,156.16,156.09,105.29927163]
["bitfinex-derivatives","SOLF0:USTF0",1750070905109,0.04764218,156.16,156.13,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750070906215,0.04764218,156.16,156.12,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750070906516,0.04764218,156.16,156.09,170.74398383]
["bitfinex-derivatives","SOLF0:USTF0",1750070906717,0.04764218,156.16,156.09,167.29927163]
["bitfinex-derivatives","SOLF0:USTF0",1750070906912,0.04764218,156.16,156.11,3.4447122]
["bitfinex-derivatives","SOLF0:USTF0",1750070907216,0.04764218,156.16,156.12,3.4447122]
["bitfinex-derivatives","SOLF0:USTF0",1750070907721,0.04764218,156.16,156.09,107.39247163]
["bitfinex-derivatives","SOLF0:USTF0",1750070908010,6.45094218,156.16,156.12,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750070908206,3.4447122,156.14,156.08,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750070908809,32.24,156.15,156.08,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750070909008,32.24,156.15,156.09,3.4447122]
["bitfinex-derivatives","SOLF0:USTF0",1750070909210,32.24,156.15,156.08,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750070909412,32.24,156.15,156.12,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750070910018,32.24,156.15,156.13,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750070910317,32.24,156.15,156.08,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750070910516,32.24,156.15,156.12,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750070910716,3.49235438,156.16,156.12,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750070910915,32.24,156.15,156.12,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750070911226,38.6438,156.15,156.12,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750070912918,3.4447122,156.14,156.08,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750070913212,32.24,156.15,156.06,65.4447122]
["bitfinex-derivatives","SOLF0:USTF0",1750070913520,0.04165424,156.12,156.06,67.6088122]
["bitfinex-derivatives","SOLF0:USTF0",1750070913918,0.04165424,156.12,156.11,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750070914808,5.424e-05,156.12,156.11,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750070915211,5.424e-05,156.12,156.11,9.8499122]
["bitfinex-derivatives","SOLF0:USTF0",1750070916019,32.24,156.2,156.17,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750070916419,38.6417,156.2,156.17,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750070917017,38.6846884,156.2,156.17,6.44425424]
["bitfinex-derivatives","SOLF0:USTF0",1750070917722,32.2829884,156.2,156.18,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750070917918,32.2829884,156.2,156.17,0.04165424]
["bitfinex-derivatives","SOLF0:USTF0",1750070918423,32.2829884,156.2,156.18,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750070920227,38.6845884,156.2,156.17,6.44425424]
["bitfinex-derivatives","SOLF0:USTF0",1750070928527,35.7277006,156.2,156.17,0.04165424]
["bitfinex-derivatives","SOLF0:USTF0",1750070928726,3.4447122,156.18,156.17,0.04165424]
["bitfinex-derivatives","SOLF0:USTF0",1750070929132,32.2829884,156.2,156.17,0.04165424]
["bitfinex-derivatives","SOLF0:USTF0",1750070929327,3.4447122,156.19,156.17,0.04165424]
["bitfinex-derivatives","SOLF0:USTF0",1750070930431,6.4023,156.18,156.17,0.04165424]
["bitfinex-derivatives","SOLF0:USTF0",1750070931434,3.4447122,156.19,156.14,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750070931627,3.4447122,156.17,156.14,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750070932035,9.8477122,156.17,156.14,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750070932436,9.89501231,156.17,156.14,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750070933630,9.89501231,156.17,156.15,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750070935533,9.89501231,156.17,156.14,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750070936638,6.45030011,156.17,156.15,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750070937637,0.04730011,156.17,156.15,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750070938540,6.45010011,156.17,156.15,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750070938739,0.04730011,156.17,156.16,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750070939037,0.04730011,156.17,156.11,3.4447122]
["bitfinex-derivatives","SOLF0:USTF0",1750070939539,0.04730011,156.17,156.15,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750070940239,0.04730011,156.17,156.1,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750070940440,0.04730011,156.17,156.11,3.4447122]
["bitfinex-derivatives","SOLF0:USTF0",1750070941537,0.04730011,156.17,156.15,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750070941740,0.04730011,156.17,156.11,3.4447122]
["bitfinex-derivatives","SOLF0:USTF0",1750070942242,0.04730011,156.17,156.16,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750070942542,0.04730011,156.17,156.11,3.4447122]
["bitfinex-derivatives","SOLF0:USTF0",1750070942745,0.04730011,156.17,156.1,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750070942937,0.04730011,156.17,156.11,3.4447122]
["bitfinex-derivatives","SOLF0:USTF0",1750070943240,0.04730011,156.17,156.15,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750070945947,0.04730011,156.17,156.16,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750070951945,36.6447122,156.26,156.18,3.4447122]
["bitfinex-derivatives","SOLF0:USTF0",1750070952138,36.6447122,156.26,156.19,3.4447122]
["bitfinex-derivatives","SOLF0:USTF0",1750070952344,12.0048122,156.28,156.25,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750070952541,33.2,156.27,156.21,3.4447122]
["bitfinex-derivatives","SOLF0:USTF0",1750070952940,0.04178529,156.26,156.25,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750070954050,11.82656119,156.36,156.25,3.4447122]
["bitfinex-derivatives","SOLF0:USTF0",1750070954051,33.2,156.31,156.25,3.4447122]
["bitfinex-derivatives","SOLF0:USTF0",1750070954252,33.2,156.31,156.27,3.4447122]
["bitfinex-derivatives","SOLF0:USTF0",1750070954847,33.24241567,156.31,156.27,3.48847979]
["bitfinex-derivatives","SOLF0:USTF0",1750070955047,33.24241567,156.31,156.28,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750070957267,39.63961567,156.31,156.28,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750070957461,39.63961567,156.31,156.27,9.88697979]
["bitfinex-derivatives","SOLF0:USTF0",1750070957654,39.63961567,156.31,156.27,3.48847979]
["bitfinex-derivatives","SOLF0:USTF0",1750070957858,6.3975,156.3,156.27,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1750070959051,0.04241567,156.31,156.27,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1750070959252,3.4447122,156.3,156.27,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1750070959452,33.18,156.3,156.27,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1750070959750,36.6247122,156.3,156.27,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1750070960565,33.18,156.3,156.27,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1750070960759,6.3982,156.28,156.27,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1750070963358,33.18,156.3,156.27,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1750070963757,39.5776,156.3,156.27,6.44206759]
["bitfinex-derivatives","SOLF0:USTF0",1750070964259,33.18,156.3,156.27,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1750070964564,33.18,156.3,156.28,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750070965164,39.5776,156.3,156.27,6.44226759]
["bitfinex-derivatives","SOLF0:USTF0",1750070965865,33.18,156.3,156.28,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750070966167,33.18,156.3,156.27,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1750070966667,33.18,156.3,156.27,6.44216759]
["bitfinex-derivatives","SOLF0:USTF0",1750070967161,39.5774,156.3,156.27,6.44216759]
["bitfinex-derivatives","SOLF0:USTF0",1750070967964,33.18,156.3,156.28,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750070968467,33.18,156.3,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750070969066,0.04241567,156.31,156.28,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750070969262,0.04241567,156.31,156.27,3.48847979]
["bitfinex-derivatives","SOLF0:USTF0",1750070970668,0.04241567,156.31,156.29,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750070971762,6.43941567,156.31,156.28,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750070972568,0.04241567,156.31,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750070973574,6.43961567,156.31,156.28,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750070973769,0.04241567,156.31,156.28,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750070974071,6.43971567,156.31,156.28,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750070975470,6.43971567,156.31,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750070975872,6.3975,156.3,156.27,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1750070976063,6.3975,156.3,156.28,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750070976364,6.398,156.29,156.27,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1750070977073,6.398,156.29,156.27,6.44216759]
["bitfinex-derivatives","SOLF0:USTF0",1750070982773,6.3982,156.28,156.27,0.04376759]
["bitfinex-derivatives","SOLF0:USTF0",1750070984174,6.4,156.28,156.17,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750070984376,3.4400574,156.24,156.17,3.4400574]
["bitfinex-derivatives","SOLF0:USTF0",1750070984680,6.4009,156.22,156.19,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750070984884,36.46291816,156.24,156.15,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750070985080,0.04462671,156.21,156.18,0.04531782]
["bitfinex-derivatives","SOLF0:USTF0",1750070985784,6.44592671,156.21,156.18,6.44761782]
["bitfinex-derivatives","SOLF0:USTF0",1750070986283,6.44592671,156.21,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750070986787,0.04462671,156.21,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750070986977,0.04462671,156.21,156.2,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750070987177,0.04462671,156.21,156.18,0.04531782]
["bitfinex-derivatives","SOLF0:USTF0",1750070987380,0.04462671,156.21,156.19,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750070987685,0.04462671,156.21,156.18,0.04531782]
["bitfinex-derivatives","SOLF0:USTF0",1750070987883,6.44582671,156.21,156.18,0.04531782]
["bitfinex-derivatives","SOLF0:USTF0",1750070988283,0.04462671,156.21,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750070989690,0.04462671,156.21,156.2,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750070989987,0.04462671,156.21,156.18,0.04531782]
["bitfinex-derivatives","SOLF0:USTF0",1750070990194,0.04462671,156.21,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750070990384,6.44592671,156.21,156.18,0.04531782]
["bitfinex-derivatives","SOLF0:USTF0",1750070990683,0.04462671,156.21,156.18,0.04531782]
["bitfinex-derivatives","SOLF0:USTF0",1750070990874,33.04,156.2,156.18,0.04531782]
["bitfinex-derivatives","SOLF0:USTF0",1750070991076,6.4019,156.19,156.18,0.04531782]
["bitfinex-derivatives","SOLF0:USTF0",1750070992881,36.48291816,156.2,156.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750070993081,35.2825,156.2,156.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750070993292,3.44291816,156.19,156.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750070993588,6.4026,156.18,156.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750070993782,0.04049036,156.16,156.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750070995087,0.04049036,156.16,156.14,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750070996582,6.44389036,156.16,156.13,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750070997191,6.4036,156.15,156.12,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750070998287,0.04049036,156.16,156.11,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750070998891,3.48340852,156.16,156.11,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750070999791,6.404,156.14,156.11,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750071000590,6.404,156.14,156.08,36.48291816]
["bitfinex-derivatives","SOLF0:USTF0",1750071000790,0.04798043,156.13,156.08,36.48291816]
["bitfinex-derivatives","SOLF0:USTF0",1750071001089,0.04798043,156.13,156.12,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750071001292,0.04798043,156.13,156.08,36.48291816]
["bitfinex-derivatives","SOLF0:USTF0",1750071001689,0.04798043,156.13,156.12,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750071012903,33.04,156.18,156.15,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750071013492,39.4426,156.18,156.15,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750071014000,39.48928851,156.18,156.15,6.4493479]
["bitfinex-derivatives","SOLF0:USTF0",1750071015101,39.48928851,156.18,156.16,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750071015306,39.48928851,156.18,156.15,0.0460479]
["bitfinex-derivatives","SOLF0:USTF0",1750071015799,39.48928851,156.18,156.15,6.4493479]
["bitfinex-derivatives","SOLF0:USTF0",1750071017499,6.44928851,156.18,156.15,6.4493479]
["bitfinex-derivatives","SOLF0:USTF0",1750071017697,33.30668851,156.18,156.16,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1750071020002,33.30668851,156.18,156.17,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750071020402,0.04668851,156.18,156.17,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750071033305,0.04668851,156.18,156.17,9.84768414]
["bitfinex-derivatives","SOLF0:USTF0",1750071037811,0.04668851,156.18,156.17,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750071042717,6.4005,156.23,156.2,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750071043521,6.4455911,156.23,156.2,6.44376178]
["bitfinex-derivatives","SOLF0:USTF0",1750071043720,0.0450911,156.23,156.2,3.48744592]
["bitfinex-derivatives","SOLF0:USTF0",1750071044219,0.0450911,156.23,156.2,0.04256178]
["bitfinex-derivatives","SOLF0:USTF0",1750071044612,0.0450911,156.23,156.21,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750071044917,0.0450911,156.23,156.2,0.04256178]
["bitfinex-derivatives","SOLF0:USTF0",1750071045518,0.0450911,156.23,156.22,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750071048123,0.0450911,156.23,156.21,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750071049725,0.0450911,156.23,156.22,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750071057829,4.2374,156.29,156.21,3.44488414]
["bitfinex-derivatives","SOLF0:USTF0",1750071058131,2.117,156.29,156.25,3.44488414]
["bitfinex-derivatives","SOLF0:USTF0",1750071058335,32.88,156.3,156.28,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750071058535,32.88,156.3,156.25,3.44488414]
["bitfinex-derivatives","SOLF0:USTF0",1750071058936,0.04296823,156.29,156.28,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750071060539,0.04296823,156.29,156.27,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750071060842,0.04296823,156.29,156.26,0.04557116]
["bitfinex-derivatives","SOLF0:USTF0",1750071061039,3.44488414,156.28,156.26,0.04557116]
["bitfinex-derivatives","SOLF0:USTF0",1750071061242,3.44488414,156.28,156.19,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750071061544,6.4001,156.24,156.21,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750071062136,6.44803185,156.24,156.21,6.44473579]
["bitfinex-derivatives","SOLF0:USTF0",1750071062336,6.4004,156.23,156.21,6.44473579]
["bitfinex-derivatives","SOLF0:USTF0",1750071062846,6.4006,156.23,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071068442,6.44803185,156.24,156.21,6.44493579]
["bitfinex-derivatives","SOLF0:USTF0",1750071069147,6.4004,156.23,156.21,6.44493579]
["bitfinex-derivatives","SOLF0:USTF0",1750071073653,6.44803185,156.24,156.21,6.44493579]
["bitfinex-derivatives","SOLF0:USTF0",1750071076349,6.4003,156.23,156.21,6.44493579]
["bitfinex-derivatives","SOLF0:USTF0",1750071077245,6.4003,156.23,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071078651,6.4003,156.23,156.21,6.44493579]
["bitfinex-derivatives","SOLF0:USTF0",1750071086649,6.4007,156.22,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071088359,6.4006,156.23,156.21,6.44493579]
["bitfinex-derivatives","SOLF0:USTF0",1750071088558,2.25130771,156.24,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071089059,6.4007,156.22,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071095568,6.4005,156.23,156.21,6.44493579]
["bitfinex-derivatives","SOLF0:USTF0",1750071095761,8.60387586,156.23,156.21,6.44493579]
["bitfinex-derivatives","SOLF0:USTF0",1750071098167,8.60387586,156.23,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071098966,6.4005,156.23,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071099160,6.4007,156.22,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071107171,6.4005,156.23,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071108769,6.4007,156.22,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071109274,8.60407586,156.22,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071109465,6.4007,156.22,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071109665,8.60407586,156.22,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071110172,6.4007,156.22,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071118771,8.17914797,156.24,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071118967,5.97577211,156.24,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071119164,8.17914797,156.24,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071119364,6.4005,156.23,156.21,6.44493579]
["bitfinex-derivatives","SOLF0:USTF0",1750071120176,6.4007,156.22,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071120885,6.4006,156.23,156.21,6.44493579]
["bitfinex-derivatives","SOLF0:USTF0",1750071121179,6.4006,156.23,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071121572,8.60397586,156.23,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071122067,6.4007,156.22,156.21,0.04383579]
["bitfinex-derivatives","SOLF0:USTF0",1750071122580,6.402,156.19,156.16,8.19993516]
["bitfinex-derivatives","SOLF0:USTF0",1750071122780,2.20337586,156.22,156.16,2.20337586]
["bitfinex-derivatives","SOLF0:USTF0",1750071122781,2.20337586,156.2,156.16,2.20337586]
["bitfinex-derivatives","SOLF0:USTF0",1750071123177,6.402,156.19,156.17,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750071124081,6.402,156.19,156.16,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1750071124382,8.60537586,156.19,156.16,6.44389222]
["bitfinex-derivatives","SOLF0:USTF0",1750071125677,6.4024,156.18,156.16,6.44389222]
["bitfinex-derivatives","SOLF0:USTF0",1750071127396,6.4028,156.17,156.16,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1750071127787,6.4026,156.18,156.16,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1750071129793,6.4028,156.17,156.16,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1750071129987,0.04507322,156.2,156.16,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1750071129988,2.20337586,156.18,156.16,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1750071130194,2.20337586,156.19,156.16,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1750071130498,6.4028,156.17,156.16,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1750071132294,8.60617586,156.17,156.16,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1750071133494,6.4028,156.17,156.16,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1750071133696,8.60617586,156.17,156.16,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1750071134702,41.04617586,156.17,156.16,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1750071136600,38.8428,156.17,156.16,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1750071136801,41.04617586,156.17,156.16,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1750071139697,38.8428,156.17,156.16,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1750071140605,6.4028,156.17,156.16,0.04099222]
["bitfinex-derivatives","SOLF0:USTF0",1750071141700,32.44,156.18,156.09,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750071141901,2.20337586,156.16,156.09,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750071142197,2.20337586,156.16,156.12,2.20337586]
["bitfinex-derivatives","SOLF0:USTF0",1750071142400,32.44,156.18,156.12,2.20337586]
["bitfinex-derivatives","SOLF0:USTF0",1750071142601,2.20337586,156.16,156.12,2.20337586]
["bitfinex-derivatives","SOLF0:USTF0",1750071142909,6.4036,156.15,156.13,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750071143303,6.4036,156.15,156.09,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750071143505,6.4041,156.14,156.11,8.60827586]
["bitfinex-derivatives","SOLF0:USTF0",1750071144713,6.4041,156.14,156.12,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750071145610,8.60717586,156.15,156.12,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750071146111,6.4038,156.15,156.12,8.60817586]
["bitfinex-derivatives","SOLF0:USTF0",1750071147210,6.4038,156.15,156.13,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750071147410,6.4038,156.15,156.13,8.60777586]
["bitfinex-derivatives","SOLF0:USTF0",1750071148513,6.4033,156.16,156.14,2.20337586]
["bitfinex-derivatives","SOLF0:USTF0",1750071149815,6.4033,156.16,156.09,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750071150116,8.64713412,156.17,156.14,2.20337586]
["bitfinex-derivatives","SOLF0:USTF0",1750071150315,0.04085826,156.17,156.14,8.60707586]
["bitfinex-derivatives","SOLF0:USTF0",1750071150516,6.4034,156.16,156.13,2.20337586]
["bitfinex-derivatives","SOLF0:USTF0",1750071150914,2.24423412,156.17,156.14,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750071151114,0.04085826,156.17,156.14,8.60727586]
["bitfinex-derivatives","SOLF0:USTF0",1750071151310,2.24423412,156.17,156.09,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750071151518,2.20337586,156.12,156.06,34.703]
["bitfinex-derivatives","SOLF0:USTF0",1750071151709,0.04546218,156.11,156.09,2.20337586]
["bitfinex-derivatives","SOLF0:USTF0",1750071151910,0.04546218,156.11,156.1,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750071153513,0.04546218,156.11,156.1,8.60897586]
["bitfinex-derivatives","SOLF0:USTF0",1750071154109,0.04546218,156.11,156.1,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750071154310,0.04546218,156.11,156.1,8.60897586]
["bitfinex-derivatives","SOLF0:USTF0",1750071156216,0.04546218,156.11,156.1,2.20337586]
["bitfinex-derivatives","SOLF0:USTF0",1750071157105,0.04546218,156.11,156.1,8.60897586]
["bitfinex-derivatives","SOLF0:USTF0",1750071157418,0.04546218,156.11,156.1,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750071157608,0.04546218,156.11,156.1,8.60897586]
["bitfinex-derivatives","SOLF0:USTF0",1750071160522,0.04546218,156.11,156.1,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750071161121,0.04546218,156.11,156.1,8.60897586]
["bitfinex-derivatives","SOLF0:USTF0",1750071161320,0.04546218,156.11,156.1,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750071162021,0.04546218,156.11,156.09,8.60927586]
["bitfinex-derivatives","SOLF0:USTF0",1750071162624,6.45096218,156.11,156.09,8.60927586]
["bitfinex-derivatives","SOLF0:USTF0",1750071162822,6.45096218,156.11,156.09,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750071163022,6.45096218,156.11,156.09,8.60927586]
["bitfinex-derivatives","SOLF0:USTF0",1750071164925,2.24883804,156.11,156.07,2.20337586]
["bitfinex-derivatives","SOLF0:USTF0",1750071165323,2.24883804,156.11,156.07,8.60997586]
["bitfinex-derivatives","SOLF0:USTF0",1750071165525,6.4059,156.1,156.07,8.60997586]
["bitfinex-derivatives","SOLF0:USTF0",1750071166327,8.60927586,156.1,156.07,8.60997586]
["bitfinex-derivatives","SOLF0:USTF0",1750071167931,8.60927586,156.1,156.08,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750071168230,6.4059,156.1,156.08,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750071168831,8.65443804,156.11,156.08,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750071169031,8.65443804,156.11,156.08,2.20337586]
["bitfinex-derivatives","SOLF0:USTF0",1750071169436,6.45106218,156.11,156.08,8.60957586]
["bitfinex-derivatives","SOLF0:USTF0",1750071169730,6.45106218,156.11,156.08,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750071169925,6.45106218,156.11,156.08,8.60957586]
["bitfinex-derivatives","SOLF0:USTF0",1750071170125,6.45106218,156.11,156.08,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750071170326,6.45106218,156.11,156.08,8.60957586]
["bitfinex-derivatives","SOLF0:USTF0",1750071170720,6.45106218,156.11,156.09,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1750071171230,0.04546218,156.11,156.08,2.20337586]
["bitfinex-derivatives","SOLF0:USTF0",1750071171430,0.04546218,156.11,156.09,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1750071172032,6.45066218,156.11,156.09,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1750071174143,6.45066218,156.11,156.09,8.60937586]
["bitfinex-derivatives","SOLF0:USTF0",1750071174851,6.45066218,156.11,156.09,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1750071175137,6.4056,156.1,156.08,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750071175339,0.04546218,156.11,156.08,2.20337586]
["bitfinex-derivatives","SOLF0:USTF0",1750071176740,6.45086218,156.11,156.09,8.60917586]
["bitfinex-derivatives","SOLF0:USTF0",1750071176935,6.45086218,156.11,156.09,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750071177131,0.04546218,156.11,156.09,2.20337586]
["bitfinex-derivatives","SOLF0:USTF0",1750071178250,0.04546218,156.11,156.09,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750071178539,0.04546218,156.11,156.09,8.60907586]
["bitfinex-derivatives","SOLF0:USTF0",1750071178744,6.45076218,156.11,156.09,8.60907586]
["bitfinex-derivatives","SOLF0:USTF0",1750071179143,0.04546218,156.11,156.1,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750071180345,0.04546218,156.11,156.09,8.60917586]
["bitfinex-derivatives","SOLF0:USTF0",1750071181145,2.20337586,156.1,156.02,45.24609984]
["bitfinex-derivatives","SOLF0:USTF0",1750071181346,2.20337586,156.1,156.06,2.20337586]
["bitfinex-derivatives","SOLF0:USTF0",1750071181543,6.4065,156.09,156.06,8.61047586]
["bitfinex-derivatives","SOLF0:USTF0",1750071182048,22.91849706,156.08,155.94,7.97993514]
["bitfinex-derivatives","SOLF0:USTF0",1750071182240,22.91849706,156.08,155.93,2.21055973]
["bitfinex-derivatives","SOLF0:USTF0",1750071182241,2.21055973,155.98,155.93,2.21055973]
["bitfinex-derivatives","SOLF0:USTF0",1750071182440,2.25398049,155.97,155.93,8.62305973]
["bitfinex-derivatives","SOLF0:USTF0",1750071182753,2.21055973,155.94,155.89,2.21055973]
["bitfinex-derivatives","SOLF0:USTF0",1750071182943,0.04291099,155.93,155.88,7.56825739]
["bitfinex-derivatives","SOLF0:USTF0",1750071183139,0.04291099,155.93,155.86,1.11576011]
["bitfinex-derivatives","SOLF0:USTF0",1750071183339,3.45555739,155.92,155.86,4.5713175]
["bitfinex-derivatives","SOLF0:USTF0",1750071183541,0.04291099,155.93,155.88,3.45555739]
["bitfinex-derivatives","SOLF0:USTF0",1750071183741,0.04381419,155.92,155.89,3.45555739]
["bitfinex-derivatives","SOLF0:USTF0",1750071184137,0.04381419,155.92,155.91,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750071184848,9.86675739,155.97,155.91,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750071185251,32.9,155.98,155.87,39.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750071185444,3.45555739,155.97,155.9,3.45555739]
["bitfinex-derivatives","SOLF0:USTF0",1750071185838,0.04864631,155.95,155.92,0.04617825]
["bitfinex-derivatives","SOLF0:USTF0",1750071186045,3.45675511,155.93,155.92,0.04544461]
["bitfinex-derivatives","SOLF0:USTF0",1750071186642,32.9,155.94,155.92,0.04544461]
["bitfinex-derivatives","SOLF0:USTF0",1750071186845,3.45675511,155.93,155.92,0.04544461]
["bitfinex-derivatives","SOLF0:USTF0",1750071187042,0.04426775,155.95,155.92,0.04544461]
["bitfinex-derivatives","SOLF0:USTF0",1750071187452,0.04426775,155.95,155.94,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750071188049,9.86655511,156.0,155.96,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750071188447,3.45675511,156.0,155.92,3.45675511]
["bitfinex-derivatives","SOLF0:USTF0",1750071189053,0.04392864,155.98,155.94,0.04371233]
["bitfinex-derivatives","SOLF0:USTF0",1750071189352,0.04392864,155.98,155.95,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750071190652,0.04392864,155.98,155.94,0.04371233]
["bitfinex-derivatives","SOLF0:USTF0",1750071190856,0.04392864,155.98,155.95,3.45675511]
["bitfinex-derivatives","SOLF0:USTF0",1750071191646,0.04392864,155.98,155.96,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750071192956,0.04392864,155.98,155.97,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750071193449,0.04392864,155.98,155.96,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750071193648,0.04392864,155.98,155.95,3.45675511]
["bitfinex-derivatives","SOLF0:USTF0",1750071194056,0.04392864,155.98,155.97,3.45675511]
["bitfinex-derivatives","SOLF0:USTF0",1750071194653,0.04392864,155.98,155.97,9.86775511]
["bitfinex-derivatives","SOLF0:USTF0",1750071195258,6.4085,156.03,155.99,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750071195567,32.94,156.02,155.99,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750071196267,32.98555368,156.02,155.99,6.45370148]
["bitfinex-derivatives","SOLF0:USTF0",1750071196757,0.04555368,156.02,155.99,3.50055659]
["bitfinex-derivatives","SOLF0:USTF0",1750071197361,0.04555368,156.02,156.0,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750071197551,0.04555368,156.02,155.99,3.50055659]
["bitfinex-derivatives","SOLF0:USTF0",1750071198464,0.04555368,156.02,156.0,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750071199055,0.04555368,156.02,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750071200662,0.04555368,156.02,156.0,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750071200861,0.04555368,156.02,155.99,3.50055659]
["bitfinex-derivatives","SOLF0:USTF0",1750071202154,0.04555368,156.02,155.99,0.04380148]
["bitfinex-derivatives","SOLF0:USTF0",1750071202354,0.04555368,156.02,155.99,3.50055659]
["bitfinex-derivatives","SOLF0:USTF0",1750071202668,0.04555368,156.02,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750071205262,0.04555368,156.02,155.99,0.04380148]
["bitfinex-derivatives","SOLF0:USTF0",1750071205666,0.04555368,156.02,156.0,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750071206267,0.04555368,156.02,156.0,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750071206460,0.04555368,156.02,155.99,0.04380148]
["bitfinex-derivatives","SOLF0:USTF0",1750071206666,0.04555368,156.02,156.0,3.45031401]
["bitfinex-derivatives","SOLF0:USTF0",1750071206968,0.04555368,156.02,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750071219669,32.92,156.06,156.05,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750071221071,369.18067176,156.07,156.06,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750071221072,0.04067176,156.07,156.06,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750071243396,0.04067176,156.07,156.06,9.85556636]
["bitfinex-derivatives","SOLF0:USTF0",1750071243599,0.04067176,156.07,156.06,9.85519634]
["bitfinex-derivatives","SOLF0:USTF0",1750071244496,0.04067176,156.07,156.06,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750071247197,2.261,156.13,156.05,3.44802888]
["bitfinex-derivatives","SOLF0:USTF0",1750071247500,2.261,156.13,156.02,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750071247501,41.2457,156.13,156.08,3.44684824]
["bitfinex-derivatives","SOLF0:USTF0",1750071247700,34.841,156.13,156.08,3.44684824]
["bitfinex-derivatives","SOLF0:USTF0",1750071248206,0.04874871,156.12,156.1,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750071251699,6.45364871,156.12,156.1,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750071251902,0.04874871,156.12,156.09,0.04515237]
["bitfinex-derivatives","SOLF0:USTF0",1750071252298,6.4055,156.11,156.09,0.04515237]
["bitfinex-derivatives","SOLF0:USTF0",1750071252501,0.04874871,156.12,156.09,0.04515237]
["bitfinex-derivatives","SOLF0:USTF0",1750071252907,6.4056,156.11,156.09,0.04515237]
["bitfinex-derivatives","SOLF0:USTF0",1750071253105,0.04874871,156.12,156.09,0.04515237]
["bitfinex-derivatives","SOLF0:USTF0",1750071253504,6.4056,156.11,156.09,0.04515237]
["bitfinex-derivatives","SOLF0:USTF0",1750071254810,6.4056,156.1,156.09,0.04515237]
["bitfinex-derivatives","SOLF0:USTF0",1750071257109,38.9856,156.1,156.09,0.04515237]
["bitfinex-derivatives","SOLF0:USTF0",1750071264118,38.50178683,156.1,156.03,3.44684824]
["bitfinex-derivatives","SOLF0:USTF0",1750071264322,9.38708608,156.09,156.04,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750071264714,6.4073,156.06,156.04,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750071264923,6.4073,156.06,156.04,8.61560974]
["bitfinex-derivatives","SOLF0:USTF0",1750071266929,6.4073,156.06,156.04,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750071269539,6.45242632,156.07,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071270037,6.4073,156.06,156.04,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1750071271727,6.45252632,156.07,156.05,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750071273837,6.45252632,156.07,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071274137,6.4074,156.06,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071275330,32.44,156.06,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071275535,3.44958645,156.05,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071275835,6.4081,156.04,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071292436,8.61667179,156.04,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071293136,32.32,156.06,156.03,2.24893697]
["bitfinex-derivatives","SOLF0:USTF0",1750071293334,2.20857179,156.05,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071293539,6.4081,156.04,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071295846,8.61647179,156.05,156.03,6.44886518]
["bitfinex-derivatives","SOLF0:USTF0",1750071296647,8.61647179,156.05,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071298951,6.4079,156.05,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071301258,6.4081,156.04,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071302754,8.61667179,156.04,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071306046,6.4081,156.04,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071307556,8.61667179,156.04,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071308153,6.4081,156.04,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071308454,8.61667179,156.04,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071309454,6.4081,156.04,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071318569,8.61667179,156.04,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071319969,40.93667179,156.04,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071320470,38.7281,156.04,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071327379,40.93667179,156.04,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071327679,46.87816214,156.04,156.03,0.04036518]
["bitfinex-derivatives","SOLF0:USTF0",1750071327976,34.52857179,156.04,155.93,7.98635696]
["bitfinex-derivatives","SOLF0:USTF0",1750071328178,2.20857179,155.98,155.94,2.20857179]
["bitfinex-derivatives","SOLF0:USTF0",1750071328473,6.4112,155.97,155.94,8.62057179]
["bitfinex-derivatives","SOLF0:USTF0",1750071328683,2.20857179,155.98,155.94,2.20857179]
["bitfinex-derivatives","SOLF0:USTF0",1750071328866,2.20857179,155.98,155.95,2.20857179]
["bitfinex-derivatives","SOLF0:USTF0",1750071329069,0.04371259,155.98,155.97,2.20857179]
["bitfinex-derivatives","SOLF0:USTF0",1750071329875,0.04371259,155.98,155.97,8.61957179]
["bitfinex-derivatives","SOLF0:USTF0",1750071331371,0.04371259,155.98,155.97,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750071331573,0.04371259,155.98,155.97,8.61957179]
["bitfinex-derivatives","SOLF0:USTF0",1750071339189,32.32,156.03,156.02,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750071341186,6.44904693,156.04,156.02,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750071341488,38.76904693,156.04,156.02,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750071344188,38.76904693,156.04,156.01,2.25686291]
["bitfinex-derivatives","SOLF0:USTF0",1750071344189,32.36084693,156.04,156.01,2.25686291]
["bitfinex-derivatives","SOLF0:USTF0",1750071345290,6.4086,156.03,156.01,8.66596291]
["bitfinex-derivatives","SOLF0:USTF0",1750071345497,2.20857179,156.03,156.01,0.04829112]
["bitfinex-derivatives","SOLF0:USTF0",1750071345689,2.20857179,156.02,156.01,0.04829112]
["bitfinex-derivatives","SOLF0:USTF0",1750071345991,8.61747179,156.02,156.01,0.04829112]
["bitfinex-derivatives","SOLF0:USTF0",1750071347383,6.4089,156.02,156.01,0.04829112]
["bitfinex-derivatives","SOLF0:USTF0",1750071347592,8.61747179,156.02,156.01,0.04829112]
["bitfinex-derivatives","SOLF0:USTF0",1750071352996,8.14401001,156.03,156.01,0.04829112]
["bitfinex-derivatives","SOLF0:USTF0",1750071353291,40.50485694,156.04,156.01,0.04829112]
["bitfinex-derivatives","SOLF0:USTF0",1750071353592,2.20857179,156.03,156.01,0.04829112]
["bitfinex-derivatives","SOLF0:USTF0",1750071354100,38.29628515,156.04,156.01,0.04829112]
["bitfinex-derivatives","SOLF0:USTF0",1750071354401,32.36084693,156.04,156.01,2.25686291]
["bitfinex-derivatives","SOLF0:USTF0",1750071354596,38.76914693,156.04,156.02,2.20857179]
["bitfinex-derivatives","SOLF0:USTF0",1750071354787,38.76914693,156.04,156.01,8.66586291]
["bitfinex-derivatives","SOLF0:USTF0",1750071355193,38.76914693,156.04,156.02,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750071356898,32.36084693,156.04,156.02,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750071357302,32.36084693,156.04,156.03,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750071359198,32.36084693,156.04,156.02,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750071361307,32.36084693,156.04,156.02,8.61737179]
["bitfinex-derivatives","SOLF0:USTF0",1750071361705,32.36084693,156.04,156.03,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750071362209,32.36084693,156.04,156.03,8.61707179]
["bitfinex-derivatives","SOLF0:USTF0",1750071362611,0.04084693,156.04,156.03,8.61707179]
["bitfinex-derivatives","SOLF0:USTF0",1750071364215,0.04084693,156.04,156.03,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750071365015,0.04084693,156.04,156.03,8.61707179]
["bitfinex-derivatives","SOLF0:USTF0",1750071367815,410.03447179,156.1,156.07,8.61517179]
["bitfinex-derivatives","SOLF0:USTF0",1750071368317,410.03447179,156.1,156.08,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750071368608,407.8259,156.1,156.07,0.04887673]
["bitfinex-derivatives","SOLF0:USTF0",1750071368808,407.8259,156.1,156.07,6.45557673]
["bitfinex-derivatives","SOLF0:USTF0",1750071369014,410.03447179,156.1,156.07,6.45557673]
["bitfinex-derivatives","SOLF0:USTF0",1750071369608,407.8259,156.1,156.07,8.66414852]
["bitfinex-derivatives","SOLF0:USTF0",1750071372819,407.8259,156.1,156.08,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750071376626,532.1459,156.1,156.08,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750071381727,532.1459,156.1,156.08,8.61497179]
["bitfinex-derivatives","SOLF0:USTF0",1750071382322,525.74,156.1,156.08,8.61497179]
["bitfinex-derivatives","SOLF0:USTF0",1750071383631,525.74,156.1,156.09,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750071383923,525.74,156.1,156.09,8.61467179]
["bitfinex-derivatives","SOLF0:USTF0",1750071384323,156.62,156.1,156.09,8.61467179]
["bitfinex-derivatives","SOLF0:USTF0",1750071386227,156.62,156.1,156.09,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750071386425,156.62,156.1,156.09,8.61467179]
["bitfinex-derivatives","SOLF0:USTF0",1750071389023,156.62,156.1,156.09,17.34467179]
["bitfinex-derivatives","SOLF0:USTF0",1750071389624,32.3,156.1,156.09,17.34467179]
["bitfinex-derivatives","SOLF0:USTF0",1750071392630,0.04840305,156.11,156.1,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750071392821,0.04840305,156.11,156.1,8.61417179]
["bitfinex-derivatives","SOLF0:USTF0",1750071398530,0.04840305,156.11,156.1,17.22417179]
["bitfinex-derivatives","SOLF0:USTF0",1750071408536,2.25697484,156.11,156.09,3.58980588]
["bitfinex-derivatives","SOLF0:USTF0",1750071408734,8.13481514,156.1,156.07,0.04887673]
["bitfinex-derivatives","SOLF0:USTF0",1750071409036,6.4084,156.04,156.01,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750071409237,2.20857179,156.04,156.01,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750071410040,2.24892593,156.04,156.01,6.45370071]
["bitfinex-derivatives","SOLF0:USTF0",1750071410239,6.4086,156.03,156.01,6.45370071]
["bitfinex-derivatives","SOLF0:USTF0",1750071410544,6.4086,156.03,156.01,0.04460071]
["bitfinex-derivatives","SOLF0:USTF0",1750071411640,6.44855414,156.04,156.01,6.45390071]
["bitfinex-derivatives","SOLF0:USTF0",1750071412341,0.04035414,156.04,156.02,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750071413338,0.04035414,156.04,156.01,0.04460071]
["bitfinex-derivatives","SOLF0:USTF0",1750071413938,0.04035414,156.04,156.03,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750071421853,32.24,156.09,156.06,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750071422255,32.24,156.09,156.07,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750071422464,32.24,156.09,156.06,3.45136488]
["bitfinex-derivatives","SOLF0:USTF0",1750071422849,32.28627694,156.09,156.06,3.49386902]
["bitfinex-derivatives","SOLF0:USTF0",1750071423047,32.28627694,156.09,156.08,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750071425256,0.04627694,156.09,156.08,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750071433159,0.04627694,156.09,156.08,15.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750071444268,6.45227694,156.09,156.08,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1750071447678,6.45227694,156.09,156.08,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1750071453075,6.45227694,156.09,156.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1750071456681,0.04627694,156.09,156.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1750071457180,0.04627694,156.09,156.08,32.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750071457776,0.04627694,156.09,156.08,34.6734859]
["bitfinex-derivatives","SOLF0:USTF0",1750071467787,0.04627694,156.09,156.08,47.8334859]
["bitfinex-derivatives","SOLF0:USTF0",1750071470095,0.04627694,156.09,156.08,45.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750071471395,5.97035257,156.09,156.08,45.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750071471792,5.97035257,156.09,156.08,55.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750071472590,0.04627694,156.09,156.08,55.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750071473195,0.04627694,156.09,156.08,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750071474198,6.45227694,156.09,156.08,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750071477501,8.65926284,156.09,156.08,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750071482711,14.58333847,156.09,156.08,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750071483009,8.65926284,156.09,156.08,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750071483710,14.58333847,156.09,156.08,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750071485509,8.65926284,156.09,156.08,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750071487917,14.58333847,156.09,156.08,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750071488306,12.37635257,156.09,156.08,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750071489910,12.37635257,156.09,156.08,60.69]
["bitfinex-derivatives","SOLF0:USTF0",1750071494415,6.45227694,156.09,156.08,60.69]
["bitfinex-derivatives","SOLF0:USTF0",1750071502922,0.04627694,156.09,156.08,60.69]
["bitfinex-derivatives","SOLF0:USTF0",1750071505631,0.04627694,156.09,156.08,67.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750071506133,5.92407563,156.11,156.08,62.89639834]
["bitfinex-derivatives","SOLF0:USTF0",1750071506428,5.92407563,156.11,156.09,2.20633015]
["bitfinex-derivatives","SOLF0:USTF0",1750071506929,5.92407563,156.12,156.1,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750071507329,5.92407563,156.12,156.11,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750071507536,38.15278983,156.13,156.11,2.20633015]
["bitfinex-derivatives","SOLF0:USTF0",1750071507831,38.15278983,156.13,156.11,8.61123015]
["bitfinex-derivatives","SOLF0:USTF0",1750071508136,32.2287142,156.13,156.11,8.61123015]
["bitfinex-derivatives","SOLF0:USTF0",1750071508434,32.2287142,156.13,156.12,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750071508637,32.2287142,156.13,156.12,18.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750071509230,32.2287142,156.13,156.12,20.21113015]
["bitfinex-derivatives","SOLF0:USTF0",1750071510233,28.8092142,156.13,156.12,20.21113015]
["bitfinex-derivatives","SOLF0:USTF0",1750071510431,0.0487142,156.13,156.12,20.21113015]
["bitfinex-derivatives","SOLF0:USTF0",1750071511128,0.0487142,156.13,156.12,32.83113015]
["bitfinex-derivatives","SOLF0:USTF0",1750071511328,2.25504435,156.13,156.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1750071511529,8.17911998,156.13,156.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1750071511730,14.58351998,156.13,156.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1750071515640,14.58351998,156.13,156.12,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1750071517644,14.58351998,156.13,156.12,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750071518642,12.37718983,156.13,156.12,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750071518843,14.58351998,156.13,156.12,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750071519749,12.37718983,156.13,156.12,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750071519946,14.58351998,156.13,156.12,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750071523945,46.74351998,156.13,156.12,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750071526255,44.53718983,156.13,156.12,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750071526549,46.74351998,156.13,156.12,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750071527152,44.53718983,156.13,156.12,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750071527446,32.16,156.13,156.12,45.60633015]
["bitfinex-derivatives","SOLF0:USTF0",1750071527638,28.7892142,156.13,156.12,45.60633015]
["bitfinex-derivatives","SOLF0:USTF0",1750071527843,132.71013015,156.15,156.12,52.01093015]
["bitfinex-derivatives","SOLF0:USTF0",1750071528248,132.71013015,156.15,156.12,39.39093015]
["bitfinex-derivatives","SOLF0:USTF0",1750071528446,132.75931454,156.15,156.12,39.39093015]
["bitfinex-derivatives","SOLF0:USTF0",1750071530352,130.55298439,156.15,156.12,39.39093015]
["bitfinex-derivatives","SOLF0:USTF0",1750071531351,132.75931454,156.15,156.12,39.39093015]
["bitfinex-derivatives","SOLF0:USTF0",1750071532657,130.55298439,156.15,156.12,39.39093015]
["bitfinex-derivatives","SOLF0:USTF0",1750071533151,130.55298439,156.15,156.13,2.20633015]
["bitfinex-derivatives","SOLF0:USTF0",1750071533560,6.45298439,156.15,156.13,2.20633015]
["bitfinex-derivatives","SOLF0:USTF0",1750071533855,6.45298439,156.15,156.13,8.61073015]
["bitfinex-derivatives","SOLF0:USTF0",1750071534056,6.45298439,156.15,156.13,2.20633015]
["bitfinex-derivatives","SOLF0:USTF0",1750071535660,6.404,156.14,156.12,29.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750071536457,6.45298439,156.15,156.12,31.88093015]
["bitfinex-derivatives","SOLF0:USTF0",1750071536658,6.45298439,156.15,156.13,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1750071539360,6.404,156.14,156.13,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1750071541363,8.61033015,156.14,156.13,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1750071541661,8.13040578,156.14,156.09,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071541961,2.20633015,156.1,156.09,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071542664,8.61193015,156.1,156.09,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071543255,8.61193015,156.1,156.09,7.55215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071545266,38.56942534,156.11,156.09,7.55215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071545457,40.77575549,156.11,156.09,7.55215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071545958,8.61193015,156.1,156.09,7.55215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071547057,8.61193015,156.1,156.09,21.64215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071548370,8.61193015,156.1,156.09,33.46215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071550468,8.61193015,156.1,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071557871,6.4056,156.1,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071560071,8.61193015,156.1,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071560977,6.4056,156.1,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071561180,8.61193015,156.1,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071563480,6.4056,156.1,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071563782,8.61193015,156.1,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071567385,6.4056,156.1,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071567584,8.61193015,156.1,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071569490,8.61193015,156.1,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071573397,6.4056,156.1,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071573593,8.61193015,156.1,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071574586,6.4056,156.1,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071574790,8.61193015,156.1,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071576492,2.20633015,156.1,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071577695,8.61193015,156.1,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071578087,32.14412534,156.11,156.09,45.13215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071578397,2.20633015,156.1,156.09,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071581595,38.54952534,156.11,156.09,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071581796,2.20633015,156.1,156.09,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071581998,8.61193015,156.1,156.09,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071585501,6.4056,156.1,156.09,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071586392,12.32891038,156.1,156.09,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071586800,6.4056,156.1,156.09,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071588193,6.4056,156.1,156.09,5.29215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071591905,38.06743572,156.11,156.09,37.82815263]
["bitfinex-derivatives","SOLF0:USTF0",1750071592209,38.06743572,156.11,156.09,31.42215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071592397,44.47283572,156.11,156.09,31.42215263]
["bitfinex-derivatives","SOLF0:USTF0",1750071595706,44.47283572,156.11,156.09,37.82815263]
["bitfinex-derivatives","SOLF0:USTF0",1750071596203,38.54952534,156.11,156.09,40.03448278]
["bitfinex-derivatives","SOLF0:USTF0",1750071596402,32.14412534,156.11,156.09,37.82815263]
["bitfinex-derivatives","SOLF0:USTF0",1750071596603,32.14412534,156.11,156.1,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750071599907,32.14412534,156.11,156.1,13.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750071600104,0.04412534,156.11,156.1,16.12193015]
["bitfinex-derivatives","SOLF0:USTF0",1750071600309,32.08,156.15,156.1,29.82403015]
["bitfinex-derivatives","SOLF0:USTF0",1750071600510,2.20633015,156.13,156.1,27.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750071600806,2.20633015,156.13,156.1,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1750071600807,2.20633015,156.11,156.1,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1750071601010,40.69153015,156.11,156.1,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1750071601214,46.61484053,156.11,156.1,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1750071602018,46.62587193,156.11,156.1,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1750071604617,6.4056,156.1,156.09,31.37802729]
["bitfinex-derivatives","SOLF0:USTF0",1750071604917,14.54492159,156.1,156.09,31.37802729]
["bitfinex-derivatives","SOLF0:USTF0",1750071606518,8.61193015,156.1,156.09,31.37802729]
["bitfinex-derivatives","SOLF0:USTF0",1750071606718,14.54441696,156.1,156.09,31.37802729]
["bitfinex-derivatives","SOLF0:USTF0",1750071606922,14.5444222,156.1,156.09,31.37802729]
["bitfinex-derivatives","SOLF0:USTF0",1750071608522,6.406,156.09,156.08,0.04216825]
["bitfinex-derivatives","SOLF0:USTF0",1750071608822,10.12024777,156.09,156.01,2.20633015]
["bitfinex-derivatives","SOLF0:USTF0",1750071609026,2.20633015,156.03,156.0,6.68463015]
["bitfinex-derivatives","SOLF0:USTF0",1750071609316,8.61463015,156.04,156.0,13.09413015]
["bitfinex-derivatives","SOLF0:USTF0",1750071609709,8.61463015,156.04,156.01,6.45430063]
["bitfinex-derivatives","SOLF0:USTF0",1750071609905,8.61463015,156.04,156.01,8.66063078]
["bitfinex-derivatives","SOLF0:USTF0",1750071610112,2.20633015,156.04,156.01,8.66063078]
["bitfinex-derivatives","SOLF0:USTF0",1750071610712,0.04797898,156.05,156.02,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750071610910,0.04797898,156.05,156.02,10.80623015]
["bitfinex-derivatives","SOLF0:USTF0",1750071611311,0.04797898,156.05,156.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1750071613022,0.04797898,156.05,156.03,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1750071613919,0.04797898,156.05,156.03,25.81633015]
["bitfinex-derivatives","SOLF0:USTF0",1750071614224,0.04797898,156.05,156.03,32.22463015]
["bitfinex-derivatives","SOLF0:USTF0",1750071615014,0.04797898,156.05,156.03,30.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750071616215,0.04797898,156.05,156.04,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750071617112,0.04797898,156.05,156.04,8.61443015]
["bitfinex-derivatives","SOLF0:USTF0",1750071622023,0.04797898,156.05,156.04,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750071622223,0.04797898,156.05,156.04,8.61443015]
["bitfinex-derivatives","SOLF0:USTF0",1750071625032,2.25430913,156.05,156.03,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1750071625215,2.20633015,156.04,156.03,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1750071625722,8.61443015,156.04,156.03,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1750071626124,2.25430913,156.05,156.03,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1750071626628,6.45587898,156.05,156.03,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1750071627328,6.4081,156.04,156.03,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1750071628129,6.4081,156.04,156.03,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1750071630029,6.4081,156.04,156.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1750071631120,12.33749055,156.04,156.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1750071631325,6.4089,156.02,156.01,0.04500063]
["bitfinex-derivatives","SOLF0:USTF0",1750071631526,41.91944344,156.02,156.01,0.04500063]
["bitfinex-derivatives","SOLF0:USTF0",1750071631725,38.4689,156.02,156.01,0.04500063]
["bitfinex-derivatives","SOLF0:USTF0",1750071631932,41.91944344,156.02,156.01,0.04500063]
["bitfinex-derivatives","SOLF0:USTF0",1750071632630,41.91944344,156.02,156.01,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750071638237,6.4093,156.01,156.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1750071639033,6.4118,155.95,155.94,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750071639531,0.04481693,155.96,155.93,0.04249374]
["bitfinex-derivatives","SOLF0:USTF0",1750071640336,6.4122,155.94,155.93,0.04249374]
["bitfinex-derivatives","SOLF0:USTF0",1750071643241,38.4922,155.94,155.93,0.04249374]
["bitfinex-derivatives","SOLF0:USTF0",1750071644439,6.4119,155.95,155.93,3.49303718]
["bitfinex-derivatives","SOLF0:USTF0",1750071644641,32.12481693,155.96,155.93,3.49303718]
["bitfinex-derivatives","SOLF0:USTF0",1750071644840,0.04481693,155.96,155.93,3.49303718]
["bitfinex-derivatives","SOLF0:USTF0",1750071645439,0.04481693,155.96,155.94,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1750071646343,38.4912,155.97,155.94,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1750071647348,38.5393521,155.97,155.94,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1750071647647,38.5393521,155.97,155.95,3.45054344]
["bitfinex-derivatives","SOLF0:USTF0",1750071648734,6.4593521,155.97,155.95,3.45054344]
["bitfinex-derivatives","SOLF0:USTF0",1750071650450,6.4593521,155.97,155.95,9.86234344]
["bitfinex-derivatives","SOLF0:USTF0",1750071650751,32.08,156.01,155.95,3.45054344]
["bitfinex-derivatives","SOLF0:USTF0",1750071650946,32.08,156.01,155.98,3.45054344]
["bitfinex-derivatives","SOLF0:USTF0",1750071651650,6.4084,156.04,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750071651949,0.04695151,156.04,156.01,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1750071652150,6.4089,156.02,156.01,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1750071654651,9.85924344,156.03,156.01,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1750071657252,6.4089,156.02,156.01,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1750071657452,3.45054344,156.02,155.96,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750071657654,3.45054344,156.02,156.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1750071657848,38.4894,156.01,156.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1750071663852,32.08,156.01,156.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1750071664351,0.04447183,156.02,156.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1750071664748,0.04447183,156.02,156.0,17.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750071666859,0.04447183,156.02,156.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1750071667058,6.45337183,156.02,156.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1750071669256,6.4093,156.01,156.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1750071670462,6.4097,156.0,155.99,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071670657,38.4697,156.0,155.99,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071672055,5.88760262,156.01,155.99,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071672255,0.04447183,156.02,155.99,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071672256,32.06,156.0,155.99,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071673361,41.96431527,156.02,155.99,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071673863,6.4094,156.01,155.99,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071674159,32.10447183,156.02,155.99,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071674362,6.4096,156.01,155.99,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071674564,32.06,156.01,155.99,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071675254,38.4697,156.01,155.99,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071675963,32.06,156.01,155.99,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071677664,6.4097,156.0,155.99,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071678563,38.4694,156.01,155.99,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071680664,38.4694,156.01,155.99,6.45655238]
["bitfinex-derivatives","SOLF0:USTF0",1750071681063,32.06,156.01,155.99,2.77635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071681269,0.04447183,156.02,156.0,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750071682468,6.45347183,156.02,156.0,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750071682768,6.4093,156.01,155.99,2.77635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071682972,0.04447183,156.02,155.99,2.77635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071684174,6.4096,156.01,155.99,2.77635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071685372,6.4097,156.0,155.99,2.77635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071687279,38.4697,156.0,155.99,2.77635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071695587,32.06,156.0,155.99,2.77635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071696991,32.06,156.0,155.99,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071697293,38.4697,156.0,155.99,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071700893,38.4697,156.0,155.99,13.21635238]
["bitfinex-derivatives","SOLF0:USTF0",1750071702700,38.4697,156.0,155.99,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1750071703003,47.80784606,156.0,155.99,5.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071704294,41.92024344,156.0,155.99,5.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071705600,47.83557984,156.0,155.99,5.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071706304,41.92024344,156.0,155.99,5.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071706606,47.83493777,156.0,155.99,5.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071706794,41.92024344,156.0,155.99,5.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071707397,44.38439433,156.0,155.99,5.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071707697,41.92024344,156.0,155.99,5.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071708201,38.4697,156.0,155.99,5.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071708504,41.92024344,156.0,155.99,5.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071712710,47.83493777,156.0,155.99,5.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071712910,41.92024344,156.0,155.99,5.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071714707,6.4102,155.99,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071716608,6.4102,155.99,155.98,3.63798939]
["bitfinex-derivatives","SOLF0:USTF0",1750071716806,6.4102,155.99,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071717815,12.3221005,155.99,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071719314,6.4102,155.99,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071720410,38.7502,155.99,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071723905,32.34,155.99,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071725107,38.7502,155.99,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071726304,32.34,155.99,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071728413,32.34,155.99,155.98,6.41068939]
["bitfinex-derivatives","SOLF0:USTF0",1750071728616,38.5695,156.01,155.98,6.41068939]
["bitfinex-derivatives","SOLF0:USTF0",1750071729008,6.4098,156.0,155.98,6.41068939]
["bitfinex-derivatives","SOLF0:USTF0",1750071734724,38.5696,156.01,155.98,6.41068939]
["bitfinex-derivatives","SOLF0:USTF0",1750071738023,6.4098,156.0,155.98,6.41068939]
["bitfinex-derivatives","SOLF0:USTF0",1750071738321,32.16,156.01,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071738524,35.61054344,156.01,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071738726,41.52244394,156.01,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071739026,9.86024344,156.0,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071740027,6.4102,155.99,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071748923,38.5702,155.99,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071762844,32.16,155.99,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071763350,38.5702,155.99,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071763651,32.16,155.99,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071764047,38.5702,155.99,155.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750071765952,32.16,155.99,155.98,6.41068939]
["bitfinex-derivatives","SOLF0:USTF0",1750071766752,32.16,155.99,155.98,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750071767046,32.12447183,156.02,156.0,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750071767243,32.12447183,156.02,156.0,3.45054344]
["bitfinex-derivatives","SOLF0:USTF0",1750071767445,32.12447183,156.02,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750071767851,0.04447183,156.02,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750071768250,124.04,156.04,156.03,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750071768549,32.08,156.08,156.02,3.45054344]
["bitfinex-derivatives","SOLF0:USTF0",1750071768750,32.08,156.08,156.04,3.45054344]
["bitfinex-derivatives","SOLF0:USTF0",1750071768952,32.08,156.08,156.06,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750071770254,38.4865,156.08,156.05,6.45558866]
["bitfinex-derivatives","SOLF0:USTF0",1750071770553,32.08,156.08,156.05,0.04798866]
["bitfinex-derivatives","SOLF0:USTF0",1750071770753,6.4073,156.06,156.05,0.04798866]
["bitfinex-derivatives","SOLF0:USTF0",1750071773855,9.85784344,156.06,156.05,0.04798866]
["bitfinex-derivatives","SOLF0:USTF0",1750071774353,3.45054344,156.06,155.97,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750071774553,3.45054344,156.01,155.97,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750071774744,9.86014344,156.01,155.97,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750071775150,9.90061127,156.01,155.97,6.45690906]
["bitfinex-derivatives","SOLF0:USTF0",1750071775557,6.4099,156.0,155.97,0.04630906]
["bitfinex-derivatives","SOLF0:USTF0",1750071776457,6.4102,155.99,155.97,0.04630906]
["bitfinex-derivatives","SOLF0:USTF0",1750071776954,6.4099,156.0,155.97,0.04630906]
["bitfinex-derivatives","SOLF0:USTF0",1750071777153,6.4099,156.0,155.97,6.45730906]
["bitfinex-derivatives","SOLF0:USTF0",1750071777358,3.49101127,156.01,155.97,0.04630906]
["bitfinex-derivatives","SOLF0:USTF0",1750071777655,6.4101,156.0,155.97,0.04630906]
["bitfinex-derivatives","SOLF0:USTF0",1750071779164,6.4102,155.99,155.97,0.04630906]
["bitfinex-derivatives","SOLF0:USTF0",1750071779461,6.4102,155.99,155.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1750071780462,6.4099,156.0,155.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1750071780761,0.04046783,156.01,155.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1750071781261,0.04046783,156.01,155.99,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750071781662,0.04046783,156.01,155.98,18.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750071781968,0.04046783,156.01,155.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1750071782259,0.04046783,156.01,155.99,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750071785461,0.04046783,156.01,155.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1750071785668,3.45054344,156.0,155.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1750071785853,0.04046783,156.01,155.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1750071786162,9.86054344,156.0,155.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1750071787561,6.44996783,156.01,155.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1750071787756,0.04046783,156.01,155.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1750071788459,9.86064344,156.0,155.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1750071788654,3.45054344,156.0,155.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1750071789657,6.4102,155.99,155.98,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1750071800361,6.4106,155.98,155.97,0.04630906]
["bitfinex-derivatives","SOLF0:USTF0",1750071800558,9.86114344,155.98,155.97,0.04630906]
["bitfinex-derivatives","SOLF0:USTF0",1750071802364,6.4103,155.99,155.97,0.04630906]
["bitfinex-derivatives","SOLF0:USTF0",1750071802561,3.45054344,156.0,155.97,0.04630906]
["bitfinex-derivatives","SOLF0:USTF0",1750071802964,9.86114344,155.98,155.97,0.04630906]
["bitfinex-derivatives","SOLF0:USTF0",1750071805059,6.4123,155.94,155.91,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750071805773,9.86254344,155.95,155.91,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750071806073,9.90723444,155.95,155.91,6.46098775]
["bitfinex-derivatives","SOLF0:USTF0",1750071806464,9.90723444,155.95,155.91,0.04768775]
["bitfinex-derivatives","SOLF0:USTF0",1750071806964,9.90723444,155.95,155.91,6.46088775]
["bitfinex-derivatives","SOLF0:USTF0",1750071807359,6.456691,155.95,155.91,0.04768775]
["bitfinex-derivatives","SOLF0:USTF0",1750071807973,6.456691,155.95,155.92,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750071811774,0.044691,155.95,155.91,0.04768775]
["bitfinex-derivatives","SOLF0:USTF0",1750071812871,0.044691,155.95,155.91,4.41438775]
["bitfinex-derivatives","SOLF0:USTF0",1750071813074,0.044691,155.95,155.92,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750071813268,0.044691,155.95,155.91,4.41438775]
["bitfinex-derivatives","SOLF0:USTF0",1750071813768,6.4127,155.93,155.91,10.82768775]
["bitfinex-derivatives","SOLF0:USTF0",1750071813975,6.4127,155.93,155.91,4.41438775]
["bitfinex-derivatives","SOLF0:USTF0",1750071814172,6.413,155.92,155.91,4.41438775]
["bitfinex-derivatives","SOLF0:USTF0",1750071814476,9.86354344,155.92,155.91,0.04768775]
["bitfinex-derivatives","SOLF0:USTF0",1750071817381,6.4128,155.93,155.91,0.04768775]
["bitfinex-derivatives","SOLF0:USTF0",1750071817577,3.45054344,155.94,155.91,0.04768775]
["bitfinex-derivatives","SOLF0:USTF0",1750071818076,0.044691,155.95,155.91,0.04768775]
["bitfinex-derivatives","SOLF0:USTF0",1750071818275,0.044691,155.95,155.91,3.49823119]
["bitfinex-derivatives","SOLF0:USTF0",1750071818470,0.044691,155.95,155.94,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750071822474,0.044691,155.95,155.94,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750071826088,6.4099,156.0,155.95,3.45054344]
["bitfinex-derivatives","SOLF0:USTF0",1750071826585,6.4099,156.0,155.97,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750071826984,6.45347237,156.0,155.97,6.45268833]
["bitfinex-derivatives","SOLF0:USTF0",1750071830689,6.4102,155.99,155.97,0.04208833]
["bitfinex-derivatives","SOLF0:USTF0",1750071830876,3.45054344,155.98,155.97,0.04208833]
["bitfinex-derivatives","SOLF0:USTF0",1750071831990,9.86114344,155.98,155.97,0.04208833]
["bitfinex-derivatives","SOLF0:USTF0",1750071835398,41.92114344,155.98,155.97,0.04208833]
["bitfinex-derivatives","SOLF0:USTF0",1750071835898,6.4116,155.96,155.93,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750071836998,6.45951064,155.96,155.93,6.45673335]
["bitfinex-derivatives","SOLF0:USTF0",1750071837792,3.45054344,155.94,155.93,0.04433335]
["bitfinex-derivatives","SOLF0:USTF0",1750071837992,35.51054344,155.94,155.93,0.04433335]
["bitfinex-derivatives","SOLF0:USTF0",1750071838495,41.92274344,155.94,155.93,0.04433335]
["bitfinex-derivatives","SOLF0:USTF0",1750071839192,35.51054344,155.94,155.93,0.04433335]
["bitfinex-derivatives","SOLF0:USTF0",1750071839992,41.92274344,155.94,155.93,0.04433335]
["bitfinex-derivatives","SOLF0:USTF0",1750071841292,32.06,155.94,155.93,0.04433335]
["bitfinex-derivatives","SOLF0:USTF0",1750071841689,32.06,155.94,155.93,6.45693335]
["bitfinex-derivatives","SOLF0:USTF0",1750071847901,32.06,155.94,155.93,19.13693335]
["bitfinex-derivatives","SOLF0:USTF0",1750071848300,32.06,155.94,155.93,12.72433335]
["bitfinex-derivatives","SOLF0:USTF0",1750071849704,32.06,155.94,155.93,19.13693335]
["bitfinex-derivatives","SOLF0:USTF0",1750071850605,38.4722,155.94,155.93,12.72433335]
["bitfinex-derivatives","SOLF0:USTF0",1750071850805,32.06,155.94,155.93,12.72433335]
["bitfinex-derivatives","SOLF0:USTF0",1750071851405,38.4722,155.94,155.93,12.72433335]
["bitfinex-derivatives","SOLF0:USTF0",1750071856106,6.4136,155.91,155.85,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750071856306,35.51054344,155.9,155.85,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750071856502,35.51054344,155.9,155.86,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750071856703,41.92454344,155.9,155.86,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750071856904,35.51054344,155.9,155.85,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750071857104,3.45054344,155.88,155.86,0.04107671]
["bitfinex-derivatives","SOLF0:USTF0",1750071857315,3.45054344,155.88,155.85,0.04664919]
["bitfinex-derivatives","SOLF0:USTF0",1750071857502,3.45054344,155.88,155.85,0.0468537]
["bitfinex-derivatives","SOLF0:USTF0",1750071857503,3.45054344,155.86,155.85,0.0468537]
["bitfinex-derivatives","SOLF0:USTF0",1750071857814,3.49383591,155.88,155.85,0.0468537]
["bitfinex-derivatives","SOLF0:USTF0",1750071858212,6.4155,155.86,155.85,0.0468537]
["bitfinex-derivatives","SOLF0:USTF0",1750071858419,9.86604344,155.86,155.85,0.0468537]
["bitfinex-derivatives","SOLF0:USTF0",1750071858617,38.4755,155.86,155.85,0.0468537]
["bitfinex-derivatives","SOLF0:USTF0",1750071858816,41.92604344,155.86,155.85,0.0468537]
["bitfinex-derivatives","SOLF0:USTF0",1750071859217,32.06,155.86,155.85,0.0468537]
["bitfinex-derivatives","SOLF0:USTF0",1750071859417,35.51054344,155.86,155.85,0.0468537]
["bitfinex-derivatives","SOLF0:USTF0",1750071860516,0.04329247,155.88,155.85,0.0468537]
["bitfinex-derivatives","SOLF0:USTF0",1750071860717,32.10329247,155.88,155.85,0.0468537]
["bitfinex-derivatives","SOLF0:USTF0",1750071860917,32.10329247,155.88,155.85,6.4625537]
["bitfinex-derivatives","SOLF0:USTF0",1750071861218,32.10329247,155.88,155.85,0.0468537]
["bitfinex-derivatives","SOLF0:USTF0",1750071861429,32.10329247,155.88,155.86,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750071862334,32.10329247,155.88,155.87,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750071862732,0.04329247,155.88,155.87,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750071862927,401.46,155.95,155.86,3.45054344]
["bitfinex-derivatives","SOLF0:USTF0",1750071863133,401.46,155.95,155.85,32.1068537]
["bitfinex-derivatives","SOLF0:USTF0",1750071863134,6.4127,155.93,155.88,3.45054344]
["bitfinex-derivatives","SOLF0:USTF0",1750071863527,401.46,155.95,155.88,3.45054344]
["bitfinex-derivatives","SOLF0:USTF0",1750071863730,6.4125,155.94,155.88,3.45054344]
["bitfinex-derivatives","SOLF0:USTF0",1750071864027,0.04213296,155.93,155.89,0.0482688]
["bitfinex-derivatives","SOLF0:USTF0",1750071864230,6.45483296,155.93,155.89,0.0482688]
["bitfinex-derivatives","SOLF0:USTF0",1750071864736,0.04213296,155.93,155.89,0.0482688]
["bitfinex-derivatives","SOLF0:USTF0",1750071865234,0.04213296,155.93,155.91,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750071865831,0.04213296,155.93,155.9,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750071867025,0.04213296,155.93,155.89,6.4624688]
["bitfinex-derivatives","SOLF0:USTF0",1750071867230,32.10213296,155.93,155.89,6.4624688]
["bitfinex-derivatives","SOLF0:USTF0",1750071867440,38.51503296,155.93,155.89,6.4624688]
["bitfinex-derivatives","SOLF0:USTF0",1750071867640,38.51503296,155.93,155.9,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750071867840,32.10213296,155.93,155.9,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750071868136,32.10213296,155.93,155.89,6.4622688]
["bitfinex-derivatives","SOLF0:USTF0",1750071868341,32.10213296,155.93,155.91,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1750071868537,38.51483296,155.93,155.91,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1750071868739,32.10213296,155.93,155.91,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1750071869332,35.5526764,155.93,155.91,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1750071870243,41.9655764,155.93,155.91,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1750071872651,6.4131,155.92,155.91,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1750071874651,38.51493296,155.93,155.91,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1750071876151,6.4131,155.92,155.91,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1750071882764,9.86364344,155.92,155.91,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1750071887459,6.4139,155.9,155.89,0.0482688]
["bitfinex-derivatives","SOLF0:USTF0",1750071887668,9.86444344,155.9,155.89,0.0482688]
["bitfinex-derivatives","SOLF0:USTF0",1750071888463,3.45054344,155.9,155.78,35.51054344]
["bitfinex-derivatives","SOLF0:USTF0",1750071888662,3.45054344,155.85,155.78,39.87024344]
["bitfinex-derivatives","SOLF0:USTF0",1750071888968,35.51054344,155.85,155.78,39.87024344]
["bitfinex-derivatives","SOLF0:USTF0",1750071889367,0.04588502,155.83,155.81,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750071889567,0.04588502,155.83,155.8,0.04115756]
["bitfinex-derivatives","SOLF0:USTF0",1750071889759,0.04588502,155.83,155.8,3.491701]
["bitfinex-derivatives","SOLF0:USTF0",1750071890364,0.04588502,155.83,155.82,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750071890959,0.04588502,155.83,155.81,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750071891160,0.04588502,155.83,155.8,0.04115756]
["bitfinex-derivatives","SOLF0:USTF0",1750071891559,0.04588502,155.83,155.8,6.45895756]
["bitfinex-derivatives","SOLF0:USTF0",1750071892366,0.04588502,155.83,155.8,0.04115756]
["bitfinex-derivatives","SOLF0:USTF0",1750071893969,0.04588502,155.83,155.82,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750071894164,0.04588502,155.83,155.8,0.04115756]
["bitfinex-derivatives","SOLF0:USTF0",1750071894462,3.49642846,155.83,155.8,0.04115756]
["bitfinex-derivatives","SOLF0:USTF0",1750071896469,3.49642846,155.83,155.81,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750071896668,0.04588502,155.83,155.81,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750071896971,0.04588502,155.83,155.8,0.04115756]
["bitfinex-derivatives","SOLF0:USTF0",1750071896972,0.04588502,155.83,155.82,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750071905268,0.04588502,155.83,155.81,3.45054344]
["bitfinex-derivatives","SOLF0:USTF0",1750071905269,32.06,155.87,155.84,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750071905778,6.4156,155.86,155.84,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750071906083,32.06,155.87,155.84,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750071906275,32.10325314,155.87,155.84,6.45724724]
["bitfinex-derivatives","SOLF0:USTF0",1750071906574,38.51865314,155.87,155.84,6.45724724]
["bitfinex-derivatives","SOLF0:USTF0",1750071906773,32.10325314,155.87,155.85,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750071906973,0.04325314,155.87,155.84,0.04114724]
["bitfinex-derivatives","SOLF0:USTF0",1750071907275,0.04325314,155.87,155.86,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750071929098,32.52,155.91,155.89,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750071930093,32.52,155.91,155.9,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750071932297,124.66505307,155.92,155.9,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750071933094,124.66505307,155.92,155.91,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750071934104,131.07815307,155.92,155.9,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750071939404,6.45815307,155.92,155.9,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750071940101,0.04505307,155.92,155.9,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750071943802,6.45815307,155.92,155.9,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750071944403,6.45835307,155.92,155.88,3.49595986]
["bitfinex-derivatives","SOLF0:USTF0",1750071944790,8.67047762,155.92,155.88,2.25754097]
["bitfinex-derivatives","SOLF0:USTF0",1750071945000,8.67047762,155.92,155.89,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750071947702,0.04505307,155.92,155.88,2.25754097]
["bitfinex-derivatives","SOLF0:USTF0",1750071947898,2.25717762,155.92,155.88,2.25754097]
["bitfinex-derivatives","SOLF0:USTF0",1750071948099,8.67047762,155.92,155.88,2.25754097]
["bitfinex-derivatives","SOLF0:USTF0",1750071948300,8.67047762,155.92,155.89,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750071948799,0.04505307,155.92,155.9,2.21212455]
["bitfinex-derivatives","SOLF0:USTF0",1750071949405,0.04505307,155.92,155.91,8.62562455]
["bitfinex-derivatives","SOLF0:USTF0",1750071950911,0.04505307,155.92,155.91,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750071961414,93.07254873,155.98,155.9,35.69500619]
["bitfinex-derivatives","SOLF0:USTF0",1750071961415,125.31254873,155.98,155.9,35.69500619]
["bitfinex-derivatives","SOLF0:USTF0",1750071961715,156.44,156.01,155.95,3.45500619]
["bitfinex-derivatives","SOLF0:USTF0",1750071962016,162.8496,156.01,155.97,3.45500619]
["bitfinex-derivatives","SOLF0:USTF0",1750071962412,162.89886888,156.01,155.97,3.49821751]
["bitfinex-derivatives","SOLF0:USTF0",1750071962724,162.89886888,156.01,155.98,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750071963111,38.69886888,156.01,155.98,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750071964406,6.4098,156.0,155.98,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750071964812,38.69886888,156.01,155.98,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750071967020,38.69886888,156.01,155.99,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750071967321,32.28926888,156.01,155.99,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750071967510,32.28926888,156.01,155.97,0.04321132]
["bitfinex-derivatives","SOLF0:USTF0",1750071968420,32.28926888,156.01,155.99,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750071968621,32.28926888,156.01,155.97,0.04321132]
["bitfinex-derivatives","SOLF0:USTF0",1750071969720,32.28926888,156.01,155.99,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750071970425,38.69866888,156.01,155.99,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750071970723,32.28926888,156.01,155.99,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750071971225,32.28926888,156.01,156.0,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750071971724,32.28926888,156.01,155.99,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750071972821,32.28926888,156.01,156.0,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750071973123,0.04926888,156.01,156.0,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750071975421,0.04926888,156.01,155.97,0.04321132]
["bitfinex-derivatives","SOLF0:USTF0",1750071975826,0.04926888,156.01,156.0,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750071977628,0.04926888,156.01,156.0,9.86480619]
["bitfinex-derivatives","SOLF0:USTF0",1750071981231,0.04926888,156.01,156.0,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750071981526,0.04926888,156.01,156.0,9.86480619]
["bitfinex-derivatives","SOLF0:USTF0",1750071983728,6.4076,156.06,156.03,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750071984729,6.45150748,156.06,156.03,6.45034798]
["bitfinex-derivatives","SOLF0:USTF0",1750071986129,0.04390748,156.06,156.03,0.04214798]
["bitfinex-derivatives","SOLF0:USTF0",1750071986327,0.04390748,156.06,156.05,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750071986727,0.04390748,156.06,156.03,0.04214798]
["bitfinex-derivatives","SOLF0:USTF0",1750071988535,0.04390748,156.06,156.04,3.45500619]
["bitfinex-derivatives","SOLF0:USTF0",1750071988739,0.04390748,156.06,156.05,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750071989334,0.04390748,156.06,156.04,3.45500619]
["bitfinex-derivatives","SOLF0:USTF0",1750071993333,0.04390748,156.06,156.03,0.04214798]
["bitfinex-derivatives","SOLF0:USTF0",1750071993740,6.4081,156.04,156.03,0.04214798]
["bitfinex-derivatives","SOLF0:USTF0",1750071999242,6.4079,156.05,156.03,0.04214798]
["bitfinex-derivatives","SOLF0:USTF0",1750071999744,6.4081,156.04,156.03,0.04214798]
["bitfinex-derivatives","SOLF0:USTF0",1750072000943,6.4081,156.04,156.03,3.49715417]
["bitfinex-derivatives","SOLF0:USTF0",1750072002045,6.4079,156.05,156.03,3.49715417]
["bitfinex-derivatives","SOLF0:USTF0",1750072002543,6.4081,156.04,156.03,3.49715417]
["bitfinex-derivatives","SOLF0:USTF0",1750072003647,0.04390748,156.06,156.03,0.04214798]
["bitfinex-derivatives","SOLF0:USTF0",1750072004034,6.4081,156.04,156.03,0.04214798]
["bitfinex-derivatives","SOLF0:USTF0",1750072005446,6.4098,156.01,155.98,102.91652513]
["bitfinex-derivatives","SOLF0:USTF0",1750072006051,3.45500619,156.05,155.98,102.91652513]
["bitfinex-derivatives","SOLF0:USTF0",1750072006250,3.45500619,156.03,155.98,70.85652513]
["bitfinex-derivatives","SOLF0:USTF0",1750072006441,0.04800608,156.02,155.99,0.04531578]
["bitfinex-derivatives","SOLF0:USTF0",1750072006636,3.45500619,156.01,155.93,5.53780619]
["bitfinex-derivatives","SOLF0:USTF0",1750072006842,3.45500619,156.01,155.93,3.45500619]
["bitfinex-derivatives","SOLF0:USTF0",1750072007048,6.4108,155.98,155.93,9.86740619]
["bitfinex-derivatives","SOLF0:USTF0",1750072007243,3.45500619,156.01,155.93,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750072007444,3.45500619,156.01,155.93,9.86740619]
["bitfinex-derivatives","SOLF0:USTF0",1750072007755,6.45338569,155.99,155.95,0.04562681]
["bitfinex-derivatives","SOLF0:USTF0",1750072007951,0.04298569,155.99,155.95,0.04562681]
["bitfinex-derivatives","SOLF0:USTF0",1750072008145,6.4109,155.98,155.95,0.04562681]
["bitfinex-derivatives","SOLF0:USTF0",1750072008355,3.49799188,155.99,155.95,0.04562681]
["bitfinex-derivatives","SOLF0:USTF0",1750072009555,6.4114,155.96,155.95,0.04562681]
["bitfinex-derivatives","SOLF0:USTF0",1750072009757,3.49799188,155.99,155.95,0.04562681]
["bitfinex-derivatives","SOLF0:USTF0",1750072009952,0.04298569,155.99,155.95,0.04562681]
["bitfinex-derivatives","SOLF0:USTF0",1750072010855,6.4108,155.98,155.95,0.04562681]
["bitfinex-derivatives","SOLF0:USTF0",1750072012065,0.04298569,155.99,155.95,0.04562681]
["bitfinex-derivatives","SOLF0:USTF0",1750072012256,0.04298569,155.99,155.95,3.500633]
["bitfinex-derivatives","SOLF0:USTF0",1750072012656,0.04298569,155.99,155.96,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750072016955,6.45308569,155.99,155.96,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750072017557,6.4105,155.98,155.95,9.912133]
["bitfinex-derivatives","SOLF0:USTF0",1750072017757,0.04298569,155.99,155.95,0.04562681]
["bitfinex-derivatives","SOLF0:USTF0",1750072017953,3.49799188,155.99,155.95,0.04562681]
["bitfinex-derivatives","SOLF0:USTF0",1750072018159,6.4111,155.97,155.95,0.04562681]
["bitfinex-derivatives","SOLF0:USTF0",1750072019056,6.4113,155.96,155.95,0.04562681]
["bitfinex-derivatives","SOLF0:USTF0",1750072028052,6.4138,155.9,155.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750072028257,44.8816,155.98,155.81,20.82259199]
["bitfinex-derivatives","SOLF0:USTF0",1750072028258,3.45500619,155.93,155.87,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750072028452,35.53500619,155.93,155.87,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750072028665,6.4136,155.91,155.86,5.53780619]
["bitfinex-derivatives","SOLF0:USTF0",1750072028855,6.4136,155.91,155.87,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750072029252,6.45751059,155.91,155.87,6.45902851]
["bitfinex-derivatives","SOLF0:USTF0",1750072029458,0.04391059,155.91,155.88,3.45500619]
["bitfinex-derivatives","SOLF0:USTF0",1750072030662,0.04391059,155.91,155.89,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750072031762,0.04391059,155.91,155.9,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750072032968,0.04391059,155.91,155.89,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750072033460,0.04391059,155.91,155.88,9.86950619]
["bitfinex-derivatives","SOLF0:USTF0",1750072033664,0.04391059,155.91,155.88,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750072033864,0.04391059,155.91,155.87,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1750072034059,6.45751059,155.91,155.87,6.45912851]
["bitfinex-derivatives","SOLF0:USTF0",1750072034460,0.04391059,155.91,155.87,6.45912851]
["bitfinex-derivatives","SOLF0:USTF0",1750072035662,6.4138,155.9,155.87,6.45912851]
["bitfinex-derivatives","SOLF0:USTF0",1750072038171,6.4138,155.9,155.87,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1750072038372,6.4143,155.89,155.87,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1750072038565,3.49891678,155.91,155.87,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1750072038766,6.4146,155.88,155.87,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1750072042662,32.54,155.89,155.87,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1750072043175,32.54,155.9,155.87,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1750072043768,32.54,155.9,155.88,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750072046579,32.54,155.9,155.87,6.45912851]
["bitfinex-derivatives","SOLF0:USTF0",1750072048380,38.9538,155.9,155.87,6.45912851]
["bitfinex-derivatives","SOLF0:USTF0",1750072049573,6.4138,155.9,155.87,6.45912851]
["bitfinex-derivatives","SOLF0:USTF0",1750072049774,38.9538,155.9,155.87,6.45912851]
["bitfinex-derivatives","SOLF0:USTF0",1750072050479,32.54,155.9,155.88,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750072051072,32.54,155.9,155.87,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1750072051073,32.54,155.9,155.89,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750072052680,32.54,155.9,155.88,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750072053783,38.9538,155.9,155.87,6.45912851]
["bitfinex-derivatives","SOLF0:USTF0",1750072053981,32.54,155.9,155.87,6.45912851]
["bitfinex-derivatives","SOLF0:USTF0",1750072054480,38.954,155.9,155.87,6.45912851]
["bitfinex-derivatives","SOLF0:USTF0",1750072055387,6.4142,155.89,155.87,6.45912851]
["bitfinex-derivatives","SOLF0:USTF0",1750072057689,6.4146,155.88,155.87,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1750072057896,9.86960619,155.88,155.87,0.04432851]
["bitfinex-derivatives","SOLF0:USTF0",1750072059792,6.4163,155.84,155.81,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750072060090,35.99500619,155.86,155.79,3.45500619]
["bitfinex-derivatives","SOLF0:USTF0",1750072060384,6.4173,155.82,155.79,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1750072060587,3.45500619,155.84,155.78,80.61384005]
["bitfinex-derivatives","SOLF0:USTF0",1750072060795,0.04320242,155.83,155.79,0.0469098]
["bitfinex-derivatives","SOLF0:USTF0",1750072061792,9.87280619,155.8,155.79,0.0469098]
["bitfinex-derivatives","SOLF0:USTF0",1750072061984,42.29280619,155.8,155.79,0.0469098]
["bitfinex-derivatives","SOLF0:USTF0",1750072062284,38.8378,155.8,155.79,0.0469098]
["bitfinex-derivatives","SOLF0:USTF0",1750072062488,0.04320242,155.83,155.79,0.0469098]
["bitfinex-derivatives","SOLF0:USTF0",1750072062690,32.42,155.82,155.79,0.0469098]
["bitfinex-derivatives","SOLF0:USTF0",1750072062992,38.8373,155.82,155.79,0.0469098]
["bitfinex-derivatives","SOLF0:USTF0",1750072063384,32.42,155.82,155.79,0.0469098]
["bitfinex-derivatives","SOLF0:USTF0",1750072063887,38.8372,155.82,155.79,0.0469098]
["bitfinex-derivatives","SOLF0:USTF0",1750072064078,32.42,155.82,155.79,6.4648098]
["bitfinex-derivatives","SOLF0:USTF0",1750072065188,38.8372,155.82,155.79,6.4648098]
["bitfinex-derivatives","SOLF0:USTF0",1750072066781,38.8372,155.82,155.63,7.98799199]
["bitfinex-derivatives","SOLF0:USTF0",1750072066782,3.46229316,155.81,155.63,7.98799199]
["bitfinex-derivatives","SOLF0:USTF0",1750072066985,3.46229316,155.76,155.67,3.46229316]
["bitfinex-derivatives","SOLF0:USTF0",1750072067292,6.4207,155.73,155.67,9.88519316]
["bitfinex-derivatives","SOLF0:USTF0",1750072067801,32.42,155.75,155.68,0.04664799]
["bitfinex-derivatives","SOLF0:USTF0",1750072067802,0.04924161,155.72,155.68,0.04664799]
["bitfinex-derivatives","SOLF0:USTF0",1750072068087,6.47074161,155.72,155.68,0.04664799]
["bitfinex-derivatives","SOLF0:USTF0",1750072068286,0.04924161,155.72,155.69,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072068684,0.04924161,155.72,155.7,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750072068982,32.44,155.76,155.71,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072069179,6.4202,155.75,155.71,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750072069591,6.4202,155.75,155.71,9.88650934]
["bitfinex-derivatives","SOLF0:USTF0",1750072069891,6.4196,155.76,155.72,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750072070094,0.04060016,155.75,155.72,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750072070894,0.04060016,155.75,155.71,9.92878742]
["bitfinex-derivatives","SOLF0:USTF0",1750072071493,6.46060016,155.75,155.71,9.92878742]
["bitfinex-derivatives","SOLF0:USTF0",1750072072796,0.04060016,155.75,155.72,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750072072998,0.04060016,155.75,155.73,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072073289,38.8586,155.79,155.75,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750072073487,4.20585297,155.78,155.75,9.88490934]
["bitfinex-derivatives","SOLF0:USTF0",1750072073687,4.20585297,155.78,155.75,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072073891,4.20585297,155.78,155.77,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750072074091,32.44,155.79,155.77,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750072074397,32.48767902,155.79,155.76,0.04343179]
["bitfinex-derivatives","SOLF0:USTF0",1750072074595,32.48767902,155.79,155.76,6.46253179]
["bitfinex-derivatives","SOLF0:USTF0",1750072075897,4.20503766,155.78,155.76,6.46253179]
["bitfinex-derivatives","SOLF0:USTF0",1750072076095,4.20507419,155.78,155.76,6.46253179]
["bitfinex-derivatives","SOLF0:USTF0",1750072076297,4.20517805,155.78,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072076489,38.90607902,155.79,155.76,0.04343179]
["bitfinex-derivatives","SOLF0:USTF0",1750072077897,38.90607902,155.79,155.76,6.46283179]
["bitfinex-derivatives","SOLF0:USTF0",1750072078194,32.48767902,155.79,155.76,6.46283179]
["bitfinex-derivatives","SOLF0:USTF0",1750072079202,38.90617902,155.79,155.76,6.46283179]
["bitfinex-derivatives","SOLF0:USTF0",1750072082703,32.48767902,155.79,155.76,0.04343179]
["bitfinex-derivatives","SOLF0:USTF0",1750072083199,32.48767902,155.79,155.76,6.46263179]
["bitfinex-derivatives","SOLF0:USTF0",1750072083891,38.90617902,155.79,155.76,6.46263179]
["bitfinex-derivatives","SOLF0:USTF0",1750072084088,32.48767902,155.79,155.76,3.50864113]
["bitfinex-derivatives","SOLF0:USTF0",1750072084693,32.48767902,155.79,155.76,9.92784113]
["bitfinex-derivatives","SOLF0:USTF0",1750072084893,32.48767902,155.79,155.76,3.50864113]
["bitfinex-derivatives","SOLF0:USTF0",1750072085897,38.90597902,155.79,155.77,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750072086601,32.48767902,155.79,155.77,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750072086807,32.48767902,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072091303,0.04767902,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072101719,0.04767902,155.79,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072101916,6.46617902,155.79,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072102414,0.04767902,155.79,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072103718,4.23087706,155.78,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072104119,4.23087595,155.78,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072104520,0.04767902,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072104722,4.2785571,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072104922,0.04767902,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072105220,4.2785571,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072105423,0.04767902,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072105818,4.27855608,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072106131,4.27855507,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072107729,0.04767902,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072107924,4.27855609,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072108233,4.27882152,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072108435,4.27875206,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072108627,4.27875205,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072108927,4.27875306,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072109129,4.27893957,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072109628,4.27897986,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072109922,0.04767902,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072110731,375.39106337,155.86,155.77,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072110929,32.3,155.84,155.82,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072111120,38.7164,155.84,155.78,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750072111321,38.7164,155.84,155.79,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072111619,5.87106337,155.89,155.83,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072111825,5.87106337,155.89,155.78,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750072111826,32.3,155.89,155.85,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072112023,32.3,155.89,155.79,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1750072112024,0.04258494,155.88,155.86,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072112229,0.04258494,155.88,155.87,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750072116130,0.04258494,155.88,155.87,9.87990934]
["bitfinex-derivatives","SOLF0:USTF0",1750072119937,0.04258494,155.88,155.87,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750072120132,0.04258494,155.88,155.84,0.04269023]
["bitfinex-derivatives","SOLF0:USTF0",1750072120442,32.32258494,155.88,155.84,0.04269023]
["bitfinex-derivatives","SOLF0:USTF0",1750072120645,6.4152,155.87,155.84,6.45869023]
["bitfinex-derivatives","SOLF0:USTF0",1750072121735,38.73728494,155.88,155.85,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750072122126,6.415,155.87,155.85,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750072122329,6.415,155.87,155.84,6.45869023]
["bitfinex-derivatives","SOLF0:USTF0",1750072122726,32.32258494,155.88,155.84,0.04269023]
["bitfinex-derivatives","SOLF0:USTF0",1750072122926,3.46520934,155.87,155.84,0.04269023]
["bitfinex-derivatives","SOLF0:USTF0",1750072123839,6.4158,155.85,155.84,0.04269023]
["bitfinex-derivatives","SOLF0:USTF0",1750072128442,6.4178,155.81,155.76,87.78295807]
["bitfinex-derivatives","SOLF0:USTF0",1750072128638,35.60520934,155.82,155.76,87.78295807]
["bitfinex-derivatives","SOLF0:USTF0",1750072128841,35.60520934,155.82,155.76,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750072129045,35.60520934,155.82,155.74,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072129547,6.4185,155.79,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072130237,6.4185,155.79,155.76,6.46292482]
["bitfinex-derivatives","SOLF0:USTF0",1750072130641,6.46088558,155.8,155.76,6.46292482]
["bitfinex-derivatives","SOLF0:USTF0",1750072130843,6.46088558,155.8,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072131148,0.04288558,155.8,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072132051,6.46098558,155.8,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072132253,6.46098558,155.8,155.76,9.92793416]
["bitfinex-derivatives","SOLF0:USTF0",1750072132850,6.4183,155.79,155.76,6.46272482]
["bitfinex-derivatives","SOLF0:USTF0",1750072133349,6.419,155.78,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072133652,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072133841,6.4185,155.79,155.76,6.46282482]
["bitfinex-derivatives","SOLF0:USTF0",1750072135753,6.46088558,155.8,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072139252,0.04288558,155.8,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072140550,6.46078558,155.8,155.77,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750072141355,6.4185,155.79,155.76,6.46282482]
["bitfinex-derivatives","SOLF0:USTF0",1750072142263,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072142758,0.04288558,155.8,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072143251,0.04288558,155.8,155.76,9.92803416]
["bitfinex-derivatives","SOLF0:USTF0",1750072143556,0.04288558,155.8,155.76,6.46282482]
["bitfinex-derivatives","SOLF0:USTF0",1750072143955,6.4185,155.79,155.76,6.46282482]
["bitfinex-derivatives","SOLF0:USTF0",1750072144557,6.46088558,155.8,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072145855,0.04288558,155.8,155.76,3.50863416]
["bitfinex-derivatives","SOLF0:USTF0",1750072146157,0.04288558,155.8,155.78,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072146460,0.04288558,155.8,155.79,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750072148248,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072148553,6.46098558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072148752,6.46098558,155.8,155.77,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750072149159,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072149457,0.04288558,155.8,155.77,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072151161,0.04288558,155.8,155.78,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750072151758,0.04288558,155.8,155.79,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750072153462,0.04288558,155.8,155.78,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750072155261,0.04288558,155.8,155.79,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750072157558,0.04288558,155.8,155.78,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750072157758,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072158361,6.46098558,155.8,155.77,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750072158559,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072159063,6.4183,155.79,155.76,6.46252482]
["bitfinex-derivatives","SOLF0:USTF0",1750072161267,6.4183,155.79,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072161466,6.46088558,155.8,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072161671,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072162362,6.4189,155.78,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072163269,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072163767,6.4191,155.77,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072166572,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072167479,6.4184,155.79,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072168362,6.4189,155.78,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072168770,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072168972,6.4189,155.78,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072170272,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072171469,6.4186,155.79,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072171667,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072171867,6.46098558,155.8,155.77,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750072173774,6.4183,155.79,155.76,6.46272482]
["bitfinex-derivatives","SOLF0:USTF0",1750072174073,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072174466,3.46520934,155.79,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072175471,6.4189,155.78,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072176273,6.4191,155.78,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072176583,3.46520934,155.79,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072177674,6.4187,155.78,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072178174,3.46520934,155.79,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072178673,6.4191,155.77,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072187174,6.4189,155.78,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072189075,6.4189,155.78,155.76,6.46292482]
["bitfinex-derivatives","SOLF0:USTF0",1750072189281,6.46088558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072189574,38.60088558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072190379,38.60088558,155.8,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750072191678,32.18288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072191873,32.18288558,155.8,155.79,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072192081,0.04288558,155.8,155.79,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072192279,0.04288558,155.8,155.77,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750072192480,0.04288558,155.8,155.79,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072193688,0.04288558,155.8,155.79,9.88350934]
["bitfinex-derivatives","SOLF0:USTF0",1750072194487,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072194680,32.14,155.79,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072194984,6.4187,155.78,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072195683,6.4187,155.78,155.76,6.46282482]
["bitfinex-derivatives","SOLF0:USTF0",1750072196590,42.02360934,155.79,155.76,6.46282482]
["bitfinex-derivatives","SOLF0:USTF0",1750072201103,6.4188,155.78,155.76,6.46282482]
["bitfinex-derivatives","SOLF0:USTF0",1750072201285,6.4188,155.78,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072201591,6.4191,155.77,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072201792,32.14,155.79,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072202291,6.4187,155.78,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072202486,32.14,155.79,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072202788,38.5584,155.79,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072203482,6.46078558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072203678,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072203894,6.4185,155.79,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072204194,0.04288558,155.8,155.76,6.46272482]
["bitfinex-derivatives","SOLF0:USTF0",1750072204390,6.4191,155.77,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072217909,38.5589,155.78,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072219103,32.14,155.78,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072219606,32.14,155.78,155.76,6.46252482]
["bitfinex-derivatives","SOLF0:USTF0",1750072221309,38.5587,155.78,155.76,6.46252482]
["bitfinex-derivatives","SOLF0:USTF0",1750072221617,32.14,155.78,155.76,6.46252482]
["bitfinex-derivatives","SOLF0:USTF0",1750072222214,38.5587,155.78,155.76,6.46252482]
["bitfinex-derivatives","SOLF0:USTF0",1750072223209,32.14,155.78,155.77,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750072223409,6.4185,155.79,155.77,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750072225108,6.46098558,155.8,155.76,3.50863416]
["bitfinex-derivatives","SOLF0:USTF0",1750072225606,0.04288558,155.8,155.76,3.50863416]
["bitfinex-derivatives","SOLF0:USTF0",1750072225807,0.04288558,155.8,155.78,3.46520934]
["bitfinex-derivatives","SOLF0:USTF0",1750072226210,0.04288558,155.8,155.79,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750072232422,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072232825,38.58108558,155.8,155.77,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750072236327,6.4184,155.79,155.77,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750072237828,38.58098558,155.8,155.78,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750072238029,32.16288558,155.8,155.76,3.50863416]
["bitfinex-derivatives","SOLF0:USTF0",1750072238629,32.16288558,155.8,155.78,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750072239326,32.16288558,155.8,155.76,3.50863416]
["bitfinex-derivatives","SOLF0:USTF0",1750072239829,32.16288558,155.8,155.79,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750072248036,0.04288558,155.8,155.79,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750072251241,0.04288558,155.8,155.78,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750072251646,0.04288558,155.8,155.76,3.50863416]
["bitfinex-derivatives","SOLF0:USTF0",1750072252750,0.04288558,155.8,155.79,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750072260445,0.04288558,155.8,155.78,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750072260945,2.25830917,155.8,155.77,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750072261452,8.67640917,155.8,155.76,2.25884841]
["bitfinex-derivatives","SOLF0:USTF0",1750072261958,8.67640917,155.8,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072262257,6.4184,155.79,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072262752,8.67640917,155.8,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072262958,6.46098558,155.8,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072263661,0.04288558,155.8,155.76,3.50523945]
["bitfinex-derivatives","SOLF0:USTF0",1750072264250,0.04288558,155.8,155.78,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750072267253,0.04288558,155.8,155.79,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750072268550,0.04288558,155.8,155.78,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750072269560,0.04288558,155.8,155.79,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750072279774,6.46078558,155.8,155.78,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750072279973,0.04288558,155.8,155.76,3.50523945]
["bitfinex-derivatives","SOLF0:USTF0",1750072280572,0.04288558,155.8,155.79,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750072288687,2.25837216,155.8,155.78,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750072289185,2.25837216,155.8,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072289186,8.67647216,155.8,155.77,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750072289385,0.04288558,155.8,155.77,2.2157658]
["bitfinex-derivatives","SOLF0:USTF0",1750072289679,0.04288558,155.8,155.76,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1750072289874,2.25819729,155.8,155.76,2.25873653]
["bitfinex-derivatives","SOLF0:USTF0",1750072290285,2.25819729,155.8,155.78,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750072291584,2.25819729,155.8,155.79,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750072292288,2.25819729,155.8,155.78,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750072294086,2.25819729,155.8,155.79,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750072295785,0.04288558,155.8,155.79,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750072301691,0.04288558,155.8,155.79,8.6332105]
["bitfinex-derivatives","SOLF0:USTF0",1750072305583,5.87106337,155.85,155.83,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750072305793,32.08,155.84,155.83,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750072305994,46.58157387,155.86,155.83,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750072306291,40.7105105,155.86,155.83,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750072306691,40.75888539,155.86,155.83,6.46202835]
["bitfinex-derivatives","SOLF0:USTF0",1750072308694,40.75888539,155.86,155.84,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750072309392,32.12837489,155.86,155.84,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750072309599,32.10837489,155.86,155.84,2.2149105]
["bitfinex-derivatives","SOLF0:USTF0",1750072310501,8.08597387,155.85,155.72,7.98799199]
["bitfinex-derivatives","SOLF0:USTF0",1750072310690,2.2149105,155.79,155.75,2.2149105]
["bitfinex-derivatives","SOLF0:USTF0",1750072310891,2.2149105,155.79,155.76,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750072311591,2.2623968,155.79,155.76,6.46794146]
["bitfinex-derivatives","SOLF0:USTF0",1750072311795,2.2623968,155.79,155.76,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1750072311995,8.6808968,155.79,155.76,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1750072312391,8.6338105,155.78,155.76,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1750072312891,6.4189,155.78,155.76,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1750072313094,6.4659863,155.79,155.76,6.46814146]
["bitfinex-derivatives","SOLF0:USTF0",1750072314096,0.0474863,155.79,155.76,6.46814146]
["bitfinex-derivatives","SOLF0:USTF0",1750072314299,6.4187,155.78,155.76,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1750072318906,6.4187,155.78,155.76,6.46814146]
["bitfinex-derivatives","SOLF0:USTF0",1750072319207,6.4657863,155.79,155.76,6.46814146]
["bitfinex-derivatives","SOLF0:USTF0",1750072322107,9.92835268,155.79,155.76,6.46814146]
["bitfinex-derivatives","SOLF0:USTF0",1750072322302,6.4188,155.78,155.76,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1750072327313,3.51005268,155.79,155.76,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1750072327706,0.0474863,155.79,155.76,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1750072327912,3.51005268,155.79,155.76,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1750072328617,6.4187,155.78,155.76,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1750072329209,6.4191,155.77,155.76,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1750072329410,9.88166638,155.77,155.76,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1750072329615,3.46256638,155.77,155.7,117.94440149]
["bitfinex-derivatives","SOLF0:USTF0",1750072330314,6.4198,155.76,155.73,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750072330520,3.46256638,155.77,155.73,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750072330725,3.51032895,155.77,155.73,6.46645386]
["bitfinex-derivatives","SOLF0:USTF0",1750072330923,6.42,155.75,155.73,0.04575386]
["bitfinex-derivatives","SOLF0:USTF0",1750072331120,3.46256638,155.75,155.73,0.04575386]
["bitfinex-derivatives","SOLF0:USTF0",1750072331331,32.08,155.76,155.73,0.04575386]
["bitfinex-derivatives","SOLF0:USTF0",1750072331622,3.46256638,155.75,155.73,0.04575386]
["bitfinex-derivatives","SOLF0:USTF0",1750072331816,6.4204,155.74,155.73,0.04575386]
["bitfinex-derivatives","SOLF0:USTF0",1750072332125,3.46256638,155.75,155.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750072332333,3.46256638,155.71,155.64,9.87906638]
["bitfinex-derivatives","SOLF0:USTF0",1750072332718,9.88416638,155.71,155.68,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750072333024,3.46256638,155.69,155.62,35.54256638]
["bitfinex-derivatives","SOLF0:USTF0",1750072333227,0.04780782,155.67,155.65,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750072333435,0.04780782,155.67,155.64,0.04486204]
["bitfinex-derivatives","SOLF0:USTF0",1750072333918,0.04780782,155.67,155.66,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750072342234,3.5103742,155.67,155.64,0.04486204]
["bitfinex-derivatives","SOLF0:USTF0",1750072342431,0.04780782,155.67,155.64,0.04486204]
["bitfinex-derivatives","SOLF0:USTF0",1750072342646,9.9336742,155.67,155.64,6.46916204]
["bitfinex-derivatives","SOLF0:USTF0",1750072343729,9.9336742,155.67,155.52,9.88556638]
["bitfinex-derivatives","SOLF0:USTF0",1750072343730,3.47179908,155.65,155.53,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072344042,3.47179908,155.65,155.57,3.47179908]
["bitfinex-derivatives","SOLF0:USTF0",1750072344343,35.55179908,155.65,155.58,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750072344536,369.92,155.66,155.59,3.47179908]
["bitfinex-derivatives","SOLF0:USTF0",1750072344730,0.04460462,155.64,155.59,5.72919908]
["bitfinex-derivatives","SOLF0:USTF0",1750072345734,0.04460462,155.64,155.63,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750072349532,3.5164037,155.64,155.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750072349738,35.5964037,155.64,155.58,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750072349936,6.4249,155.63,155.58,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750072350143,9.89669908,155.63,155.58,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750072350539,9.89669908,155.63,155.6,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750072351344,9.89669908,155.63,155.61,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750072351541,3.47179908,155.63,155.61,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750072352043,32.12460462,155.64,155.62,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1750072352938,0.04460462,155.64,155.62,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1750072353135,0.04460462,155.64,155.63,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750072357447,0.04460462,155.64,155.58,7.83649908]
["bitfinex-derivatives","SOLF0:USTF0",1750072358054,0.04460462,155.64,155.63,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750072358953,0.04460462,155.64,155.62,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750072359147,0.04460462,155.64,155.58,7.83649908]
["bitfinex-derivatives","SOLF0:USTF0",1750072359753,0.04460462,155.64,155.62,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1750072360354,6.4249,155.63,155.58,7.83649908]
["bitfinex-derivatives","SOLF0:USTF0",1750072360654,38.5049,155.63,155.58,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750072360856,32.08,155.63,155.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750072361149,41.97689908,155.63,155.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750072362143,6.4254,155.62,155.59,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750072362647,35.55179908,155.63,155.59,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750072362954,3.47179908,155.61,155.55,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750072363147,0.04665089,155.6,155.55,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750072363455,0.04665089,155.6,155.58,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750072364456,0.04665089,155.6,155.56,3.47179908]
["bitfinex-derivatives","SOLF0:USTF0",1750072365143,2.1296,155.67,155.58,3.47179908]
["bitfinex-derivatives","SOLF0:USTF0",1750072365346,32.08,155.66,155.55,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750072365552,32.08,155.66,155.59,3.47179908]
["bitfinex-derivatives","SOLF0:USTF0",1750072366047,38.5038,155.66,155.63,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750072366247,38.5038,155.66,155.63,6.46840257]
["bitfinex-derivatives","SOLF0:USTF0",1750072366248,38.55274443,155.66,155.63,6.46840257]
["bitfinex-derivatives","SOLF0:USTF0",1750072367047,32.12894443,155.66,155.64,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750072369148,32.12894443,155.66,155.65,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750072380465,0.04894443,155.66,155.65,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750072382365,0.04894443,155.66,155.63,0.04380257]
["bitfinex-derivatives","SOLF0:USTF0",1750072382567,32.12894443,155.66,155.63,0.04380257]
["bitfinex-derivatives","SOLF0:USTF0",1750072383064,6.4245,155.64,155.63,0.04380257]
["bitfinex-derivatives","SOLF0:USTF0",1750072384367,6.4249,155.63,155.56,39.75139908]
["bitfinex-derivatives","SOLF0:USTF0",1750072385066,9.89639908,155.64,155.58,3.47179908]
["bitfinex-derivatives","SOLF0:USTF0",1750072385259,0.04775162,155.63,155.61,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750072386067,0.04775162,155.63,155.62,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750072387367,6.47265162,155.63,155.58,3.47179908]
["bitfinex-derivatives","SOLF0:USTF0",1750072388070,0.04775162,155.63,155.58,3.47179908]
["bitfinex-derivatives","SOLF0:USTF0",1750072388867,6.47285162,155.63,155.6,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750072390273,6.4253,155.62,155.6,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750072390877,6.47275162,155.63,155.6,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750072391974,0.04775162,155.63,155.58,3.47179908]
["bitfinex-derivatives","SOLF0:USTF0",1750072392275,3.5195507,155.63,155.56,39.75139908]
["bitfinex-derivatives","SOLF0:USTF0",1750072392466,3.5195507,155.63,155.55,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750072392467,6.4263,155.6,155.55,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750072392666,0.04657583,155.59,155.55,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750072392973,0.04657583,155.59,155.58,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1750072393175,0.04657583,155.59,155.55,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750072393377,0.04657583,155.59,155.57,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750072393574,6.47317583,155.59,155.55,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750072393968,6.47317583,155.59,155.56,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750072394182,0.04657583,155.59,155.55,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750072394672,0.04657583,155.59,155.57,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750072396574,0.04657583,155.59,155.58,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1750072397479,0.04657583,155.59,155.57,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750072399173,0.04657583,155.59,155.53,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072399174,35.57257955,155.58,155.53,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072399378,3.47257955,155.56,155.53,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072399678,3.47340258,155.56,155.53,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072399872,116.60080591,155.58,155.53,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072400073,32.1,155.57,155.53,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072400282,6.428,155.56,155.53,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072400972,6.4284,155.55,155.53,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072402281,6.4286,155.54,155.53,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072402876,3.47340258,155.54,155.47,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750072403185,3.47340258,155.49,155.46,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750072403366,32.18,155.48,155.43,9.17344116]
["bitfinex-derivatives","SOLF0:USTF0",1750072403571,0.04266883,155.47,155.44,3.47340258]
["bitfinex-derivatives","SOLF0:USTF0",1750072404073,0.04266883,155.47,155.43,9.17344116]
["bitfinex-derivatives","SOLF0:USTF0",1750072404779,0.04266883,155.47,155.46,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750072405274,32.18,155.49,155.45,3.47340258]
["bitfinex-derivatives","SOLF0:USTF0",1750072405480,32.18,155.51,155.47,3.47340258]
["bitfinex-derivatives","SOLF0:USTF0",1750072405674,32.18,155.52,155.43,39.18154116]
["bitfinex-derivatives","SOLF0:USTF0",1750072405871,116.60080591,155.58,155.49,3.47340258]
["bitfinex-derivatives","SOLF0:USTF0",1750072406171,32.18,155.57,155.5,3.47340258]
["bitfinex-derivatives","SOLF0:USTF0",1750072406381,0.04921076,155.55,155.53,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750072406873,0.04921076,155.55,155.52,0.04078633]
["bitfinex-derivatives","SOLF0:USTF0",1750072406874,6.47741076,155.55,155.52,6.46998633]
["bitfinex-derivatives","SOLF0:USTF0",1750072407075,6.47741076,155.55,155.52,0.04078633]
["bitfinex-derivatives","SOLF0:USTF0",1750072407076,0.04921076,155.55,155.52,0.04078633]
["bitfinex-derivatives","SOLF0:USTF0",1750072407281,3.47340258,155.54,155.52,0.04078633]
["bitfinex-derivatives","SOLF0:USTF0",1750072407482,38.609,155.53,155.52,0.04078633]
["bitfinex-derivatives","SOLF0:USTF0",1750072408875,32.18,155.53,155.52,0.04078633]
["bitfinex-derivatives","SOLF0:USTF0",1750072409783,32.18,155.53,155.52,6.47018633]
["bitfinex-derivatives","SOLF0:USTF0",1750072410082,32.18,155.53,155.52,0.04078633]
["bitfinex-derivatives","SOLF0:USTF0",1750072411685,38.609,155.53,155.52,0.04078633]
["bitfinex-derivatives","SOLF0:USTF0",1750072415181,32.18,155.53,155.52,0.04078633]
["bitfinex-derivatives","SOLF0:USTF0",1750072417191,38.609,155.53,155.52,0.04078633]
["bitfinex-derivatives","SOLF0:USTF0",1750072420886,32.18,155.53,155.52,0.04078633]
["bitfinex-derivatives","SOLF0:USTF0",1750072421385,38.609,155.53,155.52,0.04078633]
["bitfinex-derivatives","SOLF0:USTF0",1750072422286,42.08240258,155.53,155.52,0.04078633]
["bitfinex-derivatives","SOLF0:USTF0",1750072422589,35.65340258,155.53,155.43,10.47494374]
["bitfinex-derivatives","SOLF0:USTF0",1750072422792,3.47340258,155.51,155.46,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750072422988,3.47340258,155.49,155.43,7.00154116]
["bitfinex-derivatives","SOLF0:USTF0",1750072423292,3.47340258,155.49,155.4,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750072423293,6.95760648,155.44,155.36,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1750072423586,6.95760648,155.44,155.28,3.47880324]
["bitfinex-derivatives","SOLF0:USTF0",1750072423587,0.04899665,155.42,155.37,3.48046892]
["bitfinex-derivatives","SOLF0:USTF0",1750072423787,32.24899665,155.42,155.39,9.91496892]
["bitfinex-derivatives","SOLF0:USTF0",1750072424285,32.24899665,155.42,155.4,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750072424591,370.4,155.48,155.41,3.48046892]
["bitfinex-derivatives","SOLF0:USTF0",1750072424896,32.2,155.47,155.41,9.91426892]
["bitfinex-derivatives","SOLF0:USTF0",1750072425084,3.48046892,155.46,155.41,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750072425288,32.2,155.47,155.32,117.18108248]
["bitfinex-derivatives","SOLF0:USTF0",1750072425487,3.48046892,155.45,155.38,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750072425785,0.04740272,155.43,155.4,0.04129513]
["bitfinex-derivatives","SOLF0:USTF0",1750072425985,32.2,155.42,155.4,0.04129513]
["bitfinex-derivatives","SOLF0:USTF0",1750072426196,6.434,155.41,155.4,0.04129513]
["bitfinex-derivatives","SOLF0:USTF0",1750072428188,6.434,155.41,155.4,9.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750072428399,5.21902779,155.41,155.32,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750072428583,5.21902779,155.38,155.32,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750072428784,32.2,155.37,155.32,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750072429191,32.2,155.37,155.18,7.98799199]
["bitfinex-derivatives","SOLF0:USTF0",1750072429386,0.04374039,155.36,155.34,5.21902779]
["bitfinex-derivatives","SOLF0:USTF0",1750072429593,0.04525003,155.37,155.34,5.21902779]
["bitfinex-derivatives","SOLF0:USTF0",1750072429887,116.04084458,155.44,155.34,5.26013664]
["bitfinex-derivatives","SOLF0:USTF0",1750072430092,32.2,155.43,155.36,5.21902779]
["bitfinex-derivatives","SOLF0:USTF0",1750072430288,32.2,155.42,155.36,5.21902779]
["bitfinex-derivatives","SOLF0:USTF0",1750072430492,32.2,155.42,155.35,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750072430992,0.04825734,155.4,155.37,0.0481619]
["bitfinex-derivatives","SOLF0:USTF0",1750072431993,6.48275734,155.4,155.37,0.0481619]
["bitfinex-derivatives","SOLF0:USTF0",1750072432394,0.04825734,155.4,155.37,0.0481619]
["bitfinex-derivatives","SOLF0:USTF0",1750072432598,6.4351,155.39,155.37,0.0481619]
["bitfinex-derivatives","SOLF0:USTF0",1750072432788,32.96,155.38,155.37,0.0481619]
["bitfinex-derivatives","SOLF0:USTF0",1750072434594,32.96,155.38,155.37,6.4837619]
["bitfinex-derivatives","SOLF0:USTF0",1750072436000,0.04825734,155.4,155.37,0.0481619]
["bitfinex-derivatives","SOLF0:USTF0",1750072436997,0.04825734,155.4,155.37,6.4834619]
["bitfinex-derivatives","SOLF0:USTF0",1750072438501,6.48285734,155.4,155.37,6.4834619]
["bitfinex-derivatives","SOLF0:USTF0",1750072438897,0.04825734,155.4,155.37,6.4834619]
["bitfinex-derivatives","SOLF0:USTF0",1750072439090,0.04825734,155.4,155.38,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750072439403,0.04825734,155.4,155.37,0.0481619]
["bitfinex-derivatives","SOLF0:USTF0",1750072439898,6.48275734,155.4,155.37,6.4835619]
["bitfinex-derivatives","SOLF0:USTF0",1750072440292,0.04825734,155.4,155.38,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750072441595,0.04825734,155.4,155.37,0.0481619]
["bitfinex-derivatives","SOLF0:USTF0",1750072442695,6.48295734,155.4,155.37,6.4835619]
["bitfinex-derivatives","SOLF0:USTF0",1750072442897,0.04825734,155.4,155.37,0.0481619]
["bitfinex-derivatives","SOLF0:USTF0",1750072443699,6.48285734,155.4,155.37,6.4836619]
["bitfinex-derivatives","SOLF0:USTF0",1750072444602,0.04825734,155.4,155.37,0.0481619]
["bitfinex-derivatives","SOLF0:USTF0",1750072445200,32.98,155.39,155.37,0.0481619]
["bitfinex-derivatives","SOLF0:USTF0",1750072446303,39.4151,155.39,155.37,0.0481619]
["bitfinex-derivatives","SOLF0:USTF0",1750072446498,32.98,155.39,155.37,0.0481619]
["bitfinex-derivatives","SOLF0:USTF0",1750072447093,6.4352,155.38,155.37,0.0481619]
["bitfinex-derivatives","SOLF0:USTF0",1750072449208,6.4352,155.38,155.37,6.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750072449402,6.4374,155.33,155.3,4.82365737]
["bitfinex-derivatives","SOLF0:USTF0",1750072449806,32.98,155.34,155.3,4.82365737]
["bitfinex-derivatives","SOLF0:USTF0",1750072450004,39.4171,155.34,155.3,4.82365737]
["bitfinex-derivatives","SOLF0:USTF0",1750072450206,32.98,155.34,155.3,4.82365737]
["bitfinex-derivatives","SOLF0:USTF0",1750072450406,33.02417175,155.34,155.3,4.82365737]
["bitfinex-derivatives","SOLF0:USTF0",1750072450710,39.46117175,155.34,155.31,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1750072451106,33.02417175,155.34,155.31,3.48101825]
["bitfinex-derivatives","SOLF0:USTF0",1750072451500,33.02417175,155.34,155.33,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750072452608,33.02417175,155.34,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072452807,6.4381,155.31,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072453413,6.4377,155.32,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072453605,33.02417175,155.34,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072454500,39.46137175,155.34,155.31,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750072455013,33.02417175,155.34,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072455412,0.04417175,155.34,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072455706,33.02417175,155.34,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072456306,33.02417175,155.34,155.32,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750072456811,33.02417175,155.34,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072457116,39.46117175,155.34,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072457314,39.46117175,155.34,155.31,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750072458115,33.02417175,155.34,155.32,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750072458817,33.02417175,155.34,155.33,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750072459318,33.02417175,155.34,155.32,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750072459520,33.02417175,155.34,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072459817,33.02417175,155.34,155.33,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750072460921,403.72,155.37,155.36,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750072461417,403.72,155.37,155.35,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750072461726,370.74,155.37,155.32,5.22390873]
["bitfinex-derivatives","SOLF0:USTF0",1750072461916,0.04746825,155.36,155.35,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750072462420,0.04746825,155.36,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072463119,0.04746825,155.36,155.34,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750072463314,6.4369,155.34,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072463520,39.3969,155.34,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072465523,32.96,155.34,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072466022,32.96,155.34,155.33,6.48072703]
["bitfinex-derivatives","SOLF0:USTF0",1750072466517,39.3969,155.34,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072476828,42.88057453,155.34,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072477028,39.3969,155.34,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072477328,42.88057453,155.34,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072488525,9.92057453,155.34,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072488729,168.24057453,155.34,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072492535,164.7569,155.34,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072492737,168.24057453,155.34,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072495932,168.24057453,155.34,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072500740,9.92057453,155.34,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072500943,167.66057453,155.34,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072501247,164.1769,155.34,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072501448,157.74,155.34,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072501653,0.04746825,155.36,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072501950,157.76,155.35,155.33,6.48042703]
["bitfinex-derivatives","SOLF0:USTF0",1750072502146,154.3248,155.35,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072502345,154.3248,155.35,155.34,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750072502549,29.1848,155.35,155.34,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750072502749,0.04746825,155.36,155.33,0.04342703]
["bitfinex-derivatives","SOLF0:USTF0",1750072502944,0.04746825,155.36,155.35,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750072503149,157.78,155.39,155.34,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072503345,157.78,155.39,155.36,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072503552,157.78,155.42,155.38,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072503748,39.0538,155.42,155.38,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072504052,32.6611324,155.42,155.39,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750072504249,0.0411324,155.42,155.39,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750072504447,6.4747324,155.42,155.39,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750072504657,0.0411324,155.42,155.4,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750072505249,6.4747324,155.42,155.39,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750072505948,0.0411324,155.42,155.4,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750072506548,0.0411324,155.42,155.38,3.52511883]
["bitfinex-derivatives","SOLF0:USTF0",1750072507246,0.0411324,155.42,155.41,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750072507850,372.8842,155.54,155.41,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750072508052,32.6,155.5,155.45,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072508450,32.6,155.5,155.44,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072508857,0.0453385,155.49,155.45,0.04484819]
["bitfinex-derivatives","SOLF0:USTF0",1750072509258,3.52901303,155.49,155.45,0.04484819]
["bitfinex-derivatives","SOLF0:USTF0",1750072509447,0.0453385,155.49,155.45,0.04484819]
["bitfinex-derivatives","SOLF0:USTF0",1750072510051,6.4313,155.48,155.45,19.31714819]
["bitfinex-derivatives","SOLF0:USTF0",1750072510352,6.4313,155.48,155.45,12.88484819]
["bitfinex-derivatives","SOLF0:USTF0",1750072511150,6.4315,155.47,155.45,12.88484819]
["bitfinex-derivatives","SOLF0:USTF0",1750072511950,6.4312,155.48,155.45,19.31704819]
["bitfinex-derivatives","SOLF0:USTF0",1750072512153,0.0453385,155.49,155.45,12.88484819]
["bitfinex-derivatives","SOLF0:USTF0",1750072512648,6.4313,155.48,155.45,12.88484819]
["bitfinex-derivatives","SOLF0:USTF0",1750072513347,6.4316,155.47,155.45,12.88484819]
["bitfinex-derivatives","SOLF0:USTF0",1750072513547,0.0453385,155.49,155.45,12.88484819]
["bitfinex-derivatives","SOLF0:USTF0",1750072514349,0.0453385,155.49,155.45,15.10704819]
["bitfinex-derivatives","SOLF0:USTF0",1750072514857,6.4762385,155.49,155.46,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750072515160,3.48367453,155.54,155.47,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072515455,6.4298,155.52,155.48,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750072515757,3.48367453,155.54,155.47,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072516159,0.0479946,155.52,155.49,0.04319598]
["bitfinex-derivatives","SOLF0:USTF0",1750072516360,0.0479946,155.52,155.49,6.47349598]
["bitfinex-derivatives","SOLF0:USTF0",1750072516857,0.0479946,155.52,155.5,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1750072517763,0.0479946,155.52,155.51,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750072518659,0.0479946,155.52,155.5,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750072518857,32.58,155.58,155.51,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072519060,32.58,155.58,155.53,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750072519359,32.58,155.58,155.52,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072519360,39.0072,155.58,155.52,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072519562,39.0072,155.58,155.55,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750072519563,32.58,155.58,155.55,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750072519753,32.62791448,155.58,155.55,6.47044633]
["bitfinex-derivatives","SOLF0:USTF0",1750072520155,32.62791448,155.58,155.56,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750072520456,32.62791448,155.58,155.55,0.04244633]
["bitfinex-derivatives","SOLF0:USTF0",1750072521166,32.62791448,155.58,155.55,6.47044633]
["bitfinex-derivatives","SOLF0:USTF0",1750072521558,32.62791448,155.58,155.56,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750072522164,32.62791448,155.58,155.55,6.47044633]
["bitfinex-derivatives","SOLF0:USTF0",1750072522652,32.62791448,155.58,155.55,0.04244633]
["bitfinex-derivatives","SOLF0:USTF0",1750072522853,32.62791448,155.58,155.55,6.47044633]
["bitfinex-derivatives","SOLF0:USTF0",1750072523466,32.62791448,155.58,155.56,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750072523854,32.62791448,155.58,155.55,6.47044633]
["bitfinex-derivatives","SOLF0:USTF0",1750072524769,39.05491448,155.58,155.55,6.47044633]
["bitfinex-derivatives","SOLF0:USTF0",1750072526367,9.91147453,155.56,155.55,0.04244633]
["bitfinex-derivatives","SOLF0:USTF0",1750072527165,6.4278,155.56,155.55,0.04244633]
["bitfinex-derivatives","SOLF0:USTF0",1750072531571,32.62791448,155.58,155.55,0.04244633]
["bitfinex-derivatives","SOLF0:USTF0",1750072532964,128.82367453,155.57,155.47,5.56907453]
["bitfinex-derivatives","SOLF0:USTF0",1750072533173,3.48367453,155.54,155.47,5.56907453]
["bitfinex-derivatives","SOLF0:USTF0",1750072533472,36.26367453,155.54,155.49,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750072533671,32.78,155.54,155.45,15.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750072533976,0.04088867,155.51,155.48,6.47266635]
["bitfinex-derivatives","SOLF0:USTF0",1750072534474,6.47098867,155.51,155.48,6.47266635]
["bitfinex-derivatives","SOLF0:USTF0",1750072535775,6.47098867,155.51,155.48,0.04176635]
["bitfinex-derivatives","SOLF0:USTF0",1750072536176,0.04088867,155.51,155.48,0.04176635]
["bitfinex-derivatives","SOLF0:USTF0",1750072537679,0.04088867,155.51,155.49,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750072538270,0.04088867,155.51,155.48,0.04176635]
["bitfinex-derivatives","SOLF0:USTF0",1750072539279,0.04088867,155.51,155.49,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750072539673,0.04088867,155.51,155.48,0.04176635]
["bitfinex-derivatives","SOLF0:USTF0",1750072539980,0.04088867,155.51,155.5,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750072541078,0.04088867,155.51,155.49,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750072541376,0.04088867,155.51,155.49,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072542671,0.04088867,155.51,155.5,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750072548879,0.04088867,155.51,155.48,0.04176635]
["bitfinex-derivatives","SOLF0:USTF0",1750072549281,0.04088867,155.51,155.49,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750072549485,0.04088867,155.51,155.48,0.04176635]
["bitfinex-derivatives","SOLF0:USTF0",1750072550282,0.04088867,155.51,155.49,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750072551086,0.04088867,155.51,155.5,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750072552189,2.0965,155.56,155.53,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750072552190,32.78,155.56,155.53,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750072552380,39.208,155.56,155.53,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750072552586,32.78,155.56,155.53,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750072553086,32.82463882,155.56,155.54,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750072554488,32.82463882,155.56,155.53,0.04891869]
["bitfinex-derivatives","SOLF0:USTF0",1750072554981,32.82463882,155.56,155.54,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072554982,0.04463882,155.56,155.54,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072555292,0.04463882,155.56,155.55,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750072557997,42.56831335,155.56,155.43,7.98799199]
["bitfinex-derivatives","SOLF0:USTF0",1750072558197,2.1457,155.55,155.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750072558387,6.4303,155.5,155.46,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750072558586,39.0503,155.5,155.46,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750072558892,32.62,155.5,155.43,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072559092,0.0422081,155.48,155.45,6.48088374]
["bitfinex-derivatives","SOLF0:USTF0",1750072559296,0.0422081,155.48,155.45,0.04878374]
["bitfinex-derivatives","SOLF0:USTF0",1750072559685,0.0422081,155.48,155.47,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750072561895,0.0422081,155.48,155.46,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750072562097,0.0422081,155.48,155.45,0.04878374]
["bitfinex-derivatives","SOLF0:USTF0",1750072562498,0.0422081,155.48,155.46,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750072563196,0.0422081,155.48,155.45,6.48098374]
["bitfinex-derivatives","SOLF0:USTF0",1750072564494,6.4734081,155.48,155.45,0.04878374]
["bitfinex-derivatives","SOLF0:USTF0",1750072565089,0.0422081,155.48,155.45,0.04878374]
["bitfinex-derivatives","SOLF0:USTF0",1750072566498,6.4735081,155.48,155.45,0.04878374]
["bitfinex-derivatives","SOLF0:USTF0",1750072571006,0.0422081,155.48,155.45,0.04878374]
["bitfinex-derivatives","SOLF0:USTF0",1750072571707,0.0422081,155.48,155.46,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750072573411,0.0422081,155.48,155.47,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750072573703,0.0422081,155.48,155.47,9.91517453]
["bitfinex-derivatives","SOLF0:USTF0",1750072575009,0.0422081,155.48,155.47,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750072575509,0.0422081,155.48,155.47,9.91517453]
["bitfinex-derivatives","SOLF0:USTF0",1750072576811,0.0422081,155.48,155.47,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750072577013,0.0422081,155.48,155.47,9.91517453]
["bitfinex-derivatives","SOLF0:USTF0",1750072580814,32.64,155.54,155.47,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072581016,32.64,155.54,155.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1750072581216,32.64,155.54,155.5,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072581415,32.64,155.54,155.53,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1750072582816,39.0687,155.54,155.52,6.47264413]
["bitfinex-derivatives","SOLF0:USTF0",1750072583018,32.64,155.54,155.52,6.47264413]
["bitfinex-derivatives","SOLF0:USTF0",1750072584715,6.429,155.53,155.52,0.04344413]
["bitfinex-derivatives","SOLF0:USTF0",1750072585216,6.4297,155.52,155.49,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750072585911,6.4297,155.52,155.46,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072586111,6.47781388,155.52,155.49,0.04354484]
["bitfinex-derivatives","SOLF0:USTF0",1750072586714,6.47781388,155.52,155.49,6.47394484]
["bitfinex-derivatives","SOLF0:USTF0",1750072587420,0.04811388,155.52,155.49,0.04354484]
["bitfinex-derivatives","SOLF0:USTF0",1750072588326,0.04811388,155.52,155.49,6.47394484]
["bitfinex-derivatives","SOLF0:USTF0",1750072588723,6.4299,155.51,155.49,0.04354484]
["bitfinex-derivatives","SOLF0:USTF0",1750072589329,6.47781388,155.52,155.49,6.47424484]
["bitfinex-derivatives","SOLF0:USTF0",1750072589622,0.04811388,155.52,155.49,6.47424484]
["bitfinex-derivatives","SOLF0:USTF0",1750072589823,0.04811388,155.52,155.49,0.04354484]
["bitfinex-derivatives","SOLF0:USTF0",1750072590015,6.4301,155.51,155.49,0.04354484]
["bitfinex-derivatives","SOLF0:USTF0",1750072592024,6.47771388,155.52,155.49,6.47414484]
["bitfinex-derivatives","SOLF0:USTF0",1750072592227,0.04811388,155.52,155.49,0.04354484]
["bitfinex-derivatives","SOLF0:USTF0",1750072593028,6.4301,155.51,155.49,0.04354484]
["bitfinex-derivatives","SOLF0:USTF0",1750072593534,6.4302,155.51,155.49,0.04354484]
["bitfinex-derivatives","SOLF0:USTF0",1750072594833,6.4302,155.51,155.49,6.47414484]
["bitfinex-derivatives","SOLF0:USTF0",1750072595032,6.4302,155.51,155.49,0.04354484]
["bitfinex-derivatives","SOLF0:USTF0",1750072595332,6.4303,155.5,155.49,0.04354484]
["bitfinex-derivatives","SOLF0:USTF0",1750072595529,9.91397453,155.5,155.49,0.04354484]
["bitfinex-derivatives","SOLF0:USTF0",1750072595735,3.48367453,155.5,155.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1750072595934,5.59268841,155.52,155.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1750072595935,6.432,155.46,155.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1750072596133,3.48367453,155.48,155.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1750072596634,6.4317,155.47,155.44,14.43555781]
["bitfinex-derivatives","SOLF0:USTF0",1750072596830,0.04579131,155.48,155.44,8.00305781]
["bitfinex-derivatives","SOLF0:USTF0",1750072597828,6.47709131,155.48,155.45,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750072598627,0.04579131,155.48,155.46,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750072598826,0.04579131,155.48,155.44,8.00305781]
["bitfinex-derivatives","SOLF0:USTF0",1750072599128,6.4315,155.47,155.44,14.43555781]
["bitfinex-derivatives","SOLF0:USTF0",1750072599626,6.4315,155.47,155.45,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750072600128,6.47709131,155.48,155.45,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750072601033,6.47709131,155.48,155.44,6.47575781]
["bitfinex-derivatives","SOLF0:USTF0",1750072601034,0.04579131,155.48,155.44,6.47575781]
["bitfinex-derivatives","SOLF0:USTF0",1750072601237,0.04579131,155.48,155.44,0.04305781]
["bitfinex-derivatives","SOLF0:USTF0",1750072601431,6.4321,155.46,155.44,0.04305781]
["bitfinex-derivatives","SOLF0:USTF0",1750072602838,6.4323,155.45,155.44,0.04305781]
["bitfinex-derivatives","SOLF0:USTF0",1750072603038,39.1123,155.45,155.44,0.04305781]
["bitfinex-derivatives","SOLF0:USTF0",1750072604634,6.4328,155.44,155.38,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072604833,36.16367453,155.45,155.38,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072605139,36.16367453,155.45,155.41,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750072605439,42.59627453,155.45,155.41,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750072605636,42.64328447,155.45,155.41,6.48312523]
["bitfinex-derivatives","SOLF0:USTF0",1750072605843,32.72700994,155.45,155.41,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1750072606731,32.72700994,155.45,155.43,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750072607135,32.72700994,155.45,155.41,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1750072607337,39.15950994,155.45,155.42,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750072608531,6.4328,155.44,155.41,6.48322523]
["bitfinex-derivatives","SOLF0:USTF0",1750072609342,6.4332,155.43,155.41,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1750072610942,6.4329,155.44,155.41,6.48332523]
["bitfinex-derivatives","SOLF0:USTF0",1750072612432,6.4332,155.43,155.41,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1750072613542,6.4332,155.43,155.41,6.48332523]
["bitfinex-derivatives","SOLF0:USTF0",1750072613737,6.4329,155.44,155.41,6.48332523]
["bitfinex-derivatives","SOLF0:USTF0",1750072616040,39.15950994,155.45,155.42,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750072617436,6.4328,155.44,155.41,6.48312523]
["bitfinex-derivatives","SOLF0:USTF0",1750072618745,39.15950994,155.45,155.42,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750072619241,36.21068447,155.45,155.41,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1750072619545,6.4332,155.43,155.41,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1750072620243,6.4336,155.42,155.41,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1750072620548,34.89790994,155.45,155.35,10.01387453]
["bitfinex-derivatives","SOLF0:USTF0",1750072620738,6.4345,155.4,155.37,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750072620940,32.48,155.4,155.34,3.48367453]
["bitfinex-derivatives","SOLF0:USTF0",1750072621244,6.435,155.39,155.35,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750072621434,6.48282396,155.39,155.35,0.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1750072621642,3.53149849,155.39,155.35,0.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1750072621840,6.4356,155.38,155.35,0.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1750072622434,3.48367453,155.37,155.35,0.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1750072622634,32.48,155.36,155.35,0.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1750072623247,38.9161,155.36,155.35,0.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1750072623941,6.4371,155.34,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072624144,3.48367453,155.34,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072624343,3.48367453,155.32,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072624549,35.96367453,155.32,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072624744,32.48,155.32,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072625644,0.04243016,155.33,155.32,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750072627353,0.04243016,155.33,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072628151,0.04243016,155.33,155.31,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750072628545,0.04243016,155.33,155.32,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750072628852,0.04243016,155.33,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072629250,3.52610469,155.33,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072629654,0.04243016,155.33,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072629852,3.52610469,155.33,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072630352,6.4381,155.31,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072630655,0.04243016,155.33,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072631055,6.48003016,155.33,155.3,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072631651,6.48003016,155.33,155.3,12.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072632150,6.48003016,155.33,155.3,19.18765737]
["bitfinex-derivatives","SOLF0:USTF0",1750072633358,6.48003016,155.33,155.3,12.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072633949,6.48003016,155.33,155.3,19.18765737]
["bitfinex-derivatives","SOLF0:USTF0",1750072634352,6.48003016,155.33,155.3,12.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072634660,0.04243016,155.33,155.3,12.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072634954,6.47993016,155.33,155.3,12.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072635360,0.04243016,155.33,155.3,12.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072636455,6.47993016,155.33,155.3,19.18765737]
["bitfinex-derivatives","SOLF0:USTF0",1750072636659,32.54243016,155.33,155.3,12.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072636961,38.97983016,155.33,155.3,12.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072637159,32.54243016,155.33,155.3,19.18745737]
["bitfinex-derivatives","SOLF0:USTF0",1750072637654,32.54243016,155.33,155.3,12.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072637857,32.54243016,155.33,155.31,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750072638060,32.54243016,155.33,155.3,12.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072638260,32.54243016,155.33,155.3,19.18745737]
["bitfinex-derivatives","SOLF0:USTF0",1750072639259,6.47983016,155.33,155.3,19.18745737]
["bitfinex-derivatives","SOLF0:USTF0",1750072639963,0.04243016,155.33,155.3,12.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750072641261,3.48522084,155.31,155.2,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750072641467,3.52642221,155.27,155.2,10.06832084]
["bitfinex-derivatives","SOLF0:USTF0",1750072641658,3.52642221,155.27,155.21,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750072641963,32.5,155.26,155.2,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750072642255,6.4413,155.24,155.2,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750072642460,0.04934481,155.24,155.2,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750072642663,6.49064481,155.24,155.2,13.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750072643864,6.49064481,155.24,155.21,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750072644258,6.4415,155.23,155.2,13.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750072644957,3.53456565,155.24,155.2,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750072645359,6.4417,155.23,155.2,13.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750072645862,6.49054481,155.24,155.21,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750072646052,0.04934481,155.24,155.21,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750072646251,0.04934481,155.24,155.2,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750072646658,6.4417,155.23,155.2,13.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750072646867,0.04934481,155.24,155.2,13.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750072647161,3.48522084,155.29,155.21,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072647365,33.04,155.28,155.21,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072647566,3.48522084,155.27,155.2,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750072647766,33.04,155.28,155.2,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750072647969,33.04,155.28,155.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750072648264,0.04757898,155.26,155.23,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072649062,6.48797898,155.26,155.23,6.48478654]
["bitfinex-derivatives","SOLF0:USTF0",1750072649863,0.04757898,155.26,155.23,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072650069,3.53279982,155.26,155.23,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072650759,6.4409,155.25,155.23,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072650965,33.04,155.24,155.23,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072651167,36.52522084,155.24,155.23,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072652065,33.04,155.24,155.23,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072653773,39.481,155.24,155.23,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072654267,33.04,155.24,155.23,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072655661,0.04757898,155.26,155.23,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072655865,33.10757898,155.26,155.23,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072656469,36.59279982,155.26,155.23,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072656974,6.4407,155.25,155.23,6.48478654]
["bitfinex-derivatives","SOLF0:USTF0",1750072657168,33.10757898,155.26,155.23,16.48478654]
["bitfinex-derivatives","SOLF0:USTF0",1750072658074,33.10757898,155.26,155.24,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750072659080,33.10757898,155.26,155.23,10.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072659572,33.10757898,155.26,155.24,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1750072659875,33.10757898,155.26,155.23,10.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072660176,39.54797898,155.26,155.23,10.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072660477,33.10757898,155.26,155.23,10.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072660669,6.4409,155.25,155.23,10.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1750072660975,33.10757898,155.26,155.23,13.52880738]
["bitfinex-derivatives","SOLF0:USTF0",1750072660976,0.04757898,155.26,155.23,13.52880738]
["bitfinex-derivatives","SOLF0:USTF0",1750072661171,0.04757898,155.26,155.25,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750072665775,404.04,155.3,155.27,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750072666777,404.08898099,155.3,155.27,6.48526029]
["bitfinex-derivatives","SOLF0:USTF0",1750072667081,404.08898099,155.3,155.27,0.04586029]
["bitfinex-derivatives","SOLF0:USTF0",1750072667478,414.01300183,155.3,155.27,0.04586029]
["bitfinex-derivatives","SOLF0:USTF0",1750072667674,410.52778099,155.3,155.27,0.04586029]
["bitfinex-derivatives","SOLF0:USTF0",1750072667980,414.01300183,155.3,155.27,0.04586029]
["bitfinex-derivatives","SOLF0:USTF0",1750072668175,414.01300183,155.3,155.27,6.48556029]
["bitfinex-derivatives","SOLF0:USTF0",1750072668377,410.52778099,155.3,155.27,6.48556029]
["bitfinex-derivatives","SOLF0:USTF0",1750072668577,404.08898099,155.3,155.27,6.48556029]
["bitfinex-derivatives","SOLF0:USTF0",1750072668980,404.08898099,155.3,155.27,0.04586029]
["bitfinex-derivatives","SOLF0:USTF0",1750072669179,404.08898099,155.3,155.27,10.04586029]
["bitfinex-derivatives","SOLF0:USTF0",1750072669589,404.08898099,155.3,155.28,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750072671189,404.08898099,155.3,155.29,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1750072671588,33.10898099,155.3,155.27,10.04586029]
["bitfinex-derivatives","SOLF0:USTF0",1750072671885,33.10898099,155.3,155.28,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750072672875,33.10898099,155.3,155.29,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1750072673684,0.04898099,155.3,155.29,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1750072683614,0.04898099,155.3,155.28,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750072684700,0.04898099,155.3,155.27,10.04586029]
["bitfinex-derivatives","SOLF0:USTF0",1750072685702,6.48758099,155.3,155.28,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750072686910,0.04898099,155.3,155.28,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750072687405,0.04898099,155.3,155.27,16.48546029]
["bitfinex-derivatives","SOLF0:USTF0",1750072687604,0.04898099,155.3,155.27,10.04586029]
["bitfinex-derivatives","SOLF0:USTF0",1750072687904,0.04898099,155.3,155.28,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750072689808,0.04898099,155.3,155.29,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1750072691309,33.04,155.32,155.31,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750072691809,33.92,155.35,155.28,7.89072084]
["bitfinex-derivatives","SOLF0:USTF0",1750072692002,33.92,155.35,155.32,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750072692309,33.96923969,155.35,155.32,6.48674401]
["bitfinex-derivatives","SOLF0:USTF0",1750072692511,33.96923969,155.35,155.32,0.04924401]
["bitfinex-derivatives","SOLF0:USTF0",1750072693407,6.4372,155.34,155.32,6.48674401]
["bitfinex-derivatives","SOLF0:USTF0",1750072693610,33.96923969,155.35,155.32,6.48674401]
["bitfinex-derivatives","SOLF0:USTF0",1750072694117,40.40603969,155.35,155.32,6.48674401]
["bitfinex-derivatives","SOLF0:USTF0",1750072694408,6.48603969,155.35,155.32,6.48674401]
["bitfinex-derivatives","SOLF0:USTF0",1750072694611,40.40603969,155.35,155.32,6.48674401]
["bitfinex-derivatives","SOLF0:USTF0",1750072694817,33.96923969,155.35,155.32,0.04924401]
["bitfinex-derivatives","SOLF0:USTF0",1750072695316,33.96923969,155.35,155.33,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750072696714,40.40583969,155.35,155.33,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750072696916,33.96923969,155.35,155.34,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750072698309,0.04923969,155.35,155.34,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750072700703,0.04923969,155.35,155.34,9.92212084]
["bitfinex-derivatives","SOLF0:USTF0",1750072700908,33.92,155.36,155.35,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750072701109,411.2748,155.39,155.34,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072701308,404.84,155.39,155.34,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072701513,404.84,155.39,155.37,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750072701716,404.84,155.39,155.34,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072702011,0.04394723,155.38,155.36,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750072705119,6.47924723,155.38,155.36,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750072707215,0.04394723,155.38,155.37,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750072707820,0.04394723,155.38,155.36,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750072708923,0.04394723,155.38,155.37,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750072714924,160.14,155.42,155.37,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072715328,160.14,155.42,155.41,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750072715724,160.1,155.45,155.41,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072716024,160.1,155.45,155.41,0.04442304]
["bitfinex-derivatives","SOLF0:USTF0",1750072716025,0.04196796,155.45,155.41,0.04442304]
["bitfinex-derivatives","SOLF0:USTF0",1750072716418,0.04196796,155.45,155.44,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750072716841,161.7,155.49,155.44,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072717327,161.7,155.49,155.42,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750072717520,161.78,155.52,155.43,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750072717721,161.78,155.52,155.47,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072717928,0.04327277,155.51,155.48,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1750072718631,0.04327277,155.51,155.48,6.47434423]
["bitfinex-derivatives","SOLF0:USTF0",1750072719625,6.47347277,155.51,155.48,6.47434423]
["bitfinex-derivatives","SOLF0:USTF0",1750072720231,6.4303,155.5,155.48,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1750072720928,6.4307,155.49,155.48,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1750072733941,0.04327277,155.51,155.48,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1750072734441,6.4303,155.5,155.48,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1750072735540,6.4303,155.5,155.48,6.47454423]
["bitfinex-derivatives","SOLF0:USTF0",1750072736139,0.04327277,155.51,155.48,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1750072736533,6.4305,155.5,155.48,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1750072736841,0.04327277,155.51,155.48,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1750072737143,6.4306,155.5,155.48,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1750072738841,6.4307,155.49,155.48,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1750072739041,0.04327277,155.51,155.48,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1750072739741,6.4305,155.5,155.48,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1750072742743,0.04327277,155.51,155.48,0.04354423]
["bitfinex-derivatives","SOLF0:USTF0",1750072743142,0.04327277,155.51,155.49,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750072744246,0.04327277,155.51,155.5,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750072744845,0.04327277,155.51,155.49,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750072745341,21.8016127,155.61,155.48,3.52876507]
["bitfinex-derivatives","SOLF0:USTF0",1750072745540,3.48522084,155.58,155.5,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072746646,6.47136046,155.56,155.52,0.04427779]
["bitfinex-derivatives","SOLF0:USTF0",1750072746861,40.33136046,155.56,155.52,0.04427779]
["bitfinex-derivatives","SOLF0:USTF0",1750072747636,40.33136046,155.56,155.53,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750072748748,40.33136046,155.56,155.54,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750072749254,40.33136046,155.56,155.53,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750072749740,40.33136046,155.56,155.54,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750072749950,33.90326046,155.56,155.53,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072750145,33.90326046,155.56,155.55,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072750552,0.04326046,155.56,155.55,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072750752,0.04326046,155.56,155.55,9.91342084]
["bitfinex-derivatives","SOLF0:USTF0",1750072752948,33.86,155.59,155.57,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750072754152,33.86,155.59,155.56,0.0418657]
["bitfinex-derivatives","SOLF0:USTF0",1750072754361,37.34522084,155.59,155.56,0.0418657]
["bitfinex-derivatives","SOLF0:USTF0",1750072754949,6.4274,155.57,155.56,0.0418657]
["bitfinex-derivatives","SOLF0:USTF0",1750072755754,33.86,155.59,155.56,0.0418657]
["bitfinex-derivatives","SOLF0:USTF0",1750072756556,6.4272,155.58,155.56,0.0418657]
["bitfinex-derivatives","SOLF0:USTF0",1750072757147,33.86,155.59,155.56,0.0418657]
["bitfinex-derivatives","SOLF0:USTF0",1750072757449,3.48522084,155.57,155.56,0.0418657]
["bitfinex-derivatives","SOLF0:USTF0",1750072757650,9.91262084,155.57,155.56,0.0418657]
["bitfinex-derivatives","SOLF0:USTF0",1750072760671,6.4287,155.54,155.51,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750072761359,37.34522084,155.55,155.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750072761570,3.48522084,155.53,155.46,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072761865,0.04314437,155.51,155.48,6.4793316]
["bitfinex-derivatives","SOLF0:USTF0",1750072762064,0.04314437,155.51,155.48,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1750072762562,0.04314437,155.51,155.48,3.53375244]
["bitfinex-derivatives","SOLF0:USTF0",1750072763663,0.04314437,155.51,155.5,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750072763866,0.04314437,155.51,155.48,3.53375244]
["bitfinex-derivatives","SOLF0:USTF0",1750072764156,6.47324437,155.51,155.48,6.4796316]
["bitfinex-derivatives","SOLF0:USTF0",1750072764360,33.90314437,155.51,155.48,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1750072764857,6.4306,155.5,155.48,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1750072765853,40.33314437,155.51,155.48,6.4795316]
["bitfinex-derivatives","SOLF0:USTF0",1750072766261,40.33314437,155.51,155.48,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1750072767364,6.4303,155.5,155.48,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1750072767865,33.90314437,155.51,155.48,6.4795316]
["bitfinex-derivatives","SOLF0:USTF0",1750072768163,40.33334437,155.51,155.48,6.4795316]
["bitfinex-derivatives","SOLF0:USTF0",1750072770367,6.4303,155.5,155.48,6.4795316]
["bitfinex-derivatives","SOLF0:USTF0",1750072770769,33.90314437,155.51,155.48,6.4795316]
["bitfinex-derivatives","SOLF0:USTF0",1750072770968,33.90314437,155.51,155.49,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750072773373,33.90314437,155.51,155.5,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750072773567,33.90314437,155.51,155.48,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1750072774071,33.90314437,155.51,155.49,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750072775172,33.90314437,155.51,155.5,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750072775868,0.04314437,155.51,155.5,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750072782873,6.4283,155.55,155.49,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072783075,6.4283,155.55,155.51,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072783375,40.028,155.56,155.53,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750072783877,40.07278844,155.56,155.53,6.47699551]
["bitfinex-derivatives","SOLF0:USTF0",1750072785078,40.07278844,155.56,155.54,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750072787081,33.64478844,155.56,155.54,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750072788276,33.64478844,155.56,155.55,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750072791493,33.64478844,155.56,155.53,0.04829551]
["bitfinex-derivatives","SOLF0:USTF0",1750072791875,6.4286,155.54,155.53,0.04829551]
["bitfinex-derivatives","SOLF0:USTF0",1750072811198,39.55838321,155.56,155.53,0.04829551]
["bitfinex-derivatives","SOLF0:USTF0",1750072811399,33.64478844,155.56,155.53,0.04829551]
["bitfinex-derivatives","SOLF0:USTF0",1750072811792,6.4284,155.55,155.53,0.04829551]
["bitfinex-derivatives","SOLF0:USTF0",1750072811988,33.64478844,155.56,155.53,6.47719551]
["bitfinex-derivatives","SOLF0:USTF0",1750072812490,33.64478844,155.56,155.53,0.04829551]
["bitfinex-derivatives","SOLF0:USTF0",1750072812901,6.4283,155.55,155.53,0.04829551]
["bitfinex-derivatives","SOLF0:USTF0",1750072813295,3.48522084,155.54,155.53,0.04829551]
["bitfinex-derivatives","SOLF0:USTF0",1750072813603,9.91382084,155.54,155.53,0.04829551]
["bitfinex-derivatives","SOLF0:USTF0",1750072823920,15.82741561,155.54,155.53,0.04829551]
["bitfinex-derivatives","SOLF0:USTF0",1750072824120,9.91382084,155.54,155.53,0.04829551]
["bitfinex-derivatives","SOLF0:USTF0",1750072825126,3.48522084,155.54,155.46,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072825521,6.4298,155.52,155.48,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750072826030,6.47464877,155.52,155.49,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750072826325,6.47464877,155.52,155.48,0.04081117]
["bitfinex-derivatives","SOLF0:USTF0",1750072826625,0.04484877,155.52,155.5,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750072827322,0.04484877,155.52,155.51,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750072827826,158.92,155.56,155.52,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750072828220,6.4284,155.55,155.52,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750072828728,6.47227092,155.55,155.52,6.4774189]
["bitfinex-derivatives","SOLF0:USTF0",1750072830824,6.4287,155.54,155.52,6.4774189]
["bitfinex-derivatives","SOLF0:USTF0",1750072832030,6.4287,155.54,155.52,0.0483189]
["bitfinex-derivatives","SOLF0:USTF0",1750072832835,6.4287,155.54,155.52,6.4775189]
["bitfinex-derivatives","SOLF0:USTF0",1750072834435,6.47227092,155.55,155.53,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1750072835337,6.47227092,155.55,155.52,0.0483189]
["bitfinex-derivatives","SOLF0:USTF0",1750072835338,0.04387092,155.55,155.54,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750072835940,0.04387092,155.55,155.53,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750072836132,0.04387092,155.55,155.52,3.53353974]
["bitfinex-derivatives","SOLF0:USTF0",1750072836334,158.92,155.56,155.55,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750072836539,33.22,155.56,155.55,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750072836726,6.4272,155.58,155.54,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072837433,6.47294093,155.58,155.54,3.48522084]
["bitfinex-derivatives","SOLF0:USTF0",1750072837832,6.47294093,155.58,155.56,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750072838033,0.04574093,155.58,155.55,0.04762743]
["bitfinex-derivatives","SOLF0:USTF0",1750072838233,0.04574093,155.58,155.57,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750072840638,0.04574093,155.58,155.55,0.04762743]
["bitfinex-derivatives","SOLF0:USTF0",1750072841841,6.47294093,155.58,155.55,6.47562743]
["bitfinex-derivatives","SOLF0:USTF0",1750072847644,0.04574093,155.58,155.55,3.53284827]
["bitfinex-derivatives","SOLF0:USTF0",1750072848039,0.04574093,155.58,155.56,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750072848249,0.04574093,155.58,155.55,3.53284827]
["bitfinex-derivatives","SOLF0:USTF0",1750072848736,0.04574093,155.58,155.57,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750072862354,0.04574093,155.58,155.57,8.64874846]
["bitfinex-derivatives","SOLF0:USTF0",1750072862854,0.04574093,155.58,155.57,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750072864749,2.26708939,155.58,155.55,0.04762743]
["bitfinex-derivatives","SOLF0:USTF0",1750072864946,2.22134846,155.57,155.55,0.04762743]
["bitfinex-derivatives","SOLF0:USTF0",1750072865455,0.04574093,155.58,155.55,0.04762743]
["bitfinex-derivatives","SOLF0:USTF0",1750072865456,2.26708939,155.58,155.55,0.04762743]
["bitfinex-derivatives","SOLF0:USTF0",1750072866157,2.26708939,155.58,155.56,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750072866557,8.69408939,155.58,155.56,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750072866859,2.26708939,155.58,155.57,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750072867252,2.26708939,155.58,155.55,2.26897589]
["bitfinex-derivatives","SOLF0:USTF0",1750072867457,2.26708939,155.58,155.56,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750072867858,2.26708939,155.58,155.57,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750072868750,0.04574093,155.58,155.57,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750072869860,0.04574093,155.58,155.57,8.64874846]
["bitfinex-derivatives","SOLF0:USTF0",1750072871460,0.04574093,155.58,155.57,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750072871848,0.04574093,155.58,155.57,8.64874846]
["bitfinex-derivatives","SOLF0:USTF0",1750072872255,8.64734846,155.61,155.57,8.64874846]
["bitfinex-derivatives","SOLF0:USTF0",1750072872256,32.82,155.62,155.59,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750072872558,32.82,155.62,155.59,8.64754846]
["bitfinex-derivatives","SOLF0:USTF0",1750072872960,35.04134846,155.62,155.59,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750072873148,41.46694846,155.62,155.59,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750072873350,41.51611168,155.62,155.59,6.46745327]
["bitfinex-derivatives","SOLF0:USTF0",1750072873661,41.51611168,155.62,155.6,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750072874857,39.29476322,155.62,155.6,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750072875058,41.51611168,155.62,155.6,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750072877762,32.86916322,155.62,155.6,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750072878470,39.29456322,155.62,155.6,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750072878865,32.86916322,155.62,155.6,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750072879068,32.86916322,155.62,155.61,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750072879266,32.86916322,155.62,155.59,2.26260173]
["bitfinex-derivatives","SOLF0:USTF0",1750072880164,32.86916322,155.62,155.6,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750072880365,39.29456322,155.62,155.6,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750072880560,2.22134846,155.61,155.59,0.04125327]
["bitfinex-derivatives","SOLF0:USTF0",1750072880763,2.22134846,155.6,155.52,2.22134846]
["bitfinex-derivatives","SOLF0:USTF0",1750072880967,2.22134846,155.55,155.52,2.22134846]
["bitfinex-derivatives","SOLF0:USTF0",1750072881371,2.22134846,155.55,155.53,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750072881870,2.22134846,155.55,155.52,2.2676176]
["bitfinex-derivatives","SOLF0:USTF0",1750072882071,2.26626563,155.56,155.54,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750072882467,2.26626563,155.56,155.53,2.22134846]
["bitfinex-derivatives","SOLF0:USTF0",1750072882667,0.04491717,155.56,155.54,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750072883266,0.04491717,155.56,155.53,2.22134846]
["bitfinex-derivatives","SOLF0:USTF0",1750072884072,0.04491717,155.56,155.55,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750072884971,32.82,155.61,155.55,3.47168686]
["bitfinex-derivatives","SOLF0:USTF0",1750072885177,32.82,155.61,155.57,3.47168686]
["bitfinex-derivatives","SOLF0:USTF0",1750072885474,5.92140235,155.63,155.59,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750072885475,6.4256,155.62,155.59,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750072885975,6.4680737,155.62,155.59,6.47184602]
["bitfinex-derivatives","SOLF0:USTF0",1750072889382,0.0424737,155.62,155.59,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1750072889876,0.0424737,155.62,155.6,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750072891174,0.0424737,155.62,155.61,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750072891369,0.0424737,155.62,155.59,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1750072891570,6.4274,155.57,155.54,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750072891771,32.82,155.57,155.51,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750072892179,32.82,155.57,155.52,3.47168686]
["bitfinex-derivatives","SOLF0:USTF0",1750072892578,0.04144653,155.56,155.53,0.0413206]
["bitfinex-derivatives","SOLF0:USTF0",1750072892975,0.04144653,155.56,155.54,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750072894586,0.04144653,155.56,155.55,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750072905383,0.04144653,155.56,155.53,0.0413206]
["bitfinex-derivatives","SOLF0:USTF0",1750072905693,3.47168686,155.54,155.45,3.47168686]
["bitfinex-derivatives","SOLF0:USTF0",1750072905894,3.47168686,155.52,155.45,3.47168686]
["bitfinex-derivatives","SOLF0:USTF0",1750072906084,6.4305,155.5,155.46,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750072906381,3.47168686,155.5,155.43,7.66968686]
["bitfinex-derivatives","SOLF0:USTF0",1750072906586,0.04488141,155.48,155.45,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1750072907382,0.04488141,155.48,155.45,6.47510163]
["bitfinex-derivatives","SOLF0:USTF0",1750072907680,0.04488141,155.48,155.45,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1750072908190,0.04488141,155.48,155.46,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1750072913581,0.04488141,155.48,155.45,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1750072914688,6.4318,155.47,155.45,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1750072916089,0.04488141,155.48,155.45,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1750072916682,0.04488141,155.48,155.45,6.47520163]
["bitfinex-derivatives","SOLF0:USTF0",1750072917289,6.47638141,155.48,155.45,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1750072918792,6.47638141,155.48,155.45,6.47530163]
["bitfinex-derivatives","SOLF0:USTF0",1750072919294,0.04488141,155.48,155.46,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750072921093,0.04488141,155.48,155.47,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750072921881,0.04488141,155.48,155.46,3.47168686]
["bitfinex-derivatives","SOLF0:USTF0",1750072921882,32.64,155.54,155.46,3.47168686]
["bitfinex-derivatives","SOLF0:USTF0",1750072922184,402.92,155.57,155.52,3.47168686]
["bitfinex-derivatives","SOLF0:USTF0",1750072922386,32.64,155.57,155.54,3.47168686]
["bitfinex-derivatives","SOLF0:USTF0",1750072922690,36.11168686,155.6,155.56,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750072922890,6.4266,155.59,155.56,6.47315086]
["bitfinex-derivatives","SOLF0:USTF0",1750072923088,32.6830051,155.6,155.56,0.04565086]
["bitfinex-derivatives","SOLF0:USTF0",1750072923396,39.1094051,155.6,155.56,0.04565086]
["bitfinex-derivatives","SOLF0:USTF0",1750072923596,39.1094051,155.6,155.58,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1750072924392,32.6830051,155.6,155.58,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1750072926898,39.1092051,155.6,155.57,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750072927401,32.6830051,155.6,155.57,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750072927702,32.6830051,155.6,155.58,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750072931404,32.6830051,155.6,155.57,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750072931800,32.6830051,155.6,155.56,0.04565086]
["bitfinex-derivatives","SOLF0:USTF0",1750072932000,32.6830051,155.6,155.57,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750072933000,32.6830051,155.6,155.56,6.47325086]
["bitfinex-derivatives","SOLF0:USTF0",1750072933801,6.4268,155.59,155.56,6.47325086]
["bitfinex-derivatives","SOLF0:USTF0",1750072935207,32.6830051,155.6,155.56,0.04565086]
["bitfinex-derivatives","SOLF0:USTF0",1750072935208,6.4271,155.58,155.56,0.04565086]
["bitfinex-derivatives","SOLF0:USTF0",1750072936710,6.4268,155.59,155.56,0.04565086]
["bitfinex-derivatives","SOLF0:USTF0",1750072937205,32.6830051,155.6,155.56,0.04565086]
["bitfinex-derivatives","SOLF0:USTF0",1750072937507,3.47168686,155.59,155.56,0.04565086]
["bitfinex-derivatives","SOLF0:USTF0",1750072938006,6.4274,155.57,155.56,0.04565086]
["bitfinex-derivatives","SOLF0:USTF0",1750072939316,9.89908686,155.57,155.56,0.04565086]
["bitfinex-derivatives","SOLF0:USTF0",1750072939613,3.47168686,155.59,155.5,3.47168686]
["bitfinex-derivatives","SOLF0:USTF0",1750072940015,6.4277,155.57,155.54,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750072940213,3.47168686,155.59,155.52,3.47168686]
["bitfinex-derivatives","SOLF0:USTF0",1750072940414,3.47168686,155.59,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072940711,0.0480808,155.57,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072940900,3.51976766,155.57,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072941105,6.4279,155.56,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072941611,36.09168686,155.55,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072941910,39.0483,155.55,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072943615,42.51998686,155.55,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072943808,39.0483,155.55,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072944602,32.62,155.55,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072945310,0.0480808,155.57,155.54,6.47163419]
["bitfinex-derivatives","SOLF0:USTF0",1750072946414,0.0480808,155.57,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072946810,6.4758808,155.57,155.54,6.47163419]
["bitfinex-derivatives","SOLF0:USTF0",1750072947216,6.4758808,155.57,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072947612,6.4279,155.56,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072948813,0.0480808,155.57,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072950017,0.0480808,155.57,155.55,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750072950217,0.0480808,155.57,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072951519,0.0480808,155.57,155.55,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750072951830,0.0480808,155.57,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072952318,0.0480808,155.57,155.54,6.47123419]
["bitfinex-derivatives","SOLF0:USTF0",1750072952518,0.0480808,155.57,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072952717,0.0480808,155.57,155.54,3.51462105]
["bitfinex-derivatives","SOLF0:USTF0",1750072952911,0.0480808,155.57,155.56,9.89948686]
["bitfinex-derivatives","SOLF0:USTF0",1750072953614,0.0480808,155.57,155.56,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750072954117,0.0480808,155.57,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072955019,0.0480808,155.57,155.56,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750072956218,0.0480808,155.57,155.55,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750072956519,0.0480808,155.57,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072956815,6.4757808,155.57,155.54,6.47163419]
["bitfinex-derivatives","SOLF0:USTF0",1750072959424,0.0480808,155.57,155.55,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750072959819,0.0480808,155.57,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072960117,6.4282,155.56,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072960321,0.0480808,155.57,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072960920,6.4757808,155.57,155.54,6.47163419]
["bitfinex-derivatives","SOLF0:USTF0",1750072963324,0.0480808,155.57,155.54,6.47163419]
["bitfinex-derivatives","SOLF0:USTF0",1750072964222,6.4755808,155.57,155.54,6.47163419]
["bitfinex-derivatives","SOLF0:USTF0",1750072966522,0.0480808,155.57,155.55,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750072966722,0.0480808,155.57,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072967429,0.0480808,155.57,155.54,6.47143419]
["bitfinex-derivatives","SOLF0:USTF0",1750072968031,6.4755808,155.57,155.54,6.47143419]
["bitfinex-derivatives","SOLF0:USTF0",1750072969434,6.4755808,155.57,155.55,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750072969733,6.4755808,155.57,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072970036,6.4755808,155.57,155.54,6.47143419]
["bitfinex-derivatives","SOLF0:USTF0",1750072978345,6.4755808,155.57,155.55,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750072980838,0.0480808,155.57,155.54,3.51462105]
["bitfinex-derivatives","SOLF0:USTF0",1750072981541,0.0480808,155.57,155.56,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750072983140,0.0480808,155.57,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072983353,3.51941366,155.57,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072983553,6.4283,155.55,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072983748,33.56,155.55,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072986853,39.9883,155.55,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072987758,33.56,155.55,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072990359,39.9883,155.55,155.54,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1750072992648,43.46188437,155.55,155.45,8.01975245]
["bitfinex-derivatives","SOLF0:USTF0",1750072992863,3.47697279,155.48,155.44,8.01975245]
["bitfinex-derivatives","SOLF0:USTF0",1750072993159,33.76,155.47,155.39,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750072993361,35.28,155.46,155.39,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750072993751,6.4804023,155.44,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750072993954,0.0474023,155.44,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750072996666,4.41219056,155.43,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750072996959,4.41219056,155.42,155.41,9.95709083]
["bitfinex-derivatives","SOLF0:USTF0",1750072997160,0.0474023,155.44,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750072997553,0.0474023,155.44,155.41,6.47897943]
["bitfinex-derivatives","SOLF0:USTF0",1750072998058,0.0474023,155.44,155.41,9.95689083]
["bitfinex-derivatives","SOLF0:USTF0",1750072998360,0.0474023,155.44,155.41,6.47897943]
["bitfinex-derivatives","SOLF0:USTF0",1750072998554,0.0474023,155.44,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073000462,5.17058622,155.43,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073000657,5.17058622,155.42,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073001167,5.17058622,155.43,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073002168,5.21798852,155.44,155.41,6.47937943]
["bitfinex-derivatives","SOLF0:USTF0",1750073002366,5.21798852,155.44,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073002567,0.0474023,155.44,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073002874,0.0474023,155.44,155.42,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750073003566,0.0474023,155.44,155.41,6.47917943]
["bitfinex-derivatives","SOLF0:USTF0",1750073004868,0.0474023,155.44,155.42,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750073005265,0.0474023,155.44,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073005663,3.5253137,155.44,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073005859,0.0474023,155.44,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073006062,3.5253137,155.44,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073006264,0.0474023,155.44,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073006466,3.4779114,155.43,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073006775,6.4334,155.43,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073007263,9.9113114,155.43,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073007469,3.4779114,155.43,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073007665,0.0474023,155.44,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073007866,6.4805023,155.44,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073008871,0.0474023,155.44,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073009464,0.0474023,155.44,155.42,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750073009666,0.0474023,155.44,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073010965,0.0474023,155.44,155.41,6.47927943]
["bitfinex-derivatives","SOLF0:USTF0",1750073011272,0.0474023,155.44,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073012172,0.0474023,155.44,155.41,6.47907943]
["bitfinex-derivatives","SOLF0:USTF0",1750073014073,0.0474023,155.44,155.42,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750073014378,0.0474023,155.44,155.41,3.52319083]
["bitfinex-derivatives","SOLF0:USTF0",1750073014677,0.0474023,155.44,155.43,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750073018670,35.28,155.46,155.45,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750073021590,35.28,155.46,155.44,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750073022073,41.7122,155.46,155.43,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750073022574,35.28,155.46,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073022772,3.4779114,155.45,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073023078,3.4779114,155.43,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073023280,10.94434537,155.42,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073023581,10.94434112,155.42,155.41,0.04527943]
["bitfinex-derivatives","SOLF0:USTF0",1750073023771,7.98855245,155.42,155.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750073023977,10.94471201,155.41,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073024178,4.51036725,155.4,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073024380,4.51036725,155.39,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073024770,0.04614614,155.4,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073025077,4.51033327,155.39,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073025786,4.51030304,155.39,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073026282,4.51033325,155.39,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073026583,4.51030159,155.39,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073026785,0.04614614,155.4,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073026983,4.51030159,155.39,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073027173,4.51030305,155.39,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073027575,0.04614614,155.4,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073027775,4.51033207,155.39,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073027973,4.51032968,155.39,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073028282,4.24618644,155.39,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073028484,0.04614614,155.4,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073029284,0.04614614,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750073029485,4.29230771,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750073029872,0.04614614,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750073030077,4.29228067,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750073030575,0.04614614,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750073031586,4.29168304,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750073031773,0.04614614,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750073032084,4.29168409,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750073032289,4.29168724,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750073032487,4.29196038,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750073032694,0.04614614,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750073032877,4.29196038,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750073033480,4.29199308,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750073033788,4.29199308,155.4,155.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073033789,151.5305288,155.4,155.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073033994,3.4779114,155.36,155.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073034178,53.38097412,155.35,155.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073034382,46.94431105,155.35,155.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073035084,50.42216839,155.35,155.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073035289,50.42216704,155.35,155.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073035685,46.1779114,155.35,155.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073036086,52.6145114,155.35,155.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073038276,49.1366,155.35,155.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073038477,52.6145114,155.35,155.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073038888,46.1779114,155.35,155.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073039587,52.6145114,155.35,155.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073042092,49.1366,155.35,155.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073044102,42.7,155.35,155.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073046601,49.1366,155.35,155.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073047598,49.1366,155.35,155.33,0.04379003]
["bitfinex-derivatives","SOLF0:USTF0",1750073047599,6.437,155.34,155.33,0.04379003]
["bitfinex-derivatives","SOLF0:USTF0",1750073047898,3.4779114,155.34,155.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073048101,42.7,155.35,155.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073048402,9.9161114,155.32,155.28,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750073048797,3.52276884,155.32,155.28,6.48065185]
["bitfinex-derivatives","SOLF0:USTF0",1750073049502,3.52276884,155.32,155.28,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1750073050694,0.04485744,155.32,155.28,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1750073050895,3.52276884,155.32,155.28,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1750073051696,6.4391,155.29,155.28,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1750073053292,51.7170114,155.29,155.28,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1750073054305,48.2391,155.29,155.28,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1750073054506,51.7170114,155.29,155.28,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1750073055007,48.2391,155.29,155.28,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1750073056003,41.8,155.29,155.28,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1750073056409,0.04485744,155.32,155.28,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1750073056601,41.82,155.31,155.28,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1750073056802,3.4779114,155.3,155.28,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1750073057010,41.82,155.31,155.28,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1750073057211,48.2585,155.31,155.28,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1750073057511,48.2585,155.31,155.28,6.48045185]
["bitfinex-derivatives","SOLF0:USTF0",1750073058014,48.2585,155.31,155.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073058015,48.26,155.31,155.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073058217,181.06,155.3,155.19,3.48685119]
["bitfinex-derivatives","SOLF0:USTF0",1750073058404,3.48685119,155.26,155.2,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750073058615,6.4413,155.24,155.2,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750073058806,41.82,155.25,155.2,7.67675119]
["bitfinex-derivatives","SOLF0:USTF0",1750073059010,41.82,155.25,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073059011,41.86781825,155.25,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073060105,6.4414,155.24,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073060306,41.86781825,155.25,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073060706,6.4418,155.23,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073061313,6.442,155.22,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073062116,6.4419,155.23,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073063017,41.86781825,155.25,155.21,13.535711]
["bitfinex-derivatives","SOLF0:USTF0",1750073063714,48.30871825,155.25,155.22,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750073063920,41.86781825,155.25,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073064408,6.4419,155.23,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073066416,41.86781825,155.25,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073066608,41.86781825,155.25,155.21,16.49115981]
["bitfinex-derivatives","SOLF0:USTF0",1750073067317,41.86781825,155.25,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073067516,45.35466944,155.25,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073067816,41.86781825,155.25,155.21,16.49105981]
["bitfinex-derivatives","SOLF0:USTF0",1750073068406,41.86781825,155.25,155.22,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750073069522,41.86781825,155.25,155.21,13.535711]
["bitfinex-derivatives","SOLF0:USTF0",1750073069718,41.86781825,155.25,155.23,3.48685119]
["bitfinex-derivatives","SOLF0:USTF0",1750073070219,41.86781825,155.25,155.24,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750073070514,0.04781825,155.25,155.24,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750073073614,0.04781825,155.25,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073073822,0.04781825,155.25,155.21,13.535711]
["bitfinex-derivatives","SOLF0:USTF0",1750073074315,0.04781825,155.25,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073075725,0.04781825,155.25,155.22,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750073078923,0.04781825,155.25,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073079726,0.04781825,155.25,155.22,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750073083631,0.04781825,155.25,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073084325,6.4413,155.24,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073084721,3.53466944,155.25,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073084917,9.97566944,155.25,155.21,16.49105981]
["bitfinex-derivatives","SOLF0:USTF0",1750073085234,3.53466944,155.25,155.21,16.49105981]
["bitfinex-derivatives","SOLF0:USTF0",1750073085632,6.4413,155.24,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073088026,9.97556944,155.25,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073088236,9.97556944,155.25,155.21,16.49105981]
["bitfinex-derivatives","SOLF0:USTF0",1750073089233,6.4414,155.24,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073090133,6.4418,155.23,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073091137,6.442,155.22,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073092736,9.92845119,155.23,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073092944,3.48685119,155.23,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073093538,6.442,155.22,155.21,10.04885981]
["bitfinex-derivatives","SOLF0:USTF0",1750073094137,3.48685119,155.23,155.13,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750073094443,3.48685119,155.21,155.14,3.48685119]
["bitfinex-derivatives","SOLF0:USTF0",1750073094642,6.4428,155.2,155.15,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750073094938,3.48685119,155.21,155.15,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750073095141,0.04250761,155.2,155.16,0.04114522]
["bitfinex-derivatives","SOLF0:USTF0",1750073095341,41.14,155.19,155.16,0.04114522]
["bitfinex-derivatives","SOLF0:USTF0",1750073096233,47.5834,155.19,155.16,0.04114522]
["bitfinex-derivatives","SOLF0:USTF0",1750073096433,51.07025119,155.19,155.16,0.04114522]
["bitfinex-derivatives","SOLF0:USTF0",1750073096938,41.14,155.19,155.16,0.04114522]
["bitfinex-derivatives","SOLF0:USTF0",1750073097342,0.04250761,155.2,155.17,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750073098936,0.04250761,155.2,155.16,0.04114522]
["bitfinex-derivatives","SOLF0:USTF0",1750073099140,3.48685119,155.19,155.16,0.04114522]
["bitfinex-derivatives","SOLF0:USTF0",1750073099526,0.04250761,155.2,155.16,0.04114522]
["bitfinex-derivatives","SOLF0:USTF0",1750073099726,3.5293588,155.2,155.16,0.04114522]
["bitfinex-derivatives","SOLF0:USTF0",1750073099937,6.4433,155.19,155.16,0.04114522]
["bitfinex-derivatives","SOLF0:USTF0",1750073100141,3.5293588,155.2,155.16,0.04114522]
["bitfinex-derivatives","SOLF0:USTF0",1750073100537,3.48685119,155.18,155.16,0.04114522]
["bitfinex-derivatives","SOLF0:USTF0",1750073100839,45.82674187,155.17,155.04,115.34518662]
["bitfinex-derivatives","SOLF0:USTF0",1750073101039,3.48685119,155.14,155.08,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1750073101239,45.82674187,155.17,155.08,5.59385119]
["bitfinex-derivatives","SOLF0:USTF0",1750073101435,3.48685119,155.15,155.08,5.59385119]
["bitfinex-derivatives","SOLF0:USTF0",1750073101742,0.04532092,155.13,155.12,3.48685119]
["bitfinex-derivatives","SOLF0:USTF0",1750073101929,39.92,155.16,155.12,3.48685119]
["bitfinex-derivatives","SOLF0:USTF0",1750073102136,39.92,155.16,155.11,0.04164172]
["bitfinex-derivatives","SOLF0:USTF0",1750073102445,39.92,155.16,155.12,3.48685119]
["bitfinex-derivatives","SOLF0:USTF0",1750073102943,39.92,155.16,155.14,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1750073103244,39.96597462,155.16,155.14,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1750073105540,39.96597462,155.16,155.13,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750073105940,39.96597462,155.16,155.13,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750073106443,39.96597462,155.16,155.14,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750073107843,39.96597462,155.16,155.11,3.52849291]
["bitfinex-derivatives","SOLF0:USTF0",1750073108244,39.96597462,155.16,155.15,9.93175119]
["bitfinex-derivatives","SOLF0:USTF0",1750073108442,3.48685119,155.22,155.15,3.48685119]
["bitfinex-derivatives","SOLF0:USTF0",1750073108644,41.66,155.21,155.15,3.48685119]
["bitfinex-derivatives","SOLF0:USTF0",1750073108947,41.66,155.21,155.14,3.48685119]
["bitfinex-derivatives","SOLF0:USTF0",1750073109147,41.66,155.21,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750073109443,45.14685119,155.21,155.17,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750073109642,45.19121798,155.21,155.17,6.48668467]
["bitfinex-derivatives","SOLF0:USTF0",1750073109839,6.4429,155.2,155.17,6.48668467]
["bitfinex-derivatives","SOLF0:USTF0",1750073110241,45.19121798,155.21,155.17,6.48668467]
["bitfinex-derivatives","SOLF0:USTF0",1750073110440,48.14706679,155.21,155.17,6.48668467]
["bitfinex-derivatives","SOLF0:USTF0",1750073110650,51.63391798,155.21,155.17,6.48668467]
["bitfinex-derivatives","SOLF0:USTF0",1750073111134,48.14706679,155.21,155.18,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750073111335,45.19121798,155.21,155.18,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750073111640,41.70436679,155.21,155.18,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750073112247,48.14686679,155.21,155.17,6.48688467]
["bitfinex-derivatives","SOLF0:USTF0",1750073113843,51.63371798,155.21,155.17,6.48688467]
["bitfinex-derivatives","SOLF0:USTF0",1750073114952,51.63371798,155.21,155.18,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750073115253,51.63371798,155.21,155.17,0.04288467]
["bitfinex-derivatives","SOLF0:USTF0",1750073115646,51.63371798,155.21,155.17,6.48678467]
["bitfinex-derivatives","SOLF0:USTF0",1750073117451,6.443,155.2,155.17,6.48678467]
["bitfinex-derivatives","SOLF0:USTF0",1750073118055,6.443,155.2,155.17,0.04288467]
["bitfinex-derivatives","SOLF0:USTF0",1750073118938,6.443,155.2,155.17,6.48698467]
["bitfinex-derivatives","SOLF0:USTF0",1750073120253,6.443,155.2,155.17,0.04288467]
["bitfinex-derivatives","SOLF0:USTF0",1750073120455,3.48685119,155.19,155.17,0.04288467]
["bitfinex-derivatives","SOLF0:USTF0",1750073121049,3.48685119,155.2,155.17,0.04288467]
["bitfinex-derivatives","SOLF0:USTF0",1750073122660,6.4437,155.18,155.17,0.04288467]
["bitfinex-derivatives","SOLF0:USTF0",1750073123663,6.4436,155.19,155.17,0.04288467]
["bitfinex-derivatives","SOLF0:USTF0",1750073123870,41.70436679,155.21,155.17,0.04288467]
["bitfinex-derivatives","SOLF0:USTF0",1750073124160,45.19121798,155.21,155.17,0.04288467]
["bitfinex-derivatives","SOLF0:USTF0",1750073124364,3.48685119,155.19,155.17,0.04288467]
["bitfinex-derivatives","SOLF0:USTF0",1750073124770,41.70436679,155.21,155.17,0.04288467]
["bitfinex-derivatives","SOLF0:USTF0",1750073125066,3.48685119,155.2,155.17,0.04288467]
["bitfinex-derivatives","SOLF0:USTF0",1750073126166,6.4438,155.18,155.17,0.04288467]
["bitfinex-derivatives","SOLF0:USTF0",1750073128766,3.48685119,155.19,155.17,0.04288467]
["bitfinex-derivatives","SOLF0:USTF0",1750073129167,6.4438,155.18,155.17,0.04288467]
["bitfinex-derivatives","SOLF0:USTF0",1750073132869,6.4438,155.18,154.96,159.37380256]
["bitfinex-derivatives","SOLF0:USTF0",1750073132870,19.34,155.16,155.04,128.47543352]
["bitfinex-derivatives","SOLF0:USTF0",1750073133059,3.49120194,155.13,155.06,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750073133375,40.56,155.12,155.07,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750073133566,40.56,155.12,155.06,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750073133766,40.56,155.12,155.06,7.04735737]
["bitfinex-derivatives","SOLF0:USTF0",1750073133960,0.04912462,155.11,155.07,0.04094951]
["bitfinex-derivatives","SOLF0:USTF0",1750073134157,6.49602462,155.11,155.07,0.04094951]
["bitfinex-derivatives","SOLF0:USTF0",1750073134559,0.04912462,155.11,155.07,0.04094951]
["bitfinex-derivatives","SOLF0:USTF0",1750073134767,6.4472,155.1,155.07,0.04094951]
["bitfinex-derivatives","SOLF0:USTF0",1750073135870,6.4475,155.09,155.07,0.04094951]
["bitfinex-derivatives","SOLF0:USTF0",1750073136365,0.04912462,155.11,155.07,0.04094951]
["bitfinex-derivatives","SOLF0:USTF0",1750073137070,6.4478,155.09,155.07,0.04094951]
["bitfinex-derivatives","SOLF0:USTF0",1750073138072,0.04912462,155.11,155.07,0.04094951]
["bitfinex-derivatives","SOLF0:USTF0",1750073138374,0.04912462,155.11,155.07,2.21404951]
["bitfinex-derivatives","SOLF0:USTF0",1750073139264,6.49592462,155.11,155.08,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750073141871,0.04912462,155.11,155.09,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750073143471,40.58,155.16,155.1,3.49245411]
["bitfinex-derivatives","SOLF0:USTF0",1750073143672,40.58,155.16,155.07,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750073143861,6.4451,155.15,155.1,3.49245411]
["bitfinex-derivatives","SOLF0:USTF0",1750073144263,6.4451,155.15,155.07,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750073144466,0.04774934,155.13,155.1,3.49245411]
["bitfinex-derivatives","SOLF0:USTF0",1750073145171,0.04774934,155.13,155.12,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1750073149571,0.04774934,155.13,155.12,9.93845411]
["bitfinex-derivatives","SOLF0:USTF0",1750073149770,40.58,155.16,155.15,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750073150082,47.0033,155.2,155.14,3.49245411]
["bitfinex-derivatives","SOLF0:USTF0",1750073150276,47.0033,155.2,155.17,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1750073150773,47.05136955,155.2,155.17,6.48664245]
["bitfinex-derivatives","SOLF0:USTF0",1750073151669,40.60806955,155.2,155.17,0.04264245]
["bitfinex-derivatives","SOLF0:USTF0",1750073151871,0.04806955,155.2,155.17,0.04264245]
["bitfinex-derivatives","SOLF0:USTF0",1750073152171,0.04806955,155.2,155.19,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750073156884,0.04806955,155.2,155.19,9.93585411]
["bitfinex-derivatives","SOLF0:USTF0",1750073158880,40.56,155.22,155.21,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750073159082,6.4412,155.25,155.19,3.49245411]
["bitfinex-derivatives","SOLF0:USTF0",1750073159474,6.4415,155.24,155.19,3.49245411]
["bitfinex-derivatives","SOLF0:USTF0",1750073159680,0.04871571,155.23,155.2,0.04084765]
["bitfinex-derivatives","SOLF0:USTF0",1750073159868,0.04871571,155.23,155.21,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750073160275,6.49051571,155.23,155.2,0.04084765]
["bitfinex-derivatives","SOLF0:USTF0",1750073160474,0.04871571,155.23,155.21,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750073161382,0.04871571,155.23,155.2,6.48374765]
["bitfinex-derivatives","SOLF0:USTF0",1750073161783,6.49071571,155.23,155.2,6.48374765]
["bitfinex-derivatives","SOLF0:USTF0",1750073162184,0.04871571,155.23,155.21,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750073162383,0.04871571,155.23,155.2,0.04084765]
["bitfinex-derivatives","SOLF0:USTF0",1750073162779,6.49051571,155.23,155.2,6.48364765]
["bitfinex-derivatives","SOLF0:USTF0",1750073162978,39.02,155.22,155.2,0.04084765]
["bitfinex-derivatives","SOLF0:USTF0",1750073163178,6.4444,155.17,155.14,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750073163378,3.49245411,155.16,155.09,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750073163887,6.4458,155.14,155.1,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1750073164073,42.5548254,155.14,155.1,0.0490426]
["bitfinex-derivatives","SOLF0:USTF0",1750073164274,6.446,155.13,155.1,0.0490426]
["bitfinex-derivatives","SOLF0:USTF0",1750073164481,42.5548254,155.14,155.1,0.0490426]
["bitfinex-derivatives","SOLF0:USTF0",1750073164878,6.4468,155.11,155.1,0.0490426]
["bitfinex-derivatives","SOLF0:USTF0",1750073165883,6.4465,155.12,155.1,0.0490426]
["bitfinex-derivatives","SOLF0:USTF0",1750073168088,39.06237129,155.14,155.1,0.0490426]
["bitfinex-derivatives","SOLF0:USTF0",1750073168686,6.4464,155.12,155.1,0.0490426]
["bitfinex-derivatives","SOLF0:USTF0",1750073169287,39.06237129,155.14,155.1,0.0490426]
["bitfinex-derivatives","SOLF0:USTF0",1750073169288,9.93925411,155.11,155.1,0.0490426]
["bitfinex-derivatives","SOLF0:USTF0",1750073169789,6.4468,155.11,155.1,0.0490426]
["bitfinex-derivatives","SOLF0:USTF0",1750073169995,9.93925411,155.11,155.1,0.0490426]
["bitfinex-derivatives","SOLF0:USTF0",1750073170592,6.44,155.11,154.93,66.38214453]
["bitfinex-derivatives","SOLF0:USTF0",1750073170793,3.49580392,155.02,154.97,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750073170984,39.02,155.01,154.94,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1750073171190,39.02,155.0,154.89,45.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750073171385,3.49580392,154.99,154.9,3.49580392]
["bitfinex-derivatives","SOLF0:USTF0",1750073171596,0.04519045,154.96,154.93,0.04085741]
["bitfinex-derivatives","SOLF0:USTF0",1750073172100,0.04519045,154.96,154.95,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750073172294,0.04519045,154.96,154.93,0.04085741]
["bitfinex-derivatives","SOLF0:USTF0",1750073172600,0.04519045,154.96,154.95,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750073173298,0.04519045,154.96,154.94,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750073173496,39.04,154.95,154.93,0.04085741]
["bitfinex-derivatives","SOLF0:USTF0",1750073173687,39.04,154.95,154.86,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1750073173688,42.54166201,154.95,154.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750073173893,3.50166201,154.93,154.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750073174191,39.04,154.95,154.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750073174394,9.95626201,154.93,154.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750073174598,0.0444617,154.91,154.88,0.04631707]
["bitfinex-derivatives","SOLF0:USTF0",1750073174793,39.0844617,154.91,154.88,0.04631707]
["bitfinex-derivatives","SOLF0:USTF0",1750073174986,0.0444617,154.91,154.88,0.04631707]
["bitfinex-derivatives","SOLF0:USTF0",1750073176703,6.4995617,154.91,154.88,0.04631707]
["bitfinex-derivatives","SOLF0:USTF0",1750073176998,0.0444617,154.91,154.88,0.04631707]
["bitfinex-derivatives","SOLF0:USTF0",1750073177191,0.0444617,154.91,154.88,3.54797908]
["bitfinex-derivatives","SOLF0:USTF0",1750073177397,0.0444617,154.91,154.88,0.04631707]
["bitfinex-derivatives","SOLF0:USTF0",1750073178892,3.50166201,154.98,154.89,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073179204,3.50166201,154.98,154.91,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073179404,39.06,154.97,154.91,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073179795,6.4533,154.96,154.92,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750073179990,6.4533,154.96,154.92,6.50394563]
["bitfinex-derivatives","SOLF0:USTF0",1750073179991,6.49986843,154.96,154.92,6.50394563]
["bitfinex-derivatives","SOLF0:USTF0",1750073180195,0.04656843,154.96,154.92,0.04954563]
["bitfinex-derivatives","SOLF0:USTF0",1750073180802,0.04656843,154.96,154.93,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750073181204,0.04656843,154.96,154.94,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750073181402,0.04656843,154.96,154.93,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073181604,0.04656843,154.96,154.95,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073182006,39.08,155.03,154.95,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073182206,39.08,155.03,154.99,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073182509,410.34,155.05,154.94,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750073182706,371.26,155.05,154.99,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073182898,6.4501,155.03,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073183404,39.12483295,155.04,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073183606,6.4504,155.03,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073184500,6.4505,155.02,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073185008,39.12483295,155.04,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073185807,6.4504,155.03,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073186305,6.4505,155.02,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073186512,39.12483295,155.04,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073186703,3.50166201,155.03,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073187008,6.4508,155.02,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073187401,3.50166201,155.03,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073187710,39.12483295,155.04,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073187897,3.50166201,155.03,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073188300,42.62649496,155.04,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073188807,6.4508,155.02,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073190497,6.4503,155.03,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073190811,39.12483295,155.04,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073191502,6.4504,155.03,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073192808,6.4506,155.02,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073193204,39.12483295,155.04,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073193600,6.4509,155.02,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073194908,6.4502,155.03,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073195311,6.4506,155.02,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073198808,0.04483295,155.04,155.0,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1750073199014,0.04483295,155.04,155.03,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073199211,38.88,155.09,155.03,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073199212,38.88,155.09,155.08,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1750073199516,135.52,155.11,155.01,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750073199719,6.4487,155.07,155.01,7.95456201]
["bitfinex-derivatives","SOLF0:USTF0",1750073200017,42.38166201,155.08,155.01,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750073200215,0.0468797,155.06,155.03,0.04791624]
["bitfinex-derivatives","SOLF0:USTF0",1750073200404,6.4495,155.05,155.03,0.04791624]
["bitfinex-derivatives","SOLF0:USTF0",1750073200707,0.0468797,155.06,155.03,0.04791624]
["bitfinex-derivatives","SOLF0:USTF0",1750073201111,6.4497,155.04,155.03,0.04791624]
["bitfinex-derivatives","SOLF0:USTF0",1750073203418,48.81136201,155.04,155.03,0.04791624]
["bitfinex-derivatives","SOLF0:USTF0",1750073203830,45.3097,155.04,155.03,0.04791624]
["bitfinex-derivatives","SOLF0:USTF0",1750073204420,49.63431469,155.04,155.03,0.04791624]
["bitfinex-derivatives","SOLF0:USTF0",1750073204714,49.63391719,155.04,155.03,0.04791624]
["bitfinex-derivatives","SOLF0:USTF0",1750073205127,45.3097,155.04,155.03,0.04791624]
["bitfinex-derivatives","SOLF0:USTF0",1750073205320,49.63392956,155.04,155.03,0.04791624]
["bitfinex-derivatives","SOLF0:USTF0",1750073205520,49.63420323,155.04,155.03,0.04791624]
["bitfinex-derivatives","SOLF0:USTF0",1750073205720,49.63427076,155.04,155.03,0.04791624]
["bitfinex-derivatives","SOLF0:USTF0",1750073205924,43.18457076,155.04,155.03,0.04791624]
["bitfinex-derivatives","SOLF0:USTF0",1750073206323,43.18491112,155.04,155.03,0.04791624]
["bitfinex-derivatives","SOLF0:USTF0",1750073206924,38.86,155.04,155.03,0.04791624]
["bitfinex-derivatives","SOLF0:USTF0",1750073207226,43.18501341,155.04,155.03,6.49801624]
["bitfinex-derivatives","SOLF0:USTF0",1750073207418,43.18503993,155.04,155.03,6.49801624]
["bitfinex-derivatives","SOLF0:USTF0",1750073207819,43.184415,155.04,155.03,6.49801624]
["bitfinex-derivatives","SOLF0:USTF0",1750073208028,4.324415,155.04,155.03,6.49801624]
["bitfinex-derivatives","SOLF0:USTF0",1750073208343,4.32460063,155.04,155.03,0.04791624]
["bitfinex-derivatives","SOLF0:USTF0",1750073208624,0.0468797,155.06,155.03,3.54957825]
["bitfinex-derivatives","SOLF0:USTF0",1750073208935,0.0468797,155.06,155.05,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750073210331,38.86,155.1,155.08,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750073211432,38.86,155.1,155.07,0.04143535]
["bitfinex-derivatives","SOLF0:USTF0",1750073212325,3.50166201,155.09,155.07,0.04143535]
["bitfinex-derivatives","SOLF0:USTF0",1750073213138,6.448,155.08,155.07,0.04143535]
["bitfinex-derivatives","SOLF0:USTF0",1750073213430,38.86,155.1,155.07,0.04143535]
["bitfinex-derivatives","SOLF0:USTF0",1750073214627,6.4479,155.09,155.07,0.04143535]
["bitfinex-derivatives","SOLF0:USTF0",1750073215032,38.86,155.1,155.07,0.04143535]
["bitfinex-derivatives","SOLF0:USTF0",1750073215740,6.4479,155.09,155.07,0.04143535]
["bitfinex-derivatives","SOLF0:USTF0",1750073216234,6.448,155.08,155.07,0.04143535]
["bitfinex-derivatives","SOLF0:USTF0",1750073216436,9.94966201,155.08,155.07,0.04143535]
["bitfinex-derivatives","SOLF0:USTF0",1750073216636,3.50166201,155.08,155.04,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750073217435,9.94986201,155.08,155.04,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750073217637,9.94986201,155.08,155.04,6.49423032]
["bitfinex-derivatives","SOLF0:USTF0",1750073218131,9.94986201,155.08,155.05,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750073218431,9.94986201,155.08,155.04,0.04473032]
["bitfinex-derivatives","SOLF0:USTF0",1750073218637,6.4482,155.08,155.04,0.04473032]
["bitfinex-derivatives","SOLF0:USTF0",1750073218936,6.4482,155.08,155.04,6.49413032]
["bitfinex-derivatives","SOLF0:USTF0",1750073220236,6.4485,155.07,155.04,6.49413032]
["bitfinex-derivatives","SOLF0:USTF0",1750073220441,6.49626198,155.07,155.04,6.49413032]
["bitfinex-derivatives","SOLF0:USTF0",1750073220639,6.49626198,155.07,155.04,0.04473032]
["bitfinex-derivatives","SOLF0:USTF0",1750073220640,6.4493,155.05,155.04,0.04473032]
["bitfinex-derivatives","SOLF0:USTF0",1750073221631,11.42621926,155.05,155.04,0.04473032]
["bitfinex-derivatives","SOLF0:USTF0",1750073223347,4.97691926,155.05,155.04,0.04473032]
["bitfinex-derivatives","SOLF0:USTF0",1750073223545,42.36166201,155.06,155.04,0.04473032]
["bitfinex-derivatives","SOLF0:USTF0",1750073223546,39.1,155.06,155.04,0.04473032]
["bitfinex-derivatives","SOLF0:USTF0",1750073224346,0.04776198,155.07,155.05,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750073224646,5.0340488,155.07,155.04,0.04473032]
["bitfinex-derivatives","SOLF0:USTF0",1750073224845,0.04776198,155.07,155.04,0.04473032]
["bitfinex-derivatives","SOLF0:USTF0",1750073225044,0.04776198,155.07,155.04,2.32413032]
["bitfinex-derivatives","SOLF0:USTF0",1750073225545,0.04776198,155.07,155.06,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750073225942,0.04776198,155.07,155.06,9.95056201]
["bitfinex-derivatives","SOLF0:USTF0",1750073226748,0.04776198,155.07,155.06,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750073226939,0.04776198,155.07,155.06,9.95056201]
["bitfinex-derivatives","SOLF0:USTF0",1750073227140,0.04776198,155.07,155.06,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750073227346,0.04776198,155.07,155.06,9.95056201]
["bitfinex-derivatives","SOLF0:USTF0",1750073228740,39.1,155.12,155.06,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073228935,39.1,155.12,155.08,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073229741,39.14215331,155.12,155.08,3.54420169]
["bitfinex-derivatives","SOLF0:USTF0",1750073230042,39.14215331,155.12,155.11,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750073230242,44.12819208,155.12,155.08,3.54420169]
["bitfinex-derivatives","SOLF0:USTF0",1750073230442,39.14215331,155.12,155.08,3.54420169]
["bitfinex-derivatives","SOLF0:USTF0",1750073230743,39.14215331,155.12,155.1,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750073231153,45.58855331,155.12,155.09,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750073231452,39.14215331,155.12,155.08,0.04253968]
["bitfinex-derivatives","SOLF0:USTF0",1750073231753,11.43104642,155.11,155.08,6.49043968]
["bitfinex-derivatives","SOLF0:USTF0",1750073232552,6.4473,155.1,155.08,6.49043968]
["bitfinex-derivatives","SOLF0:USTF0",1750073232746,6.4473,155.1,155.08,0.04253968]
["bitfinex-derivatives","SOLF0:USTF0",1750073234142,8.48560843,155.11,155.08,0.04253968]
["bitfinex-derivatives","SOLF0:USTF0",1750073234347,3.50166201,155.09,155.02,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1750073234648,39.1,155.08,155.02,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1750073234852,8.48560843,155.07,155.04,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750073235254,14.93430843,155.07,155.03,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750073235549,0.04904532,155.07,155.04,0.04156826]
["bitfinex-derivatives","SOLF0:USTF0",1750073235741,0.04904532,155.07,155.04,0.04057715]
["bitfinex-derivatives","SOLF0:USTF0",1750073235742,3.50166201,155.06,155.04,0.04057715]
["bitfinex-derivatives","SOLF0:USTF0",1750073236251,6.4493,155.05,155.04,0.04057715]
["bitfinex-derivatives","SOLF0:USTF0",1750073237345,6.4508,155.02,154.97,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750073237552,45.5508,155.02,154.97,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750073237759,39.1,155.02,154.97,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750073237951,45.5507,155.02,154.97,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750073238158,39.1,155.02,154.98,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073238358,39.1435508,155.02,154.98,3.54630972]
["bitfinex-derivatives","SOLF0:USTF0",1750073238655,39.1435508,155.02,155.01,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1750073239556,0.0435508,155.02,155.01,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1750073252056,0.0435508,155.02,155.0,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750073252359,0.0435508,155.02,154.98,0.04464771]
["bitfinex-derivatives","SOLF0:USTF0",1750073253667,0.0435508,155.02,155.01,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1750073256062,0.0435508,155.02,155.01,9.95266201]
["bitfinex-derivatives","SOLF0:USTF0",1750073257968,5.89580339,155.09,155.01,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073258173,124.28544671,155.1,154.99,50.6234]
["bitfinex-derivatives","SOLF0:USTF0",1750073258174,162.00544671,155.1,155.02,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750073258367,162.00544671,155.1,155.06,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073258557,37.72,155.1,155.06,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073258958,37.72,155.1,155.08,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073259168,0.04101833,155.1,155.09,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750073259464,0.04101833,155.1,155.09,9.94926201]
["bitfinex-derivatives","SOLF0:USTF0",1750073259866,0.04101833,155.1,155.09,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750073260066,0.04101833,155.1,155.09,9.94926201]
["bitfinex-derivatives","SOLF0:USTF0",1750073261069,0.04101833,155.1,155.09,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750073261264,0.04101833,155.1,155.09,9.94926201]
["bitfinex-derivatives","SOLF0:USTF0",1750073263071,6.4447,155.17,155.11,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073263272,37.72,155.16,155.11,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073263869,0.04740909,155.15,155.12,0.04138165]
["bitfinex-derivatives","SOLF0:USTF0",1750073264280,0.04740909,155.15,155.13,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1750073264477,0.04740909,155.15,155.12,0.04138165]
["bitfinex-derivatives","SOLF0:USTF0",1750073265068,0.04740909,155.15,155.14,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750073266674,371.46,155.22,155.18,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750073266881,44.1629,155.21,155.18,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750073267274,37.72,155.21,155.19,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750073267580,37.72,155.21,155.18,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073267780,37.76816402,155.21,155.18,3.54513301]
["bitfinex-derivatives","SOLF0:USTF0",1750073267981,0.04816402,155.21,155.2,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750073269277,0.04816402,155.21,155.19,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750073269578,0.04816402,155.21,155.18,0.043471]
["bitfinex-derivatives","SOLF0:USTF0",1750073269982,6.4433,155.2,155.18,0.043471]
["bitfinex-derivatives","SOLF0:USTF0",1750073270281,0.04816402,155.21,155.18,0.043471]
["bitfinex-derivatives","SOLF0:USTF0",1750073270581,6.4434,155.2,155.18,0.043471]
["bitfinex-derivatives","SOLF0:USTF0",1750073272280,6.4435,155.19,155.18,0.043471]
["bitfinex-derivatives","SOLF0:USTF0",1750073272481,44.1435,155.19,155.18,0.043471]
["bitfinex-derivatives","SOLF0:USTF0",1750073278184,37.7,155.19,155.18,0.043471]
["bitfinex-derivatives","SOLF0:USTF0",1750073279287,44.1435,155.19,155.18,0.043471]
["bitfinex-derivatives","SOLF0:USTF0",1750073282388,37.7,155.19,155.13,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073282991,6.4442,155.18,155.15,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750073283395,0.04572562,155.18,155.15,3.54519928]
["bitfinex-derivatives","SOLF0:USTF0",1750073283790,0.04572562,155.18,155.15,9.99009928]
["bitfinex-derivatives","SOLF0:USTF0",1750073284197,0.04572562,155.18,155.15,6.48843727]
["bitfinex-derivatives","SOLF0:USTF0",1750073284693,6.48982562,155.18,155.15,6.48843727]
["bitfinex-derivatives","SOLF0:USTF0",1750073291298,0.04572562,155.18,155.15,0.04353727]
["bitfinex-derivatives","SOLF0:USTF0",1750073291493,3.50166201,155.16,155.09,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750073291689,3.50166201,155.11,155.05,5.68276201]
["bitfinex-derivatives","SOLF0:USTF0",1750073291894,6.4475,155.1,155.05,5.68276201]
["bitfinex-derivatives","SOLF0:USTF0",1750073292200,171.82166201,155.11,155.03,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073292596,0.04391161,155.09,155.05,0.04746712]
["bitfinex-derivatives","SOLF0:USTF0",1750073292906,6.4481,155.08,155.05,0.04746712]
["bitfinex-derivatives","SOLF0:USTF0",1750073293106,0.04391161,155.09,155.05,0.04746712]
["bitfinex-derivatives","SOLF0:USTF0",1750073293801,6.4483,155.08,155.05,0.04746712]
["bitfinex-derivatives","SOLF0:USTF0",1750073294105,6.4483,155.08,155.05,6.49656712]
["bitfinex-derivatives","SOLF0:USTF0",1750073295093,6.49171161,155.09,155.05,6.49656712]
["bitfinex-derivatives","SOLF0:USTF0",1750073295903,6.4481,155.08,155.05,6.49656712]
["bitfinex-derivatives","SOLF0:USTF0",1750073296101,6.4481,155.08,155.05,0.04746712]
["bitfinex-derivatives","SOLF0:USTF0",1750073297204,6.4481,155.08,155.05,6.49646712]
["bitfinex-derivatives","SOLF0:USTF0",1750073300504,6.4489,155.06,155.05,0.04746712]
["bitfinex-derivatives","SOLF0:USTF0",1750073315516,6.4503,155.03,155.0,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750073315723,42.1103,155.03,155.0,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750073316116,35.66,155.03,154.99,8.011042]
["bitfinex-derivatives","SOLF0:USTF0",1750073316314,39.16166201,155.03,154.99,8.05493088]
["bitfinex-derivatives","SOLF0:USTF0",1750073316522,39.20749341,155.03,154.99,8.05493088]
["bitfinex-derivatives","SOLF0:USTF0",1750073316823,6.4508,155.02,154.99,8.05493088]
["bitfinex-derivatives","SOLF0:USTF0",1750073317317,39.20749341,155.03,154.99,8.05493088]
["bitfinex-derivatives","SOLF0:USTF0",1750073317318,6.4514,155.0,154.99,8.05493088]
["bitfinex-derivatives","SOLF0:USTF0",1750073321428,0.0458314,155.03,154.99,11.55659289]
["bitfinex-derivatives","SOLF0:USTF0",1750073321721,0.0458314,155.03,155.01,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073322421,126.73072724,155.11,155.01,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073322723,35.66,155.1,155.04,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073323319,0.04442219,155.09,155.05,0.04599678]
["bitfinex-derivatives","SOLF0:USTF0",1750073323724,0.04442219,155.09,155.06,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750073324219,0.04442219,155.09,155.06,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073324423,0.04442219,155.09,155.06,5.58986201]
["bitfinex-derivatives","SOLF0:USTF0",1750073324724,0.04442219,155.09,155.08,9.94976201]
["bitfinex-derivatives","SOLF0:USTF0",1750073325121,35.66,155.11,155.08,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073325320,371.58,155.2,155.1,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073325521,35.66,155.17,155.07,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750073325719,35.66,155.17,155.14,9.94696201]
["bitfinex-derivatives","SOLF0:USTF0",1750073325926,35.66,155.17,155.14,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073326121,35.70273317,155.17,155.14,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073326326,35.70273317,155.17,155.13,6.49310834]
["bitfinex-derivatives","SOLF0:USTF0",1750073326620,35.70273317,155.17,155.13,0.04740834]
["bitfinex-derivatives","SOLF0:USTF0",1750073327629,42.14713317,155.17,155.13,6.49300834]
["bitfinex-derivatives","SOLF0:USTF0",1750073328333,35.70273317,155.17,155.14,9.94716201]
["bitfinex-derivatives","SOLF0:USTF0",1750073328732,35.70273317,155.17,155.14,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073329231,35.70273317,155.17,155.14,9.94706201]
["bitfinex-derivatives","SOLF0:USTF0",1750073329833,35.70273317,155.17,155.13,9.99487035]
["bitfinex-derivatives","SOLF0:USTF0",1750073330524,42.14723317,155.17,155.13,9.99487035]
["bitfinex-derivatives","SOLF0:USTF0",1750073331129,42.14723317,155.17,155.14,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750073331326,3.50166201,155.15,155.13,0.04740834]
["bitfinex-derivatives","SOLF0:USTF0",1750073331538,3.50166201,155.15,155.08,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750073331830,6.4466,155.12,155.08,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750073332030,42.0866,155.12,155.08,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750073332226,42.0866,155.12,155.07,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750073332227,35.64,155.12,155.07,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750073332632,6.4475,155.1,155.08,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1750073333032,6.49266675,155.11,155.08,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1750073333234,0.04556675,155.11,155.08,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1750073333438,3.54722876,155.11,155.08,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1750073333734,6.4477,155.09,155.08,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1750073334637,3.50166201,155.09,155.01,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073334936,3.50166201,155.07,155.01,9.95236201]
["bitfinex-derivatives","SOLF0:USTF0",1750073335134,3.50166201,155.07,155.0,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1750073335640,6.4502,155.03,155.02,0.04333372]
["bitfinex-derivatives","SOLF0:USTF0",1750073336241,42.0898,155.04,155.02,0.04333372]
["bitfinex-derivatives","SOLF0:USTF0",1750073336839,35.64,155.04,155.02,0.04333372]
["bitfinex-derivatives","SOLF0:USTF0",1750073337039,42.0898,155.04,155.02,0.04333372]
["bitfinex-derivatives","SOLF0:USTF0",1750073338437,6.4502,155.03,155.02,0.04333372]
["bitfinex-derivatives","SOLF0:USTF0",1750073339341,39.14166201,155.04,155.02,0.04333372]
["bitfinex-derivatives","SOLF0:USTF0",1750073339534,35.64,155.04,155.02,0.04333372]
["bitfinex-derivatives","SOLF0:USTF0",1750073340140,42.09,155.04,155.02,0.04333372]
["bitfinex-derivatives","SOLF0:USTF0",1750073340341,35.64,155.04,155.02,0.04333372]
["bitfinex-derivatives","SOLF0:USTF0",1750073340541,6.4502,155.03,155.02,0.04333372]
["bitfinex-derivatives","SOLF0:USTF0",1750073341340,6.4513,155.01,154.99,8.011042]
["bitfinex-derivatives","SOLF0:USTF0",1750073341541,35.66,155.0,154.99,8.011042]
["bitfinex-derivatives","SOLF0:USTF0",1750073342238,42.1114,155.0,154.99,8.011042]
["bitfinex-derivatives","SOLF0:USTF0",1750073342447,45.61306201,155.0,154.99,0.22902407]
["bitfinex-derivatives","SOLF0:USTF0",1750073342735,42.1114,155.0,154.99,0.22902407]
["bitfinex-derivatives","SOLF0:USTF0",1750073343739,47.08869225,155.0,154.99,0.22902407]
["bitfinex-derivatives","SOLF0:USTF0",1750073344241,412.19729225,155.0,154.89,7.78156201]
["bitfinex-derivatives","SOLF0:USTF0",1750073344541,3.50166201,154.96,154.89,7.78156201]
["bitfinex-derivatives","SOLF0:USTF0",1750073344745,35.96,154.95,154.89,7.78156201]
["bitfinex-derivatives","SOLF0:USTF0",1750073344943,35.96,154.94,154.89,7.78156201]
["bitfinex-derivatives","SOLF0:USTF0",1750073345339,0.04386389,154.93,154.9,0.04221828]
["bitfinex-derivatives","SOLF0:USTF0",1750073345843,6.4548,154.92,154.9,0.04221828]
["bitfinex-derivatives","SOLF0:USTF0",1750073346341,6.4551,154.91,154.9,0.04221828]
["bitfinex-derivatives","SOLF0:USTF0",1750073347250,3.50166201,154.92,154.82,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750073347544,35.96,154.91,154.82,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750073347749,6.4571,154.87,154.82,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750073347950,35.96,154.86,154.82,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750073348341,36.00174673,154.86,154.82,2.18368433]
["bitfinex-derivatives","SOLF0:USTF0",1750073348541,42.45924673,154.86,154.82,0.04288433]
["bitfinex-derivatives","SOLF0:USTF0",1750073348742,0.04174673,154.86,154.85,3.50166201]
["bitfinex-derivatives","SOLF0:USTF0",1750073349042,5.25229278,154.96,154.85,5.25229278]
["bitfinex-derivatives","SOLF0:USTF0",1750073349241,35.96,154.95,154.9,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750073349553,6.4541,154.94,154.88,5.25229278]
["bitfinex-derivatives","SOLF0:USTF0",1750073349747,6.4541,154.94,154.89,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750073349950,6.4541,154.94,154.88,5.25229278]
["bitfinex-derivatives","SOLF0:USTF0",1750073349951,0.0461967,154.93,154.9,0.04778465]
["bitfinex-derivatives","SOLF0:USTF0",1750073350248,0.0461967,154.93,154.9,6.50308465]
["bitfinex-derivatives","SOLF0:USTF0",1750073350549,6.5005967,154.93,154.9,0.04778465]
["bitfinex-derivatives","SOLF0:USTF0",1750073351343,6.4549,154.92,154.9,0.04778465]
["bitfinex-derivatives","SOLF0:USTF0",1750073351551,0.0461967,154.93,154.9,0.04778465]
["bitfinex-derivatives","SOLF0:USTF0",1750073352048,6.5007967,154.93,154.9,6.50338465]
["bitfinex-derivatives","SOLF0:USTF0",1750073352848,0.0461967,154.93,154.91,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750073353349,0.0461967,154.93,154.92,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750073354852,0.0461967,154.93,154.91,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1750073355548,0.0461967,154.93,154.9,0.04778465]
["bitfinex-derivatives","SOLF0:USTF0",1750073355952,0.0461967,154.93,154.92,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750073356155,0.0461967,154.93,154.9,0.04778465]
["bitfinex-derivatives","SOLF0:USTF0",1750073356650,0.0461967,154.93,154.91,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750073357853,0.0461967,154.93,154.9,0.04778465]
["bitfinex-derivatives","SOLF0:USTF0",1750073357854,0.0461967,154.93,154.92,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750073360158,0.0461967,154.93,154.9,0.04778465]
["bitfinex-derivatives","SOLF0:USTF0",1750073360657,0.0461967,154.93,154.91,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750073362460,0.0461967,154.93,154.92,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750073363545,0.0461967,154.93,154.92,11.70699278]
["bitfinex-derivatives","SOLF0:USTF0",1750073363747,35.98,154.99,154.97,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750073364552,35.98,154.99,154.98,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750073365558,371.60296639,155.0,154.99,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750073365559,0.04296639,155.0,154.99,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750073367152,35.98,155.02,154.97,0.04491068]
["bitfinex-derivatives","SOLF0:USTF0",1750073367758,35.98,155.02,155.0,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750073368057,35.98,155.02,154.98,5.25229278]
["bitfinex-derivatives","SOLF0:USTF0",1750073370256,35.98,155.02,155.01,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1750073373954,0.04440034,155.03,155.02,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750073378160,3.54044136,155.03,155.01,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1750073378466,3.54044136,155.03,154.94,5.66004102]
["bitfinex-derivatives","SOLF0:USTF0",1750073378763,130.3,155.02,154.98,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1750073378956,41.9512,155.01,154.98,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1750073379358,41.9512,155.01,154.98,6.4950248]
["bitfinex-derivatives","SOLF0:USTF0",1750073379554,35.5,155.01,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073379761,35.5,155.01,154.98,3.53906582]
["bitfinex-derivatives","SOLF0:USTF0",1750073380260,35.5,155.01,155.0,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750073385272,35.5,155.01,154.99,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750073385468,3.49604102,155.0,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073385668,8.53077332,155.0,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073386773,6.4518,154.99,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073386976,5.0347323,155.0,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073387268,0.04440034,155.03,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073387478,35.54440034,155.03,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073387973,35.54440034,155.03,155.02,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750073395382,44.07923351,155.03,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073395682,3.49604102,155.01,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073396275,8.53527726,155.01,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073397274,6.4516,155.0,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073397475,35.48,154.99,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073397777,40.51923624,154.99,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073398579,40.52263723,154.99,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073400086,35.48,154.99,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073400387,35.5,155.02,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073401482,5.03679345,155.01,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073402588,5.03679345,155.01,154.99,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750073403086,5.03679345,155.01,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073403281,8.53283447,155.01,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073404083,6.4517,155.0,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073404581,11.48849345,155.0,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073404788,5.03679345,154.99,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073407486,6.4517,155.0,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073407685,3.49604102,155.01,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073408291,6.4516,155.0,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073409792,5.04757022,154.99,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073410091,11.49937022,154.99,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073411795,5.04757022,154.99,154.98,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1750073412394,5.04757022,155.0,154.99,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750073412595,5.04757022,155.01,154.98,3.53906582]
["bitfinex-derivatives","SOLF0:USTF0",1750073412893,5.04757022,155.01,155.0,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750073413097,0.04440034,155.03,154.99,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073413289,5.09197056,155.03,154.99,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073413590,0.04440034,155.03,155.01,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750073413791,5.09197056,155.03,155.01,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750073413994,5.09197056,155.03,155.02,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750073415197,0.04440034,155.03,155.02,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750073418990,41.3714015,155.1,155.01,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073419199,41.3714015,155.1,155.04,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073419391,35.46,155.1,155.08,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750073419588,35.46,155.1,155.04,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073419792,35.46,155.1,155.06,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073419998,35.50406146,155.1,155.08,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750073420199,35.50406146,155.1,155.06,3.53922924]
["bitfinex-derivatives","SOLF0:USTF0",1750073420400,35.50406146,155.1,155.07,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073420598,35.50406146,155.1,155.09,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750073423302,0.04406146,155.1,155.09,9.94374102]
["bitfinex-derivatives","SOLF0:USTF0",1750073423695,35.44,155.12,155.11,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750073423891,383.94611827,155.16,155.11,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073424095,35.44,155.15,155.11,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073424694,35.48234842,155.15,155.11,3.54193379]
["bitfinex-derivatives","SOLF0:USTF0",1750073424997,35.48234842,155.15,155.14,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750073425893,35.48234842,155.15,155.13,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750073427103,41.92754842,155.15,155.13,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750073427297,35.48234842,155.15,155.12,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750073427498,35.48234842,155.15,155.11,0.04589277]
["bitfinex-derivatives","SOLF0:USTF0",1750073428105,35.48234842,155.15,155.12,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073428602,35.48234842,155.15,155.13,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750073430302,41.92764842,155.15,155.13,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750073431008,41.92764842,155.15,155.12,9.94224102]
["bitfinex-derivatives","SOLF0:USTF0",1750073431806,35.48234842,155.15,155.13,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750073432214,0.04234842,155.15,155.14,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073432920,0.04234842,155.15,155.14,9.94164102]
["bitfinex-derivatives","SOLF0:USTF0",1750073433115,35.44,155.18,155.14,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073433313,35.44,155.18,155.17,9.94034102]
["bitfinex-derivatives","SOLF0:USTF0",1750073433515,41.883,155.21,155.17,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073433714,5.03967384,155.2,155.17,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073433917,35.44,155.21,155.17,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073434125,41.92821546,155.21,155.18,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750073434324,41.92821546,155.21,155.17,3.53873689]
["bitfinex-derivatives","SOLF0:USTF0",1750073434623,41.92821546,155.21,155.18,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750073435021,41.92821546,155.21,155.19,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750073435517,35.48551546,155.21,155.19,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750073435719,35.48551546,155.21,155.2,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750073436514,0.04551546,155.21,155.2,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750073438924,35.36,155.25,155.24,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750073439224,35.36,155.25,155.18,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750073439225,35.36,155.25,155.22,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073440225,35.40833884,155.25,155.22,3.54550298]
["bitfinex-derivatives","SOLF0:USTF0",1750073440427,35.40833884,155.25,155.22,0.04946196]
["bitfinex-derivatives","SOLF0:USTF0",1750073440626,35.40833884,155.25,155.22,3.54550298]
["bitfinex-derivatives","SOLF0:USTF0",1750073440826,35.40833884,155.25,155.24,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750073442024,35.36,155.28,155.24,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073442224,35.36,155.29,155.26,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073442825,6.44,155.28,155.26,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073443222,41.84331085,155.29,155.26,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073443428,35.40381085,155.29,155.26,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073444627,6.44,155.28,155.26,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073444829,6.44,155.28,155.25,6.4876139]
["bitfinex-derivatives","SOLF0:USTF0",1750073445226,35.40381085,155.29,155.25,0.0469139]
["bitfinex-derivatives","SOLF0:USTF0",1750073445530,3.49604102,155.28,155.2,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073445731,6.4421,155.23,155.2,9.93894102]
["bitfinex-derivatives","SOLF0:USTF0",1750073445922,35.34,155.25,155.2,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073446428,6.4415,155.24,155.21,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750073446628,6.48366687,155.24,155.21,6.48397791]
["bitfinex-derivatives","SOLF0:USTF0",1750073447028,0.04216687,155.24,155.22,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750073447328,0.04216687,155.24,155.21,0.04157791]
["bitfinex-derivatives","SOLF0:USTF0",1750073447529,0.04216687,155.24,155.21,6.48387791]
["bitfinex-derivatives","SOLF0:USTF0",1750073447733,0.04216687,155.24,155.21,0.04157791]
["bitfinex-derivatives","SOLF0:USTF0",1750073448128,0.04216687,155.24,155.22,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750073449826,0.04216687,155.24,155.23,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750073460131,0.04216687,155.24,155.23,9.93784102]
["bitfinex-derivatives","SOLF0:USTF0",1750073460341,35.34,155.28,155.23,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073460736,35.34,155.28,155.21,0.04157791]
["bitfinex-derivatives","SOLF0:USTF0",1750073460737,35.34,155.28,155.24,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750073461037,35.34,155.28,155.22,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073461239,0.04367064,155.27,155.25,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750073461437,0.04367064,155.27,155.23,0.04361094]
["bitfinex-derivatives","SOLF0:USTF0",1750073461938,0.04367064,155.27,155.26,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750073468750,5.13735022,155.27,155.26,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750073469749,0.04367064,155.27,155.26,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750073470245,6.4414,155.24,155.23,0.04361094]
["bitfinex-derivatives","SOLF0:USTF0",1750073470547,35.26,155.24,155.15,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750073470741,8.58855627,155.23,155.17,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073470937,3.49604102,155.23,155.15,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750073471235,3.49604102,155.23,155.15,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073471435,6.4434,155.2,155.17,6.49300031]
["bitfinex-derivatives","SOLF0:USTF0",1750073471642,41.7034,155.2,155.17,6.49300031]
["bitfinex-derivatives","SOLF0:USTF0",1750073473042,5.09920732,155.19,155.18,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750073474151,35.26,155.2,155.18,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750073474340,5.08052624,155.19,155.18,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750073474746,35.26,155.2,155.18,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750073474947,35.26,155.2,155.19,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750073475654,35.26,155.2,155.18,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750073476854,35.26,155.2,155.19,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750073477154,40.34277382,155.2,155.17,0.04880031]
["bitfinex-derivatives","SOLF0:USTF0",1750073477358,35.26,155.2,155.17,0.04880031]
["bitfinex-derivatives","SOLF0:USTF0",1750073477555,35.26,155.2,155.18,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750073478161,35.26,155.2,155.17,0.04880031]
["bitfinex-derivatives","SOLF0:USTF0",1750073479661,41.7033,155.2,155.18,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750073481159,35.26,155.2,155.19,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750073481457,40.34822216,155.2,155.19,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750073481657,5.08822216,155.2,155.19,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750073481862,0.04581202,155.21,155.19,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750073482255,5.13393101,155.21,155.19,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750073482455,5.13393101,155.21,155.2,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750073482650,5.13393101,155.21,155.17,0.04880031]
["bitfinex-derivatives","SOLF0:USTF0",1750073482856,0.04581202,155.21,155.17,0.04880031]
["bitfinex-derivatives","SOLF0:USTF0",1750073483160,0.04581202,155.21,155.2,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750073486356,35.26,155.26,155.24,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750073486865,41.7006,155.26,155.24,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750073487262,35.26,155.26,155.25,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1750073488469,40.35412722,155.26,155.25,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1750073489467,0.04839531,155.27,155.26,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750073491562,371.28,155.32,155.25,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073491770,5.09390533,155.31,155.27,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073492171,5.09390533,155.31,155.3,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750073492871,406.58788846,155.32,155.31,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750073493068,411.67880473,155.32,155.31,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750073493269,40.39880473,155.32,155.31,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750073493473,5.13880473,155.32,155.31,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750073493766,0.04788846,155.32,155.31,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750073493966,0.04788846,155.32,155.31,9.93454102]
["bitfinex-derivatives","SOLF0:USTF0",1750073495669,0.04788846,155.32,155.31,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750073495869,0.04788846,155.32,155.31,9.93454102]
["bitfinex-derivatives","SOLF0:USTF0",1750073496070,0.04788846,155.32,155.31,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750073496675,35.26,155.35,155.34,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750073496973,40.34087588,155.35,155.34,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750073497473,40.34087588,155.35,155.33,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750073497670,35.26,155.35,155.31,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073497874,35.26,155.35,155.32,0.04685313]
["bitfinex-derivatives","SOLF0:USTF0",1750073498072,35.26,155.35,155.33,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750073498281,35.26,155.35,155.32,0.04685313]
["bitfinex-derivatives","SOLF0:USTF0",1750073498677,0.04702294,155.36,155.32,0.04685313]
["bitfinex-derivatives","SOLF0:USTF0",1750073499176,0.04702294,155.36,155.35,9.93294102]
["bitfinex-derivatives","SOLF0:USTF0",1750073499364,0.04702294,155.36,155.32,0.04685313]
["bitfinex-derivatives","SOLF0:USTF0",1750073499771,0.04702294,155.36,155.33,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073501077,0.04702294,155.36,155.35,9.93294102]
["bitfinex-derivatives","SOLF0:USTF0",1750073501278,0.04702294,155.36,155.35,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750073501581,0.04702294,155.36,155.35,9.93294102]
["bitfinex-derivatives","SOLF0:USTF0",1750073501779,0.04702294,155.36,155.35,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750073502077,0.04702294,155.36,155.35,9.93294102]
["bitfinex-derivatives","SOLF0:USTF0",1750073502970,0.04702294,155.36,155.35,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750073506982,41.5941,155.42,155.39,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073507181,35.16,155.42,155.38,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073507380,35.16,155.42,155.39,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073507781,35.16,155.42,155.4,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750073508278,35.16,155.42,155.41,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750073508471,0.04347123,155.43,155.41,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750073508877,0.04347123,155.43,155.39,0.04785861]
["bitfinex-derivatives","SOLF0:USTF0",1750073509274,6.47717123,155.43,155.39,0.04785861]
["bitfinex-derivatives","SOLF0:USTF0",1750073509878,6.47717123,155.43,155.4,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073510882,0.04347123,155.43,155.4,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073511383,0.04347123,155.43,155.41,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750073511681,0.04347123,155.43,155.4,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073513181,0.04347123,155.43,155.39,0.04785861]
["bitfinex-derivatives","SOLF0:USTF0",1750073513381,0.04347123,155.43,155.41,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750073513885,0.04347123,155.43,155.4,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073514176,3.49604102,155.42,155.39,0.04785861]
["bitfinex-derivatives","SOLF0:USTF0",1750073514377,35.14,155.41,155.39,0.04785861]
["bitfinex-derivatives","SOLF0:USTF0",1750073514774,35.14,155.41,155.39,3.54389963]
["bitfinex-derivatives","SOLF0:USTF0",1750073515171,0.04347123,155.43,155.39,3.54389963]
["bitfinex-derivatives","SOLF0:USTF0",1750073515781,6.47697123,155.43,155.41,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750073515981,0.04347123,155.43,155.41,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750073516180,0.04347123,155.43,155.39,3.54389963]
["bitfinex-derivatives","SOLF0:USTF0",1750073516482,0.04347123,155.43,155.41,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750073518880,0.04347123,155.43,155.39,0.04785861]
["bitfinex-derivatives","SOLF0:USTF0",1750073519183,0.04347123,155.43,155.41,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073519785,0.04347123,155.43,155.42,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750073520879,6.47727123,155.43,155.4,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073521079,0.04347123,155.43,155.4,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073521690,0.04347123,155.43,155.41,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750073521886,0.04347123,155.43,155.39,0.04785861]
["bitfinex-derivatives","SOLF0:USTF0",1750073522087,0.04347123,155.43,155.41,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073522387,0.04347123,155.43,155.42,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750073523488,0.04347123,155.43,155.42,9.93004102]
["bitfinex-derivatives","SOLF0:USTF0",1750073524384,0.04347123,155.43,155.42,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750073524581,0.04347123,155.43,155.42,9.93004102]
["bitfinex-derivatives","SOLF0:USTF0",1750073528088,0.04347123,155.43,155.39,0.04785861]
["bitfinex-derivatives","SOLF0:USTF0",1750073528497,6.4342,155.42,155.39,6.48285861]
["bitfinex-derivatives","SOLF0:USTF0",1750073530595,6.4342,155.42,155.4,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750073531094,6.47727123,155.43,155.4,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750073531690,6.47727123,155.43,155.39,3.54389963]
["bitfinex-derivatives","SOLF0:USTF0",1750073532088,0.04347123,155.43,155.41,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073532692,0.04347123,155.43,155.42,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750073536192,0.04347123,155.43,155.42,9.93004102]
["bitfinex-derivatives","SOLF0:USTF0",1750073538101,0.04347123,155.43,155.42,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750073540198,0.04347123,155.43,155.42,9.93004102]
["bitfinex-derivatives","SOLF0:USTF0",1750073540598,0.04347123,155.43,155.42,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750073540798,0.04347123,155.43,155.42,9.93004102]
["bitfinex-derivatives","SOLF0:USTF0",1750073546702,5.18035115,155.45,155.44,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750073546903,5.18035115,155.46,155.44,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073547200,35.1,155.47,155.46,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750073547501,5.18413605,155.47,155.46,9.92834102]
["bitfinex-derivatives","SOLF0:USTF0",1750073547700,5.18413605,155.49,155.46,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073547901,5.18413605,155.48,155.47,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750073548105,5.18674474,155.5,155.47,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073548302,5.18674474,155.51,155.49,9.92684102]
["bitfinex-derivatives","SOLF0:USTF0",1750073548499,5.18674474,155.5,155.49,9.92684102]
["bitfinex-derivatives","SOLF0:USTF0",1750073548803,5.18674474,155.51,155.49,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750073548990,5.18674474,155.5,155.48,0.04064554]
["bitfinex-derivatives","SOLF0:USTF0",1750073549196,5.18674474,155.49,155.48,0.04064554]
["bitfinex-derivatives","SOLF0:USTF0",1750073549391,5.18674474,155.5,155.48,0.04064554]
["bitfinex-derivatives","SOLF0:USTF0",1750073549597,5.18674474,155.49,155.48,6.47214554]
["bitfinex-derivatives","SOLF0:USTF0",1750073549794,5.18674474,155.5,155.48,0.04064554]
["bitfinex-derivatives","SOLF0:USTF0",1750073550401,5.18674474,155.51,155.48,0.04064554]
["bitfinex-derivatives","SOLF0:USTF0",1750073550706,5.18674474,155.5,155.49,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750073551005,5.18674474,155.51,155.49,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750073552199,5.18674474,155.51,155.5,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750073552500,35.1,155.52,155.5,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750073552709,35.1,155.52,155.51,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750073553004,35.1,155.52,155.49,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073553904,35.1,155.52,155.48,0.04064554]
["bitfinex-derivatives","SOLF0:USTF0",1750073554209,35.1,155.52,155.49,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073554605,35.1,155.52,155.48,0.04064554]
["bitfinex-derivatives","SOLF0:USTF0",1750073554804,5.17466767,155.51,155.48,0.04064554]
["bitfinex-derivatives","SOLF0:USTF0",1750073555506,11.60496767,155.51,155.48,6.47184554]
["bitfinex-derivatives","SOLF0:USTF0",1750073556104,5.17466767,155.51,155.49,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750073556304,35.1,155.52,155.49,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073556908,35.1,155.52,155.5,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750073557105,35.1,155.52,155.49,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073558108,35.1,155.52,155.5,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750073559206,35.1,155.52,155.51,9.92624102]
["bitfinex-derivatives","SOLF0:USTF0",1750073559611,35.1,155.52,155.48,0.04064554]
["bitfinex-derivatives","SOLF0:USTF0",1750073559812,35.1,155.52,155.5,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750073560009,35.1,155.52,155.48,0.04064554]
["bitfinex-derivatives","SOLF0:USTF0",1750073560214,6.4309,155.5,155.48,0.04064554]
["bitfinex-derivatives","SOLF0:USTF0",1750073560903,5.1854161,155.51,155.48,0.04064554]
["bitfinex-derivatives","SOLF0:USTF0",1750073561106,132.79604102,155.5,155.35,405.6]
["bitfinex-derivatives","SOLF0:USTF0",1750073561410,132.79604102,155.5,155.37,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073561411,3.49604102,155.45,155.37,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073561611,6.4339,155.43,155.37,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073561915,35.04,155.44,155.37,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073562112,0.04592308,155.42,155.4,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750073562410,0.04592308,155.42,155.39,3.54526001]
["bitfinex-derivatives","SOLF0:USTF0",1750073562613,0.04592308,155.42,155.41,9.93044102]
["bitfinex-derivatives","SOLF0:USTF0",1750073563308,0.04592308,155.42,155.41,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750073564816,35.04,155.47,155.45,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750073565010,5.17254729,155.46,155.42,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073565315,5.17254729,155.46,155.44,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1750073565918,11.60504729,155.46,155.43,6.47873201]
["bitfinex-derivatives","SOLF0:USTF0",1750073566213,11.60504729,155.46,155.43,0.04533201]
["bitfinex-derivatives","SOLF0:USTF0",1750073566714,11.60504729,155.46,155.44,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750073567508,11.60504729,155.46,155.43,6.47873201]
["bitfinex-derivatives","SOLF0:USTF0",1750073567702,8.66858831,155.46,155.43,0.04533201]
["bitfinex-derivatives","SOLF0:USTF0",1750073568110,8.66858831,155.46,155.38,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750073568111,3.49604102,155.44,155.38,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750073568313,3.49604102,155.42,155.38,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750073568510,8.66858831,155.42,155.38,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750073568709,8.66858831,155.42,155.37,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750073569117,0.0421086,155.41,155.38,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1750073569812,6.4351,155.4,155.38,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1750073570614,0.0421086,155.41,155.38,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1750073571017,0.0421086,155.41,155.39,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073571409,0.0421086,155.41,155.39,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073571609,0.0421086,155.41,155.4,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750073571810,0.0421086,155.41,155.38,3.53885285]
["bitfinex-derivatives","SOLF0:USTF0",1750073572014,0.0421086,155.41,155.38,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1750073572213,6.4766086,155.41,155.38,6.47821183]
["bitfinex-derivatives","SOLF0:USTF0",1750073572415,0.0421086,155.41,155.38,3.53885285]
["bitfinex-derivatives","SOLF0:USTF0",1750073573818,0.0421086,155.41,155.4,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750073574016,0.0421086,155.41,155.4,9.93084102]
["bitfinex-derivatives","SOLF0:USTF0",1750073577417,0.0421086,155.41,155.4,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750073580413,0.0421086,155.41,155.38,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1750073581313,35.06,155.4,155.38,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1750073581920,6.4352,155.39,155.38,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1750073582220,0.0421086,155.41,155.38,3.53885285]
["bitfinex-derivatives","SOLF0:USTF0",1750073582420,0.0421086,155.41,155.4,9.93084102]
["bitfinex-derivatives","SOLF0:USTF0",1750073582720,0.0421086,155.41,155.4,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073583020,0.0421086,155.41,155.39,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750073584018,0.0421086,155.41,155.4,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750073586522,0.0421086,155.41,155.39,9.93104102]
["bitfinex-derivatives","SOLF0:USTF0",1750073586718,0.0421086,155.41,155.38,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1750073587223,0.0421086,155.41,155.39,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750073589523,6.4765086,155.41,155.38,6.47831183]
["bitfinex-derivatives","SOLF0:USTF0",1750073590019,0.0421086,155.41,155.38,3.53885285]
["bitfinex-derivatives","SOLF0:USTF0",1750073590216,0.0421086,155.41,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750073592317,0.0421086,155.41,155.4,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750073592824,0.0421086,155.41,155.39,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750073593626,0.0421086,155.41,155.4,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750073594127,0.0421086,155.41,155.38,0.04281183]
["bitfinex-derivatives","SOLF0:USTF0",1750073594825,6.4767086,155.41,155.38,6.47821183]
["bitfinex-derivatives","SOLF0:USTF0",1750073595816,6.4348,155.4,155.38,6.47821183]
["bitfinex-derivatives","SOLF0:USTF0",1750073596018,0.0421086,155.41,155.38,6.47821183]
["bitfinex-derivatives","SOLF0:USTF0",1750073596218,6.4768086,155.41,155.38,6.47821183]
["bitfinex-derivatives","SOLF0:USTF0",1750073598126,0.0421086,155.41,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750073598326,0.0421086,155.41,155.39,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073599629,0.0421086,155.41,155.4,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750073600720,0.0421086,155.41,155.39,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073600721,5.93955777,155.49,155.39,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073600933,40.20084336,155.49,155.45,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073601125,5.16084336,155.48,155.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750073601324,11.59254336,155.48,155.43,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073601727,11.59254336,155.48,155.44,6.47688374]
["bitfinex-derivatives","SOLF0:USTF0",1750073602229,11.59254336,155.48,155.45,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750073602428,5.16084336,155.48,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073602630,5.16084336,155.48,155.46,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073602820,5.16084336,155.48,155.46,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1750073603633,5.16084336,155.48,155.47,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750073604132,35.04,155.49,155.47,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750073604531,5.1898905,155.48,155.47,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750073605133,5.1898905,155.48,155.45,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073605134,5.1898905,155.48,155.46,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750073605633,5.1898905,155.48,155.46,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750073606633,35.04,155.49,155.47,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750073608738,41.4712,155.49,155.46,9.92814102]
["bitfinex-derivatives","SOLF0:USTF0",1750073608940,35.04,155.49,155.46,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073609134,5.18541481,155.48,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073609343,5.18541481,155.47,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073610034,5.18541481,155.47,155.44,3.54002476]
["bitfinex-derivatives","SOLF0:USTF0",1750073610632,11.61731481,155.47,155.44,9.97302476]
["bitfinex-derivatives","SOLF0:USTF0",1750073610831,11.61731481,155.47,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073611032,11.61731481,155.47,155.44,3.54002476]
["bitfinex-derivatives","SOLF0:USTF0",1750073611237,5.18541481,155.47,155.45,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750073611939,5.18541481,155.47,155.44,3.54002476]
["bitfinex-derivatives","SOLF0:USTF0",1750073612139,11.62142313,155.48,155.44,3.54002476]
["bitfinex-derivatives","SOLF0:USTF0",1750073612341,11.62142313,155.48,155.45,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750073612641,11.62142313,155.48,155.44,3.54002476]
["bitfinex-derivatives","SOLF0:USTF0",1750073612942,5.18972313,155.48,155.44,6.47678374]
["bitfinex-derivatives","SOLF0:USTF0",1750073613141,5.18972313,155.48,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073613340,11.62142313,155.48,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073613546,11.62142313,155.48,155.45,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750073614642,11.62142313,155.48,155.46,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750073614834,11.62142313,155.48,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073615233,11.62142313,155.48,155.45,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750073615747,5.18972313,155.48,155.46,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750073616241,11.62122313,155.48,155.45,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750073617150,5.18972313,155.48,155.46,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750073617339,41.4712,155.49,155.46,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750073617945,5.18173761,155.48,155.46,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750073618144,5.18153927,155.48,155.46,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750073618847,41.4712,155.49,155.46,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750073619248,370.6,155.5,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073619437,5.18183699,155.49,155.45,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073619937,11.61293699,155.49,155.45,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073620650,11.61293699,155.49,155.47,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750073621750,5.18183699,155.49,155.45,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073622441,5.18183699,155.49,155.47,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750073623949,11.61313699,155.49,155.45,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073624442,5.18183699,155.49,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073624636,6.4322,155.47,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073624838,5.18183699,155.49,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073625046,6.4327,155.45,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073625253,5.18183699,155.48,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073625441,8.67787801,155.49,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073625645,6.4326,155.46,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073626744,11.61443699,155.46,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073626950,6.4326,155.46,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073627646,11.61682229,155.46,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073627853,6.4326,155.46,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073628945,6.4327,155.45,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073629253,11.60972626,155.45,155.44,0.04398374]
["bitfinex-derivatives","SOLF0:USTF0",1750073630748,5.17702626,155.45,155.35,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750073631052,5.17702626,155.44,155.38,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073631449,6.434,155.42,155.38,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073631753,6.47992035,155.42,155.38,3.53733099]
["bitfinex-derivatives","SOLF0:USTF0",1750073632054,0.04592035,155.42,155.38,3.53733099]
["bitfinex-derivatives","SOLF0:USTF0",1750073632553,0.04592035,155.42,155.4,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750073633952,6.47992035,155.42,155.4,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750073634555,0.04592035,155.42,155.4,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750073636351,0.04592035,155.42,155.41,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750073636658,35.5,155.46,155.4,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073636852,5.17081936,155.45,155.43,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750073637253,35.5,155.46,155.43,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750073637450,5.17157516,155.45,155.43,6.47635372]
["bitfinex-derivatives","SOLF0:USTF0",1750073638058,11.60437516,155.45,155.43,0.04285372]
["bitfinex-derivatives","SOLF0:USTF0",1750073640348,6.4331,155.44,155.43,0.04285372]
["bitfinex-derivatives","SOLF0:USTF0",1750073640547,12.1636572,155.44,155.28,50.86996218]
["bitfinex-derivatives","SOLF0:USTF0",1750073640749,3.49604102,155.39,155.31,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073641056,35.5,155.38,155.31,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073641459,11.60834426,155.37,155.31,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073641662,0.04767563,155.36,155.33,0.04060037]
["bitfinex-derivatives","SOLF0:USTF0",1750073642268,0.04767563,155.36,155.35,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750073643666,0.04767563,155.36,155.34,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750073644468,0.04767563,155.36,155.33,0.04060037]
["bitfinex-derivatives","SOLF0:USTF0",1750073645554,0.04767563,155.36,155.33,3.53664139]
["bitfinex-derivatives","SOLF0:USTF0",1750073646673,0.04767563,155.36,155.34,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1750073647473,0.04767563,155.36,155.35,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750073648478,0.04767563,155.36,155.34,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750073650774,0.04767563,155.36,155.35,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750073651470,0.04767563,155.36,155.35,9.93294102]
["bitfinex-derivatives","SOLF0:USTF0",1750073651670,35.5,155.38,155.37,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1750073651870,405.66,155.41,155.37,9.93204102]
["bitfinex-derivatives","SOLF0:USTF0",1750073652078,405.66,155.41,155.37,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073652281,405.66,155.41,155.37,9.93184102]
["bitfinex-derivatives","SOLF0:USTF0",1750073652478,412.0947,155.41,155.37,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073652670,412.0947,155.41,155.37,3.54534499]
["bitfinex-derivatives","SOLF0:USTF0",1750073653171,405.66,155.41,155.37,0.04930397]
["bitfinex-derivatives","SOLF0:USTF0",1750073653374,405.66,155.41,155.37,3.54534499]
["bitfinex-derivatives","SOLF0:USTF0",1750073653579,405.66,155.41,155.37,6.48500397]
["bitfinex-derivatives","SOLF0:USTF0",1750073654082,405.66,155.41,155.37,0.04930397]
["bitfinex-derivatives","SOLF0:USTF0",1750073654880,412.0947,155.41,155.38,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750073655678,41.4747,155.41,155.38,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750073656081,35.04,155.41,155.39,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750073656380,6.4341,155.42,155.39,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750073656578,41.4741,155.42,155.39,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750073656779,35.04,155.42,155.39,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750073657385,35.04,155.42,155.4,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750073657582,35.04,155.42,155.38,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073657971,35.04,155.42,155.37,3.54534499]
["bitfinex-derivatives","SOLF0:USTF0",1750073658677,41.4742,155.42,155.37,3.54534499]
["bitfinex-derivatives","SOLF0:USTF0",1750073658880,35.04,155.42,155.37,3.54534499]
["bitfinex-derivatives","SOLF0:USTF0",1750073659074,6.4348,155.41,155.37,6.48510397]
["bitfinex-derivatives","SOLF0:USTF0",1750073659281,6.4348,155.41,155.37,0.04930397]
["bitfinex-derivatives","SOLF0:USTF0",1750073659685,6.4348,155.41,155.38,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750073660083,6.4348,155.4,155.37,0.04930397]
["bitfinex-derivatives","SOLF0:USTF0",1750073660381,6.4348,155.4,155.37,6.48500397]
["bitfinex-derivatives","SOLF0:USTF0",1750073660687,35.04,155.42,155.37,0.04930397]
["bitfinex-derivatives","SOLF0:USTF0",1750073661785,35.04,155.42,155.37,3.54534499]
["bitfinex-derivatives","SOLF0:USTF0",1750073661983,41.4742,155.42,155.39,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750073662175,35.04,155.42,155.37,0.04930397]
["bitfinex-derivatives","SOLF0:USTF0",1750073662585,6.4345,155.41,155.38,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750073663191,41.4741,155.42,155.39,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073665585,5.15075369,155.41,155.39,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073665894,11.58515369,155.41,155.38,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750073666389,5.15075369,155.41,155.38,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750073666793,5.15075369,155.41,155.37,0.04930397]
["bitfinex-derivatives","SOLF0:USTF0",1750073667087,5.15075369,155.41,155.37,3.54534499]
["bitfinex-derivatives","SOLF0:USTF0",1750073667290,5.15075369,155.41,155.38,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750073668282,5.15075369,155.41,155.39,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073671885,5.15075369,155.41,155.37,0.04930397]
["bitfinex-derivatives","SOLF0:USTF0",1750073672195,35.04,155.42,155.38,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073673095,35.04,155.42,155.41,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750073673288,41.4728,155.45,155.4,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073673490,5.15911288,155.44,155.41,0.0407964]
["bitfinex-derivatives","SOLF0:USTF0",1750073673790,11.59221288,155.44,155.42,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750073674290,5.15911288,155.44,155.42,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750073676290,41.4727,155.45,155.42,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750073676498,5.16347028,155.44,155.42,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750073677187,5.16347028,155.44,155.43,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750073677591,35.04,155.45,155.41,0.0407964]
["bitfinex-derivatives","SOLF0:USTF0",1750073677798,35.04,155.45,155.44,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1750073678000,40.21405815,155.45,155.44,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1750073680388,40.21405815,155.45,155.43,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750073680594,35.04,155.45,155.43,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750073681104,5.17230183,155.44,155.42,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750073681789,5.17230183,155.44,155.41,0.0407964]
["bitfinex-derivatives","SOLF0:USTF0",1750073681989,5.17230183,155.43,155.41,0.0407964]
["bitfinex-derivatives","SOLF0:USTF0",1750073682195,5.17230183,155.44,155.41,0.0407964]
["bitfinex-derivatives","SOLF0:USTF0",1750073682391,5.17230183,155.43,155.41,0.0407964]
["bitfinex-derivatives","SOLF0:USTF0",1750073682597,5.17230183,155.42,155.41,0.0407964]
["bitfinex-derivatives","SOLF0:USTF0",1750073683810,11.60610183,155.42,155.41,0.0407964]
["bitfinex-derivatives","SOLF0:USTF0",1750073685405,6.4346,155.41,155.36,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073685611,11.60690183,155.41,155.36,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073685914,5.17230183,155.4,155.36,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073686103,41.4546,155.41,155.38,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750073686309,5.17230183,155.4,155.36,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073686610,0.04140673,155.4,155.38,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750073687005,5.22147454,155.4,155.38,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750073688612,11.65637454,155.4,155.37,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750073688811,6.47630673,155.4,155.37,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750073689210,6.47630673,155.4,155.38,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750073689516,0.04140673,155.4,155.38,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750073689706,5.21239123,155.4,155.38,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750073690615,0.04140673,155.4,155.39,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750073690814,5.21500155,155.4,155.39,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750073692517,5.21500155,155.4,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073692708,5.17359482,155.39,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750073694213,5.17359482,155.39,155.37,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750073694513,5.17913532,155.38,155.36,3.5454418]
["bitfinex-derivatives","SOLF0:USTF0",1750073694814,5.17857308,155.37,155.36,3.5454418]
["bitfinex-derivatives","SOLF0:USTF0",1750073695009,5.17857308,155.39,155.36,3.5454418]
["bitfinex-derivatives","SOLF0:USTF0",1750073695204,5.17857308,155.38,155.36,3.5454418]
["bitfinex-derivatives","SOLF0:USTF0",1750073695404,6.47620673,155.4,155.37,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750073695604,5.17885965,155.39,155.37,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750073695810,5.17885965,155.38,155.37,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750073696604,5.17885965,155.39,155.36,3.5454418]
["bitfinex-derivatives","SOLF0:USTF0",1750073696800,5.17885965,155.38,155.36,3.5454418]
["bitfinex-derivatives","SOLF0:USTF0",1750073697012,5.17885965,155.39,155.36,3.5454418]
["bitfinex-derivatives","SOLF0:USTF0",1750073697313,5.17885965,155.38,155.37,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750073697514,5.17885965,155.39,155.37,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750073697712,5.17885965,155.38,155.37,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750073698008,6.47620673,155.4,155.37,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750073698009,5.17885965,155.39,155.37,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750073698314,6.47620673,155.4,155.37,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750073698612,5.18278559,155.39,155.37,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750073698809,6.4351,155.39,155.37,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750073699211,5.18240574,155.38,155.37,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750073700911,0.04140673,155.4,155.36,3.5454418]
["bitfinex-derivatives","SOLF0:USTF0",1750073701116,0.04140673,155.4,155.38,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073701511,0.04140673,155.4,155.39,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750073701717,5.22522587,155.4,155.39,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750073702016,0.04140673,155.4,155.39,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750073702316,370.68,155.47,155.42,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750073702317,5.18167005,155.43,155.42,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750073702515,5.18167005,155.46,155.42,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073702711,5.18167005,155.45,155.42,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073702912,5.18167005,155.44,155.43,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750073703110,5.18167005,155.46,155.43,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073703311,5.18167005,155.45,155.43,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073703509,405.7,155.47,155.43,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073703815,5.1865047,155.46,155.43,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073704015,5.1865047,155.45,155.44,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1750073704218,5.1865047,155.46,155.43,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073704413,5.1865047,155.48,155.45,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073704617,5.1865047,155.47,155.46,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750073704916,5.1865047,155.48,155.45,3.54096249]
["bitfinex-derivatives","SOLF0:USTF0",1750073705218,5.18205569,155.48,155.45,3.54096249]
["bitfinex-derivatives","SOLF0:USTF0",1750073705519,5.18205569,155.48,155.47,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750073705713,35.02,155.5,155.47,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073705912,5.18182813,155.49,155.47,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073706105,5.18182813,155.52,155.47,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073706306,5.18182813,155.51,155.49,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750073706513,5.18182813,155.5,155.49,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750073706714,5.17848075,155.51,155.49,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750073706914,5.17848075,155.5,155.49,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750073707117,5.17848075,155.51,155.49,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750073707417,5.17848075,155.51,155.5,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750073707819,5.17848075,155.51,155.49,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750073708308,6.4299,155.52,155.49,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750073708506,5.20023064,155.51,155.47,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073708911,5.20023064,155.51,155.5,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750073709220,5.20023064,155.52,155.49,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073710017,35.02,155.53,155.46,0.04332765]
["bitfinex-derivatives","SOLF0:USTF0",1750073710018,35.02,155.53,155.51,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073711216,35.02,155.53,155.51,9.92594102]
["bitfinex-derivatives","SOLF0:USTF0",1750073711612,35.02,155.53,155.51,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750073713629,41.4493,155.53,155.5,9.96777624]
["bitfinex-derivatives","SOLF0:USTF0",1750073713842,35.02,155.53,155.5,0.04123522]
["bitfinex-derivatives","SOLF0:USTF0",1750073714140,5.19214895,155.52,155.5,0.04123522]
["bitfinex-derivatives","SOLF0:USTF0",1750073714435,35.02,155.53,155.5,0.04123522]
["bitfinex-derivatives","SOLF0:USTF0",1750073714625,6.4297,155.52,155.5,0.04123522]
["bitfinex-derivatives","SOLF0:USTF0",1750073714925,11.6208297,155.52,155.5,0.04123522]
["bitfinex-derivatives","SOLF0:USTF0",1750073715129,35.02,155.53,155.5,0.04123522]
["bitfinex-derivatives","SOLF0:USTF0",1750073715727,41.4496,155.53,155.5,6.47163522]
["bitfinex-derivatives","SOLF0:USTF0",1750073716525,41.4496,155.53,155.5,3.53727624]
["bitfinex-derivatives","SOLF0:USTF0",1750073716526,35.02,155.53,155.5,3.53727624]
["bitfinex-derivatives","SOLF0:USTF0",1750073716725,34.98,155.56,155.52,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073717031,34.98,155.56,155.54,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750073717225,34.98,155.56,155.5,0.04123522]
["bitfinex-derivatives","SOLF0:USTF0",1750073717426,34.98,155.56,155.54,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750073719031,41.4081,155.56,155.54,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750073720129,34.98,155.56,155.52,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073720331,34.98,155.56,155.54,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073720525,34.98,155.56,155.55,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750073720727,101.37078502,155.58,155.54,3.5387624]
["bitfinex-derivatives","SOLF0:USTF0",1750073721126,34.96,155.59,155.56,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073721529,34.96,155.59,155.57,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750073721936,34.96,155.59,155.56,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073722136,34.96,155.59,155.57,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073722344,405.4,155.62,155.57,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073722533,405.4,155.62,155.59,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073722728,411.8259,155.62,155.59,9.92254102]
["bitfinex-derivatives","SOLF0:USTF0",1750073722928,405.4,155.62,155.59,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073723130,5.94422937,155.66,155.58,0.04891616]
["bitfinex-derivatives","SOLF0:USTF0",1750073723333,34.96,155.65,155.58,0.04891616]
["bitfinex-derivatives","SOLF0:USTF0",1750073723528,34.96,155.65,155.63,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073723833,5.1709514,155.64,155.5,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750073724033,3.49604102,155.57,155.5,7.76794102]
["bitfinex-derivatives","SOLF0:USTF0",1750073724240,34.96,155.56,155.5,7.76794102]
["bitfinex-derivatives","SOLF0:USTF0",1750073724437,34.96,155.58,155.5,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750073724635,38.45604102,155.58,155.53,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750073724843,38.45604102,155.58,155.51,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073724844,0.04351568,155.57,155.54,0.04574338]
["bitfinex-derivatives","SOLF0:USTF0",1750073725539,0.04351568,155.57,155.55,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073725735,7.92563916,155.66,155.55,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073726035,40.14447272,155.63,155.57,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073726234,34.96,155.63,155.6,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1750073726435,34.96,155.63,155.57,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073726744,4.4898,155.64,155.62,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750073726745,2.2655,155.64,155.62,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750073727638,2.2655,155.64,155.61,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1750073729037,2.2655,155.64,155.58,0.04540433]
["bitfinex-derivatives","SOLF0:USTF0",1750073729237,6.4257,155.62,155.58,0.04540433]
["bitfinex-derivatives","SOLF0:USTF0",1750073729438,34.96,155.61,155.58,0.04540433]
["bitfinex-derivatives","SOLF0:USTF0",1750073729849,38.45604102,155.61,155.58,0.04540433]
["bitfinex-derivatives","SOLF0:USTF0",1750073730051,34.96,155.61,155.58,0.04540433]
["bitfinex-derivatives","SOLF0:USTF0",1750073731339,3.49604102,155.6,155.58,0.04540433]
["bitfinex-derivatives","SOLF0:USTF0",1750073731539,3.49604102,155.6,155.5,39.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750073731540,8.67942249,155.6,155.5,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073731840,6.4282,155.56,155.46,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1750073732151,38.45604102,155.55,155.48,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073732348,41.3887,155.55,155.52,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750073732655,35.00123592,155.55,155.52,0.04547782]
["bitfinex-derivatives","SOLF0:USTF0",1750073733049,41.43003592,155.55,155.52,6.47497782]
["bitfinex-derivatives","SOLF0:USTF0",1750073733251,35.00123592,155.55,155.52,0.04547782]
["bitfinex-derivatives","SOLF0:USTF0",1750073733555,35.00123592,155.55,155.53,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750073733746,35.00123592,155.55,155.53,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073734343,0.04123592,155.55,155.53,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073735646,0.04123592,155.55,155.54,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750073738254,407.4334,155.61,155.56,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073738554,405.22,155.61,155.58,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073739252,405.22,155.61,155.58,3.53662809]
["bitfinex-derivatives","SOLF0:USTF0",1750073739460,405.22,155.61,155.59,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750073740251,405.22,155.61,155.58,3.53662809]
["bitfinex-derivatives","SOLF0:USTF0",1750073740858,405.22,155.61,155.59,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750073741355,411.6461,155.61,155.59,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750073742357,405.22,155.61,155.59,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750073742555,405.22,155.61,155.6,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750073742959,405.22,155.61,155.58,3.53662809]
["bitfinex-derivatives","SOLF0:USTF0",1750073743149,34.96,155.61,155.6,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750073746651,40.16764013,155.61,155.6,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750073747457,40.16764013,155.61,155.58,0.04058707]
["bitfinex-derivatives","SOLF0:USTF0",1750073747654,5.21037383,155.6,155.58,0.04058707]
["bitfinex-derivatives","SOLF0:USTF0",1750073748359,5.21037383,155.6,155.59,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750073750254,5.22342648,155.6,155.59,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750073752263,5.22342648,155.6,155.59,9.92294102]
["bitfinex-derivatives","SOLF0:USTF0",1750073752557,34.96,155.61,155.6,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750073752759,40.18644031,155.61,155.6,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750073754157,5.22644031,155.61,155.6,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750073754358,5.22644031,155.63,155.62,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750073755764,5.22644031,155.63,155.62,9.92164102]
["bitfinex-derivatives","SOLF0:USTF0",1750073755964,40.85361867,155.67,155.62,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073756160,5.22320374,155.66,155.62,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073756360,40.85361867,155.67,155.64,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750073756361,5.22320374,155.65,155.64,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750073757255,5.22320374,155.66,155.65,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750073757465,5.22320374,155.66,155.64,0.04409313]
["bitfinex-derivatives","SOLF0:USTF0",1750073757661,5.22320374,155.66,155.64,6.46869313]
["bitfinex-derivatives","SOLF0:USTF0",1750073757869,5.22320374,155.66,155.64,0.04409313]
["bitfinex-derivatives","SOLF0:USTF0",1750073758265,5.22320374,155.66,155.65,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750073758966,5.22320374,155.66,155.65,9.92044102]
["bitfinex-derivatives","SOLF0:USTF0",1750073759164,5.22320374,155.68,155.65,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073759365,5.22320374,155.68,155.64,0.04409313]
["bitfinex-derivatives","SOLF0:USTF0",1750073759565,5.22320374,155.69,155.65,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073759873,5.22320374,155.69,155.67,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750073760668,143.69286343,155.68,155.64,0.04409313]
["bitfinex-derivatives","SOLF0:USTF0",1750073760868,3.49604102,155.66,155.64,0.04409313]
["bitfinex-derivatives","SOLF0:USTF0",1750073761073,40.14320374,155.65,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750073761366,3.49604102,155.6,155.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750073761763,5.22320374,155.6,155.55,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073761970,5.23172804,155.6,155.55,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073762158,5.23172804,155.6,155.56,6.4745452]
["bitfinex-derivatives","SOLF0:USTF0",1750073762159,6.47390864,155.59,155.56,6.4745452]
["bitfinex-derivatives","SOLF0:USTF0",1750073762359,0.04680864,155.59,155.56,0.0464452]
["bitfinex-derivatives","SOLF0:USTF0",1750073762777,0.04680864,155.59,155.57,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750073762967,0.04680864,155.59,155.56,0.0464452]
["bitfinex-derivatives","SOLF0:USTF0",1750073764265,5.27957611,155.59,155.56,0.0464452]
["bitfinex-derivatives","SOLF0:USTF0",1750073764463,0.04680864,155.59,155.56,0.0464452]
["bitfinex-derivatives","SOLF0:USTF0",1750073764669,0.04680864,155.59,155.57,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073765671,0.04680864,155.59,155.58,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750073779074,5.27842084,155.59,155.58,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750073779279,0.04680864,155.59,155.58,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750073779473,5.27842084,155.59,155.58,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750073779671,0.04680864,155.59,155.58,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750073779874,5.27842084,155.59,155.58,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750073780075,0.04680864,155.59,155.58,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750073780380,5.27842084,155.59,155.58,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750073781879,0.04680864,155.59,155.58,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750073783480,5.28454422,155.59,155.58,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750073785582,0.04680864,155.59,155.58,9.92334102]
["bitfinex-derivatives","SOLF0:USTF0",1750073788074,41.3249,155.64,155.61,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750073788280,5.24149397,155.63,155.58,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073788488,5.24149397,155.62,155.59,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073788779,34.9,155.64,155.6,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073788986,5.24110404,155.63,155.6,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073789186,5.24110404,155.62,155.6,3.5369198]
["bitfinex-derivatives","SOLF0:USTF0",1750073789382,5.24110404,155.61,155.6,9.9633198]
["bitfinex-derivatives","SOLF0:USTF0",1750073789981,5.24110404,155.63,155.62,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750073790386,5.93361867,155.7,155.65,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750073790587,5.93361867,155.66,155.51,31.27957406]
["bitfinex-derivatives","SOLF0:USTF0",1750073790789,8.1829298,155.66,155.59,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073790988,6.4251,155.64,155.61,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750073791379,6.4251,155.64,155.59,3.49604102]
["bitfinex-derivatives","SOLF0:USTF0",1750073791578,0.04472233,155.63,155.61,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750073792088,0.04472233,155.63,155.62,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750073795995,0.04472233,155.63,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750073796491,0.04472233,155.63,155.62,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750073798003,0.04472233,155.63,155.61,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750073798201,0.04472233,155.63,155.6,0.04941878]
["bitfinex-derivatives","SOLF0:USTF0",1750073799307,0.04472233,155.63,155.62,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750073804105,5.2346371,155.63,155.62,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750073805712,0.04472233,155.63,155.62,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750073808514,5.23481229,155.63,155.62,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750073809504,0.04472233,155.63,155.62,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750073810402,5.23895392,155.63,155.62,9.92164102]
["bitfinex-derivatives","SOLF0:USTF0",1750073811007,5.23895392,155.63,155.62,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750073813603,5.23895392,155.63,155.6,0.04941878]
["bitfinex-derivatives","SOLF0:USTF0",1750073813802,5.19423159,155.62,155.6,0.04941878]
["bitfinex-derivatives","SOLF0:USTF0",1750073814008,5.19423159,155.61,155.6,0.04941878]
["bitfinex-derivatives","SOLF0:USTF0",1750073814308,5.19423159,155.61,155.6,6.47581878]
["bitfinex-derivatives","SOLF0:USTF0",1750073816615,5.19423159,155.62,155.61,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1750073818310,0.04472233,155.63,155.61,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1750073818504,7.94756698,155.75,155.64,3.46468745]
["bitfinex-derivatives","SOLF0:USTF0",1750073818711,5.73138745,155.74,155.66,3.46468745]
["bitfinex-derivatives","SOLF0:USTF0",1750073818909,6.4224,155.7,155.66,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750073819110,3.46646453,155.72,155.63,3.46646453]
["bitfinex-derivatives","SOLF0:USTF0",1750073819315,6.4226,155.7,155.63,3.46646453]
["bitfinex-derivatives","SOLF0:USTF0",1750073819514,34.88,155.69,155.66,0.04149039]
["bitfinex-derivatives","SOLF0:USTF0",1750073820209,41.303,155.69,155.66,0.04149039]
["bitfinex-derivatives","SOLF0:USTF0",1750073820518,34.88,155.69,155.66,0.04149039]
["bitfinex-derivatives","SOLF0:USTF0",1750073820717,41.3029,155.69,155.66,0.04149039]
["bitfinex-derivatives","SOLF0:USTF0",1750073821514,6.4232,155.68,155.66,0.04149039]
["bitfinex-derivatives","SOLF0:USTF0",1750073821712,34.88,155.69,155.66,0.04149039]
["bitfinex-derivatives","SOLF0:USTF0",1750073822320,6.4233,155.68,155.66,0.04149039]
["bitfinex-derivatives","SOLF0:USTF0",1750073822519,34.88,155.69,155.66,0.04149039]
["bitfinex-derivatives","SOLF0:USTF0",1750073822918,6.4236,155.67,155.66,0.04149039]
["bitfinex-derivatives","SOLF0:USTF0",1750073823825,6.4244,155.65,155.62,9.89186453]
["bitfinex-derivatives","SOLF0:USTF0",1750073825120,6.4244,155.65,155.63,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750073826017,6.4241,155.66,155.63,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750073826216,0.04541309,155.68,155.64,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750073827021,0.04541309,155.68,155.65,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750073827726,6.46881309,155.68,155.65,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750073828230,0.04541309,155.68,155.66,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750073828918,0.04541309,155.68,155.67,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750073833616,0.04541309,155.68,155.66,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750073834620,0.04541309,155.68,155.65,6.47288844]
["bitfinex-derivatives","SOLF0:USTF0",1750073835929,6.46881309,155.68,155.65,6.47288844]
["bitfinex-derivatives","SOLF0:USTF0",1750073836625,6.46881309,155.68,155.65,0.04858844]
["bitfinex-derivatives","SOLF0:USTF0",1750073837624,0.04541309,155.68,155.65,0.04858844]
["bitfinex-derivatives","SOLF0:USTF0",1750073838432,6.4236,155.67,155.65,0.04858844]
["bitfinex-derivatives","SOLF0:USTF0",1750073838622,0.04541309,155.68,155.65,0.04858844]
["bitfinex-derivatives","SOLF0:USTF0",1750073838819,6.4236,155.67,155.65,0.04858844]
["bitfinex-derivatives","SOLF0:USTF0",1750073839029,0.04541309,155.68,155.65,0.04858844]
["bitfinex-derivatives","SOLF0:USTF0",1750073839426,6.4239,155.67,155.65,0.04858844]
["bitfinex-derivatives","SOLF0:USTF0",1750073839627,0.04541309,155.68,155.65,0.04858844]
["bitfinex-derivatives","SOLF0:USTF0",1750073841029,6.4239,155.67,155.65,0.04858844]
["bitfinex-derivatives","SOLF0:USTF0",1750073841628,6.46871309,155.68,155.65,6.47298844]
["bitfinex-derivatives","SOLF0:USTF0",1750073843331,0.04541309,155.68,155.66,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750073843635,0.04541309,155.68,155.65,0.04858844]
["bitfinex-derivatives","SOLF0:USTF0",1750073843933,6.4238,155.67,155.65,0.04858844]
["bitfinex-derivatives","SOLF0:USTF0",1750073844234,0.04541309,155.68,155.65,0.04858844]
["bitfinex-derivatives","SOLF0:USTF0",1750073844637,6.46881309,155.68,155.65,6.47298844]
["bitfinex-derivatives","SOLF0:USTF0",1750073844834,0.04541309,155.68,155.65,0.04858844]
["bitfinex-derivatives","SOLF0:USTF0",1750073845136,0.04541309,155.68,155.65,6.47278844]
["bitfinex-derivatives","SOLF0:USTF0",1750073845137,6.46871309,155.68,155.65,6.47278844]
["bitfinex-derivatives","SOLF0:USTF0",1750073846727,0.04541309,155.68,155.66,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750073851344,6.46861309,155.68,155.66,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750073851841,6.46861309,155.68,155.65,6.47278844]
["bitfinex-derivatives","SOLF0:USTF0",1750073853142,0.04541309,155.68,155.65,0.04858844]
["bitfinex-derivatives","SOLF0:USTF0",1750073854538,0.04541309,155.68,155.66,3.46646453]
["bitfinex-derivatives","SOLF0:USTF0",1750073854939,0.04541309,155.68,155.67,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750073859643,0.04541309,155.68,155.67,9.89006453]
["bitfinex-derivatives","SOLF0:USTF0",1750073862637,0.04541309,155.68,155.67,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750073862948,0.04541309,155.68,155.67,9.89006453]
["bitfinex-derivatives","SOLF0:USTF0",1750073863252,0.04541309,155.68,155.67,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750073863436,0.04541309,155.68,155.67,9.89006453]
["bitfinex-derivatives","SOLF0:USTF0",1750073863642,0.04541309,155.68,155.67,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750073863939,0.04541309,155.68,155.67,9.89006453]
["bitfinex-derivatives","SOLF0:USTF0",1750073864349,0.04541309,155.68,155.67,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750073864545,0.04541309,155.68,155.67,9.89006453]
["bitfinex-derivatives","SOLF0:USTF0",1750073870556,0.04541309,155.68,155.67,9.89006453]
["bitfinex-derivatives","SOLF0:USTF0",1750073877151,0.04541309,155.68,155.67,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750073882462,34.84,155.74,155.7,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750073882854,6.4212,155.73,155.7,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750073883058,34.84,155.74,155.71,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750073883364,41.261,155.74,155.71,0.04840752]
["bitfinex-derivatives","SOLF0:USTF0",1750073883668,41.261,155.74,155.71,6.47010752]
["bitfinex-derivatives","SOLF0:USTF0",1750073884257,34.84,155.74,155.71,6.47010752]
["bitfinex-derivatives","SOLF0:USTF0",1750073885159,34.84,155.74,155.71,0.04840752]
["bitfinex-derivatives","SOLF0:USTF0",1750073885464,34.8,155.81,155.72,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750073885658,38.2667557,155.81,155.77,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750073886158,41.218,155.81,155.77,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750073886361,34.8,155.81,155.78,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750073886764,41.2179,155.81,155.75,3.51176339]
["bitfinex-derivatives","SOLF0:USTF0",1750073887062,34.8,155.81,155.75,3.51176339]
["bitfinex-derivatives","SOLF0:USTF0",1750073887653,34.8,155.81,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750073887854,2.2634,155.82,155.75,0.04500769]
["bitfinex-derivatives","SOLF0:USTF0",1750073888050,404.76,155.88,155.78,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750073888051,2.1786,155.87,155.78,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750073888257,6.4162,155.85,155.81,0.04240646]
["bitfinex-derivatives","SOLF0:USTF0",1750073888565,10.0121557,155.87,155.81,0.04240646]
["bitfinex-derivatives","SOLF0:USTF0",1750073888757,369.96,155.88,155.81,3.50916216]
["bitfinex-derivatives","SOLF0:USTF0",1750073888954,408.2267557,155.88,155.81,3.50916216]
["bitfinex-derivatives","SOLF0:USTF0",1750073889158,404.76,155.88,155.81,3.50916216]
["bitfinex-derivatives","SOLF0:USTF0",1750073889454,408.2267557,155.88,155.81,0.04240646]
["bitfinex-derivatives","SOLF0:USTF0",1750073889653,3.4667557,155.86,155.81,0.04240646]
["bitfinex-derivatives","SOLF0:USTF0",1750073889864,6.4164,155.85,155.81,0.04240646]
["bitfinex-derivatives","SOLF0:USTF0",1750073890064,3.4667557,155.86,155.81,0.04240646]
["bitfinex-derivatives","SOLF0:USTF0",1750073890267,12.821,155.99,155.87,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750073890560,2.2708,155.97,155.89,0.04459795]
["bitfinex-derivatives","SOLF0:USTF0",1750073890755,3.4667557,155.96,155.89,0.04459795]
["bitfinex-derivatives","SOLF0:USTF0",1750073890956,3.4667557,155.95,155.89,0.04459795]
["bitfinex-derivatives","SOLF0:USTF0",1750073891158,34.8,155.94,155.89,0.04459795]
["bitfinex-derivatives","SOLF0:USTF0",1750073891359,38.2667557,155.94,155.89,0.04459795]
["bitfinex-derivatives","SOLF0:USTF0",1750073891968,41.2125,155.94,155.89,3.51135365]
["bitfinex-derivatives","SOLF0:USTF0",1750073892161,34.8,155.94,155.89,3.51135365]
["bitfinex-derivatives","SOLF0:USTF0",1750073892560,3.4667557,155.92,155.89,0.04459795]
["bitfinex-derivatives","SOLF0:USTF0",1750073892770,3.4667557,155.9,155.82,38.2267557]
["bitfinex-derivatives","SOLF0:USTF0",1750073892964,38.2267557,155.9,155.82,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750073893157,6.4151,155.88,155.84,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750073893763,6.4151,155.88,155.84,6.46267989]
["bitfinex-derivatives","SOLF0:USTF0",1750073893764,6.45642484,155.88,155.84,6.46267989]
["bitfinex-derivatives","SOLF0:USTF0",1750073894469,6.45642484,155.88,155.85,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750073894668,6.45642484,155.88,155.84,0.04627989]
["bitfinex-derivatives","SOLF0:USTF0",1750073895667,6.45642484,155.88,155.85,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750073895967,0.04132484,155.88,155.85,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750073896168,0.04132484,155.88,155.86,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750073896373,0.04132484,155.88,155.84,3.51303559]
["bitfinex-derivatives","SOLF0:USTF0",1750073896672,0.04132484,155.88,155.86,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750073897173,0.04132484,155.88,155.86,9.8822557]
["bitfinex-derivatives","SOLF0:USTF0",1750073897571,0.04132484,155.88,155.84,0.04627989]
["bitfinex-derivatives","SOLF0:USTF0",1750073897773,6.45632484,155.88,155.84,9.92943559]
["bitfinex-derivatives","SOLF0:USTF0",1750073897969,6.45632484,155.88,155.84,3.51303559]
["bitfinex-derivatives","SOLF0:USTF0",1750073898368,0.04132484,155.88,155.85,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750073899272,6.45632484,155.88,155.85,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750073899467,6.45632484,155.88,155.84,9.92953559]
["bitfinex-derivatives","SOLF0:USTF0",1750073899776,6.45632484,155.88,155.84,3.51303559]
["bitfinex-derivatives","SOLF0:USTF0",1750073900876,6.45632484,155.88,155.85,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750073901970,0.04132484,155.88,155.84,6.46267989]
["bitfinex-derivatives","SOLF0:USTF0",1750073903380,6.4156,155.87,155.84,6.46267989]
["bitfinex-derivatives","SOLF0:USTF0",1750073904480,6.45642484,155.88,155.84,6.46267989]
["bitfinex-derivatives","SOLF0:USTF0",1750073904985,0.04132484,155.88,155.84,6.46267989]
["bitfinex-derivatives","SOLF0:USTF0",1750073905778,0.04132484,155.88,155.85,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750073906179,0.04132484,155.88,155.86,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750073906582,0.04132484,155.88,155.84,3.51303559]
["bitfinex-derivatives","SOLF0:USTF0",1750073906788,0.04132484,155.88,155.86,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750073907082,0.04132484,155.88,155.87,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750073911893,41.1183,155.95,155.91,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750073912390,41.1183,155.95,155.89,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750073912981,39.0046,155.95,155.9,0.04188961]
["bitfinex-derivatives","SOLF0:USTF0",1750073913185,36.9221,155.95,155.91,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750073913688,36.9221,155.95,155.93,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750073913895,43.3342,155.95,155.9,3.50864531]
["bitfinex-derivatives","SOLF0:USTF0",1750073914193,43.3342,155.95,155.92,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750073914397,36.9221,155.95,155.92,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750073914588,36.9221,155.95,155.93,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750073915399,36.9221,155.95,155.9,0.04188961]
["bitfinex-derivatives","SOLF0:USTF0",1750073915592,42.4671557,155.95,155.9,0.04188961]
["bitfinex-derivatives","SOLF0:USTF0",1750073915788,2.1342,155.94,155.9,0.04188961]
["bitfinex-derivatives","SOLF0:USTF0",1750073915995,6.4137,155.92,155.9,0.04188961]
["bitfinex-derivatives","SOLF0:USTF0",1750073917792,6.4137,155.91,155.9,0.04188961]
["bitfinex-derivatives","SOLF0:USTF0",1750073920297,6.4134,155.92,155.9,0.04188961]
["bitfinex-derivatives","SOLF0:USTF0",1750073921094,2.1342,155.94,155.9,0.04188961]
["bitfinex-derivatives","SOLF0:USTF0",1750073921595,6.4129,155.93,155.9,0.04188961]
["bitfinex-derivatives","SOLF0:USTF0",1750073921999,6.4129,155.93,155.9,6.45578961]
["bitfinex-derivatives","SOLF0:USTF0",1750073922594,6.4129,155.93,155.91,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750073922801,8.5468,155.94,155.91,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750073923700,6.4129,155.93,155.9,6.45578961]
["bitfinex-derivatives","SOLF0:USTF0",1750073927996,8.5468,155.94,155.91,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750073928204,6.4126,155.94,155.91,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750073928797,6.4126,155.94,155.92,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750073929401,45.4126,155.95,155.92,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750073929593,34.74,155.95,155.92,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750073930103,34.74,155.95,155.94,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750073930595,6.4121,155.95,155.92,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750073931899,6.4121,155.95,155.93,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750073932602,6.4118,155.96,155.93,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750073932905,6.4118,155.96,155.93,6.45953906]
["bitfinex-derivatives","SOLF0:USTF0",1750073935001,6.4113,155.97,155.94,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750073935203,39.69122298,155.98,155.93,0.04673906]
["bitfinex-derivatives","SOLF0:USTF0",1750073935402,39.69122298,155.98,155.93,6.45943906]
["bitfinex-derivatives","SOLF0:USTF0",1750073935403,6.412,155.95,155.93,6.45943906]
["bitfinex-derivatives","SOLF0:USTF0",1750073935606,6.412,155.95,155.93,0.04673906]
["bitfinex-derivatives","SOLF0:USTF0",1750073936506,6.412,155.95,155.93,6.45953906]
["bitfinex-derivatives","SOLF0:USTF0",1750073937203,43.15797868,155.98,155.93,6.45953906]
["bitfinex-derivatives","SOLF0:USTF0",1750073937204,6.4118,155.96,155.93,6.45953906]
["bitfinex-derivatives","SOLF0:USTF0",1750073937805,43.15797868,155.98,155.93,0.04673906]
["bitfinex-derivatives","SOLF0:USTF0",1750073938304,6.4118,155.96,155.93,6.45933906]
["bitfinex-derivatives","SOLF0:USTF0",1750073938506,43.15797868,155.98,155.93,0.04673906]
["bitfinex-derivatives","SOLF0:USTF0",1750073938904,6.4119,155.96,155.93,6.45953906]
["bitfinex-derivatives","SOLF0:USTF0",1750073939804,6.4121,155.95,155.93,6.45953906]
["bitfinex-derivatives","SOLF0:USTF0",1750073940004,6.4121,155.95,155.93,0.04673906]
["bitfinex-derivatives","SOLF0:USTF0",1750073941214,6.4124,155.94,155.93,0.04673906]
["bitfinex-derivatives","SOLF0:USTF0",1750073941611,41.0924,155.94,155.93,0.04673906]
["bitfinex-derivatives","SOLF0:USTF0",1750073941910,41.0924,155.94,155.79,369.84]
["bitfinex-derivatives","SOLF0:USTF0",1750073941911,169.56,155.94,155.79,369.84]
["bitfinex-derivatives","SOLF0:USTF0",1750073942207,3.4667557,155.87,155.8,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750073942514,38.1467557,155.87,155.79,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1750073942707,0.04821348,155.85,155.81,0.04397797]
["bitfinex-derivatives","SOLF0:USTF0",1750073943812,6.4169,155.84,155.81,6.46147797]
["bitfinex-derivatives","SOLF0:USTF0",1750073944511,6.46451348,155.85,155.81,6.46147797]
["bitfinex-derivatives","SOLF0:USTF0",1750073945012,6.46451348,155.85,155.82,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750073945199,0.04821348,155.85,155.82,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750073946306,6.46441348,155.85,155.82,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750073950918,6.46441348,155.85,155.81,6.46157797]
["bitfinex-derivatives","SOLF0:USTF0",1750073952205,3.51496918,155.85,155.81,0.04397797]
["bitfinex-derivatives","SOLF0:USTF0",1750073952817,6.4169,155.84,155.81,0.04397797]
["bitfinex-derivatives","SOLF0:USTF0",1750073953513,6.4171,155.83,155.81,0.04397797]
["bitfinex-derivatives","SOLF0:USTF0",1750073955311,3.51496918,155.85,155.81,6.46167797]
["bitfinex-derivatives","SOLF0:USTF0",1750073955312,6.4168,155.84,155.81,6.46167797]
["bitfinex-derivatives","SOLF0:USTF0",1750073958021,0.04821348,155.85,155.81,3.51073367]
["bitfinex-derivatives","SOLF0:USTF0",1750073958222,0.04821348,155.85,155.81,0.04397797]
["bitfinex-derivatives","SOLF0:USTF0",1750073958529,0.04821348,155.85,155.82,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750073958915,0.04821348,155.85,155.81,0.04397797]
["bitfinex-derivatives","SOLF0:USTF0",1750073959116,0.04821348,155.85,155.81,3.51073367]
["bitfinex-derivatives","SOLF0:USTF0",1750073959622,0.04821348,155.85,155.83,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750073959926,34.64,155.9,155.83,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750073960111,34.64,155.9,155.87,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750073960718,34.64,155.9,155.87,3.50852483]
["bitfinex-derivatives","SOLF0:USTF0",1750073961218,34.64,155.9,155.87,0.04176913]
["bitfinex-derivatives","SOLF0:USTF0",1750073961828,34.64,155.9,155.88,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750073965130,34.64,155.9,155.87,6.45696913]
["bitfinex-derivatives","SOLF0:USTF0",1750073965323,34.64,155.9,155.87,0.04176913]
["bitfinex-derivatives","SOLF0:USTF0",1750073965830,6.4145,155.89,155.87,0.04176913]
["bitfinex-derivatives","SOLF0:USTF0",1750073966227,6.4145,155.89,155.87,6.45706913]
["bitfinex-derivatives","SOLF0:USTF0",1750073966426,6.4145,155.89,155.87,0.04176913]
["bitfinex-derivatives","SOLF0:USTF0",1750073968033,41.0542,155.9,155.87,6.45696913]
["bitfinex-derivatives","SOLF0:USTF0",1750073973338,6.4145,155.89,155.87,6.45696913]
["bitfinex-derivatives","SOLF0:USTF0",1750073973537,34.64,155.9,155.87,6.45696913]
["bitfinex-derivatives","SOLF0:USTF0",1750073974439,34.64,155.9,155.88,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750073977741,34.64,155.9,155.89,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750073978333,34.64,155.9,155.88,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750073978832,34.64,155.9,155.87,0.04176913]
["bitfinex-derivatives","SOLF0:USTF0",1750073979247,34.64,155.9,155.89,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750073988945,34.64,155.9,155.88,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750073989144,38.1067557,155.9,155.87,0.04176913]
["bitfinex-derivatives","SOLF0:USTF0",1750073990246,6.4148,155.89,155.87,0.04176913]
["bitfinex-derivatives","SOLF0:USTF0",1750073991756,41.0541,155.9,155.87,6.45686913]
["bitfinex-derivatives","SOLF0:USTF0",1750073992255,34.64,155.9,155.87,0.04176913]
["bitfinex-derivatives","SOLF0:USTF0",1750073992754,34.64,155.9,155.89,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750073993950,34.64,155.9,155.88,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750073997057,34.64,155.9,155.87,6.45686913]
["bitfinex-derivatives","SOLF0:USTF0",1750073997558,41.0544,155.9,155.87,6.45686913]
["bitfinex-derivatives","SOLF0:USTF0",1750073997855,34.64,155.9,155.87,0.04176913]
["bitfinex-derivatives","SOLF0:USTF0",1750073998757,6.4149,155.88,155.87,0.04176913]
["bitfinex-derivatives","SOLF0:USTF0",1750074003457,6.4149,155.88,155.84,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750074003458,3.4667557,155.89,155.8,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750074003647,3.4667557,155.87,155.8,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750074003849,34.56,155.86,155.8,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750074004051,34.56,155.86,155.82,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750074004248,6.4164,155.85,155.82,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750074004456,6.4164,155.85,155.82,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750074004654,6.46252665,155.85,155.82,6.46018283]
["bitfinex-derivatives","SOLF0:USTF0",1750074005957,0.04612665,155.85,155.82,6.46018283]
["bitfinex-derivatives","SOLF0:USTF0",1750074006963,0.04612665,155.85,155.83,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750074007862,0.04612665,155.85,155.84,9.8832557]
["bitfinex-derivatives","SOLF0:USTF0",1750074012463,0.04612665,155.85,155.84,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750074014067,0.04612665,155.85,155.83,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750074014564,0.04612665,155.85,155.82,0.04278283]
["bitfinex-derivatives","SOLF0:USTF0",1750074015863,0.04612665,155.85,155.84,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750074031381,0.04612665,155.85,155.84,9.8832557]
["bitfinex-derivatives","SOLF0:USTF0",1750074032782,0.04612665,155.85,155.84,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750074041399,0.04612665,155.85,155.84,9.8832557]
["bitfinex-derivatives","SOLF0:USTF0",1750074043701,34.58,155.89,155.88,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750074043899,40.9133,155.92,155.86,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750074044300,40.9133,155.92,155.9,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750074045192,3.4667557,155.91,155.75,369.58]
["bitfinex-derivatives","SOLF0:USTF0",1750074045396,3.4667557,155.9,155.82,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750074045696,9.8811557,155.9,155.86,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750074046099,40.4586368,155.92,155.86,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750074046300,6.4144,155.9,155.87,0.04506793]
["bitfinex-derivatives","SOLF0:USTF0",1750074046499,3.5100076,155.91,155.87,0.04506793]
["bitfinex-derivatives","SOLF0:USTF0",1750074046906,6.4142,155.9,155.87,0.04506793]
["bitfinex-derivatives","SOLF0:USTF0",1750074047606,3.5100076,155.91,155.87,0.04506793]
["bitfinex-derivatives","SOLF0:USTF0",1750074048908,6.4149,155.89,155.87,0.04506793]
["bitfinex-derivatives","SOLF0:USTF0",1750074049509,3.5100076,155.91,155.87,0.04506793]
["bitfinex-derivatives","SOLF0:USTF0",1750074049705,6.4141,155.9,155.87,6.46016793]
["bitfinex-derivatives","SOLF0:USTF0",1750074050311,0.0432519,155.91,155.87,0.04506793]
["bitfinex-derivatives","SOLF0:USTF0",1750074050811,0.0432519,155.91,155.89,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750074051201,0.0432519,155.91,155.9,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750074056114,0.0432519,155.91,155.87,0.04506793]
["bitfinex-derivatives","SOLF0:USTF0",1750074057205,6.4569519,155.91,155.89,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750074057605,6.4569519,155.91,155.87,0.04506793]
["bitfinex-derivatives","SOLF0:USTF0",1750074057806,6.4569519,155.91,155.88,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750074058415,6.4569519,155.91,155.87,0.04506793]
["bitfinex-derivatives","SOLF0:USTF0",1750074058712,6.4569519,155.91,155.88,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750074060812,6.4569519,155.91,155.76,29.1467557]
["bitfinex-derivatives","SOLF0:USTF0",1750074060813,3.4667557,155.89,155.77,17.221]
["bitfinex-derivatives","SOLF0:USTF0",1750074061016,3.4667557,155.87,155.8,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750074061517,3.4667557,155.88,155.8,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750074061915,0.04867213,155.86,155.83,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750074062211,0.04867213,155.86,155.82,3.51438021]
["bitfinex-derivatives","SOLF0:USTF0",1750074063011,0.04867213,155.86,155.84,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750074064819,0.04867213,155.86,155.85,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750074067817,0.04867213,155.86,155.85,9.8828557]
["bitfinex-derivatives","SOLF0:USTF0",1750074070826,40.8134,155.92,155.89,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750074071821,40.8530477,155.92,155.89,6.45570099]
["bitfinex-derivatives","SOLF0:USTF0",1750074072025,40.8530477,155.92,155.9,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750074072719,34.4396477,155.92,155.9,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750074073931,40.8529477,155.92,155.9,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750074074123,34.4396477,155.92,155.9,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750074075733,40.8529477,155.92,155.9,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750074076231,40.8529477,155.92,155.89,6.45580099]
["bitfinex-derivatives","SOLF0:USTF0",1750074077324,40.8529477,155.92,155.9,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750074077528,34.4396477,155.92,155.9,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750074078735,40.8529477,155.92,155.9,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750074081747,34.4396477,155.92,155.91,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750074081931,34.4396477,155.92,155.89,0.04150099]
["bitfinex-derivatives","SOLF0:USTF0",1750074082235,0.0396477,155.92,155.89,0.04150099]
["bitfinex-derivatives","SOLF0:USTF0",1750074083035,0.0396477,155.92,155.91,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750074084037,0.0396477,155.92,155.89,0.04150099]
["bitfinex-derivatives","SOLF0:USTF0",1750074084442,0.0396477,155.92,155.9,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750074085031,0.0396477,155.92,155.89,6.45580099]
["bitfinex-derivatives","SOLF0:USTF0",1750074085539,0.0396477,155.92,155.89,0.04150099]
["bitfinex-derivatives","SOLF0:USTF0",1750074085934,0.0396477,155.92,155.9,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750074086635,0.0396477,155.92,155.91,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750074087938,0.0396477,155.92,155.91,9.8804557]
["bitfinex-derivatives","SOLF0:USTF0",1750074088728,0.0396477,155.92,155.9,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750074092042,0.0396477,155.92,155.89,0.04150099]
["bitfinex-derivatives","SOLF0:USTF0",1750074092543,0.0396477,155.92,155.91,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750074097553,0.0396477,155.92,155.9,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750074098445,0.0396477,155.92,155.89,0.04150099]
["bitfinex-derivatives","SOLF0:USTF0",1750074098651,3.4667557,155.91,155.89,0.04150099]
["bitfinex-derivatives","SOLF0:USTF0",1750074098852,37.7667557,155.91,155.89,0.04150099]
["bitfinex-derivatives","SOLF0:USTF0",1750074099053,37.7667557,155.91,155.83,5.5302557]
["bitfinex-derivatives","SOLF0:USTF0",1750074099244,3.4667557,155.89,155.83,5.5302557]
["bitfinex-derivatives","SOLF0:USTF0",1750074099640,9.8814557,155.89,155.86,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750074099846,3.4667557,155.89,155.83,5.5302557]
["bitfinex-derivatives","SOLF0:USTF0",1750074100054,0.04348656,155.88,155.87,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750074103258,0.04348656,155.88,155.86,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750074103667,0.04348656,155.88,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074104061,0.04348656,155.88,155.86,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750074107369,6.45838656,155.88,155.85,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750074110475,6.4154,155.87,155.85,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750074110676,0.04348656,155.88,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074110873,34.2,155.87,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074111176,3.4667557,155.85,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074111475,37.6667557,155.87,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074112675,6.4161,155.85,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074113779,9.8828557,155.85,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074115585,34.2,155.87,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074116176,40.6156,155.87,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074116985,6.4158,155.86,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074117581,40.6155,155.87,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074117784,40.6155,155.87,155.84,6.46526836]
["bitfinex-derivatives","SOLF0:USTF0",1750074117979,34.2,155.87,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074118393,0.04348656,155.88,155.85,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750074118592,0.04348656,155.88,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074118781,0.04348656,155.88,155.84,3.51552406]
["bitfinex-derivatives","SOLF0:USTF0",1750074118981,0.04348656,155.88,155.86,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750074119185,0.04348656,155.88,155.84,3.51552406]
["bitfinex-derivatives","SOLF0:USTF0",1750074120190,0.04348656,155.88,155.86,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750074120390,0.04348656,155.88,155.84,3.51552406]
["bitfinex-derivatives","SOLF0:USTF0",1750074120991,0.04348656,155.88,155.87,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750074123396,0.04348656,155.88,155.85,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750074125897,0.04348656,155.88,155.86,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750074129600,6.45838656,155.88,155.86,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750074130301,6.45838656,155.88,155.85,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750074133600,6.4154,155.87,155.85,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750074134800,6.45858656,155.88,155.85,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750074136901,0.04348656,155.88,155.84,6.46516836]
["bitfinex-derivatives","SOLF0:USTF0",1750074137600,0.04348656,155.88,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074137806,3.4667557,155.87,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074138506,6.4159,155.86,155.84,6.46526836]
["bitfinex-derivatives","SOLF0:USTF0",1750074138706,6.4159,155.86,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074140408,0.04348656,155.88,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074141103,6.45858656,155.88,155.85,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750074143618,6.45858656,155.88,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074143619,0.04348656,155.88,155.86,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750074144819,6.45838656,155.88,155.85,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750074145420,6.4154,155.87,155.84,6.46506836]
["bitfinex-derivatives","SOLF0:USTF0",1750074146021,9.92534226,155.88,155.85,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750074146419,0.04348656,155.88,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074147120,0.04348656,155.88,155.86,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750074147724,0.04348656,155.88,155.87,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750074149226,0.04348656,155.88,155.86,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750074149615,0.04348656,155.88,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074149819,3.51024226,155.88,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074150020,3.51024226,155.88,155.84,6.46516836]
["bitfinex-derivatives","SOLF0:USTF0",1750074150220,6.4156,155.87,155.84,6.46516836]
["bitfinex-derivatives","SOLF0:USTF0",1750074150526,3.51024226,155.88,155.84,6.46516836]
["bitfinex-derivatives","SOLF0:USTF0",1750074151828,6.4158,155.86,155.84,6.46516836]
["bitfinex-derivatives","SOLF0:USTF0",1750074152326,6.4158,155.86,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074153327,6.4161,155.85,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074153933,6.4159,155.86,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074154530,6.4161,155.85,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074167933,0.04348656,155.88,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074168139,34.08348656,155.88,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074168333,34.08348656,155.88,155.84,3.51552406]
["bitfinex-derivatives","SOLF0:USTF0",1750074168526,0.04348656,155.88,155.87,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750074169939,0.04348656,155.88,155.86,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750074170138,0.04348656,155.88,155.84,4.52346836]
["bitfinex-derivatives","SOLF0:USTF0",1750074170632,6.45858656,155.88,155.85,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750074172237,0.04348656,155.88,155.86,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750074172434,0.04348656,155.88,155.84,3.51552406]
["bitfinex-derivatives","SOLF0:USTF0",1750074173536,0.04348656,155.88,155.87,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750074178645,0.04348656,155.88,155.86,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750074180958,6.45848656,155.88,155.85,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750074181248,3.51024226,155.88,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074182054,6.4158,155.86,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074182241,34.04,155.87,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074182648,6.4161,155.85,155.84,0.04876836]
["bitfinex-derivatives","SOLF0:USTF0",1750074183051,34.04,155.87,155.78,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750074183052,6.417,155.83,155.8,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750074183257,3.4667557,155.83,155.78,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750074183757,3.4667557,155.83,155.8,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1750074183946,3.5091589,155.83,155.8,6.46103709]
["bitfinex-derivatives","SOLF0:USTF0",1750074184142,9.9264589,155.83,155.8,0.04303709]
["bitfinex-derivatives","SOLF0:USTF0",1750074185858,9.9264589,155.83,155.8,6.46113709]
["bitfinex-derivatives","SOLF0:USTF0",1750074186659,9.9264589,155.83,155.8,0.04303709]
["bitfinex-derivatives","SOLF0:USTF0",1750074188857,9.9264589,155.83,155.8,6.46113709]
["bitfinex-derivatives","SOLF0:USTF0",1750074189253,6.4174,155.82,155.8,0.04303709]
["bitfinex-derivatives","SOLF0:USTF0",1750074189747,6.4178,155.81,155.8,0.04303709]
["bitfinex-derivatives","SOLF0:USTF0",1750074189947,3.4667557,155.82,155.75,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750074190151,3.4667557,155.8,155.75,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750074190360,3.4667557,155.8,155.77,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750074190956,3.50778979,155.8,155.77,6.45986027]
["bitfinex-derivatives","SOLF0:USTF0",1750074191155,9.92618979,155.8,155.77,6.45986027]
["bitfinex-derivatives","SOLF0:USTF0",1750074195051,3.50778979,155.8,155.77,0.04046027]
["bitfinex-derivatives","SOLF0:USTF0",1750074195563,9.92598979,155.8,155.77,6.45966027]
["bitfinex-derivatives","SOLF0:USTF0",1750074196061,6.4187,155.79,155.77,0.04046027]
["bitfinex-derivatives","SOLF0:USTF0",1750074196263,3.4667557,155.78,155.7,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750074196469,34.06,155.79,155.7,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750074196470,3.4667557,155.76,155.7,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750074196675,3.4667557,155.76,155.71,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750074196858,9.8867557,155.76,155.72,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750074197169,9.8867557,155.76,155.71,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750074197360,9.93134733,155.76,155.72,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1750074197665,6.46459163,155.76,155.73,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750074197864,9.93134733,155.76,155.73,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750074198771,6.4204,155.75,155.72,6.46377347]
["bitfinex-derivatives","SOLF0:USTF0",1750074199665,3.51134733,155.76,155.72,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1750074200464,6.4203,155.75,155.72,6.46367347]
["bitfinex-derivatives","SOLF0:USTF0",1750074200665,3.51134733,155.76,155.72,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1750074200966,0.04459163,155.76,155.72,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1750074201761,6.4203,155.75,155.73,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750074206275,6.46459163,155.76,155.74,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750074206472,0.04459163,155.76,155.72,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1750074206772,0.04459163,155.76,155.73,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750074206975,0.04459163,155.76,155.75,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750074209575,0.04459163,155.76,155.72,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1750074210163,0.04459163,155.76,155.74,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750074211675,0.04459163,155.76,155.75,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750074213375,33.98,155.8,155.72,0.04247347]
["bitfinex-derivatives","SOLF0:USTF0",1750074213574,33.98,155.81,155.75,3.4667557]
["bitfinex-derivatives","SOLF0:USTF0",1750074214269,6.46041559,155.8,155.77,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750074214478,9.92717129,155.8,155.77,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750074214680,0.04191559,155.8,155.76,0.04265594]
["bitfinex-derivatives","SOLF0:USTF0",1750074214879,0.04191559,155.8,155.78,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750074215879,0.04191559,155.8,155.79,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750074217478,2.73902298,155.98,155.8,19.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750074217779,2.73902298,155.98,155.97,3.45170792]
["bitfinex-derivatives","SOLF0:USTF0",1750074217976,2.73902298,155.98,155.97,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750074218769,2.73902298,155.98,155.97,3.45170792]
["bitfinex-derivatives","SOLF0:USTF0",1750074219781,2.73902298,155.98,155.96,0.04826674]
["bitfinex-derivatives","SOLF0:USTF0",1750074220176,2.73902298,155.98,155.97,6.87211323]
["bitfinex-derivatives","SOLF0:USTF0",1750074220484,2.73902298,155.98,155.97,6.8719825]
["bitfinex-derivatives","SOLF0:USTF0",1750074220689,2.73902298,155.98,155.97,6.87217462]
["bitfinex-derivatives","SOLF0:USTF0",1750074221077,2.73902298,155.98,155.96,0.04826674]
["bitfinex-derivatives","SOLF0:USTF0",1750074221290,2.73902298,155.98,155.97,6.87245635]
["bitfinex-derivatives","SOLF0:USTF0",1750074221679,2.73902298,155.98,155.96,0.04826674]
["bitfinex-derivatives","SOLF0:USTF0",1750074221879,9.14992298,155.98,155.97,6.87228856]
["bitfinex-derivatives","SOLF0:USTF0",1750074222081,9.14992298,155.98,155.97,6.87232569]
["bitfinex-derivatives","SOLF0:USTF0",1750074222281,9.14992298,155.98,155.97,6.90390046]
["bitfinex-derivatives","SOLF0:USTF0",1750074222873,6.4112,155.97,155.96,0.04826674]
["bitfinex-derivatives","SOLF0:USTF0",1750074223980,2.73902298,155.98,155.92,3.45170792]
["bitfinex-derivatives","SOLF0:USTF0",1750074224179,2.73902298,155.98,155.9,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750074224378,2.73902298,155.98,155.93,3.45170792]
["bitfinex-derivatives","SOLF0:USTF0",1750074224876,6.4123,155.95,155.94,0.04080513]
["bitfinex-derivatives","SOLF0:USTF0",1750074226780,0.04869561,155.97,155.94,0.04080513]
["bitfinex-derivatives","SOLF0:USTF0",1750074227988,6.4119,155.96,155.94,0.04080513]
["bitfinex-derivatives","SOLF0:USTF0",1750074228684,6.45999561,155.97,155.94,0.04080513]
["bitfinex-derivatives","SOLF0:USTF0",1750074230383,0.04869561,155.97,155.95,7.14747075]
["bitfinex-derivatives","SOLF0:USTF0",1750074230684,0.04869561,155.97,155.94,6.45290513]
["bitfinex-derivatives","SOLF0:USTF0",1750074230685,0.04869561,155.97,155.96,7.1472741]
["bitfinex-derivatives","SOLF0:USTF0",1750074230885,0.04869561,155.97,155.96,7.14729484]
["bitfinex-derivatives","SOLF0:USTF0",1750074231289,0.04869561,155.97,155.94,6.45290513]
["bitfinex-derivatives","SOLF0:USTF0",1750074231491,0.04869561,155.97,155.95,7.14891137]
["bitfinex-derivatives","SOLF0:USTF0",1750074231683,0.04869561,155.97,155.94,0.04080513]
["bitfinex-derivatives","SOLF0:USTF0",1750074231884,6.45999561,155.97,155.95,7.14891332]
["bitfinex-derivatives","SOLF0:USTF0",1750074232089,6.45999561,155.97,155.96,7.148905]
["bitfinex-derivatives","SOLF0:USTF0",1750074232488,6.45999561,155.97,155.94,6.45320513]
["bitfinex-derivatives","SOLF0:USTF0",1750074233178,0.04869561,155.97,155.94,6.45320513]
["bitfinex-derivatives","SOLF0:USTF0",1750074234084,6.45999561,155.97,155.94,6.45320513]
["bitfinex-derivatives","SOLF0:USTF0",1750074237085,0.04869561,155.97,155.96,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750074237888,0.04869561,155.97,155.96,9.864262]
["bitfinex-derivatives","SOLF0:USTF0",1750074238295,0.04869561,155.97,155.96,9.86281506]
["bitfinex-derivatives","SOLF0:USTF0",1750074238685,2.73902298,155.98,155.96,9.86281506]
["bitfinex-derivatives","SOLF0:USTF0",1750074238686,2.73902298,155.98,155.97,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750074242495,33.86,156.07,156.02,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750074242896,33.86,156.07,156.0,3.45121506]
["bitfinex-derivatives","SOLF0:USTF0",1750074243097,9.94451506,156.09,156.04,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750074243600,6.45526424,156.08,156.05,0.0420871]
["bitfinex-derivatives","SOLF0:USTF0",1750074244300,0.04846424,156.08,156.05,3.49330216]
["bitfinex-derivatives","SOLF0:USTF0",1750074244698,0.04846424,156.08,156.05,9.90100216]
["bitfinex-derivatives","SOLF0:USTF0",1750074245000,0.04846424,156.08,156.05,0.0420871]
["bitfinex-derivatives","SOLF0:USTF0",1750074245802,6.4075,156.06,156.05,0.0420871]
["bitfinex-derivatives","SOLF0:USTF0",1750074248407,6.4084,156.04,155.99,3.45121506]
["bitfinex-derivatives","SOLF0:USTF0",1750074248605,3.45121506,156.07,156.0,6.88328107]
["bitfinex-derivatives","SOLF0:USTF0",1750074248904,6.4089,156.03,155.99,37.31121506]
["bitfinex-derivatives","SOLF0:USTF0",1750074249202,7.78431506,156.07,156.0,6.8833021]
["bitfinex-derivatives","SOLF0:USTF0",1750074249402,0.04785244,156.05,156.02,0.04567925]
["bitfinex-derivatives","SOLF0:USTF0",1750074249598,6.45615244,156.05,156.03,6.88301388]
["bitfinex-derivatives","SOLF0:USTF0",1750074249797,6.45615244,156.05,156.02,0.04567925]
["bitfinex-derivatives","SOLF0:USTF0",1750074250094,6.4084,156.04,156.02,0.04567925]
["bitfinex-derivatives","SOLF0:USTF0",1750074250300,33.86,156.13,156.03,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750074250605,3.44892339,156.08,156.01,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750074250807,6.4077,156.06,156.02,13.29210992]
["bitfinex-derivatives","SOLF0:USTF0",1750074251004,6.4077,156.06,156.03,6.88320992]
["bitfinex-derivatives","SOLF0:USTF0",1750074251208,6.4077,156.06,156.03,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750074251503,6.4077,156.06,156.03,0.04816171]
["bitfinex-derivatives","SOLF0:USTF0",1750074251504,0.04853413,156.06,156.03,0.04816171]
["bitfinex-derivatives","SOLF0:USTF0",1750074251708,0.04853413,156.06,156.04,13.29104694]
["bitfinex-derivatives","SOLF0:USTF0",1750074251902,0.04853413,156.06,156.03,0.04816171]
["bitfinex-derivatives","SOLF0:USTF0",1750074252108,0.04853413,156.06,156.04,6.88275245]
["bitfinex-derivatives","SOLF0:USTF0",1750074252299,0.04853413,156.06,156.04,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750074252998,0.04853413,156.06,156.03,0.04816171]
["bitfinex-derivatives","SOLF0:USTF0",1750074253601,0.04853413,156.06,156.05,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750074263613,0.04853413,156.06,156.04,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750074264204,0.04853413,156.06,156.03,0.04816171]
["bitfinex-derivatives","SOLF0:USTF0",1750074264205,6.4083,156.04,156.03,0.04816171]
["bitfinex-derivatives","SOLF0:USTF0",1750074265214,6.4091,156.03,156.0,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750074266013,3.44903403,156.04,155.99,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750074266197,0.04080638,156.03,156.0,0.04696357]
["bitfinex-derivatives","SOLF0:USTF0",1750074266603,6.4097,156.01,156.0,0.04696357]
["bitfinex-derivatives","SOLF0:USTF0",1750074266915,0.04080638,156.03,156.0,0.04696357]
["bitfinex-derivatives","SOLF0:USTF0",1750074267611,6.4094,156.02,156.0,0.04696357]
["bitfinex-derivatives","SOLF0:USTF0",1750074269207,0.04080638,156.03,156.0,0.04696357]
["bitfinex-derivatives","SOLF0:USTF0",1750074269808,0.04080638,156.03,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750074270215,6.44950638,156.03,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750074270916,0.04080638,156.03,156.02,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750074271112,0.04080638,156.03,156.0,0.04696357]
["bitfinex-derivatives","SOLF0:USTF0",1750074271919,6.44950638,156.03,156.0,0.04696357]
["bitfinex-derivatives","SOLF0:USTF0",1750074272613,0.04080638,156.03,156.01,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750074272810,0.04080638,156.03,156.0,0.04696357]
["bitfinex-derivatives","SOLF0:USTF0",1750074273514,0.04080638,156.03,156.02,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750074281127,0.04080638,156.03,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750074283827,0.04080638,156.03,156.02,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750074284928,0.04080638,156.03,156.0,0.04696357]
["bitfinex-derivatives","SOLF0:USTF0",1750074285624,0.04080638,156.03,156.01,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750074286330,0.04080638,156.03,156.01,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750074287323,0.04080638,156.03,156.02,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750074287727,8.16926563,156.09,156.05,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750074287928,8.16926563,156.09,156.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750074288321,6.4073,156.07,156.04,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750074288629,5.64924512,156.09,156.02,3.44904512]
["bitfinex-derivatives","SOLF0:USTF0",1750074288832,0.04363459,156.07,156.05,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750074291726,0.04363459,156.07,156.06,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750074291928,0.04363459,156.07,156.04,0.04780081]
["bitfinex-derivatives","SOLF0:USTF0",1750074292327,0.04363459,156.07,156.05,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750074295232,6.45073459,156.07,156.05,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750074295732,0.04363459,156.07,156.05,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750074297334,6.45083459,156.07,156.05,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750074298232,0.04363459,156.07,156.05,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750074298424,0.04363459,156.07,156.06,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750074299225,0.04363459,156.07,156.04,37.23684593]
["bitfinex-derivatives","SOLF0:USTF0",1750074299531,6.45073459,156.07,156.04,3.49684593]
["bitfinex-derivatives","SOLF0:USTF0",1750074299729,6.45073459,156.07,156.04,9.90484593]
["bitfinex-derivatives","SOLF0:USTF0",1750074299928,0.04363459,156.07,156.04,9.90484593]
["bitfinex-derivatives","SOLF0:USTF0",1750074300127,0.04363459,156.07,156.05,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750074300330,0.04363459,156.07,156.04,3.49684593]
["bitfinex-derivatives","SOLF0:USTF0",1750074300527,0.04363459,156.07,156.04,0.04780081]
["bitfinex-derivatives","SOLF0:USTF0",1750074300927,6.45083459,156.07,156.04,0.04780081]
["bitfinex-derivatives","SOLF0:USTF0",1750074301128,0.04363459,156.07,156.05,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750074301532,0.04363459,156.07,156.04,0.04780081]
["bitfinex-derivatives","SOLF0:USTF0",1750074302030,6.45103459,156.07,156.04,0.04780081]
["bitfinex-derivatives","SOLF0:USTF0",1750074302228,6.45103459,156.07,156.04,6.45580081]
["bitfinex-derivatives","SOLF0:USTF0",1750074303332,0.04363459,156.07,156.04,0.04780081]
["bitfinex-derivatives","SOLF0:USTF0",1750074303535,0.04363459,156.07,156.05,3.44904512]
["bitfinex-derivatives","SOLF0:USTF0",1750074304041,0.04363459,156.07,156.06,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750074306931,5.98285524,156.12,156.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750074307130,9.43190036,156.12,156.04,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750074307525,9.43190036,156.12,156.02,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750074307526,3.44904512,156.1,156.02,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750074307731,3.44904512,156.1,156.02,35.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750074307936,3.49112542,156.08,156.04,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1750074308133,6.4073,156.07,156.04,6.45401236]
["bitfinex-derivatives","SOLF0:USTF0",1750074308336,0.0420803,156.08,156.04,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1750074309236,6.4073,156.07,156.04,6.45411236]
["bitfinex-derivatives","SOLF0:USTF0",1750074309533,0.0420803,156.08,156.04,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1750074309926,0.0420803,156.08,156.05,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750074310532,6.4489803,156.08,156.05,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750074312338,6.4072,156.07,156.04,6.45411236]
["bitfinex-derivatives","SOLF0:USTF0",1750074313331,6.4072,156.07,156.05,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750074314337,6.4488803,156.08,156.05,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750074314738,0.0420803,156.08,156.05,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750074315839,6.4071,156.07,156.05,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750074316039,0.0420803,156.08,156.05,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750074316239,6.4490803,156.08,156.05,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750074317746,6.4071,156.07,156.05,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750074317945,6.4071,156.07,156.04,6.45411236]
["bitfinex-derivatives","SOLF0:USTF0",1750074318345,6.4076,156.06,156.04,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1750074319243,6.4076,156.06,156.04,6.45431236]
["bitfinex-derivatives","SOLF0:USTF0",1750074319542,6.4073,156.07,156.04,6.45431236]
["bitfinex-derivatives","SOLF0:USTF0",1750074321653,6.4075,156.06,156.04,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1750074321845,3.49112542,156.08,156.04,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1750074322352,6.4077,156.06,156.04,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1750074323139,0.0420803,156.08,156.04,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1750074323346,2.24997091,156.08,156.04,2.25390297]
["bitfinex-derivatives","SOLF0:USTF0",1750074323642,6.4073,156.07,156.04,8.66200297]
["bitfinex-derivatives","SOLF0:USTF0",1750074324049,6.4073,156.07,156.04,6.45411236]
["bitfinex-derivatives","SOLF0:USTF0",1750074324249,8.61519061,156.07,156.04,8.66200297]
["bitfinex-derivatives","SOLF0:USTF0",1750074324454,6.4075,156.06,156.04,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1750074325554,6.4073,156.07,156.04,6.45411236]
["bitfinex-derivatives","SOLF0:USTF0",1750074325747,8.61519061,156.07,156.04,6.45411236]
["bitfinex-derivatives","SOLF0:USTF0",1750074328647,6.4073,156.07,156.04,6.45411236]
["bitfinex-derivatives","SOLF0:USTF0",1750074328952,6.4073,156.07,156.05,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750074330654,6.4488803,156.08,156.05,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750074330854,8.65677091,156.08,156.05,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750074336466,14.63962615,156.08,156.05,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750074336962,6.4071,156.07,156.04,8.66200297]
["bitfinex-derivatives","SOLF0:USTF0",1750074337363,6.02493554,156.08,156.04,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1750074337659,8.61529061,156.07,156.04,6.45411236]
["bitfinex-derivatives","SOLF0:USTF0",1750074337859,6.4074,156.07,156.04,6.45411236]
["bitfinex-derivatives","SOLF0:USTF0",1750074338061,6.4074,156.07,156.04,8.66200297]
["bitfinex-derivatives","SOLF0:USTF0",1750074339164,6.4075,156.06,156.04,8.66200297]
["bitfinex-derivatives","SOLF0:USTF0",1750074339464,2.20789061,156.06,156.04,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1750074339660,8.61579061,156.05,156.04,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1750074339853,6.4079,156.05,156.04,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1750074340054,8.61579061,156.05,156.04,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1750074340356,6.4089,156.03,156.0,2.20789061]
["bitfinex-derivatives","SOLF0:USTF0",1750074340655,8.61679061,156.03,156.0,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750074341062,6.4092,156.02,155.99,2.20789061]
["bitfinex-derivatives","SOLF0:USTF0",1750074341262,6.4092,156.02,155.99,8.65946237]
["bitfinex-derivatives","SOLF0:USTF0",1750074341564,2.24835755,156.03,155.99,2.24936237]
["bitfinex-derivatives","SOLF0:USTF0",1750074341758,6.4092,156.02,155.99,2.24936237]
["bitfinex-derivatives","SOLF0:USTF0",1750074342861,6.4097,156.01,155.99,2.24936237]
["bitfinex-derivatives","SOLF0:USTF0",1750074343063,2.20789061,156.02,155.99,0.04147176]
["bitfinex-derivatives","SOLF0:USTF0",1750074343263,2.20789061,156.01,155.99,0.04147176]
["bitfinex-derivatives","SOLF0:USTF0",1750074344661,6.41,156.0,155.99,0.04147176]
["bitfinex-derivatives","SOLF0:USTF0",1750074346162,2.20789061,156.0,155.94,2.20789061]
["bitfinex-derivatives","SOLF0:USTF0",1750074346362,2.20789061,155.97,155.93,35.86789061]
["bitfinex-derivatives","SOLF0:USTF0",1750074346759,2.20789061,155.96,155.93,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750074346965,2.20789061,155.96,155.92,2.20789061]
["bitfinex-derivatives","SOLF0:USTF0",1750074347165,2.25702007,155.96,155.92,2.25351266]
["bitfinex-derivatives","SOLF0:USTF0",1750074347560,6.4128,155.93,155.92,0.04562205]
["bitfinex-derivatives","SOLF0:USTF0",1750074348569,8.62069061,155.93,155.92,0.04562205]
["bitfinex-derivatives","SOLF0:USTF0",1750074348759,6.4145,155.89,155.86,35.792]
["bitfinex-derivatives","SOLF0:USTF0",1750074348965,37.11691438,155.93,155.86,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750074349167,33.66,155.93,155.86,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750074349361,33.66,155.93,155.88,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074349660,0.04150261,155.92,155.88,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074349859,6.4139,155.91,155.89,0.04724976]
["bitfinex-derivatives","SOLF0:USTF0",1750074350468,0.04150261,155.92,155.89,0.04724976]
["bitfinex-derivatives","SOLF0:USTF0",1750074351676,6.4141,155.9,155.89,0.04724976]
["bitfinex-derivatives","SOLF0:USTF0",1750074355075,6.4154,155.87,155.84,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074355472,3.45691438,155.9,155.84,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074355975,35.8308,155.93,155.85,0.04445913]
["bitfinex-derivatives","SOLF0:USTF0",1750074356168,0.04555192,155.89,155.88,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074356471,0.04556003,155.9,155.88,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074356769,0.04556003,155.9,155.88,9.87141438]
["bitfinex-derivatives","SOLF0:USTF0",1750074358676,6.45966003,155.9,155.88,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074358973,0.04556003,155.9,155.87,40.08416797]
["bitfinex-derivatives","SOLF0:USTF0",1750074359174,6.4145,155.89,155.87,33.66896797]
["bitfinex-derivatives","SOLF0:USTF0",1750074360479,6.4145,155.89,155.87,0.04896797]
["bitfinex-derivatives","SOLF0:USTF0",1750074361286,6.45966003,155.9,155.88,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074361487,0.04556003,155.9,155.88,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074363289,0.04556003,155.9,155.89,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750074367280,6.4113,155.97,155.89,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750074367582,3.45691438,156.02,155.93,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074367784,33.62,156.01,155.93,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074367980,33.62,156.01,155.95,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074368381,6.4112,155.97,155.96,0.04902721]
["bitfinex-derivatives","SOLF0:USTF0",1750074369685,0.04165913,156.0,155.96,0.04902721]
["bitfinex-derivatives","SOLF0:USTF0",1750074369993,0.04165913,156.0,155.96,3.50594159]
["bitfinex-derivatives","SOLF0:USTF0",1750074370291,6.45175913,156.0,155.96,3.50594159]
["bitfinex-derivatives","SOLF0:USTF0",1750074370586,0.04165913,156.0,155.96,3.50594159]
["bitfinex-derivatives","SOLF0:USTF0",1750074370796,0.04165913,156.0,155.98,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074371684,0.04165913,156.0,155.99,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750074372987,0.04165913,156.0,155.96,0.04902721]
["bitfinex-derivatives","SOLF0:USTF0",1750074374187,6.45175913,156.0,155.97,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750074374695,0.04165913,156.0,155.98,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750074374991,0.04165913,156.0,155.97,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074375290,0.04165913,156.0,155.99,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750074375678,0.04165913,156.0,155.96,3.50594159]
["bitfinex-derivatives","SOLF0:USTF0",1750074375889,6.45165913,156.0,155.96,3.50594159]
["bitfinex-derivatives","SOLF0:USTF0",1750074376290,0.04165913,156.0,155.96,3.50594159]
["bitfinex-derivatives","SOLF0:USTF0",1750074376889,6.45165913,156.0,155.98,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750074377189,6.45165913,156.0,155.96,3.50594159]
["bitfinex-derivatives","SOLF0:USTF0",1750074377190,0.04165913,156.0,155.96,3.50594159]
["bitfinex-derivatives","SOLF0:USTF0",1750074377896,0.04165913,156.0,155.98,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750074378582,0.04165913,156.0,155.96,3.50594159]
["bitfinex-derivatives","SOLF0:USTF0",1750074379698,0.04165913,156.0,155.99,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750074381387,6.4076,156.06,155.98,39.31601438]
["bitfinex-derivatives","SOLF0:USTF0",1750074381689,6.4076,156.06,156.01,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074382093,6.4079,156.05,156.03,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750074383003,6.4079,156.05,156.02,6.4506412]
["bitfinex-derivatives","SOLF0:USTF0",1750074385102,6.4079,156.05,156.03,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750074385302,6.45071881,156.06,156.03,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750074386498,6.408,156.05,156.02,6.4506412]
["bitfinex-derivatives","SOLF0:USTF0",1750074387088,6.45061881,156.06,156.03,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750074387605,0.04301881,156.06,156.04,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750074388198,0.04301881,156.06,156.02,0.0416412]
["bitfinex-derivatives","SOLF0:USTF0",1750074388698,0.04301881,156.06,156.02,6.4505412]
["bitfinex-derivatives","SOLF0:USTF0",1750074388999,6.4082,156.05,156.02,6.4505412]
["bitfinex-derivatives","SOLF0:USTF0",1750074390199,6.45071881,156.06,156.03,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750074390603,6.45071881,156.06,156.02,3.49855558]
["bitfinex-derivatives","SOLF0:USTF0",1750074390995,0.04301881,156.06,156.02,0.0416412]
["bitfinex-derivatives","SOLF0:USTF0",1750074391196,3.49993319,156.06,156.02,0.0416412]
["bitfinex-derivatives","SOLF0:USTF0",1750074391701,6.4082,156.05,156.02,6.4505412]
["bitfinex-derivatives","SOLF0:USTF0",1750074392396,6.4083,156.04,156.02,6.4505412]
["bitfinex-derivatives","SOLF0:USTF0",1750074393402,6.4082,156.05,156.02,6.4505412]
["bitfinex-derivatives","SOLF0:USTF0",1750074393600,0.04301881,156.06,156.02,0.0416412]
["bitfinex-derivatives","SOLF0:USTF0",1750074393801,0.04301881,156.06,156.03,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074394006,6.45071881,156.06,156.03,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074394206,6.45071881,156.06,156.03,9.86531438]
["bitfinex-derivatives","SOLF0:USTF0",1750074394508,6.408,156.05,156.03,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750074394808,0.04301881,156.06,156.03,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750074395212,6.45071881,156.06,156.04,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750074395710,0.04301881,156.06,156.04,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750074396009,0.04301881,156.06,156.05,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750074398010,0.04301881,156.06,156.04,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750074399104,1.881e-05,156.06,156.05,9.86481438]
["bitfinex-derivatives","SOLF0:USTF0",1750074401208,33.54,156.13,156.1,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750074401507,33.54,156.13,156.07,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074401808,33.54,156.13,155.98,92.02381319]
["bitfinex-derivatives","SOLF0:USTF0",1750074401809,3.45691438,156.1,155.98,92.02381319]
["bitfinex-derivatives","SOLF0:USTF0",1750074402012,6.407,156.08,156.02,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074402213,0.04527696,156.07,156.03,0.04898126]
["bitfinex-derivatives","SOLF0:USTF0",1750074403115,0.04527696,156.07,156.06,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750074405313,0.04527696,156.07,156.05,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750074405518,0.04527696,156.07,156.03,3.50589564]
["bitfinex-derivatives","SOLF0:USTF0",1750074406217,0.04527696,156.07,156.06,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750074410017,6.4052,156.12,156.09,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750074410218,33.54,156.13,156.04,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750074410514,36.99691438,156.13,156.0,22.26166182]
["bitfinex-derivatives","SOLF0:USTF0",1750074410719,3.45691438,156.11,156.04,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074411119,6.44792038,156.09,156.06,6.45303842]
["bitfinex-derivatives","SOLF0:USTF0",1750074411414,6.44792038,156.09,156.06,0.04573842]
["bitfinex-derivatives","SOLF0:USTF0",1750074412817,6.44792038,156.09,156.07,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750074413323,0.04142038,156.09,156.07,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750074413825,6.44772038,156.09,156.07,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750074414012,0.04142038,156.09,156.07,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750074414210,0.04142038,156.09,156.06,0.04573842]
["bitfinex-derivatives","SOLF0:USTF0",1750074415010,0.04142038,156.09,156.07,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750074415225,0.04142038,156.09,156.06,0.04573842]
["bitfinex-derivatives","SOLF0:USTF0",1750074415422,0.04142038,156.09,156.07,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750074415923,0.04142038,156.09,156.06,3.5026528]
["bitfinex-derivatives","SOLF0:USTF0",1750074416125,0.04142038,156.09,156.08,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750074418932,0.04142038,156.09,156.07,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750074420826,6.44772038,156.09,156.06,6.45313842]
["bitfinex-derivatives","SOLF0:USTF0",1750074422125,6.44772038,156.09,156.06,0.04573842]
["bitfinex-derivatives","SOLF0:USTF0",1750074422427,0.04142038,156.09,156.06,0.04573842]
["bitfinex-derivatives","SOLF0:USTF0",1750074422931,6.4071,156.07,156.06,0.04573842]
["bitfinex-derivatives","SOLF0:USTF0",1750074423227,0.04142038,156.09,156.06,0.04573842]
["bitfinex-derivatives","SOLF0:USTF0",1750074423626,3.49833476,156.09,156.06,0.04573842]
["bitfinex-derivatives","SOLF0:USTF0",1750074424026,36.95833476,156.09,156.06,0.04573842]
["bitfinex-derivatives","SOLF0:USTF0",1750074424535,6.4069,156.08,156.06,0.04573842]
["bitfinex-derivatives","SOLF0:USTF0",1750074425531,6.4071,156.07,156.06,0.04573842]
["bitfinex-derivatives","SOLF0:USTF0",1750074425733,36.95833476,156.09,156.06,0.04573842]
["bitfinex-derivatives","SOLF0:USTF0",1750074426125,0.04142038,156.09,156.08,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750074427334,0.04142038,156.09,156.08,9.86361438]
["bitfinex-derivatives","SOLF0:USTF0",1750074429125,0.04142038,156.09,156.08,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750074429331,0.04142038,156.09,156.08,9.86361438]
["bitfinex-derivatives","SOLF0:USTF0",1750074429527,33.46,156.16,156.08,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074429737,33.46,156.16,156.11,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074430331,39.8635,156.16,156.11,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074430539,39.8635,156.16,156.12,0.04693449]
["bitfinex-derivatives","SOLF0:USTF0",1750074431241,33.46,156.16,156.12,0.04693449]
["bitfinex-derivatives","SOLF0:USTF0",1750074431634,33.46,156.16,156.13,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750074431940,39.8636,156.16,156.13,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750074432135,39.8636,156.16,156.12,0.04693449]
["bitfinex-derivatives","SOLF0:USTF0",1750074432336,39.8636,156.16,156.13,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750074432531,33.46,156.16,156.12,0.04693449]
["bitfinex-derivatives","SOLF0:USTF0",1750074432939,6.404,156.15,156.12,0.04693449]
["bitfinex-derivatives","SOLF0:USTF0",1750074433135,33.46,156.16,156.12,0.04693449]
["bitfinex-derivatives","SOLF0:USTF0",1750074433534,6.404,156.15,156.12,6.45163449]
["bitfinex-derivatives","SOLF0:USTF0",1750074433736,33.46,156.16,156.12,0.04693449]
["bitfinex-derivatives","SOLF0:USTF0",1750074433935,5.52091438,156.18,156.12,0.04693449]
["bitfinex-derivatives","SOLF0:USTF0",1750074434135,6.4032,156.17,156.15,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750074434336,39.44159514,156.2,156.14,3.50353608]
["bitfinex-derivatives","SOLF0:USTF0",1750074434543,45.84359514,156.2,156.17,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750074434741,39.862,156.2,156.17,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750074434943,2.73902298,156.22,156.16,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074435155,6.4016,156.21,156.18,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750074435444,2.73902298,156.22,156.18,6.45165838]
["bitfinex-derivatives","SOLF0:USTF0",1750074435645,6.19593736,156.22,156.18,0.04925838]
["bitfinex-derivatives","SOLF0:USTF0",1750074435847,6.4022,156.19,156.18,0.04925838]
["bitfinex-derivatives","SOLF0:USTF0",1750074436338,3.45691438,156.21,156.18,0.04925838]
["bitfinex-derivatives","SOLF0:USTF0",1750074436846,6.4018,156.2,156.18,0.04925838]
["bitfinex-derivatives","SOLF0:USTF0",1750074437143,2.73902298,156.22,156.18,0.04925838]
["bitfinex-derivatives","SOLF0:USTF0",1750074437542,2.73902298,156.22,156.19,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074437742,2.73902298,156.22,156.18,0.04925838]
["bitfinex-derivatives","SOLF0:USTF0",1750074437947,2.73902298,156.22,156.18,3.50617276]
["bitfinex-derivatives","SOLF0:USTF0",1750074438448,2.73902298,156.22,156.2,9.85841438]
["bitfinex-derivatives","SOLF0:USTF0",1750074438744,2.73902298,156.22,156.2,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074439246,2.73902298,156.22,156.21,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750074439441,5.98159514,156.28,156.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750074439643,6.3992,156.27,156.22,6.4483707]
["bitfinex-derivatives","SOLF0:USTF0",1750074440045,3.45691438,156.24,156.22,0.0476707]
["bitfinex-derivatives","SOLF0:USTF0",1750074440244,33.46,156.23,156.22,0.0476707]
["bitfinex-derivatives","SOLF0:USTF0",1750074440442,39.8605,156.23,156.22,0.0476707]
["bitfinex-derivatives","SOLF0:USTF0",1750074440644,43.31741438,156.23,156.22,0.0476707]
["bitfinex-derivatives","SOLF0:USTF0",1750074441147,33.46,156.23,156.22,0.0476707]
["bitfinex-derivatives","SOLF0:USTF0",1750074441842,2.0861,156.25,156.22,0.0476707]
["bitfinex-derivatives","SOLF0:USTF0",1750074442049,36.91691438,156.26,156.22,6.4484707]
["bitfinex-derivatives","SOLF0:USTF0",1750074442449,39.8595,156.26,156.22,0.0476707]
["bitfinex-derivatives","SOLF0:USTF0",1750074442748,3.45691438,156.3,156.23,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074443048,10.55248382,156.33,156.27,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750074443246,10.55248382,156.33,156.28,0.04164942]
["bitfinex-derivatives","SOLF0:USTF0",1750074443247,9.43850952,156.33,156.28,0.04164942]
["bitfinex-derivatives","SOLF0:USTF0",1750074443446,6.3976,156.31,156.28,0.04164942]
["bitfinex-derivatives","SOLF0:USTF0",1750074443646,6.3976,156.31,156.28,6.43984942]
["bitfinex-derivatives","SOLF0:USTF0",1750074444041,9.85391438,156.32,156.28,6.43984942]
["bitfinex-derivatives","SOLF0:USTF0",1750074444350,3.45691438,156.33,156.29,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750074444543,3.45691438,156.33,156.28,0.04164942]
["bitfinex-derivatives","SOLF0:USTF0",1750074444544,6.3971,156.32,156.28,0.04164942]
["bitfinex-derivatives","SOLF0:USTF0",1750074444847,33.44,156.34,156.24,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750074444848,3.45691438,156.29,156.24,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750074445042,3.45691438,156.29,156.1,7.87632117]
["bitfinex-derivatives","SOLF0:USTF0",1750074445043,3.45691438,156.27,156.18,35.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750074445249,6.4,156.25,156.19,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074445451,3.45691438,156.26,156.18,35.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750074445650,6.3994,156.26,156.19,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074445845,0.04124043,156.24,156.22,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750074447145,0.04124043,156.24,156.23,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750074448748,0.04124043,156.24,156.22,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750074448939,0.04124043,156.24,156.21,0.04529526]
["bitfinex-derivatives","SOLF0:USTF0",1750074449144,0.04124043,156.24,156.23,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750074456757,39.8382,156.29,156.27,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750074457261,6.3985,156.28,156.22,36.85691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074457651,6.3985,156.28,156.23,0.04373151]
["bitfinex-derivatives","SOLF0:USTF0",1750074458859,6.3985,156.28,156.26,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750074459157,39.8382,156.29,156.26,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750074459556,33.44,156.29,156.26,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750074459761,36.89691438,156.29,156.23,0.04373151]
["bitfinex-derivatives","SOLF0:USTF0",1750074460163,33.44,156.29,156.23,0.04373151]
["bitfinex-derivatives","SOLF0:USTF0",1750074460352,36.89691438,156.29,156.23,0.04373151]
["bitfinex-derivatives","SOLF0:USTF0",1750074460548,6.3986,156.28,156.25,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750074460756,6.3986,156.28,156.23,3.50064589]
["bitfinex-derivatives","SOLF0:USTF0",1750074461057,39.8383,156.29,156.26,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750074461263,39.8383,156.29,156.24,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074461655,33.44,156.29,156.24,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074462164,41.06771438,156.32,156.28,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750074462354,41.06771438,156.32,156.28,6.44698955]
["bitfinex-derivatives","SOLF0:USTF0",1750074462556,33.4,156.32,156.28,0.04868955]
["bitfinex-derivatives","SOLF0:USTF0",1750074462762,39.7971,156.32,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750074463064,33.4,156.32,156.28,0.04868955]
["bitfinex-derivatives","SOLF0:USTF0",1750074463468,39.7971,156.32,156.29,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750074465057,6.3973,156.31,156.29,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750074465368,36.85691438,156.35,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750074465557,36.85691438,156.35,156.28,3.50560393]
["bitfinex-derivatives","SOLF0:USTF0",1750074466063,6.397,156.32,156.28,0.04868955]
["bitfinex-derivatives","SOLF0:USTF0",1750074466259,3.45691438,156.33,156.28,0.04868955]
["bitfinex-derivatives","SOLF0:USTF0",1750074466655,3.45691438,156.33,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750074467367,3.45691438,156.33,156.28,6.44668955]
["bitfinex-derivatives","SOLF0:USTF0",1750074468066,3.45691438,156.33,156.28,0.04868955]
["bitfinex-derivatives","SOLF0:USTF0",1750074468465,6.3962,156.34,156.28,0.04868955]
["bitfinex-derivatives","SOLF0:USTF0",1750074468662,33.4,156.35,156.29,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074469375,6.3966,156.33,156.3,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750074469669,6.3966,156.33,156.29,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074469871,6.3966,156.33,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750074470070,6.3966,156.33,156.29,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074470265,6.3961,156.34,156.28,0.04868955]
["bitfinex-derivatives","SOLF0:USTF0",1750074470464,6.3961,156.34,156.29,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074470674,39.7958,156.35,156.32,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750074470872,33.4,156.35,156.32,6.44539349]
["bitfinex-derivatives","SOLF0:USTF0",1750074471269,39.796,156.35,156.32,6.44539349]
["bitfinex-derivatives","SOLF0:USTF0",1750074472376,6.3962,156.34,156.32,0.04869349]
["bitfinex-derivatives","SOLF0:USTF0",1750074472970,33.4,156.35,156.32,0.04869349]
["bitfinex-derivatives","SOLF0:USTF0",1750074473773,375.255,156.37,156.32,0.04869349]
["bitfinex-derivatives","SOLF0:USTF0",1750074473774,375.255,156.37,156.34,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750074474175,368.86,156.37,156.32,3.50560787]
["bitfinex-derivatives","SOLF0:USTF0",1750074474370,368.86,156.37,156.32,0.04869349]
["bitfinex-derivatives","SOLF0:USTF0",1750074474575,3.45691438,156.36,156.32,0.04869349]
["bitfinex-derivatives","SOLF0:USTF0",1750074474876,6.3964,156.33,156.32,0.04869349]
["bitfinex-derivatives","SOLF0:USTF0",1750074475367,6.3977,156.3,156.27,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750074475569,3.45691438,156.32,156.24,35.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750074475969,159.52,156.34,156.22,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750074475970,3.45691438,156.3,156.22,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750074476184,33.38,156.29,156.22,5.58871438]
["bitfinex-derivatives","SOLF0:USTF0",1750074476382,6.3995,156.26,156.24,0.04245133]
["bitfinex-derivatives","SOLF0:USTF0",1750074476573,0.04581474,156.27,156.24,0.04245133]
["bitfinex-derivatives","SOLF0:USTF0",1750074477781,6.3997,156.25,156.24,0.04245133]
["bitfinex-derivatives","SOLF0:USTF0",1750074479077,0.04581474,156.27,156.24,0.04245133]
["bitfinex-derivatives","SOLF0:USTF0",1750074479282,0.04581474,156.27,156.24,6.44235133]
["bitfinex-derivatives","SOLF0:USTF0",1750074480190,0.04581474,156.27,156.24,0.04245133]
["bitfinex-derivatives","SOLF0:USTF0",1750074481384,0.04581474,156.27,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750074481585,0.04581474,156.27,156.24,3.49936571]
["bitfinex-derivatives","SOLF0:USTF0",1750074482082,0.04581474,156.27,156.26,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750074482875,0.04581474,156.27,156.24,0.04245133]
["bitfinex-derivatives","SOLF0:USTF0",1750074483584,6.44491474,156.27,156.24,6.44255133]
["bitfinex-derivatives","SOLF0:USTF0",1750074484484,0.04581474,156.27,156.25,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750074484677,0.04581474,156.27,156.24,0.04245133]
["bitfinex-derivatives","SOLF0:USTF0",1750074484873,0.04581474,156.27,156.26,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750074486986,0.04581474,156.27,156.25,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750074487694,0.04581474,156.27,156.26,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750074488480,0.04581474,156.27,156.24,0.04245133]
["bitfinex-derivatives","SOLF0:USTF0",1750074488481,0.04581474,156.27,156.25,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750074488681,0.04581474,156.27,156.24,0.04245133]
["bitfinex-derivatives","SOLF0:USTF0",1750074489282,6.3996,156.26,156.24,0.04245133]
["bitfinex-derivatives","SOLF0:USTF0",1750074489988,6.3997,156.25,156.24,0.04245133]
["bitfinex-derivatives","SOLF0:USTF0",1750074493294,3.45691438,156.25,156.18,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074494394,0.04311395,156.23,156.2,0.04579042]
["bitfinex-derivatives","SOLF0:USTF0",1750074495693,6.44381395,156.23,156.2,0.04579042]
["bitfinex-derivatives","SOLF0:USTF0",1750074496802,6.4009,156.22,156.2,6.44729042]
["bitfinex-derivatives","SOLF0:USTF0",1750074497297,6.4012,156.22,156.2,0.04579042]
["bitfinex-derivatives","SOLF0:USTF0",1750074498396,6.4012,156.22,156.2,6.44749042]
["bitfinex-derivatives","SOLF0:USTF0",1750074498696,6.4013,156.21,156.2,0.04579042]
["bitfinex-derivatives","SOLF0:USTF0",1750074499012,9.85691438,156.21,156.06,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074499293,9.86171438,156.13,156.06,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074499498,9.86171438,156.13,156.03,39.29012312]
["bitfinex-derivatives","SOLF0:USTF0",1750074499499,6.4048,156.13,156.08,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074499905,0.04219777,156.12,156.09,0.04300926]
["bitfinex-derivatives","SOLF0:USTF0",1750074500596,0.04219777,156.12,156.11,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750074501700,0.04219777,156.12,156.11,9.86231438]
["bitfinex-derivatives","SOLF0:USTF0",1750074503194,0.04219777,156.12,156.11,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750074514817,0.04219777,156.12,156.1,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750074515214,0.04219777,156.12,156.09,0.04300926]
["bitfinex-derivatives","SOLF0:USTF0",1750074516708,0.04219777,156.12,156.11,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750074517904,39.803,156.17,156.15,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750074518109,39.803,156.17,156.12,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074518516,39.803,156.17,156.14,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750074518716,6.4035,156.16,156.14,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750074519509,39.84940764,156.17,156.14,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750074521819,33.44620764,156.17,156.15,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750074522507,39.84920764,156.17,156.15,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750074523512,33.44620764,156.17,156.15,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750074524519,33.44620764,156.17,156.16,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750074524717,0.04620764,156.17,156.16,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750074526824,0.04620764,156.17,156.16,9.86031438]
["bitfinex-derivatives","SOLF0:USTF0",1750074530426,0.04620764,156.17,156.16,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750074534435,33.4,156.2,156.18,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750074534631,35.5882,156.23,156.15,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074534832,6.4013,156.21,156.15,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074535234,6.4013,156.21,156.18,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750074535431,6.44848105,156.21,156.18,6.44908994]
["bitfinex-derivatives","SOLF0:USTF0",1750074538636,6.4018,156.2,156.18,0.04688994]
["bitfinex-derivatives","SOLF0:USTF0",1750074538848,0.04718105,156.21,156.18,0.04688994]
["bitfinex-derivatives","SOLF0:USTF0",1750074539033,3.45691438,156.2,156.18,0.04688994]
["bitfinex-derivatives","SOLF0:USTF0",1750074539746,6.4021,156.19,156.18,0.04688994]
["bitfinex-derivatives","SOLF0:USTF0",1750074541147,6.4019,156.2,156.18,0.04688994]
["bitfinex-derivatives","SOLF0:USTF0",1750074541645,6.44868105,156.21,156.18,0.04688994]
["bitfinex-derivatives","SOLF0:USTF0",1750074541942,0.04718105,156.21,156.18,0.04688994]
["bitfinex-derivatives","SOLF0:USTF0",1750074543047,0.04718105,156.21,156.2,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750074546850,0.04718105,156.21,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750074547051,0.04718105,156.21,156.18,3.50380432]
["bitfinex-derivatives","SOLF0:USTF0",1750074547350,0.04718105,156.21,156.2,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750074551850,0.04718105,156.21,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750074552143,129.59691438,156.2,156.13,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074552348,33.36,156.19,156.13,3.45691438]
["bitfinex-derivatives","SOLF0:USTF0",1750074553050,0.04469345,156.18,156.14,0.04428343]
["bitfinex-derivatives","SOLF0:USTF0",1750074553544,5.96572265,156.24,156.17,22.65103511]
["bitfinex-derivatives","SOLF0:USTF0",1750074553750,3.44213511,156.35,156.23,3.44213511]
["bitfinex-derivatives","SOLF0:USTF0",1750074553948,3.44213511,156.35,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750074554154,3.44213511,156.34,156.26,3.44213511]
["bitfinex-derivatives","SOLF0:USTF0",1750074554457,33.36,156.33,156.28,3.44213511]
["bitfinex-derivatives","SOLF0:USTF0",1750074554754,0.04303639,156.32,156.3,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750074557158,0.04303639,156.32,156.29,9.88069794]
["bitfinex-derivatives","SOLF0:USTF0",1750074557357,0.04303639,156.32,156.29,3.48279794]
["bitfinex-derivatives","SOLF0:USTF0",1750074557854,0.04303639,156.32,156.3,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750074558056,0.04303639,156.32,156.29,3.48279794]
["bitfinex-derivatives","SOLF0:USTF0",1750074558657,6.44003639,156.32,156.29,9.88059794]
["bitfinex-derivatives","SOLF0:USTF0",1750074558856,0.04303639,156.32,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074559153,6.3973,156.31,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074559358,0.04303639,156.32,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074560151,0.04303639,156.32,156.3,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074560454,0.04303639,156.32,156.31,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074561662,6.43983639,156.32,156.29,9.88069794]
["bitfinex-derivatives","SOLF0:USTF0",1750074562362,6.3973,156.31,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074562559,0.04303639,156.32,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074563062,6.44013639,156.32,156.29,6.44263536]
["bitfinex-derivatives","SOLF0:USTF0",1750074565569,0.04303639,156.32,156.3,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750074565868,0.04303639,156.32,156.3,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074566264,6.43993639,156.32,156.3,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074566565,0.04303639,156.32,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074566861,6.44023639,156.32,156.29,6.44263536]
["bitfinex-derivatives","SOLF0:USTF0",1750074568061,0.04303639,156.32,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074568667,6.3975,156.31,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074568967,0.04303639,156.32,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074570059,6.44003639,156.32,156.29,6.44243536]
["bitfinex-derivatives","SOLF0:USTF0",1750074573369,0.04303639,156.32,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074573868,6.3975,156.31,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074574863,6.3977,156.3,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074575067,0.04303639,156.32,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074575367,6.3975,156.31,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074576263,0.04303639,156.32,156.29,6.44263536]
["bitfinex-derivatives","SOLF0:USTF0",1750074576264,6.44003639,156.32,156.29,6.44263536]
["bitfinex-derivatives","SOLF0:USTF0",1750074577174,6.3973,156.31,156.29,6.44263536]
["bitfinex-derivatives","SOLF0:USTF0",1750074577570,0.04303639,156.32,156.3,9.83566258]
["bitfinex-derivatives","SOLF0:USTF0",1750074577769,0.04303639,156.32,156.3,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074579371,0.04303639,156.32,156.3,9.83566258]
["bitfinex-derivatives","SOLF0:USTF0",1750074579877,0.04303639,156.32,156.3,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750074580065,0.04303639,156.32,156.31,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750074580269,0.04303639,156.32,156.29,3.48279794]
["bitfinex-derivatives","SOLF0:USTF0",1750074580471,0.04303639,156.32,156.3,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750074582275,0.04303639,156.32,156.3,9.83556258]
["bitfinex-derivatives","SOLF0:USTF0",1750074584073,6.43993639,156.32,156.3,9.83556258]
["bitfinex-derivatives","SOLF0:USTF0",1750074584279,6.43993639,156.32,156.3,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750074584474,6.43993639,156.32,156.3,9.83556258]
["bitfinex-derivatives","SOLF0:USTF0",1750074584674,6.43993639,156.32,156.3,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750074584876,6.3973,156.31,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074585174,0.04303639,156.32,156.29,3.48279794]
["bitfinex-derivatives","SOLF0:USTF0",1750074585472,0.04303639,156.32,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074586477,33.36303639,156.32,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074587181,39.76023639,156.32,156.29,6.44253536]
["bitfinex-derivatives","SOLF0:USTF0",1750074587376,33.36303639,156.32,156.29,6.44253536]
["bitfinex-derivatives","SOLF0:USTF0",1750074587582,33.36303639,156.32,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074587874,33.36303639,156.32,156.29,6.44253536]
["bitfinex-derivatives","SOLF0:USTF0",1750074587875,39.76023639,156.32,156.29,6.44253536]
["bitfinex-derivatives","SOLF0:USTF0",1750074588079,33.36303639,156.32,156.29,6.44253536]
["bitfinex-derivatives","SOLF0:USTF0",1750074588384,33.36303639,156.32,156.3,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750074588385,39.76013639,156.32,156.3,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750074588686,33.36303639,156.32,156.3,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750074589171,39.76003639,156.32,156.29,6.44253536]
["bitfinex-derivatives","SOLF0:USTF0",1750074589374,39.76003639,156.32,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074589575,33.36303639,156.32,156.29,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750074589869,33.36303639,156.32,156.3,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074590078,0.04303639,156.32,156.3,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074590681,0.04303639,156.32,156.31,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750074596990,129.38856481,156.41,156.35,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750074597189,129.38856481,156.41,156.31,37.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750074597190,154.75059118,156.41,156.31,37.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750074597394,154.75059118,156.41,156.35,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074597690,6.3942,156.39,156.36,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1750074598094,6.3942,156.39,156.36,6.4382997]
["bitfinex-derivatives","SOLF0:USTF0",1750074598489,6.3944,156.38,156.36,6.4382997]
["bitfinex-derivatives","SOLF0:USTF0",1750074598996,121.43059118,156.41,156.36,0.0432997]
["bitfinex-derivatives","SOLF0:USTF0",1750074599490,121.43059118,156.41,156.37,9.83276258]
["bitfinex-derivatives","SOLF0:USTF0",1750074599793,6.3933,156.41,156.37,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074599996,33.3,156.42,156.37,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074600195,33.3,156.42,156.36,0.0432997]
["bitfinex-derivatives","SOLF0:USTF0",1750074600497,33.3,156.42,156.36,3.48146228]
["bitfinex-derivatives","SOLF0:USTF0",1750074600692,3.43816258,156.4,156.36,0.0432997]
["bitfinex-derivatives","SOLF0:USTF0",1750074601198,41.25797363,156.42,156.36,0.0432997]
["bitfinex-derivatives","SOLF0:USTF0",1750074601199,3.43816258,156.38,156.36,0.0432997]
["bitfinex-derivatives","SOLF0:USTF0",1750074601389,33.3,156.37,156.36,0.0432997]
["bitfinex-derivatives","SOLF0:USTF0",1750074602492,33.3,156.37,156.36,6.4384997]
["bitfinex-derivatives","SOLF0:USTF0",1750074602994,33.3,156.37,156.36,0.0432997]
["bitfinex-derivatives","SOLF0:USTF0",1750074603500,6.3941,156.39,156.36,6.4384997]
["bitfinex-derivatives","SOLF0:USTF0",1750074603698,33.3,156.41,156.36,0.0432997]
["bitfinex-derivatives","SOLF0:USTF0",1750074604093,6.3938,156.4,156.37,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750074604793,36.73816258,156.41,156.36,0.0432997]
["bitfinex-derivatives","SOLF0:USTF0",1750074606099,6.3946,156.38,156.36,0.0432997]
["bitfinex-derivatives","SOLF0:USTF0",1750074606595,6.3943,156.39,156.36,6.4384997]
["bitfinex-derivatives","SOLF0:USTF0",1750074607498,36.73816258,156.41,156.36,0.0432997]
["bitfinex-derivatives","SOLF0:USTF0",1750074607702,3.43816258,156.39,156.36,0.0432997]
["bitfinex-derivatives","SOLF0:USTF0",1750074607892,3.43816258,156.37,156.36,0.0432997]
["bitfinex-derivatives","SOLF0:USTF0",1750074608098,43.13296258,156.37,156.36,0.0432997]
["bitfinex-derivatives","SOLF0:USTF0",1750074608395,39.6948,156.37,156.36,0.0432997]
["bitfinex-derivatives","SOLF0:USTF0",1750074611802,6.3964,156.34,156.3,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750074612098,6.3964,156.34,156.29,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074612099,3.43816258,156.34,156.29,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750074612301,3.43816258,156.34,156.26,38.88726258]
["bitfinex-derivatives","SOLF0:USTF0",1750074612700,3.43816258,156.34,156.29,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750074612701,0.04557488,156.32,156.29,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750074612902,6.44247488,156.32,156.29,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750074613397,0.04557488,156.32,156.3,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750074613596,0.04557488,156.32,156.28,0.04077072]
["bitfinex-derivatives","SOLF0:USTF0",1750074613795,0.04557488,156.32,156.28,3.4789333]
["bitfinex-derivatives","SOLF0:USTF0",1750074614702,0.04557488,156.32,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750074615504,0.04557488,156.32,156.31,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750074616902,0.04557488,156.32,156.28,0.04077072]
["bitfinex-derivatives","SOLF0:USTF0",1750074617599,6.44267488,156.32,156.28,0.04077072]
["bitfinex-derivatives","SOLF0:USTF0",1750074618008,0.04557488,156.32,156.28,6.43907072]
["bitfinex-derivatives","SOLF0:USTF0",1750074618796,0.04557488,156.32,156.28,0.04077072]
["bitfinex-derivatives","SOLF0:USTF0",1750074619004,3.48373746,156.32,156.28,0.04077072]
["bitfinex-derivatives","SOLF0:USTF0",1750074619203,6.3979,156.3,156.28,0.04077072]
["bitfinex-derivatives","SOLF0:USTF0",1750074621203,6.3975,156.31,156.28,6.43907072]
["bitfinex-derivatives","SOLF0:USTF0",1750074621509,0.04557488,156.32,156.28,0.04077072]
["bitfinex-derivatives","SOLF0:USTF0",1750074621705,6.44267488,156.32,156.3,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750074621905,0.04557488,156.32,156.29,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074622302,0.04557488,156.32,156.31,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750074623003,0.04557488,156.32,156.31,9.83546258]
["bitfinex-derivatives","SOLF0:USTF0",1750074623201,0.04557488,156.32,156.31,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750074623403,0.04557488,156.32,156.31,9.83546258]
["bitfinex-derivatives","SOLF0:USTF0",1750074624404,0.04557488,156.32,156.3,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750074625111,6.44257488,156.32,156.28,0.04077072]
["bitfinex-derivatives","SOLF0:USTF0",1750074625410,0.04557488,156.32,156.28,0.04077072]
["bitfinex-derivatives","SOLF0:USTF0",1750074626111,6.44267488,156.32,156.29,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750074626408,0.04557488,156.32,156.29,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750074627708,6.3972,156.31,156.29,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750074628313,6.44257488,156.32,156.29,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750074628911,0.04557488,156.32,156.29,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750074629813,6.3972,156.31,156.29,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750074630512,6.3972,156.31,156.28,6.43897072]
["bitfinex-derivatives","SOLF0:USTF0",1750074630712,36.76373746,156.32,156.28,0.04077072]
["bitfinex-derivatives","SOLF0:USTF0",1750074631114,36.76373746,156.32,156.28,6.43907072]
["bitfinex-derivatives","SOLF0:USTF0",1750074631621,33.32557488,156.32,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750074631817,0.04557488,156.32,156.28,0.04077072]
["bitfinex-derivatives","SOLF0:USTF0",1750074632008,0.04557488,156.32,156.28,3.4789333]
["bitfinex-derivatives","SOLF0:USTF0",1750074632315,0.04557488,156.32,156.31,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750074641421,0.04557488,156.32,156.31,9.83536258]
["bitfinex-derivatives","SOLF0:USTF0",1750074641627,35.4163,156.37,156.33,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750074642322,33.26,156.37,156.33,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750074642523,33.26,156.37,156.33,6.44029031]
["bitfinex-derivatives","SOLF0:USTF0",1750074642824,6.3954,156.36,156.34,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750074643028,33.26,156.37,156.34,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750074643530,39.6551,156.37,156.35,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750074643828,33.26,156.37,156.35,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750074644428,39.6549,156.37,156.35,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750074645217,39.6549,156.37,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750074646326,6.3952,156.36,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750074646834,6.396,156.34,156.33,0.04409031]
["bitfinex-derivatives","SOLF0:USTF0",1750074648830,6.3957,156.35,156.33,0.04409031]
["bitfinex-derivatives","SOLF0:USTF0",1750074649635,6.3957,156.35,156.33,6.44029031]
["bitfinex-derivatives","SOLF0:USTF0",1750074652537,6.3953,156.36,156.33,6.44029031]
["bitfinex-derivatives","SOLF0:USTF0",1750074655238,6.3953,156.36,156.34,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750074655738,3.43816258,156.36,156.33,0.04409031]
["bitfinex-derivatives","SOLF0:USTF0",1750074656434,33.26,156.37,156.33,0.04409031]
["bitfinex-derivatives","SOLF0:USTF0",1750074656736,3.43816258,156.36,156.33,0.04409031]
["bitfinex-derivatives","SOLF0:USTF0",1750074656938,6.3956,156.35,156.33,0.04409031]
["bitfinex-derivatives","SOLF0:USTF0",1750074657440,14.09000355,156.43,156.33,3.48225289]
["bitfinex-derivatives","SOLF0:USTF0",1750074657739,33.26,156.4,156.33,3.48225289]
["bitfinex-derivatives","SOLF0:USTF0",1750074658242,39.6538,156.4,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750074658841,39.6538,156.4,156.37,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750074659140,33.26,156.4,156.37,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1750074659336,33.26,156.4,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750074659949,39.6537,156.4,156.37,6.44123206]
["bitfinex-derivatives","SOLF0:USTF0",1750074660448,33.26,156.4,156.37,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1750074660839,371.89816258,156.42,156.37,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1750074661039,374.853,156.42,156.39,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750074661541,6.3932,156.41,156.39,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750074661743,6.3932,156.41,156.38,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750074663543,6.3932,156.41,156.39,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750074664345,6.3932,156.41,156.38,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750074664540,6.3936,156.4,156.38,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750074664747,3.43816258,156.41,156.37,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1750074665447,371.89816258,156.42,156.37,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1750074665943,6.394,156.39,156.37,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1750074666339,6.3937,156.4,156.37,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1750074666539,371.89816258,156.42,156.37,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1750074667047,6.3933,156.41,156.38,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750074668241,6.3936,156.4,156.38,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750074668947,6.3933,156.41,156.38,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750074669335,371.89816258,156.42,156.38,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750074670349,6.3938,156.4,156.38,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750074670550,6.3938,156.4,156.37,6.44123206]
["bitfinex-derivatives","SOLF0:USTF0",1750074671639,3.43816258,156.4,156.37,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1750074671839,3.43816258,156.38,156.29,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750074672045,6.3958,156.35,156.32,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750074672645,6.396,156.34,156.32,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750074672846,6.396,156.34,156.31,6.4424524]
["bitfinex-derivatives","SOLF0:USTF0",1750074673452,6.396,156.34,156.32,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750074673851,6.43990762,156.35,156.32,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750074675150,6.396,156.34,156.32,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750074678646,6.44000762,156.35,156.31,0.0453524]
["bitfinex-derivatives","SOLF0:USTF0",1750074678845,0.04420762,156.35,156.31,0.0453524]
["bitfinex-derivatives","SOLF0:USTF0",1750074679259,0.04420762,156.35,156.33,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750074679861,6.43990762,156.35,156.33,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750074681258,0.04420762,156.35,156.33,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750074681757,0.04420762,156.35,156.31,0.0453524]
["bitfinex-derivatives","SOLF0:USTF0",1750074681758,0.04420762,156.35,156.34,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750074682152,0.04420762,156.35,156.31,0.0453524]
["bitfinex-derivatives","SOLF0:USTF0",1750074682453,0.04420762,156.35,156.33,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750074682754,6.3954,156.36,156.35,149.95579238]
["bitfinex-derivatives","SOLF0:USTF0",1750074683067,9.83356258,156.36,156.35,149.95579238]
["bitfinex-derivatives","SOLF0:USTF0",1750074685560,9.83356258,156.36,156.35,132.00859403]
["bitfinex-derivatives","SOLF0:USTF0",1750074686260,9.83356258,156.36,156.35,122.13889403]
["bitfinex-derivatives","SOLF0:USTF0",1750074686651,9.83356258,156.36,156.35,99.29889403]
["bitfinex-derivatives","SOLF0:USTF0",1750074686851,6.3968,156.32,156.31,0.0453524]
["bitfinex-derivatives","SOLF0:USTF0",1750074688761,6.3983,156.29,156.27,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750074689161,6.3973,156.31,156.25,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074689371,162.49816258,156.33,156.25,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074689862,0.04237423,156.31,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074690366,6.3978,156.3,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074691462,0.04237423,156.31,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074692465,0.04237423,156.31,156.29,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750074692657,0.04237423,156.31,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074693065,0.04237423,156.31,156.3,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750074695964,0.04237423,156.31,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750074696467,0.04237423,156.31,156.28,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750074696665,0.04237423,156.31,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074696855,6.43957423,156.31,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074697059,6.43957423,156.31,156.28,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750074697267,6.43957423,156.31,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074697668,0.04237423,156.31,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750074698067,6.43957423,156.31,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750074698262,0.04237423,156.31,156.3,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750074698475,0.04237423,156.31,156.27,3.48454438]
["bitfinex-derivatives","SOLF0:USTF0",1750074698764,0.04237423,156.31,156.28,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750074699374,6.43977423,156.31,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750074700373,0.04237423,156.31,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750074700675,0.04237423,156.31,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074700676,0.04237423,156.31,156.3,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750074704169,0.04237423,156.31,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750074704373,0.04237423,156.31,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074705570,6.3982,156.29,156.27,6.4451818]
["bitfinex-derivatives","SOLF0:USTF0",1750074708571,0.04237423,156.31,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074708965,6.43977423,156.31,156.28,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750074709170,6.43977423,156.31,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074709573,6.3976,156.3,156.28,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750074710971,6.3982,156.29,156.27,6.4449818]
["bitfinex-derivatives","SOLF0:USTF0",1750074711681,6.3982,156.29,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074711872,6.3984,156.28,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074714474,9.83656258,156.28,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074718978,33.22,156.29,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074720971,9.83656258,156.28,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074726287,6.3984,156.28,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074727873,33.22,156.29,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074728584,39.6182,156.29,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074728886,39.6182,156.29,156.27,6.4451818]
["bitfinex-derivatives","SOLF0:USTF0",1750074729081,39.6182,156.29,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074729482,39.6182,156.29,156.27,6.4451818]
["bitfinex-derivatives","SOLF0:USTF0",1750074729684,39.6182,156.29,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074731287,39.6182,156.29,156.27,6.4451818]
["bitfinex-derivatives","SOLF0:USTF0",1750074732078,6.3984,156.28,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074734485,9.83656258,156.28,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074744693,6.3984,156.28,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074747194,33.22,156.29,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074748699,39.618,156.29,156.27,6.4449818]
["bitfinex-derivatives","SOLF0:USTF0",1750074749103,0.04237423,156.31,156.27,0.0463818]
["bitfinex-derivatives","SOLF0:USTF0",1750074749299,33.2,156.35,156.3,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074749702,33.2,156.35,156.34,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750074750302,39.1299327,156.38,156.33,0.04529104]
["bitfinex-derivatives","SOLF0:USTF0",1750074750607,33.16,156.38,156.33,0.04529104]
["bitfinex-derivatives","SOLF0:USTF0",1750074750796,33.16,156.38,156.36,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750074751105,33.16,156.38,156.34,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074751404,39.5532,156.41,156.38,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750074751703,39.5532,156.41,156.38,6.44218629]
["bitfinex-derivatives","SOLF0:USTF0",1750074752096,33.16,156.41,156.39,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750074752404,33.16,156.41,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074752595,39.5532,156.41,156.38,6.44228629]
["bitfinex-derivatives","SOLF0:USTF0",1750074753198,6.3936,156.4,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074754204,6.3939,156.39,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074755909,6.3937,156.4,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074756799,33.16,156.41,156.39,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750074757002,401.76,156.44,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074757202,3.43816258,156.43,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074757401,6.3935,156.4,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074758300,401.76,156.44,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074758502,3.43816258,156.41,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074759011,6.3939,156.39,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074759311,401.76,156.44,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074759512,3.43816258,156.41,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074759708,6.3936,156.4,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074760213,6.3935,156.4,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074760402,3.43816258,156.42,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074760602,401.76,156.44,156.38,6.44218629]
["bitfinex-derivatives","SOLF0:USTF0",1750074760811,6.3934,156.41,156.38,6.44218629]
["bitfinex-derivatives","SOLF0:USTF0",1750074761112,3.43816258,156.42,156.38,6.44218629]
["bitfinex-derivatives","SOLF0:USTF0",1750074761511,6.3932,156.41,156.38,6.44218629]
["bitfinex-derivatives","SOLF0:USTF0",1750074761714,3.43816258,156.42,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074762115,6.3934,156.41,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074762816,6.3934,156.41,156.38,6.44218629]
["bitfinex-derivatives","SOLF0:USTF0",1750074763706,6.3935,156.4,156.38,6.44218629]
["bitfinex-derivatives","SOLF0:USTF0",1750074765221,6.3933,156.41,156.38,6.44218629]
["bitfinex-derivatives","SOLF0:USTF0",1750074765411,3.43816258,156.42,156.39,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750074766611,9.83096258,156.42,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074767121,3.43816258,156.42,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074768015,6.3933,156.41,156.39,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750074768720,6.3933,156.41,156.38,6.44228629]
["bitfinex-derivatives","SOLF0:USTF0",1750074768915,6.3936,156.4,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074770523,6.3939,156.39,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074773023,368.62,156.44,156.38,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1750074773220,2.73902298,156.46,156.43,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074773426,2.73902298,156.46,156.43,3.47928737]
["bitfinex-derivatives","SOLF0:USTF0",1750074773620,2.73902298,156.46,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750074773814,2.73902298,156.46,156.43,0.04112479]
["bitfinex-derivatives","SOLF0:USTF0",1750074774622,2.73902298,156.46,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750074774825,2.73902298,156.46,156.43,3.47928737]
["bitfinex-derivatives","SOLF0:USTF0",1750074775324,5.9699327,156.57,156.45,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074775525,39.1099327,156.67,156.49,0.0407503]
["bitfinex-derivatives","SOLF0:USTF0",1750074775724,1.11196319,156.63,156.56,0.04537861]
["bitfinex-derivatives","SOLF0:USTF0",1750074776027,3.43816258,156.59,156.58,0.04608408]
["bitfinex-derivatives","SOLF0:USTF0",1750074776222,3.43816258,156.59,156.57,0.04655489]
["bitfinex-derivatives","SOLF0:USTF0",1750074776423,33.14,156.58,156.56,0.04073439]
["bitfinex-derivatives","SOLF0:USTF0",1750074776623,33.14,156.58,156.57,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750074776823,162.17816258,156.61,156.57,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750074777125,162.17816258,156.61,156.58,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750074778031,162.17816258,156.61,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750074778330,158.74,156.61,156.55,3.48554072]
["bitfinex-derivatives","SOLF0:USTF0",1750074778522,158.74,156.61,156.6,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750074778729,3.43816258,156.67,156.59,0.04258548]
["bitfinex-derivatives","SOLF0:USTF0",1750074778929,3.43816258,156.66,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750074779430,33.08,156.65,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750074779829,33.08,156.65,156.64,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750074780125,33.08,156.65,156.61,0.04415149]
["bitfinex-derivatives","SOLF0:USTF0",1750074780732,3.43816258,156.64,156.61,0.04415149]
["bitfinex-derivatives","SOLF0:USTF0",1750074781124,3.43816258,156.62,156.61,0.04415149]
["bitfinex-derivatives","SOLF0:USTF0",1750074781330,3.43816258,156.62,156.61,0.00177726]
["bitfinex-derivatives","SOLF0:USTF0",1750074781529,9.82276258,156.62,156.56,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750074781728,3.43816258,156.6,156.56,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750074782423,3.4790421,156.6,156.56,6.43071735]
["bitfinex-derivatives","SOLF0:USTF0",1750074782927,3.4790421,156.6,156.56,0.04371735]
["bitfinex-derivatives","SOLF0:USTF0",1750074783832,9.8645421,156.6,156.56,0.04371735]
["bitfinex-derivatives","SOLF0:USTF0",1750074784031,3.4790421,156.6,156.56,0.04371735]
["bitfinex-derivatives","SOLF0:USTF0",1750074784234,6.3861,156.59,156.56,0.04371735]
["bitfinex-derivatives","SOLF0:USTF0",1750074784434,3.4790421,156.6,156.56,0.04371735]
["bitfinex-derivatives","SOLF0:USTF0",1750074784627,3.43816258,156.58,156.56,0.04371735]
["bitfinex-derivatives","SOLF0:USTF0",1750074784830,39.4466,156.57,156.56,0.04371735]
["bitfinex-derivatives","SOLF0:USTF0",1750074785030,33.06,156.57,156.56,0.04371735]
["bitfinex-derivatives","SOLF0:USTF0",1750074785429,36.49816258,156.57,156.56,0.04371735]
["bitfinex-derivatives","SOLF0:USTF0",1750074785928,42.88476258,156.57,156.56,0.04371735]
["bitfinex-derivatives","SOLF0:USTF0",1750074793333,36.49816258,156.57,156.56,0.04371735]
["bitfinex-derivatives","SOLF0:USTF0",1750074793530,33.06,156.57,156.56,0.04371735]
["bitfinex-derivatives","SOLF0:USTF0",1750074793735,3.43816258,156.58,156.56,0.04371735]
["bitfinex-derivatives","SOLF0:USTF0",1750074793935,33.06,156.57,156.56,0.04371735]
["bitfinex-derivatives","SOLF0:USTF0",1750074794636,33.06,156.57,156.48,3.43816258]
["bitfinex-derivatives","SOLF0:USTF0",1750074794837,3.43816258,156.54,156.47,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750074795139,9.82626258,156.54,156.47,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750074795434,3.43816258,156.52,156.44,5.59066258]
["bitfinex-derivatives","SOLF0:USTF0",1750074795640,0.04672386,156.5,156.48,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750074795932,0.04672386,156.5,156.46,0.0438076]
["bitfinex-derivatives","SOLF0:USTF0",1750074796132,0.04672386,156.5,156.48,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750074797638,0.04672386,156.5,156.46,0.0438076]
["bitfinex-derivatives","SOLF0:USTF0",1750074798134,0.04672386,156.5,156.47,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750074798535,6.43642386,156.5,156.47,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750074798739,0.04672386,156.5,156.47,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750074799036,0.04672386,156.5,156.46,0.0438076]
["bitfinex-derivatives","SOLF0:USTF0",1750074800740,6.43632386,156.5,156.47,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750074801540,0.04672386,156.5,156.48,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750074802734,0.04672386,156.5,156.46,0.0438076]
["bitfinex-derivatives","SOLF0:USTF0",1750074802735,3.48488644,156.5,156.46,0.0438076]
["bitfinex-derivatives","SOLF0:USTF0",1750074802937,3.43816258,156.48,156.46,0.0438076]
["bitfinex-derivatives","SOLF0:USTF0",1750074803534,6.648e-05,156.55,156.49,12.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750074803738,3.42588502,156.63,156.54,3.42588502]
["bitfinex-derivatives","SOLF0:USTF0",1750074803930,3.42588502,156.63,156.56,3.42588502]
["bitfinex-derivatives","SOLF0:USTF0",1750074804538,0.04398386,156.61,156.58,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1750074805129,0.04398386,156.61,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750074805340,0.04398386,156.61,156.58,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1750074806944,6.3856,156.6,156.58,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1750074807140,0.04398386,156.61,156.58,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1750074807141,33.06,156.59,156.58,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1750074809138,33.06,156.6,156.58,6.43438529]
["bitfinex-derivatives","SOLF0:USTF0",1750074809646,33.06,156.6,156.58,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1750074810146,33.06,156.6,156.58,6.43438529]
["bitfinex-derivatives","SOLF0:USTF0",1750074810841,33.06,156.6,156.58,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1750074811248,33.06,156.6,156.58,6.43438529]
["bitfinex-derivatives","SOLF0:USTF0",1750074813449,39.4454,156.6,156.58,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1750074814349,33.36,156.6,156.58,6.43428529]
["bitfinex-derivatives","SOLF0:USTF0",1750074815044,33.36,156.6,156.58,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1750074815453,39.7454,156.6,156.58,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1750074815754,33.36,156.6,156.58,6.43438529]
["bitfinex-derivatives","SOLF0:USTF0",1750074816655,39.7455,156.6,156.58,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1750074818155,6.3858,156.59,156.58,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1750074819950,6.3877,156.55,156.5,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750074820155,33.36,156.56,156.5,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750074820758,39.747,156.56,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750074821156,39.79203589,156.56,156.53,6.43144923]
["bitfinex-derivatives","SOLF0:USTF0",1750074821848,6.3874,156.55,156.53,6.43144923]
["bitfinex-derivatives","SOLF0:USTF0",1750074822055,33.40503589,156.56,156.53,0.04354923]
["bitfinex-derivatives","SOLF0:USTF0",1750074822458,6.3874,156.55,156.53,0.04354923]
["bitfinex-derivatives","SOLF0:USTF0",1750074823854,6.3878,156.54,156.53,0.04354923]
["bitfinex-derivatives","SOLF0:USTF0",1750074835372,33.36,156.54,156.53,0.04354923]
["bitfinex-derivatives","SOLF0:USTF0",1750074836677,39.7478,156.54,156.53,0.04354923]
["bitfinex-derivatives","SOLF0:USTF0",1750074843377,0.04503589,156.56,156.53,0.04354923]
["bitfinex-derivatives","SOLF0:USTF0",1750074843769,0.04503589,156.56,156.54,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750074843965,0.04503589,156.56,156.53,0.04354923]
["bitfinex-derivatives","SOLF0:USTF0",1750074844474,0.04503589,156.56,156.54,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750074844674,0.04503589,156.56,156.53,0.04354923]
["bitfinex-derivatives","SOLF0:USTF0",1750074845575,0.04503589,156.56,156.55,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750074845973,0.04503589,156.56,156.53,0.04354923]
["bitfinex-derivatives","SOLF0:USTF0",1750074846979,2.071,156.61,156.53,0.04354923]
["bitfinex-derivatives","SOLF0:USTF0",1750074846980,7.87622198,156.63,156.55,3.42935045]
["bitfinex-derivatives","SOLF0:USTF0",1750074847183,1.11169678,156.64,156.61,3.42935045]
["bitfinex-derivatives","SOLF0:USTF0",1750074847387,33.06,156.65,156.61,3.42935045]
["bitfinex-derivatives","SOLF0:USTF0",1750074847578,33.06,156.65,156.63,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750074848284,33.06,156.65,156.62,0.04712863]
["bitfinex-derivatives","SOLF0:USTF0",1750074848589,39.4435,156.65,156.62,0.04712863]
["bitfinex-derivatives","SOLF0:USTF0",1750074848789,33.06,156.65,156.62,0.04712863]
["bitfinex-derivatives","SOLF0:USTF0",1750074849681,39.4434,156.65,156.62,6.43152863]
["bitfinex-derivatives","SOLF0:USTF0",1750074850288,0.04202344,156.66,156.49,5.85092683]
["bitfinex-derivatives","SOLF0:USTF0",1750074850485,33.06,156.64,156.58,3.42935045]
["bitfinex-derivatives","SOLF0:USTF0",1750074850680,6.3841,156.63,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750074850883,33.06,156.63,156.55,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750074851186,6.3855,156.6,156.57,6.42721058]
["bitfinex-derivatives","SOLF0:USTF0",1750074851487,0.04835595,156.61,156.57,0.04091058]
["bitfinex-derivatives","SOLF0:USTF0",1750074852195,6.43335595,156.61,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750074853391,6.43335595,156.61,156.59,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750074854584,0.04835595,156.61,156.59,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750074854987,0.04835595,156.61,156.6,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750074855287,0.04835595,156.61,156.57,0.04091058]
["bitfinex-derivatives","SOLF0:USTF0",1750074855489,0.04835595,156.61,156.6,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750074855683,0.04835595,156.61,156.57,0.04091058]
["bitfinex-derivatives","SOLF0:USTF0",1750074856082,0.04835595,156.61,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750074856291,0.04835595,156.61,156.57,0.04091058]
["bitfinex-derivatives","SOLF0:USTF0",1750074856788,6.43355595,156.61,156.58,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750074857490,0.04835595,156.61,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750074857687,0.04835595,156.61,156.57,0.04091058]
["bitfinex-derivatives","SOLF0:USTF0",1750074858088,0.04835595,156.61,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750074859494,0.04835595,156.61,156.6,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750074861296,33.04,156.66,156.59,3.42935045]
["bitfinex-derivatives","SOLF0:USTF0",1750074861599,39.4231,156.66,156.61,3.42935045]
["bitfinex-derivatives","SOLF0:USTF0",1750074861787,39.4231,156.66,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750074862297,39.47214327,156.66,156.63,6.42566481]
["bitfinex-derivatives","SOLF0:USTF0",1750074862787,33.08904327,156.66,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074863089,3.42935045,156.64,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074863496,9.81305045,156.64,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074865695,6.3835,156.65,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074866588,33.08904327,156.66,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074866794,33.08904327,156.66,156.64,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750074866995,33.08904327,156.66,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074867191,0.04904327,156.66,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074867493,0.04904327,156.66,156.65,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750074871999,0.04904327,156.66,156.64,9.81295045]
["bitfinex-derivatives","SOLF0:USTF0",1750074872899,0.04904327,156.66,156.63,4.41546481]
["bitfinex-derivatives","SOLF0:USTF0",1750074872900,6.3834,156.65,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074873789,6.3837,156.64,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074874497,33.14,156.65,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074875089,39.5236,156.65,156.63,6.42596481]
["bitfinex-derivatives","SOLF0:USTF0",1750074876101,6.3837,156.64,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074876901,6.3835,156.65,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074881002,6.3837,156.64,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074882093,9.81285045,156.65,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074884002,6.3837,156.64,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074887298,6.3835,156.65,156.63,6.42596481]
["bitfinex-derivatives","SOLF0:USTF0",1750074889807,6.3835,156.65,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074890412,6.3837,156.64,156.63,0.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1750074894420,0.04904327,156.66,156.65,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750074896020,4.327e-05,156.66,156.65,9.80532583]
["bitfinex-derivatives","SOLF0:USTF0",1750074900122,4.327e-05,156.66,156.65,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750074902635,4.327e-05,156.66,156.65,9.80532583]
["bitfinex-derivatives","SOLF0:USTF0",1750074904832,2.73902298,156.7,156.69,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750074905029,2.73902298,156.7,156.68,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750074905438,2.73902298,156.7,156.69,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750074905637,2.73902298,156.7,156.65,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750074905938,9.12052298,156.7,156.66,0.04309014]
["bitfinex-derivatives","SOLF0:USTF0",1750074906237,2.73902298,156.7,156.68,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750074906437,9.12032298,156.7,156.68,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750074907339,2.73902298,156.7,156.68,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750074908340,2.73902298,156.7,156.69,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750074910245,2.73902298,156.7,156.68,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750074911348,2.73902298,156.7,156.69,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750074911540,2.73902298,156.7,156.66,0.04309014]
["bitfinex-derivatives","SOLF0:USTF0",1750074911746,2.73902298,156.7,156.66,3.46511597]
["bitfinex-derivatives","SOLF0:USTF0",1750074912442,2.73902298,156.7,156.66,0.04309014]
["bitfinex-derivatives","SOLF0:USTF0",1750074912639,2.73902298,156.7,156.67,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750074912948,2.73902298,156.7,156.69,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750074915643,33.04,156.74,156.72,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750074917646,33.04,156.74,156.73,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750074917947,39.4197,156.74,156.71,3.46560884]
["bitfinex-derivatives","SOLF0:USTF0",1750074918651,33.04,156.74,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074920251,6.3805,156.72,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074925250,6.3803,156.73,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074925754,6.3805,156.72,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074926357,6.3802,156.73,156.71,6.42438301]
["bitfinex-derivatives","SOLF0:USTF0",1750074926558,6.3802,156.73,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074926757,33.04,156.74,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074926956,6.3805,156.72,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074929251,6.3802,156.73,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074931261,6.3802,156.73,156.71,6.42418301]
["bitfinex-derivatives","SOLF0:USTF0",1750074931465,33.04,156.74,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074931761,39.4197,156.74,156.71,6.42428301]
["bitfinex-derivatives","SOLF0:USTF0",1750074931962,33.04,156.74,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074932459,9.37076808,156.77,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074932660,33.02,156.77,156.73,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750074932860,33.02,156.77,156.75,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750074933160,33.02,156.77,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074933362,3.42202583,156.76,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074933748,3.42202583,156.74,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074933953,33.02,156.73,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074934555,6.3805,156.72,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074934754,33.02,156.73,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074935159,6.3805,156.72,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074937166,39.4003,156.73,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074938367,33.02,156.73,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074938760,33.02,156.73,156.72,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750074941462,33.02,156.73,156.71,6.42428301]
["bitfinex-derivatives","SOLF0:USTF0",1750074941659,33.02,156.73,156.71,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1750074941971,38.96874225,156.77,156.74,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750074942159,45.34744225,156.77,156.74,0.04760014]
["bitfinex-derivatives","SOLF0:USTF0",1750074942359,38.96874225,156.77,156.74,0.04760014]
["bitfinex-derivatives","SOLF0:USTF0",1750074942565,33.02,156.77,156.74,0.04760014]
["bitfinex-derivatives","SOLF0:USTF0",1750074943079,5.94874225,156.78,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750074943266,5.94874225,156.79,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750074943465,412.98614225,156.8,156.75,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750074943771,5.94874225,156.8,156.77,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750074943971,38.96874225,156.82,156.77,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750074944272,38.96874225,156.82,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750074944770,45.34524225,156.82,156.8,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750074945270,33.02,156.82,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750074945974,39.3966,156.82,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750074947969,33.02,156.82,156.78,0.04142991]
["bitfinex-derivatives","SOLF0:USTF0",1750074948170,38.96874225,156.82,156.78,0.04142991]
["bitfinex-derivatives","SOLF0:USTF0",1750074948474,6.3769,156.81,156.79,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750074948672,6.3769,156.81,156.78,0.04142991]
["bitfinex-derivatives","SOLF0:USTF0",1750074949174,33.02,156.82,156.78,0.04142991]
["bitfinex-derivatives","SOLF0:USTF0",1750074949771,39.3964,156.82,156.79,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750074949971,33.02,156.82,156.78,0.04142991]
["bitfinex-derivatives","SOLF0:USTF0",1750074950274,33.02,156.82,156.79,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750074950974,39.3964,156.82,156.79,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750074951177,33.02,156.82,156.78,0.04142991]
["bitfinex-derivatives","SOLF0:USTF0",1750074951576,39.3965,156.82,156.78,0.04142991]
["bitfinex-derivatives","SOLF0:USTF0",1750074951775,33.02,156.82,156.8,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750074952679,33.02,156.85,156.8,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750074952979,39.3952,156.85,156.8,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750074953376,33.02,156.85,156.82,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750074953581,33.02,156.85,156.82,6.41974974]
["bitfinex-derivatives","SOLF0:USTF0",1750074953772,33.02,156.85,156.82,0.04374974]
["bitfinex-derivatives","SOLF0:USTF0",1750074953969,33.02,156.85,156.82,3.46577557]
["bitfinex-derivatives","SOLF0:USTF0",1750074954174,406.8941,156.88,156.82,3.46577557]
["bitfinex-derivatives","SOLF0:USTF0",1750074954374,406.8941,156.88,156.82,0.04374974]
["bitfinex-derivatives","SOLF0:USTF0",1750074954574,406.8941,156.88,156.83,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750074955179,39.3941,156.88,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750074955977,33.02,156.88,156.86,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750074956382,33.02,156.88,156.85,0.0478695]
["bitfinex-derivatives","SOLF0:USTF0",1750074956575,39.394,156.88,156.85,6.4227695]
["bitfinex-derivatives","SOLF0:USTF0",1750074957375,33.02,156.88,156.86,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750074957580,33.02,156.88,156.85,0.0478695]
["bitfinex-derivatives","SOLF0:USTF0",1750074957887,37.5305,156.91,156.85,0.0478695]
["bitfinex-derivatives","SOLF0:USTF0",1750074958079,6.3734,156.9,156.85,3.46989533]
["bitfinex-derivatives","SOLF0:USTF0",1750074958982,6.3736,156.89,156.85,3.46989533]
["bitfinex-derivatives","SOLF0:USTF0",1750074959882,3.42202583,156.9,156.85,0.0478695]
["bitfinex-derivatives","SOLF0:USTF0",1750074960388,6.3742,156.88,156.85,6.4229695]
["bitfinex-derivatives","SOLF0:USTF0",1750074960684,3.42202583,156.9,156.85,0.0478695]
["bitfinex-derivatives","SOLF0:USTF0",1750074961289,6.3742,156.88,156.85,6.4228695]
["bitfinex-derivatives","SOLF0:USTF0",1750074961487,6.3742,156.88,156.85,0.0478695]
["bitfinex-derivatives","SOLF0:USTF0",1750074962384,6.3736,156.89,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750074962886,37.5305,156.91,156.85,0.0478695]
["bitfinex-derivatives","SOLF0:USTF0",1750074963085,6.3733,156.9,156.87,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750074964284,6.3733,156.9,156.85,0.0478695]
["bitfinex-derivatives","SOLF0:USTF0",1750074965589,39.3729,156.91,156.86,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750074965982,33.0,156.91,156.86,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750074966792,38.93052059,156.91,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750074966981,33.0,156.91,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750074968494,33.0,156.91,156.9,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750074968683,6.3727,156.92,156.9,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750074969191,6.3727,156.92,156.89,6.41750598]
["bitfinex-derivatives","SOLF0:USTF0",1750074969392,6.3721,156.93,156.89,0.04410598]
["bitfinex-derivatives","SOLF0:USTF0",1750074969584,6.3721,156.93,156.9,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750074969891,6.3721,156.93,156.89,0.04410598]
["bitfinex-derivatives","SOLF0:USTF0",1750074969892,3.42202583,156.93,156.89,0.04410598]
["bitfinex-derivatives","SOLF0:USTF0",1750074970078,6.3732,156.9,156.89,0.04410598]
["bitfinex-derivatives","SOLF0:USTF0",1750074970479,161.60202583,156.9,156.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750074970682,3.42202583,156.85,156.74,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750074970990,3.42202583,156.93,156.84,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750074971188,6.3733,156.9,156.84,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750074971388,0.04168156,156.89,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750074971582,0.04168156,156.89,156.85,0.04545682]
["bitfinex-derivatives","SOLF0:USTF0",1750074972295,6.41558156,156.89,156.85,0.04545682]
["bitfinex-derivatives","SOLF0:USTF0",1750074972494,0.04168156,156.89,156.85,0.04545682]
["bitfinex-derivatives","SOLF0:USTF0",1750074972789,6.41548156,156.89,156.86,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750074972987,0.04168156,156.89,156.85,3.46748265]
["bitfinex-derivatives","SOLF0:USTF0",1750074973883,6.3745,156.87,156.85,0.04545682]
["bitfinex-derivatives","SOLF0:USTF0",1750074974091,0.04168156,156.89,156.85,0.04545682]
["bitfinex-derivatives","SOLF0:USTF0",1750074974290,6.3748,156.86,156.85,0.04545682]
["bitfinex-derivatives","SOLF0:USTF0",1750074974598,6.3748,156.86,156.78,37.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750074974599,36.40202583,156.87,156.79,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750074974898,6.3759,156.84,156.81,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750074975093,32.98,156.84,156.75,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750074975592,0.0458396,156.81,156.79,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750074975995,0.0458396,156.81,156.8,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750074976191,0.0458396,156.81,156.78,0.04462736]
["bitfinex-derivatives","SOLF0:USTF0",1750074976589,6.4227396,156.81,156.78,0.04462736]
["bitfinex-derivatives","SOLF0:USTF0",1750074977492,0.0458396,156.81,156.78,0.04462736]
["bitfinex-derivatives","SOLF0:USTF0",1750074977699,32.98,156.8,156.78,0.04462736]
["bitfinex-derivatives","SOLF0:USTF0",1750074978400,6.3776,156.79,156.78,0.04462736]
["bitfinex-derivatives","SOLF0:USTF0",1750074986596,32.98,156.8,156.78,0.04462736]
["bitfinex-derivatives","SOLF0:USTF0",1750074987500,32.98,156.8,156.79,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750074988090,32.98,156.8,156.79,9.79962583]
["bitfinex-derivatives","SOLF0:USTF0",1750074988592,0.0458396,156.81,156.8,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750074992206,0.0458396,156.81,156.8,9.79922583]
["bitfinex-derivatives","SOLF0:USTF0",1750074997706,0.0458396,156.81,156.8,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750074997913,0.0458396,156.81,156.8,9.79922583]
["bitfinex-derivatives","SOLF0:USTF0",1750075003617,0.0458396,156.81,156.8,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750075003817,0.0458396,156.81,156.8,9.79922583]
["bitfinex-derivatives","SOLF0:USTF0",1750075004813,406.575,156.86,156.84,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750075006117,400.2,156.86,156.84,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750075007216,406.5748,156.86,156.84,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750075007414,400.2,156.86,156.84,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750075008713,400.2,156.86,156.83,6.4216436]
["bitfinex-derivatives","SOLF0:USTF0",1750075009214,406.575,156.86,156.83,6.4216436]
["bitfinex-derivatives","SOLF0:USTF0",1750075009422,406.575,156.86,156.84,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750075010011,3.42202583,156.85,156.83,0.0457436]
["bitfinex-derivatives","SOLF0:USTF0",1750075010417,5.60652583,156.85,156.83,0.0457436]
["bitfinex-derivatives","SOLF0:USTF0",1750075010617,6.3756,156.84,156.83,0.0457436]
["bitfinex-derivatives","SOLF0:USTF0",1750075012622,131.5756,156.84,156.83,0.0457436]
["bitfinex-derivatives","SOLF0:USTF0",1750075012820,131.5756,156.84,156.76,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075012821,125.2,156.84,156.76,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075013118,3.42202583,156.83,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750075013422,32.98,156.82,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750075013813,6.3774,156.8,156.78,0.04529439]
["bitfinex-derivatives","SOLF0:USTF0",1750075014010,131.5774,156.8,156.78,0.04529439]
["bitfinex-derivatives","SOLF0:USTF0",1750075014210,125.2,156.8,156.78,0.04529439]
["bitfinex-derivatives","SOLF0:USTF0",1750075015011,131.5775,156.8,156.78,0.04529439]
["bitfinex-derivatives","SOLF0:USTF0",1750075015511,3.42202583,156.79,156.75,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750075016627,6.3783,156.78,156.75,6.42653532]
["bitfinex-derivatives","SOLF0:USTF0",1750075017013,6.3783,156.78,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750075017318,6.3783,156.78,156.75,0.04733532]
["bitfinex-derivatives","SOLF0:USTF0",1750075017522,6.3783,156.78,156.75,6.42633532]
["bitfinex-derivatives","SOLF0:USTF0",1750075018722,6.3777,156.79,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750075018922,125.22,156.8,156.75,0.04733532]
["bitfinex-derivatives","SOLF0:USTF0",1750075019419,6.3777,156.79,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750075020228,131.5974,156.8,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750075020927,6.3776,156.79,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750075022124,131.5974,156.8,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750075022323,125.22,156.8,156.76,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075022527,3.42202583,156.79,156.75,0.04733532]
["bitfinex-derivatives","SOLF0:USTF0",1750075022720,33.0,156.78,156.75,0.04733532]
["bitfinex-derivatives","SOLF0:USTF0",1750075022923,6.3787,156.77,156.75,0.04733532]
["bitfinex-derivatives","SOLF0:USTF0",1750075023923,33.04635931,156.78,156.75,0.04733532]
["bitfinex-derivatives","SOLF0:USTF0",1750075024314,33.04635931,156.78,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750075026422,33.04635931,156.78,156.75,0.04733532]
["bitfinex-derivatives","SOLF0:USTF0",1750075026622,3.42202583,156.77,156.7,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075026823,3.42202583,156.75,156.69,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750075027229,6.3797,156.74,156.69,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750075027730,0.04581347,156.73,156.71,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750075027932,0.04581347,156.73,156.7,0.04225818]
["bitfinex-derivatives","SOLF0:USTF0",1750075028323,0.04581347,156.73,156.71,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750075029124,3.42202583,156.72,156.6,5.87528925]
["bitfinex-derivatives","SOLF0:USTF0",1750075029321,3.42202583,156.7,156.62,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075029526,32.98,156.69,156.62,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075030126,3.46426123,156.67,156.64,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1750075030826,3.46426123,156.67,156.64,6.43205563]
["bitfinex-derivatives","SOLF0:USTF0",1750075031136,0.0422354,156.67,156.64,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1750075031531,3.42202583,156.65,156.64,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1750075032028,36.40202583,156.65,156.64,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1750075034435,32.98,156.65,156.64,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1750075034623,32.98,156.65,156.64,6.43225563]
["bitfinex-derivatives","SOLF0:USTF0",1750075043740,32.98,156.65,156.64,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1750075044135,32.98,156.65,156.57,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750075044345,32.98,156.65,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750075044346,3.42202583,156.62,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750075044737,3.42202583,156.62,156.6,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750075045245,3.4673985,156.63,156.6,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750075045747,9.8515985,156.63,156.6,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750075046247,9.8515985,156.63,156.61,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750075046844,3.4673985,156.63,156.61,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750075047643,0.04537267,156.63,156.61,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750075047843,3.4673985,156.63,156.61,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750075050545,3.4673985,156.63,156.62,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750075051641,3.4673985,156.63,156.61,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750075052039,3.4673985,156.63,156.59,0.0416963]
["bitfinex-derivatives","SOLF0:USTF0",1750075052235,3.4673985,156.63,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750075052444,3.4673985,156.63,156.59,0.0416963]
["bitfinex-derivatives","SOLF0:USTF0",1750075052639,3.4673985,156.63,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750075054647,3.4673985,156.63,156.59,0.0416963]
["bitfinex-derivatives","SOLF0:USTF0",1750075054949,9.8518985,156.63,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750075055149,3.4673985,156.63,156.59,0.0416963]
["bitfinex-derivatives","SOLF0:USTF0",1750075055551,6.3846,156.62,156.59,6.4271963]
["bitfinex-derivatives","SOLF0:USTF0",1750075055848,32.98,156.61,156.59,6.4271963]
["bitfinex-derivatives","SOLF0:USTF0",1750075056650,32.98,156.61,156.6,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750075058747,32.98,156.61,156.59,0.0416963]
["bitfinex-derivatives","SOLF0:USTF0",1750075059349,32.98,156.61,156.6,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750075059643,32.98,156.61,156.59,0.0416963]
["bitfinex-derivatives","SOLF0:USTF0",1750075059850,32.98,156.61,156.6,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750075060246,0.04537267,156.63,156.59,0.0416963]
["bitfinex-derivatives","SOLF0:USTF0",1750075060442,32.98,156.62,156.59,3.46372213]
["bitfinex-derivatives","SOLF0:USTF0",1750075061051,32.98,156.62,156.61,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750075065044,32.98,156.62,156.6,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750075065755,39.3646,156.62,156.59,6.4271963]
["bitfinex-derivatives","SOLF0:USTF0",1750075065957,32.98,156.62,156.59,6.4271963]
["bitfinex-derivatives","SOLF0:USTF0",1750075066156,32.98,156.62,156.6,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750075066665,32.98,156.62,156.59,0.0416963]
["bitfinex-derivatives","SOLF0:USTF0",1750075066856,39.3646,156.62,156.59,6.4272963]
["bitfinex-derivatives","SOLF0:USTF0",1750075068261,3.42202583,156.61,156.53,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750075068448,3.42202583,156.61,156.53,36.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075068755,3.42202583,156.61,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750075068756,6.3857,156.6,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750075068958,3.42202583,156.61,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750075069359,6.3858,156.59,156.57,0.04594864]
["bitfinex-derivatives","SOLF0:USTF0",1750075071565,6.3862,156.58,156.57,0.04594864]
["bitfinex-derivatives","SOLF0:USTF0",1750075071954,39.3662,156.58,156.57,0.04594864]
["bitfinex-derivatives","SOLF0:USTF0",1750075072262,32.98,156.58,156.57,0.04594864]
["bitfinex-derivatives","SOLF0:USTF0",1750075073665,39.3662,156.58,156.57,0.04594864]
["bitfinex-derivatives","SOLF0:USTF0",1750075073867,32.98,156.58,156.57,0.04594864]
["bitfinex-derivatives","SOLF0:USTF0",1750075074466,39.3662,156.58,156.57,0.04594864]
["bitfinex-derivatives","SOLF0:USTF0",1750075075266,32.98,156.58,156.57,0.04594864]
["bitfinex-derivatives","SOLF0:USTF0",1750075075962,32.98,156.58,156.57,6.43254864]
["bitfinex-derivatives","SOLF0:USTF0",1750075076158,0.04711526,156.6,156.57,0.04594864]
["bitfinex-derivatives","SOLF0:USTF0",1750075076658,0.04711526,156.6,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750075078266,0.04711526,156.6,156.58,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750075079574,6.43251526,156.6,156.57,6.43234864]
["bitfinex-derivatives","SOLF0:USTF0",1750075080473,0.04711526,156.6,156.57,0.04594864]
["bitfinex-derivatives","SOLF0:USTF0",1750075080670,36.46914109,156.6,156.57,0.04594864]
["bitfinex-derivatives","SOLF0:USTF0",1750075081673,6.386,156.59,156.57,6.43244864]
["bitfinex-derivatives","SOLF0:USTF0",1750075082775,39.43261526,156.6,156.57,0.04594864]
["bitfinex-derivatives","SOLF0:USTF0",1750075083175,33.04711526,156.6,156.57,0.04594864]
["bitfinex-derivatives","SOLF0:USTF0",1750075083366,33.04711526,156.6,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750075083873,39.43251526,156.6,156.57,6.43234864]
["bitfinex-derivatives","SOLF0:USTF0",1750075084872,6.3857,156.59,156.57,6.43234864]
["bitfinex-derivatives","SOLF0:USTF0",1750075085677,39.43261526,156.6,156.57,6.43234864]
["bitfinex-derivatives","SOLF0:USTF0",1750075086571,33.04711526,156.6,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750075087277,0.04711526,156.6,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750075087579,32.96,156.63,156.58,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075087772,32.96,156.63,156.58,5.63372583]
["bitfinex-derivatives","SOLF0:USTF0",1750075088177,32.96,156.63,156.62,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750075089177,32.96,156.63,156.61,6.43223443]
["bitfinex-derivatives","SOLF0:USTF0",1750075089578,32.96,156.63,156.61,0.04743443]
["bitfinex-derivatives","SOLF0:USTF0",1750075090478,6.3845,156.62,156.61,0.04743443]
["bitfinex-derivatives","SOLF0:USTF0",1750075090978,9.80652583,156.62,156.61,0.04743443]
["bitfinex-derivatives","SOLF0:USTF0",1750075092277,135.04652583,156.62,156.61,0.04743443]
["bitfinex-derivatives","SOLF0:USTF0",1750075095082,131.6245,156.62,156.61,0.04743443]
["bitfinex-derivatives","SOLF0:USTF0",1750075095686,6.3857,156.59,156.54,5.61742583]
["bitfinex-derivatives","SOLF0:USTF0",1750075095878,6.3857,156.59,156.56,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750075096085,36.36202583,156.59,156.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750075096277,32.94,156.59,156.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750075096477,32.94,156.59,156.54,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075096685,0.04620391,156.58,156.55,0.0432013]
["bitfinex-derivatives","SOLF0:USTF0",1750075097584,6.43260391,156.58,156.55,6.4304013]
["bitfinex-derivatives","SOLF0:USTF0",1750075097979,0.04620391,156.58,156.55,0.0432013]
["bitfinex-derivatives","SOLF0:USTF0",1750075098181,6.3868,156.57,156.55,0.0432013]
["bitfinex-derivatives","SOLF0:USTF0",1750075100085,0.04620391,156.58,156.55,0.0432013]
["bitfinex-derivatives","SOLF0:USTF0",1750075100886,0.04620391,156.58,156.56,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750075101185,0.04620391,156.58,156.55,0.0432013]
["bitfinex-derivatives","SOLF0:USTF0",1750075102686,6.43240391,156.58,156.55,6.4302013]
["bitfinex-derivatives","SOLF0:USTF0",1750075103589,0.04620391,156.58,156.56,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750075105490,6.43240391,156.58,156.55,6.4304013]
["bitfinex-derivatives","SOLF0:USTF0",1750075105977,6.3867,156.57,156.55,0.0432013]
["bitfinex-derivatives","SOLF0:USTF0",1750075106990,9.80902583,156.56,156.55,0.0432013]
["bitfinex-derivatives","SOLF0:USTF0",1750075107186,3.42202583,156.54,156.5,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750075107484,36.38202583,156.54,156.49,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750075107790,42.77012583,156.54,156.5,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750075108087,36.42371323,156.54,156.5,0.04390138]
["bitfinex-derivatives","SOLF0:USTF0",1750075108885,0.0416874,156.54,156.5,0.04390138]
["bitfinex-derivatives","SOLF0:USTF0",1750075109288,0.0416874,156.54,156.5,3.46592721]
["bitfinex-derivatives","SOLF0:USTF0",1750075109694,0.0416874,156.54,156.5,0.04390138]
["bitfinex-derivatives","SOLF0:USTF0",1750075109892,0.0416874,156.54,156.52,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750075110193,0.0416874,156.54,156.5,0.04390138]
["bitfinex-derivatives","SOLF0:USTF0",1750075110690,0.0416874,156.54,156.53,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750075121994,35.0843,156.62,156.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750075122195,32.92,156.62,156.55,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075122589,39.3047,156.62,156.55,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075122790,32.92,156.62,156.59,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750075122996,32.96087635,156.62,156.59,0.0487113]
["bitfinex-derivatives","SOLF0:USTF0",1750075124701,32.96087635,156.62,156.59,6.4341113]
["bitfinex-derivatives","SOLF0:USTF0",1750075125108,3.42202583,156.61,156.59,0.0487113]
["bitfinex-derivatives","SOLF0:USTF0",1750075125601,9.80712583,156.61,156.59,0.0487113]
["bitfinex-derivatives","SOLF0:USTF0",1750075126503,6.3853,156.6,156.59,0.0487113]
["bitfinex-derivatives","SOLF0:USTF0",1750075132312,6.3868,156.57,156.51,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750075132500,42.70882583,156.57,156.5,5.54192583]
["bitfinex-derivatives","SOLF0:USTF0",1750075132905,6.3872,156.56,156.54,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750075133511,42.75640179,156.57,156.54,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750075134207,6.387,156.56,156.54,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750075135509,6.387,156.56,156.53,6.43511326]
["bitfinex-derivatives","SOLF0:USTF0",1750075135706,3.42202583,156.55,156.53,0.04711326]
["bitfinex-derivatives","SOLF0:USTF0",1750075136712,3.42202583,156.55,156.47,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075136916,3.42202583,156.53,156.47,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075137113,36.32202583,156.53,156.47,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075137711,36.32202583,156.53,156.48,0.04344422]
["bitfinex-derivatives","SOLF0:USTF0",1750075137919,0.04470524,156.52,156.48,0.04344422]
["bitfinex-derivatives","SOLF0:USTF0",1750075138219,0.04470524,156.52,156.49,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750075138515,0.04470524,156.52,156.48,0.04344422]
["bitfinex-derivatives","SOLF0:USTF0",1750075138715,0.04470524,156.52,156.49,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750075138911,6.43340524,156.52,156.49,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750075139418,0.04470524,156.52,156.49,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750075139913,0.04470524,156.52,156.48,6.43344422]
["bitfinex-derivatives","SOLF0:USTF0",1750075140210,6.3892,156.51,156.48,6.43344422]
["bitfinex-derivatives","SOLF0:USTF0",1750075140417,3.42202583,156.51,156.48,0.04344422]
["bitfinex-derivatives","SOLF0:USTF0",1750075140807,6.3896,156.5,156.48,0.04344422]
["bitfinex-derivatives","SOLF0:USTF0",1750075141005,32.92,156.49,156.48,0.04344422]
["bitfinex-derivatives","SOLF0:USTF0",1750075142419,32.92,156.49,156.48,6.43364422]
["bitfinex-derivatives","SOLF0:USTF0",1750075142921,32.96470524,156.52,156.51,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750075143119,0.04470524,156.52,156.51,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750075144521,0.04470524,156.52,156.5,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750075147315,0.04470524,156.52,156.48,0.04344422]
["bitfinex-derivatives","SOLF0:USTF0",1750075147521,32.92,156.51,156.48,0.04344422]
["bitfinex-derivatives","SOLF0:USTF0",1750075148026,39.3092,156.51,156.48,6.43344422]
["bitfinex-derivatives","SOLF0:USTF0",1750075148220,32.92,156.51,156.48,0.04344422]
["bitfinex-derivatives","SOLF0:USTF0",1750075148519,6.3898,156.49,156.48,0.04344422]
["bitfinex-derivatives","SOLF0:USTF0",1750075148828,9.81182583,156.49,156.48,0.04344422]
["bitfinex-derivatives","SOLF0:USTF0",1750075149322,6.3906,156.48,156.43,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750075149827,9.81222583,156.49,156.43,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750075150019,3.42202583,156.49,156.43,5.62482583]
["bitfinex-derivatives","SOLF0:USTF0",1750075150219,0.04163995,156.48,156.44,0.04503186]
["bitfinex-derivatives","SOLF0:USTF0",1750075150414,0.04163995,156.48,156.46,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750075150922,0.04163995,156.48,156.47,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750075152926,0.04163995,156.48,156.46,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750075153121,0.04163995,156.48,156.44,0.04503186]
["bitfinex-derivatives","SOLF0:USTF0",1750075154725,0.04163995,156.48,156.46,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750075157330,0.04163995,156.48,156.47,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750075174738,32.88,156.54,156.47,36.30202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075174945,32.88,156.54,156.5,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075175731,32.92378646,156.54,156.52,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750075180948,32.92378646,156.54,156.5,3.46493836]
["bitfinex-derivatives","SOLF0:USTF0",1750075181647,32.92378646,156.54,156.53,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750075182348,32.92378646,156.54,156.52,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750075188854,32.92378646,156.54,156.53,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750075189853,32.92378646,156.54,156.5,0.04291253]
["bitfinex-derivatives","SOLF0:USTF0",1750075190156,3.42202583,156.53,156.5,0.04291253]
["bitfinex-derivatives","SOLF0:USTF0",1750075190854,9.81032583,156.53,156.5,6.43191253]
["bitfinex-derivatives","SOLF0:USTF0",1750075191553,9.81032583,156.53,156.51,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750075191950,39.31168646,156.54,156.5,0.04291253]
["bitfinex-derivatives","SOLF0:USTF0",1750075192855,3.42202583,156.53,156.5,0.04291253]
["bitfinex-derivatives","SOLF0:USTF0",1750075193860,6.3888,156.52,156.5,0.04291253]
["bitfinex-derivatives","SOLF0:USTF0",1750075194059,3.42202583,156.53,156.5,0.04291253]
["bitfinex-derivatives","SOLF0:USTF0",1750075194353,6.3889,156.51,156.5,0.04291253]
["bitfinex-derivatives","SOLF0:USTF0",1750075200354,9.81092583,156.51,156.5,0.04291253]
["bitfinex-derivatives","SOLF0:USTF0",1750075200551,6.3898,156.49,156.47,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750075200753,32.84,156.5,156.44,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075201254,39.2296,156.5,156.44,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075201663,0.04329739,156.49,156.47,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750075202564,0.04329739,156.49,156.48,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750075203159,5.95624576,156.55,156.47,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075203363,5.95624576,156.58,156.52,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075203559,32.84,156.59,156.54,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075203757,5.95624576,156.6,156.54,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075204061,48.60307159,156.62,156.54,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075204261,0.04320185,156.6,156.57,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750075206162,0.04320185,156.6,156.58,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750075206557,0.04320185,156.6,156.56,0.04323815]
["bitfinex-derivatives","SOLF0:USTF0",1750075207559,0.04320185,156.6,156.57,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750075207963,0.04320185,156.6,156.56,3.46526398]
["bitfinex-derivatives","SOLF0:USTF0",1750075208161,0.04320185,156.6,156.58,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075208360,0.04320185,156.6,156.56,0.04323815]
["bitfinex-derivatives","SOLF0:USTF0",1750075208566,0.04320185,156.6,156.56,6.42983815]
["bitfinex-derivatives","SOLF0:USTF0",1750075209158,0.04320185,156.6,156.56,0.04323815]
["bitfinex-derivatives","SOLF0:USTF0",1750075209962,6.3859,156.59,156.56,6.42993815]
["bitfinex-derivatives","SOLF0:USTF0",1750075210259,0.04320185,156.6,156.56,0.04323815]
["bitfinex-derivatives","SOLF0:USTF0",1750075210463,6.42870185,156.6,156.57,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750075210964,0.04320185,156.6,156.56,0.04323815]
["bitfinex-derivatives","SOLF0:USTF0",1750075211565,6.3855,156.59,156.56,6.42983815]
["bitfinex-derivatives","SOLF0:USTF0",1750075212963,6.3855,156.59,156.57,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750075214467,6.3855,156.59,156.56,6.42993815]
["bitfinex-derivatives","SOLF0:USTF0",1750075216464,0.04320185,156.6,156.59,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750075216669,0.04320185,156.6,156.56,0.04323815]
["bitfinex-derivatives","SOLF0:USTF0",1750075217070,6.42860185,156.6,156.57,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750075217268,0.04320185,156.6,156.57,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750075217867,0.04320185,156.6,156.58,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750075218674,6.42850185,156.6,156.58,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750075219571,0.04320185,156.6,156.58,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750075219776,0.04320185,156.6,156.59,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750075221575,0.04320185,156.6,156.56,0.04323815]
["bitfinex-derivatives","SOLF0:USTF0",1750075222667,0.04320185,156.6,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750075222971,0.04320185,156.6,156.56,0.04323815]
["bitfinex-derivatives","SOLF0:USTF0",1750075223867,3.42202583,156.58,156.48,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750075224175,6.3882,156.53,156.49,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750075224373,36.18202583,156.54,156.48,5.61162583]
["bitfinex-derivatives","SOLF0:USTF0",1750075224572,32.76,156.54,156.48,5.61162583]
["bitfinex-derivatives","SOLF0:USTF0",1750075224777,32.76,156.57,156.52,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075225167,0.04901511,156.56,156.53,0.04057141]
["bitfinex-derivatives","SOLF0:USTF0",1750075225371,0.04901511,156.56,156.53,6.42837141]
["bitfinex-derivatives","SOLF0:USTF0",1750075226777,6.43601511,156.56,156.53,6.42837141]
["bitfinex-derivatives","SOLF0:USTF0",1750075227078,0.04901511,156.56,156.53,6.42837141]
["bitfinex-derivatives","SOLF0:USTF0",1750075228076,0.04901511,156.56,156.53,0.04057141]
["bitfinex-derivatives","SOLF0:USTF0",1750075228277,3.47104094,156.56,156.53,0.04057141]
["bitfinex-derivatives","SOLF0:USTF0",1750075228577,6.43601511,156.56,156.53,6.42847141]
["bitfinex-derivatives","SOLF0:USTF0",1750075228883,3.42202583,156.55,156.53,0.04057141]
["bitfinex-derivatives","SOLF0:USTF0",1750075229377,6.3877,156.54,156.53,0.04057141]
["bitfinex-derivatives","SOLF0:USTF0",1750075231278,3.42202583,156.55,156.53,0.04057141]
["bitfinex-derivatives","SOLF0:USTF0",1750075231779,6.3877,156.54,156.53,0.04057141]
["bitfinex-derivatives","SOLF0:USTF0",1750075238085,6.3877,156.54,156.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750075238086,3.42202583,156.55,156.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750075238290,3.42202583,156.52,156.47,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750075238492,3.42202583,156.52,156.45,5.50032583]
["bitfinex-derivatives","SOLF0:USTF0",1750075238785,3.42202583,156.52,156.46,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750075238978,3.42202583,156.52,156.47,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1750075238979,0.04884747,156.51,156.47,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1750075239183,36.16202583,156.5,156.47,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1750075239586,6.3902,156.48,156.47,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1750075243695,6.3899,156.49,156.47,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1750075244595,9.81212583,156.48,156.47,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1750075245896,36.16202583,156.5,156.47,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1750075246497,36.16202583,156.5,156.48,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750075246696,32.74,156.5,156.47,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1750075246894,39.1295,156.5,156.48,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750075247301,32.74,156.5,156.47,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1750075247699,39.1295,156.5,156.47,6.43708791]
["bitfinex-derivatives","SOLF0:USTF0",1750075247997,36.16202583,156.5,156.47,6.43708791]
["bitfinex-derivatives","SOLF0:USTF0",1750075248194,36.16202583,156.5,156.47,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1750075248908,6.3902,156.48,156.47,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1750075250198,9.81222583,156.48,156.47,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1750075253197,6.3914,156.46,156.43,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750075253601,6.3914,156.46,156.43,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750075254194,6.43256446,156.46,156.43,6.4376452]
["bitfinex-derivatives","SOLF0:USTF0",1750075254804,0.04116446,156.46,156.44,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750075255194,0.04116446,156.46,156.43,0.0455452]
["bitfinex-derivatives","SOLF0:USTF0",1750075255401,0.04116446,156.46,156.45,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750075257300,32.74,156.5,156.48,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750075257505,32.74,156.5,156.47,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075257905,32.74,156.5,156.49,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750075258107,32.74,156.5,156.47,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075258404,32.78406555,156.5,156.47,3.46237706]
["bitfinex-derivatives","SOLF0:USTF0",1750075258709,32.78406555,156.5,156.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750075260609,0.04406555,156.5,156.49,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750075267814,0.04406555,156.5,156.48,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075268017,0.04406555,156.5,156.47,0.04035123]
["bitfinex-derivatives","SOLF0:USTF0",1750075268208,0.04406555,156.5,156.47,6.43065123]
["bitfinex-derivatives","SOLF0:USTF0",1750075268415,0.04406555,156.5,156.47,0.04035123]
["bitfinex-derivatives","SOLF0:USTF0",1750075268615,6.39,156.49,156.47,0.04035123]
["bitfinex-derivatives","SOLF0:USTF0",1750075268811,0.04406555,156.5,156.47,3.46237706]
["bitfinex-derivatives","SOLF0:USTF0",1750075269015,32.7,156.56,156.49,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075269216,32.7,156.56,156.52,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075269719,6.3874,156.55,156.52,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075269915,6.3874,156.55,156.52,3.46312068]
["bitfinex-derivatives","SOLF0:USTF0",1750075270119,6.43451524,156.55,156.52,3.46312068]
["bitfinex-derivatives","SOLF0:USTF0",1750075270721,6.43451524,156.55,156.53,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750075271722,6.43451524,156.55,156.52,6.42949485]
["bitfinex-derivatives","SOLF0:USTF0",1750075272021,0.04711524,156.55,156.52,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1750075272223,0.04711524,156.55,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750075273527,6.43451524,156.55,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750075274226,0.04711524,156.55,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750075275733,0.04711524,156.55,156.54,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750075281228,0.04711524,156.55,156.52,6.42919485]
["bitfinex-derivatives","SOLF0:USTF0",1750075282131,0.04711524,156.55,156.53,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750075282333,6.43461524,156.55,156.52,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1750075283439,6.43461524,156.55,156.52,6.42949485]
["bitfinex-derivatives","SOLF0:USTF0",1750075284235,6.43461524,156.55,156.52,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1750075287144,6.43461524,156.55,156.52,6.42959485]
["bitfinex-derivatives","SOLF0:USTF0",1750075287348,0.04711524,156.55,156.52,6.42959485]
["bitfinex-derivatives","SOLF0:USTF0",1750075288245,6.43461524,156.55,156.52,6.42959485]
["bitfinex-derivatives","SOLF0:USTF0",1750075288944,6.3877,156.54,156.52,6.42959485]
["bitfinex-derivatives","SOLF0:USTF0",1750075289245,0.04711524,156.55,156.52,6.42959485]
["bitfinex-derivatives","SOLF0:USTF0",1750075289545,6.43461524,156.55,156.52,6.42959485]
["bitfinex-derivatives","SOLF0:USTF0",1750075290543,0.04711524,156.55,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750075290742,0.04711524,156.55,156.52,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1750075291641,6.43441524,156.55,156.52,6.42939485]
["bitfinex-derivatives","SOLF0:USTF0",1750075291844,0.04711524,156.55,156.52,6.42939485]
["bitfinex-derivatives","SOLF0:USTF0",1750075292843,0.04711524,156.55,156.54,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750075293046,0.04711524,156.55,156.53,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075293449,0.04711524,156.55,156.54,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750075294843,0.04711524,156.55,156.52,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1750075295947,0.04711524,156.55,156.53,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750075299745,0.04711524,156.55,156.54,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750075303549,0.04711524,156.55,156.54,9.80962583]
["bitfinex-derivatives","SOLF0:USTF0",1750075304249,0.04711524,156.55,156.54,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750075306557,0.04711524,156.55,156.52,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1750075307258,0.04711524,156.55,156.53,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750075307458,0.04711524,156.55,156.52,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1750075307652,6.43431524,156.55,156.52,6.42919485]
["bitfinex-derivatives","SOLF0:USTF0",1750075307952,3.46914107,156.55,156.52,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1750075308152,36.10914107,156.55,156.52,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1750075308359,6.3879,156.53,156.52,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1750075310359,6.3887,156.52,156.48,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750075310655,36.08202583,156.51,156.47,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750075310857,32.66,156.51,156.46,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075311163,32.66,156.51,156.45,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750075311164,32.66,156.54,156.5,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075311360,32.70229076,156.54,156.5,3.46763444]
["bitfinex-derivatives","SOLF0:USTF0",1750075311564,0.04229076,156.54,156.5,3.46763444]
["bitfinex-derivatives","SOLF0:USTF0",1750075311753,0.04229076,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750075313163,0.04229076,156.54,156.52,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750075314156,0.04229076,156.54,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750075318168,11.42455992,156.59,156.5,3.46763444]
["bitfinex-derivatives","SOLF0:USTF0",1750075318169,5.94983409,156.59,156.56,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750075318365,42.03185992,156.6,156.53,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075318958,36.08202583,156.6,156.53,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075319158,0.04784235,156.58,156.55,0.0408854]
["bitfinex-derivatives","SOLF0:USTF0",1750075319762,0.04784235,156.58,156.56,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750075319957,0.04784235,156.58,156.55,0.0408854]
["bitfinex-derivatives","SOLF0:USTF0",1750075320161,0.04784235,156.58,156.56,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750075321168,6.43384235,156.58,156.55,0.0408854]
["bitfinex-derivatives","SOLF0:USTF0",1750075321471,0.04784235,156.58,156.55,0.0408854]
["bitfinex-derivatives","SOLF0:USTF0",1750075321875,6.43414235,156.58,156.55,6.4277854]
["bitfinex-derivatives","SOLF0:USTF0",1750075322074,3.46986818,156.58,156.55,0.0408854]
["bitfinex-derivatives","SOLF0:USTF0",1750075323774,6.3866,156.57,156.55,0.0408854]
["bitfinex-derivatives","SOLF0:USTF0",1750075325069,3.46986818,156.58,156.55,0.0408854]
["bitfinex-derivatives","SOLF0:USTF0",1750075325977,6.3866,156.57,156.55,0.0408854]
["bitfinex-derivatives","SOLF0:USTF0",1750075326276,3.46986818,156.58,156.55,0.0408854]
["bitfinex-derivatives","SOLF0:USTF0",1750075326470,6.3864,156.57,156.55,0.0408854]
["bitfinex-derivatives","SOLF0:USTF0",1750075326775,3.46986818,156.58,156.55,0.0408854]
["bitfinex-derivatives","SOLF0:USTF0",1750075326976,9.85616818,156.58,156.55,6.4280854]
["bitfinex-derivatives","SOLF0:USTF0",1750075327472,6.3865,156.57,156.55,0.0408854]
["bitfinex-derivatives","SOLF0:USTF0",1750075328082,9.85596818,156.58,156.55,6.4278854]
["bitfinex-derivatives","SOLF0:USTF0",1750075329185,3.42202583,156.56,156.49,5.87834953]
["bitfinex-derivatives","SOLF0:USTF0",1750075329480,6.3888,156.51,156.45,40.68934953]
["bitfinex-derivatives","SOLF0:USTF0",1750075329675,3.42202583,156.54,156.45,44.11137536]
["bitfinex-derivatives","SOLF0:USTF0",1750075329880,36.8624,156.55,156.47,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075330181,0.041957,156.53,156.49,0.04652495]
["bitfinex-derivatives","SOLF0:USTF0",1750075330379,6.3886,156.52,156.49,6.43582495]
["bitfinex-derivatives","SOLF0:USTF0",1750075330577,0.041957,156.53,156.45,5.87834953]
["bitfinex-derivatives","SOLF0:USTF0",1750075330779,3.42202583,156.48,156.4,5.87834953]
["bitfinex-derivatives","SOLF0:USTF0",1750075331084,3.42202583,156.46,156.39,8.04934953]
["bitfinex-derivatives","SOLF0:USTF0",1750075331377,9.81352583,156.45,156.41,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750075331578,3.42202583,156.45,156.39,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1750075331878,3.46269915,156.45,156.41,0.04835181]
["bitfinex-derivatives","SOLF0:USTF0",1750075332574,6.3917,156.44,156.41,0.04835181]
["bitfinex-derivatives","SOLF0:USTF0",1750075333378,6.392,156.43,156.41,0.04835181]
["bitfinex-derivatives","SOLF0:USTF0",1750075333572,36.04202583,156.43,156.41,0.04835181]
["bitfinex-derivatives","SOLF0:USTF0",1750075333978,6.3924,156.42,156.41,0.04835181]
["bitfinex-derivatives","SOLF0:USTF0",1750075334169,36.04202583,156.43,156.33,5.87834953]
["bitfinex-derivatives","SOLF0:USTF0",1750075334370,3.42202583,156.39,156.32,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075334566,3.42202583,156.39,156.3,42.98984953]
["bitfinex-derivatives","SOLF0:USTF0",1750075334567,3.42202583,156.41,156.34,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075334776,3.42202583,156.35,156.28,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750075335088,32.62,156.36,156.26,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750075335385,0.04377244,156.33,156.29,0.03639188]
["bitfinex-derivatives","SOLF0:USTF0",1750075335577,0.04142075,156.33,156.29,0.03639188]
["bitfinex-derivatives","SOLF0:USTF0",1750075335780,37.50202583,156.38,156.3,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075335987,34.08,156.38,156.32,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075336288,34.08,156.38,156.35,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750075336587,3.42202583,156.36,156.26,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750075336792,3.46898729,156.33,156.29,0.0492525]
["bitfinex-derivatives","SOLF0:USTF0",1750075337288,3.46898729,156.33,156.3,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750075337479,3.46898729,156.33,156.29,0.0492525]
["bitfinex-derivatives","SOLF0:USTF0",1750075337775,3.46898729,156.33,156.29,6.4468525]
["bitfinex-derivatives","SOLF0:USTF0",1750075338172,0.04696146,156.33,156.29,0.0492525]
["bitfinex-derivatives","SOLF0:USTF0",1750075339181,0.04696146,156.33,156.3,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750075339483,0.04696146,156.33,156.29,0.0492525]
["bitfinex-derivatives","SOLF0:USTF0",1750075340179,0.04696146,156.33,156.29,3.47127833]
["bitfinex-derivatives","SOLF0:USTF0",1750075341573,0.04696146,156.33,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750075341884,36.2228,156.39,156.31,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075342185,36.2228,156.39,156.33,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075342384,36.2228,156.39,156.35,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750075342582,36.2228,156.39,156.33,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075342779,0.04106636,156.38,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075342971,0.04106636,156.38,156.36,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750075344081,0.04106636,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750075345082,0.04106636,156.38,156.37,9.81652583]
["bitfinex-derivatives","SOLF0:USTF0",1750075345584,0.04106636,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750075346385,0.04106636,156.38,156.36,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750075346585,6.3947,156.37,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075346782,34.14106636,156.38,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075347891,34.14106636,156.38,156.34,6.44429032]
["bitfinex-derivatives","SOLF0:USTF0",1750075349189,34.14106636,156.38,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075349587,3.42202583,156.37,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075349789,34.14106636,156.38,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075350092,37.56309219,156.38,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075350388,43.95729219,156.38,156.34,6.44419032]
["bitfinex-derivatives","SOLF0:USTF0",1750075350591,43.95729219,156.38,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075350793,34.14106636,156.38,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075350993,40.53536636,156.38,156.34,6.44419032]
["bitfinex-derivatives","SOLF0:USTF0",1750075351785,34.14106636,156.38,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075352396,34.14106636,156.38,156.34,6.44419032]
["bitfinex-derivatives","SOLF0:USTF0",1750075352702,34.14106636,156.38,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075352891,34.14106636,156.38,156.34,3.47081615]
["bitfinex-derivatives","SOLF0:USTF0",1750075353097,0.04106636,156.38,156.36,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075353696,0.04106636,156.38,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750075358597,0.04106636,156.38,156.36,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075358795,0.04106636,156.38,156.34,3.47081615]
["bitfinex-derivatives","SOLF0:USTF0",1750075358994,0.04106636,156.38,156.35,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750075359201,0.04106636,156.38,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075359399,6.3945,156.37,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075359591,3.42202583,156.35,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075362902,9.81732583,156.35,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075363403,3.42202583,156.35,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075364499,9.81732583,156.35,156.34,0.04879032]
["bitfinex-derivatives","SOLF0:USTF0",1750075365803,3.42202583,156.35,156.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750075366302,6.3958,156.34,156.31,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750075366498,3.42202583,156.33,156.31,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750075368307,37.40202583,156.33,156.31,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750075368697,37.40202583,156.33,156.3,6.43992125]
["bitfinex-derivatives","SOLF0:USTF0",1750075369408,37.40202583,156.33,156.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750075369409,3.42202583,156.31,156.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750075369611,3.42202583,156.29,156.21,7.84982583]
["bitfinex-derivatives","SOLF0:USTF0",1750075369799,3.42202583,156.27,156.21,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750075370101,3.42202583,156.25,156.21,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750075370300,3.42202583,156.25,156.21,0.03316252]
["bitfinex-derivatives","SOLF0:USTF0",1750075370506,3.46934002,156.25,156.21,0.03316252]
["bitfinex-derivatives","SOLF0:USTF0",1750075370692,0.04731419,156.25,156.21,0.03316252]
["bitfinex-derivatives","SOLF0:USTF0",1750075370898,0.04731419,156.25,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750075373702,1.419e-05,156.25,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750075375012,1.419e-05,156.25,156.24,9.82182583]
["bitfinex-derivatives","SOLF0:USTF0",1750075376107,1.419e-05,156.25,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750075380023,42.52204002,156.25,156.21,0.03316252]
["bitfinex-derivatives","SOLF0:USTF0",1750075380203,39.10001419,156.25,156.21,0.03316252]
["bitfinex-derivatives","SOLF0:USTF0",1750075380403,3.42202583,156.24,156.21,0.03316252]
["bitfinex-derivatives","SOLF0:USTF0",1750075380607,39.10001419,156.25,156.21,0.03316252]
["bitfinex-derivatives","SOLF0:USTF0",1750075381113,1.419e-05,156.25,156.22,9.82232583]
["bitfinex-derivatives","SOLF0:USTF0",1750075381315,1.419e-05,156.25,156.22,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750075382016,1.419e-05,156.25,156.23,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750075382313,1.419e-05,156.25,156.21,3.45518835]
["bitfinex-derivatives","SOLF0:USTF0",1750075382512,1.419e-05,156.25,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750075383911,42.52202583,156.33,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750075384215,39.1,156.33,156.27,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075384412,39.1,156.33,156.29,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750075384799,39.1,156.33,156.27,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075385005,0.04423765,156.32,156.29,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075385212,4.3112,156.38,156.28,0.04882148]
["bitfinex-derivatives","SOLF0:USTF0",1750075385213,39.1,156.37,156.28,0.04882148]
["bitfinex-derivatives","SOLF0:USTF0",1750075385522,39.1,156.37,156.32,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750075385705,39.1,156.37,156.31,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075385901,39.1,156.37,156.33,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750075386111,39.1,156.37,156.33,6.4376495]
["bitfinex-derivatives","SOLF0:USTF0",1750075386310,39.14545606,156.37,156.33,6.4376495]
["bitfinex-derivatives","SOLF0:USTF0",1750075386506,39.14545606,156.37,156.34,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750075387015,39.14545606,156.37,156.33,6.4378495]
["bitfinex-derivatives","SOLF0:USTF0",1750075387413,39.14545606,156.37,156.33,0.0417495]
["bitfinex-derivatives","SOLF0:USTF0",1750075387911,3.42202583,156.36,156.33,0.0417495]
["bitfinex-derivatives","SOLF0:USTF0",1750075388310,9.81722583,156.36,156.33,0.0417495]
["bitfinex-derivatives","SOLF0:USTF0",1750075388511,3.42202583,156.36,156.33,0.0417495]
["bitfinex-derivatives","SOLF0:USTF0",1750075388907,6.3953,156.35,156.33,0.0417495]
["bitfinex-derivatives","SOLF0:USTF0",1750075389415,9.81712583,156.36,156.33,0.0417495]
["bitfinex-derivatives","SOLF0:USTF0",1750075389618,3.42202583,156.36,156.33,0.0417495]
["bitfinex-derivatives","SOLF0:USTF0",1750075390015,39.14545606,156.37,156.33,0.0417495]
["bitfinex-derivatives","SOLF0:USTF0",1750075390241,42.56748189,156.37,156.33,0.0417495]
["bitfinex-derivatives","SOLF0:USTF0",1750075390614,42.56748189,156.37,156.33,6.4376495]
["bitfinex-derivatives","SOLF0:USTF0",1750075391808,42.56748189,156.37,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750075392411,48.96208189,156.37,156.33,6.4378495]
["bitfinex-derivatives","SOLF0:USTF0",1750075392817,45.54005606,156.37,156.33,6.4378495]
["bitfinex-derivatives","SOLF0:USTF0",1750075393019,48.96208189,156.37,156.33,6.4378495]
["bitfinex-derivatives","SOLF0:USTF0",1750075393221,6.395,156.36,156.33,0.0417495]
["bitfinex-derivatives","SOLF0:USTF0",1750075393523,39.14545606,156.37,156.33,0.0417495]
["bitfinex-derivatives","SOLF0:USTF0",1750075393820,42.56748189,156.37,156.33,0.0417495]
["bitfinex-derivatives","SOLF0:USTF0",1750075394420,6.3949,156.36,156.33,0.0417495]
["bitfinex-derivatives","SOLF0:USTF0",1750075394622,42.56748189,156.37,156.33,0.0417495]
["bitfinex-derivatives","SOLF0:USTF0",1750075394807,48.96218189,156.37,156.33,6.4376495]
["bitfinex-derivatives","SOLF0:USTF0",1750075395323,42.56748189,156.37,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750075395519,42.56748189,156.37,156.33,0.0417495]
["bitfinex-derivatives","SOLF0:USTF0",1750075396020,42.56748189,156.37,156.34,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750075396323,42.56748189,156.37,156.33,0.0417495]
["bitfinex-derivatives","SOLF0:USTF0",1750075396730,42.56748189,156.37,156.35,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750075397225,0.04545606,156.37,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750075397420,96.65048001,156.45,156.36,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075397622,6.4963,156.5,156.43,9.81412583]
["bitfinex-derivatives","SOLF0:USTF0",1750075397815,407.52,156.51,156.45,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075398021,413.9091,156.51,156.45,3.42202583]
["bitfinex-derivatives","SOLF0:USTF0",1750075398224,3.42202583,156.5,156.45,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750075398428,3.42202583,156.5,156.46,0.04747138]
["bitfinex-derivatives","SOLF0:USTF0",1750075398626,3.42202583,156.48,156.46,0.04747138]
["bitfinex-derivatives","SOLF0:USTF0",1750075400819,6.3904,156.47,156.46,0.04747138]
["bitfinex-derivatives","SOLF0:USTF0",1750075402324,6.3901,156.48,156.46,0.04747138]
["bitfinex-derivatives","SOLF0:USTF0",1750075402517,0.04413817,156.49,156.46,0.04747138]
["bitfinex-derivatives","SOLF0:USTF0",1750075403121,6.3904,156.47,156.46,0.04747138]
["bitfinex-derivatives","SOLF0:USTF0",1750075407925,0.04413817,156.49,156.46,0.04747138]
["bitfinex-derivatives","SOLF0:USTF0",1750075408930,6.43383817,156.49,156.46,0.04747138]
["bitfinex-derivatives","SOLF0:USTF0",1750075409129,0.04413817,156.49,156.46,0.04747138]
["bitfinex-derivatives","SOLF0:USTF0",1750075409626,0.04413817,156.49,156.46,6.43807138]
["bitfinex-derivatives","SOLF0:USTF0",1750075410025,0.04413817,156.49,156.46,0.04747138]
["bitfinex-derivatives","SOLF0:USTF0",1750075410340,6.43413817,156.49,156.46,0.04747138]
["bitfinex-derivatives","SOLF0:USTF0",1750075410517,0.04413817,156.49,156.46,0.04747138]
["bitfinex-derivatives","SOLF0:USTF0",1750075411424,0.04413817,156.49,156.46,6.43827138]
["bitfinex-derivatives","SOLF0:USTF0",1750075411929,3.817e-05,156.49,156.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750075412233,40.6589,156.55,156.47,5.14788404]
["bitfinex-derivatives","SOLF0:USTF0",1750075412234,550.78668404,156.59,156.47,7.23488404]
["bitfinex-derivatives","SOLF0:USTF0",1750075412531,550.78668404,156.59,156.5,5.14788404]
["bitfinex-derivatives","SOLF0:USTF0",1750075412738,550.78668404,156.59,156.49,43.74788404]
["bitfinex-derivatives","SOLF0:USTF0",1750075412930,5.14788404,156.57,156.49,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750075413329,0.04797602,156.55,156.52,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750075413729,0.04797602,156.55,156.51,0.04708367]
["bitfinex-derivatives","SOLF0:USTF0",1750075415338,0.04797602,156.55,156.54,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750075416941,0.04797602,156.55,156.53,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750075417941,0.04797602,156.55,156.54,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750075420643,38.58,156.63,156.55,5.14788404]
["bitfinex-derivatives","SOLF0:USTF0",1750075420835,6.3842,156.63,156.55,5.14788404]
["bitfinex-derivatives","SOLF0:USTF0",1750075421037,38.58,156.64,156.57,5.14788404]
["bitfinex-derivatives","SOLF0:USTF0",1750075421435,0.04867147,156.62,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750075422237,38.58,156.64,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750075422635,4.2694,156.67,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750075423038,6.3829,156.66,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750075423241,6.42754554,156.66,156.62,6.43045204]
["bitfinex-derivatives","SOLF0:USTF0",1750075424443,6.3831,156.65,156.62,0.04655204]
["bitfinex-derivatives","SOLF0:USTF0",1750075424642,3.42349777,156.64,156.62,0.04655204]
["bitfinex-derivatives","SOLF0:USTF0",1750075424845,3.42349777,156.64,156.48,65.42349777]
["bitfinex-derivatives","SOLF0:USTF0",1750075424846,5.13970108,156.62,156.53,5.13970108]
["bitfinex-derivatives","SOLF0:USTF0",1750075425045,6.3853,156.6,156.56,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750075425744,6.43111144,156.6,156.56,6.4342414]
["bitfinex-derivatives","SOLF0:USTF0",1750075426445,6.43111144,156.6,156.57,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750075428541,6.43111144,156.6,156.56,0.0476414]
["bitfinex-derivatives","SOLF0:USTF0",1750075428542,0.04581144,156.6,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750075428746,0.04581144,156.6,156.56,0.0476414]
["bitfinex-derivatives","SOLF0:USTF0",1750075429136,0.04581144,156.6,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750075432348,16.51835019,224.1,156.6,12.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750075432349,11.07761476,156.82,156.6,12.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750075432546,5.13469923,156.82,156.72,5.13469923]
["bitfinex-derivatives","SOLF0:USTF0",1750075432844,6.3769,156.81,156.74,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750075433046,5.13469923,156.8,156.7,5.13469923]
["bitfinex-derivatives","SOLF0:USTF0",1750075433247,0.04076044,156.77,156.73,0.04603745]
["bitfinex-derivatives","SOLF0:USTF0",1750075433450,0.04076044,156.77,156.73,0.04681986]
["bitfinex-derivatives","SOLF0:USTF0",1750075433451,0.04740117,156.77,156.73,0.04681986]
["bitfinex-derivatives","SOLF0:USTF0",1750075433844,0.04740117,156.77,156.73,6.42631986]
["bitfinex-derivatives","SOLF0:USTF0",1750075434051,0.04740117,156.77,156.73,0.04681986]
["bitfinex-derivatives","SOLF0:USTF0",1750075434255,38.60740117,156.77,156.73,0.04681986]
["bitfinex-derivatives","SOLF0:USTF0",1750075434456,5.12943482,156.74,156.63,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750075434656,5.12943482,156.74,156.65,5.12943482]
["bitfinex-derivatives","SOLF0:USTF0",1750075435349,11.50903482,156.74,156.68,0.04911248]
["bitfinex-derivatives","SOLF0:USTF0",1750075435651,0.04585671,156.71,156.68,0.04911248]
["bitfinex-derivatives","SOLF0:USTF0",1750075435859,0.04585671,156.71,156.7,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750075438860,38.54,156.78,156.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750075439358,38.54,156.78,156.73,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750075439759,6.42275492,156.77,156.74,0.04682347]
["bitfinex-derivatives","SOLF0:USTF0",1750075440261,6.3789,156.76,156.74,0.04682347]
["bitfinex-derivatives","SOLF0:USTF0",1750075440448,0.04435492,156.77,156.74,0.04682347]
["bitfinex-derivatives","SOLF0:USTF0",1750075440853,6.379,156.75,156.74,0.04682347]
["bitfinex-derivatives","SOLF0:USTF0",1750075442155,6.3799,156.73,156.69,5.12943482]
["bitfinex-derivatives","SOLF0:USTF0",1750075442353,6.3799,156.73,156.67,42.20943482]
["bitfinex-derivatives","SOLF0:USTF0",1750075442557,5.12943482,156.76,156.67,42.20943482]
["bitfinex-derivatives","SOLF0:USTF0",1750075442768,5.12943482,156.72,156.63,9.39153482]
["bitfinex-derivatives","SOLF0:USTF0",1750075443155,0.04553972,156.69,156.67,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750075443363,0.04553972,156.69,156.66,0.04798764]
["bitfinex-derivatives","SOLF0:USTF0",1750075443564,0.04553972,156.69,156.67,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750075444057,0.04553972,156.69,156.67,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750075444258,0.04553972,156.69,156.66,0.04798764]
["bitfinex-derivatives","SOLF0:USTF0",1750075444555,0.04553972,156.69,156.67,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750075444866,0.04553972,156.69,156.66,0.04798764]
["bitfinex-derivatives","SOLF0:USTF0",1750075445268,6.42703972,156.69,156.66,0.04798764]
["bitfinex-derivatives","SOLF0:USTF0",1750075445457,0.04553972,156.69,156.66,0.04798764]
["bitfinex-derivatives","SOLF0:USTF0",1750075445764,6.3822,156.68,156.66,0.04798764]
["bitfinex-derivatives","SOLF0:USTF0",1750075446164,0.04553972,156.69,156.66,0.04798764]
["bitfinex-derivatives","SOLF0:USTF0",1750075446353,5.12943482,156.68,156.62,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750075446561,5.12943482,156.68,156.59,372.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750075446758,37.08,156.67,156.59,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750075447070,37.08,156.67,156.59,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750075447365,5.12943482,156.66,156.56,5.12943482]
["bitfinex-derivatives","SOLF0:USTF0",1750075447662,0.04550042,156.65,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075448772,6.3837,156.64,156.61,6.43225667]
["bitfinex-derivatives","SOLF0:USTF0",1750075449565,5.12943482,156.64,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075450067,43.4642,156.63,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075451465,43.4642,156.63,156.61,6.43235667]
["bitfinex-derivatives","SOLF0:USTF0",1750075451963,43.4642,156.63,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075452576,37.08,156.63,156.61,6.43225667]
["bitfinex-derivatives","SOLF0:USTF0",1750075452866,37.08,156.63,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075453056,0.04550042,156.65,156.62,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750075453257,0.04550042,156.65,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075453672,6.3837,156.64,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075453973,5.12943482,156.64,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075454676,6.3841,156.63,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075454969,0.04550042,156.65,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075455361,5.12943482,156.64,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075455967,6.3843,156.62,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075457469,6.3841,156.63,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075457671,5.17493524,156.65,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075458177,6.3843,156.62,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075462474,6.384,156.63,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075463283,6.384,156.63,156.61,6.43225667]
["bitfinex-derivatives","SOLF0:USTF0",1750075463684,6.384,156.63,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075465378,6.3843,156.62,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075468079,9.80966148,156.62,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075469496,46.90966148,156.62,156.61,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1750075470083,6.3854,156.6,156.58,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750075470590,40.52536148,156.62,156.58,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750075470789,6.385,156.61,156.58,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750075471088,6.42719136,156.61,156.58,6.43008505]
["bitfinex-derivatives","SOLF0:USTF0",1750075471392,6.42719136,156.61,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750075471578,6.42719136,156.61,156.58,0.04428505]
["bitfinex-derivatives","SOLF0:USTF0",1750075471780,6.42719136,156.61,156.58,6.42978505]
["bitfinex-derivatives","SOLF0:USTF0",1750075471975,6.42719136,156.61,156.58,0.04428505]
["bitfinex-derivatives","SOLF0:USTF0",1750075472377,6.42719136,156.61,156.58,6.42998505]
["bitfinex-derivatives","SOLF0:USTF0",1750075472790,6.3852,156.6,156.58,6.42998505]
["bitfinex-derivatives","SOLF0:USTF0",1750075474891,6.3852,156.6,156.58,0.04428505]
["bitfinex-derivatives","SOLF0:USTF0",1750075475089,6.3855,156.59,156.58,0.04428505]
["bitfinex-derivatives","SOLF0:USTF0",1750075475483,0.04219136,156.61,156.58,0.04428505]
["bitfinex-derivatives","SOLF0:USTF0",1750075475692,6.3853,156.6,156.58,0.04428505]
["bitfinex-derivatives","SOLF0:USTF0",1750075476495,6.3853,156.6,156.58,6.43018505]
["bitfinex-derivatives","SOLF0:USTF0",1750075476885,6.42709136,156.61,156.58,0.04428505]
["bitfinex-derivatives","SOLF0:USTF0",1750075477085,6.42709136,156.61,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750075477792,6.42709136,156.61,156.58,0.04428505]
["bitfinex-derivatives","SOLF0:USTF0",1750075477793,0.04219136,156.61,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750075479298,0.04219136,156.61,156.59,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750075479687,6.42699136,156.61,156.59,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750075481189,0.04219136,156.61,156.59,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750075481395,0.04219136,156.61,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750075482388,0.04219136,156.61,156.59,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750075482882,6.42689136,156.61,156.59,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750075483299,0.04219136,156.61,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750075483594,0.04219136,156.61,156.58,0.04428505]
["bitfinex-derivatives","SOLF0:USTF0",1750075484199,0.04219136,156.61,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750075484500,0.04219136,156.61,156.58,0.04428505]
["bitfinex-derivatives","SOLF0:USTF0",1750075484995,0.04219136,156.61,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750075485396,0.04219136,156.61,156.58,0.04428505]
["bitfinex-derivatives","SOLF0:USTF0",1750075485591,0.04219136,156.61,156.59,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750075485989,0.04219136,156.61,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750075486189,0.04219136,156.61,156.58,3.46964653]
["bitfinex-derivatives","SOLF0:USTF0",1750075486396,35.88,156.65,156.6,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075486787,42.2632,156.65,156.62,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750075487306,35.88,156.65,156.62,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750075487491,35.92491431,156.65,156.62,6.42465927]
["bitfinex-derivatives","SOLF0:USTF0",1750075487897,42.30831431,156.65,156.62,0.04055927]
["bitfinex-derivatives","SOLF0:USTF0",1750075488095,3.42536148,156.64,156.62,0.04055927]
["bitfinex-derivatives","SOLF0:USTF0",1750075489201,6.3839,156.63,156.62,0.04055927]
["bitfinex-derivatives","SOLF0:USTF0",1750075489401,9.36827701,156.64,156.55,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750075489603,3.42536148,156.61,156.55,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750075489901,3.42536148,156.59,156.5,11.37125104]
["bitfinex-derivatives","SOLF0:USTF0",1750075490099,3.42536148,156.57,156.5,5.50886148]
["bitfinex-derivatives","SOLF0:USTF0",1750075490401,3.42536148,156.57,156.52,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1750075490402,0.0437363,156.55,156.52,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1750075490905,0.0437363,156.55,156.53,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750075491403,0.0437363,156.55,156.54,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750075499011,0.0437363,156.55,156.53,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750075499211,0.0437363,156.55,156.52,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1750075500414,0.0437363,156.55,156.53,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750075501311,0.0437363,156.55,156.52,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1750075501806,0.0437363,156.55,156.53,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750075502617,6.4311363,156.55,156.52,6.43061253]
["bitfinex-derivatives","SOLF0:USTF0",1750075502909,3.42536148,156.54,156.52,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1750075503127,35.12,156.53,156.45,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750075503407,35.12,156.53,156.43,10.13288956]
["bitfinex-derivatives","SOLF0:USTF0",1750075503408,3.42536148,156.5,156.43,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750075503604,3.42536148,156.5,156.48,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750075503805,3.42536148,156.5,156.43,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750075504109,0.04492986,156.48,156.45,0.0437779]
["bitfinex-derivatives","SOLF0:USTF0",1750075504304,0.04492986,156.48,156.47,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750075506012,0.04492986,156.48,156.45,0.0437779]
["bitfinex-derivatives","SOLF0:USTF0",1750075506512,3.42536148,156.47,156.45,0.0437779]
["bitfinex-derivatives","SOLF0:USTF0",1750075506902,6.3908,156.46,156.45,0.0437779]
["bitfinex-derivatives","SOLF0:USTF0",1750075507611,3.42536148,156.47,156.39,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750075507913,3.42536148,156.47,156.36,37.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750075507914,3.42536148,156.41,156.36,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750075508610,0.04236727,156.4,156.37,0.04603736]
["bitfinex-derivatives","SOLF0:USTF0",1750075508915,0.04236727,156.4,156.39,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750075509509,0.04236727,156.4,156.37,0.04603736]
["bitfinex-derivatives","SOLF0:USTF0",1750075511117,6.43576727,156.4,156.37,6.44033736]
["bitfinex-derivatives","SOLF0:USTF0",1750075511817,0.04236727,156.4,156.37,6.44033736]
["bitfinex-derivatives","SOLF0:USTF0",1750075512010,0.04236727,156.4,156.38,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750075513218,6.43566727,156.4,156.37,6.44033736]
["bitfinex-derivatives","SOLF0:USTF0",1750075513518,0.04236727,156.4,156.37,0.04603736]
["bitfinex-derivatives","SOLF0:USTF0",1750075514021,3.42536148,156.39,156.37,0.04603736]
["bitfinex-derivatives","SOLF0:USTF0",1750075514223,35.14,156.38,156.3,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750075514417,9.82056148,156.36,156.33,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750075515015,3.42536148,156.36,156.34,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750075515816,3.42536148,156.36,156.33,0.03608885]
["bitfinex-derivatives","SOLF0:USTF0",1750075515817,3.42536148,156.36,156.35,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750075516023,3.42536148,156.36,156.33,0.03608885]
["bitfinex-derivatives","SOLF0:USTF0",1750075516319,9.82056148,156.36,156.33,6.43198885]
["bitfinex-derivatives","SOLF0:USTF0",1750075517116,3.42536148,156.34,156.33,0.03608885]
["bitfinex-derivatives","SOLF0:USTF0",1750075517325,38.58536148,156.34,156.24,406.72536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075517619,9.82256148,156.31,156.24,38.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075518134,3.42536148,156.31,156.23,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075518311,0.04532223,156.29,156.23,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075518927,0.04532223,156.29,156.25,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075519122,0.04532223,156.29,156.21,41.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750075519325,0.04532223,156.29,156.27,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750075520216,35.20532223,156.29,156.27,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750075520527,38.63068371,156.29,156.23,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075520830,38.63068371,156.29,156.26,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750075521228,38.63068371,156.29,156.22,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075521425,35.20532223,156.29,156.21,41.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750075521620,35.20532223,156.29,156.24,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075522130,35.20532223,156.29,156.28,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750075523526,0.04532223,156.29,156.28,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750075523735,35.16,156.32,156.31,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750075524417,35.16,156.32,156.3,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750075525624,35.16,156.32,156.31,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750075526833,35.16,156.32,156.3,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750075528020,38.58536148,156.32,156.29,6.44284193]
["bitfinex-derivatives","SOLF0:USTF0",1750075528429,38.58536148,156.32,156.29,0.04514193]
["bitfinex-derivatives","SOLF0:USTF0",1750075529227,44.98216148,156.32,156.29,0.04514193]
["bitfinex-derivatives","SOLF0:USTF0",1750075529427,38.58536148,156.32,156.29,0.04514193]
["bitfinex-derivatives","SOLF0:USTF0",1750075530339,3.42536148,156.3,156.29,0.04514193]
["bitfinex-derivatives","SOLF0:USTF0",1750075530538,35.16,156.32,156.22,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075530732,3.42536148,156.3,156.22,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075531142,37.252,156.32,156.21,41.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750075531343,40.67736148,156.32,156.25,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075531541,9.87040824,156.3,156.26,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750075531738,3.47270824,156.3,156.26,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750075532343,3.47270824,156.3,156.27,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750075532939,3.42536148,156.28,156.21,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750075533150,3.47236177,156.26,156.21,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750075533352,38.23236177,156.26,156.21,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750075533560,38.23236177,156.26,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750075533743,38.23236177,156.26,156.21,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750075534256,38.23236177,156.26,156.21,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750075534549,38.23236177,156.26,156.17,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750075534760,38.23236177,156.26,156.2,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750075534761,6.4001,156.24,156.2,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750075535050,38.23236177,156.26,156.18,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075535244,0.04141013,156.24,156.18,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075535441,3.46677161,156.24,156.18,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075535643,6.4003,156.23,156.2,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750075536046,0.04141013,156.24,156.17,5.62426148]
["bitfinex-derivatives","SOLF0:USTF0",1750075536448,6.44151013,156.24,156.17,5.62426148]
["bitfinex-derivatives","SOLF0:USTF0",1750075537252,0.04141013,156.24,156.18,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075537456,0.04141013,156.24,156.2,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075537849,0.04141013,156.24,156.23,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750075538148,34.76,156.26,156.22,3.4669519]
["bitfinex-derivatives","SOLF0:USTF0",1750075538354,3.42536148,156.3,156.22,3.4669519]
["bitfinex-derivatives","SOLF0:USTF0",1750075538355,34.76,156.29,156.22,3.4669519]
["bitfinex-derivatives","SOLF0:USTF0",1750075538859,41.158,156.29,156.22,3.4669519]
["bitfinex-derivatives","SOLF0:USTF0",1750075539161,0.04077374,156.27,156.22,3.4669519]
["bitfinex-derivatives","SOLF0:USTF0",1750075539356,0.04077374,156.27,156.25,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750075540059,0.04077374,156.27,156.26,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1750075544865,0.04077374,156.27,156.25,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750075546063,0.04077374,156.27,156.26,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1750075548868,6.3993,156.26,156.24,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750075549069,34.76,156.25,156.11,1.11425964]
["bitfinex-derivatives","SOLF0:USTF0",1750075549366,2.0793,156.24,156.18,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075549565,40.34966148,156.25,156.18,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075549763,38.18536148,156.25,156.2,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750075550272,6.4005,156.23,156.19,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750075550467,0.04486293,156.24,156.19,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750075551267,3.42536148,156.23,156.18,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750075551470,3.42536148,156.23,156.14,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075551669,6.44518487,156.2,156.14,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075551971,6.44518487,156.2,156.17,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750075552470,0.04348487,156.2,156.17,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750075552770,0.04348487,156.2,156.18,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750075553160,0.04348487,156.2,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750075553368,0.04348487,156.2,156.16,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075553569,0.04348487,156.2,156.18,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750075554469,0.04348487,156.2,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750075556372,0.04348487,156.2,156.16,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075557072,0.04348487,156.2,156.18,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1750075557469,0.04348487,156.2,156.15,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750075557470,0.04348487,156.2,156.17,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750075557773,0.04348487,156.2,156.15,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750075558373,0.04348487,156.2,156.18,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750075558864,0.04348487,156.2,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750075560471,34.78,156.29,156.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1750075560670,34.78,156.29,156.23,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075560973,34.78,156.29,156.26,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750075561176,34.78,156.29,156.23,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075561472,0.0420232,156.28,156.24,0.04348488]
["bitfinex-derivatives","SOLF0:USTF0",1750075562473,0.0420232,156.28,156.27,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750075566669,40.9168,156.32,156.26,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075566670,34.52,156.32,156.3,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750075566876,34.52,156.32,156.28,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075567178,40.9156,156.35,156.28,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075567370,6.396,156.34,156.28,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075567771,0.0432478,156.33,156.29,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1750075568174,0.0432478,156.33,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750075568370,6.4394478,156.33,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750075568571,6.4394478,156.33,156.29,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1750075568767,3.42536148,156.32,156.29,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1750075569079,9.82276148,156.3,156.29,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1750075569479,3.42536148,156.3,156.29,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1750075570071,34.52,156.31,156.29,6.44054203]
["bitfinex-derivatives","SOLF0:USTF0",1750075570480,34.52,156.31,156.29,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1750075571577,40.917,156.31,156.29,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1750075573282,34.52,156.31,156.29,6.44054203]
["bitfinex-derivatives","SOLF0:USTF0",1750075574084,34.52,156.31,156.29,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1750075575077,40.917,156.31,156.29,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1750075575881,40.917,156.31,156.29,6.44054203]
["bitfinex-derivatives","SOLF0:USTF0",1750075576085,34.52,156.31,156.29,6.44054203]
["bitfinex-derivatives","SOLF0:USTF0",1750075576585,40.917,156.31,156.29,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1750075576984,34.52,156.31,156.29,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1750075577183,34.52,156.31,156.29,6.44064203]
["bitfinex-derivatives","SOLF0:USTF0",1750075577981,34.52,156.31,156.3,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750075578181,0.0432478,156.33,156.29,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1750075578389,0.0432478,156.33,156.32,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750075585288,6.4393478,156.33,156.3,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750075585592,0.0432478,156.33,156.29,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1750075586390,0.0432478,156.33,156.31,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750075586779,0.0432478,156.33,156.29,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1750075589094,0.0432478,156.33,156.31,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750075589688,0.0432478,156.33,156.29,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1750075590078,0.0432478,156.33,156.29,3.46820351]
["bitfinex-derivatives","SOLF0:USTF0",1750075590787,0.0432478,156.33,156.32,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750075597788,0.0432478,156.33,156.31,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750075597991,0.0432478,156.33,156.29,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1750075598901,0.0432478,156.33,156.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750075599092,0.0432478,156.33,156.31,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750075603706,0.0432478,156.33,156.32,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750075604203,0.0432478,156.33,156.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750075604411,3.46860928,156.33,156.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750075605408,3.46860928,156.33,156.3,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1750075606809,9.86480928,156.33,156.3,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1750075607012,9.86480928,156.33,156.31,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750075607013,3.46860928,156.33,156.31,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750075608411,3.46860928,156.33,156.31,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750075609110,0.0432478,156.33,156.32,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750075611807,0.0432478,156.33,156.31,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750075613419,0.0432478,156.33,156.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750075615013,0.0432478,156.33,156.31,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750075615407,0.0432478,156.33,156.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750075615608,0.0432478,156.33,156.31,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750075617111,0.0432478,156.33,156.3,14.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750075618519,6.4394478,156.33,156.3,14.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750075620423,0.0432478,156.33,156.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750075620617,3.42536148,156.32,156.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750075621822,12.39345891,156.33,156.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750075621823,5.99705891,156.33,156.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750075622123,0.0432478,156.33,156.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750075622722,3.42536148,156.32,156.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1750075623620,3.42536148,156.32,156.3,14.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750075624223,3.42536148,156.32,156.31,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750075624428,0.0432478,156.33,156.31,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750075626628,6.4395478,156.33,156.3,14.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750075627626,0.0432478,156.33,156.31,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750075628632,0.0432478,156.33,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750075629424,33.72,156.37,156.32,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075629931,33.72,156.37,156.35,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750075630432,33.72,156.37,156.35,14.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750075631225,9.82026148,156.36,156.35,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1750075631426,9.82026148,156.36,156.34,0.04833433]
["bitfinex-derivatives","SOLF0:USTF0",1750075631427,3.42536148,156.36,156.34,0.04833433]
["bitfinex-derivatives","SOLF0:USTF0",1750075631729,3.42536148,156.32,156.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1750075631939,8.20371111,156.36,156.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1750075631940,37.14536148,156.31,156.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1750075633033,37.14536148,156.31,156.29,15.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750075634028,37.14536148,156.31,156.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1750075634723,43.54266148,156.31,156.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1750075634923,37.14536148,156.31,156.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1750075635135,37.14536148,156.31,156.3,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750075635632,37.14536148,156.31,156.29,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1750075635836,37.14536148,156.31,156.29,24.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750075636335,37.14536148,156.31,156.29,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1750075636934,37.14536148,156.31,156.29,24.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750075640032,3.42536148,156.3,156.29,24.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750075640533,3.42536148,156.3,156.29,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1750075645126,3.42536148,156.3,156.29,24.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750075647330,33.72,156.31,156.29,24.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750075647634,3.46643415,156.32,156.29,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1750075648237,3.46643415,156.32,156.3,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750075648429,3.46643415,156.32,156.29,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1750075648833,3.46643415,156.32,156.3,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750075649229,3.46643415,156.32,156.29,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1750075649430,0.04107267,156.32,156.31,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750075650438,33.74,156.36,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750075650737,33.74,156.36,156.3,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750075650930,33.74,156.36,156.35,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750075651129,33.74,156.36,156.3,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750075651130,33.74,156.36,156.31,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1750075651538,0.04353889,156.35,156.32,0.04875118]
["bitfinex-derivatives","SOLF0:USTF0",1750075651742,0.04353889,156.35,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750075654448,0.04353889,156.35,156.33,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750075655140,0.04353889,156.35,156.34,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750075657043,33.7,156.39,156.37,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750075657844,33.7,156.39,156.38,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750075661441,37.12536148,156.39,156.37,14.53885155]
["bitfinex-derivatives","SOLF0:USTF0",1750075662040,37.12536148,156.39,156.37,8.14435155]
["bitfinex-derivatives","SOLF0:USTF0",1750075662541,45.30977259,156.39,156.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1750075662743,3.42536148,156.36,156.26,39.29616148]
["bitfinex-derivatives","SOLF0:USTF0",1750075663050,3.42536148,156.32,156.29,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750075663358,3.42536148,156.3,156.29,6.44626448]
["bitfinex-derivatives","SOLF0:USTF0",1750075664851,3.42536148,156.3,156.29,0.04866448]
["bitfinex-derivatives","SOLF0:USTF0",1750075669654,3.42536148,156.3,156.29,6.44656448]
["bitfinex-derivatives","SOLF0:USTF0",1750075670053,3.42536148,156.3,156.29,0.04866448]
["bitfinex-derivatives","SOLF0:USTF0",1750075670948,9.82286148,156.3,156.29,0.04866448]
["bitfinex-derivatives","SOLF0:USTF0",1750075672954,6.3979,156.29,156.28,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1750075673153,133.0179,156.29,156.28,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1750075675456,133.0179,156.29,156.27,6.80471982]
["bitfinex-derivatives","SOLF0:USTF0",1750075675457,6.3983,156.28,156.27,0.04471982]
["bitfinex-derivatives","SOLF0:USTF0",1750075675666,3.42536148,156.27,156.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750075675853,3.42536148,156.24,156.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750075676052,3.42536148,156.24,156.17,376.19106148]
["bitfinex-derivatives","SOLF0:USTF0",1750075676053,3.42536148,156.24,156.17,7.71106148]
["bitfinex-derivatives","SOLF0:USTF0",1750075676358,3.42536148,156.24,156.17,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750075676561,0.04768106,156.22,156.21,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750075680865,3.47304254,156.22,156.19,0.02729726]
["bitfinex-derivatives","SOLF0:USTF0",1750075681064,33.7,156.21,156.19,0.02729726]
["bitfinex-derivatives","SOLF0:USTF0",1750075681671,33.7,156.21,156.19,6.42899726]
["bitfinex-derivatives","SOLF0:USTF0",1750075682565,40.1012,156.21,156.19,6.42899726]
["bitfinex-derivatives","SOLF0:USTF0",1750075682871,3.42536148,156.2,156.19,0.02729726]
["bitfinex-derivatives","SOLF0:USTF0",1750075683171,9.82696148,156.2,156.19,0.02729726]
["bitfinex-derivatives","SOLF0:USTF0",1750075683759,3.42536148,156.2,156.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750075683968,3.42536148,156.18,156.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750075685066,33.66,156.18,156.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750075685260,33.66,156.19,156.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750075685466,33.66,156.19,156.18,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750075687269,33.66,156.19,156.17,13.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750075688877,33.66,156.19,156.18,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750075689073,33.66,156.19,156.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750075689778,0.04768106,156.22,156.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750075689978,0.04768106,156.22,156.17,10.97536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075691077,0.04768106,156.22,156.21,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750075691781,0.04768106,156.22,156.17,10.97536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075691979,0.04768106,156.22,156.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1750075693668,6.44888106,156.22,156.19,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750075694480,6.44888106,156.22,156.2,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750075694683,0.04768106,156.22,156.2,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750075695285,0.04768106,156.22,156.21,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750075696679,33.66,156.27,156.25,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750075696982,33.66,156.27,156.22,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075697382,33.66,156.27,156.26,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750075697683,33.66,156.27,156.21,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750075697684,33.66,156.27,156.25,0.04134667]
["bitfinex-derivatives","SOLF0:USTF0",1750075698890,40.0589,156.27,156.25,0.04134667]
["bitfinex-derivatives","SOLF0:USTF0",1750075699792,6.3993,156.26,156.25,0.04134667]
["bitfinex-derivatives","SOLF0:USTF0",1750075700992,43.48446148,156.27,156.25,0.04134667]
["bitfinex-derivatives","SOLF0:USTF0",1750075701591,6.3993,156.26,156.25,0.04134667]
["bitfinex-derivatives","SOLF0:USTF0",1750075702688,43.48436148,156.27,156.25,0.04134667]
["bitfinex-derivatives","SOLF0:USTF0",1750075702990,33.66,156.27,156.25,0.04134667]
["bitfinex-derivatives","SOLF0:USTF0",1750075703187,37.08536148,156.27,156.25,0.04134667]
["bitfinex-derivatives","SOLF0:USTF0",1750075704686,6.3993,156.26,156.25,0.04134667]
["bitfinex-derivatives","SOLF0:USTF0",1750075705892,37.08536148,156.27,156.16,5.58826148]
["bitfinex-derivatives","SOLF0:USTF0",1750075706094,37.08536148,156.27,156.2,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750075706095,3.42536148,156.23,156.2,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750075706294,40.061,156.22,156.16,5.58826148]
["bitfinex-derivatives","SOLF0:USTF0",1750075706795,0.04779149,156.21,156.16,5.58826148]
["bitfinex-derivatives","SOLF0:USTF0",1750075706994,0.04779149,156.21,156.16,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750075707387,0.04779149,156.21,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750075708394,0.04779149,156.21,156.2,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750075713299,0.04779149,156.21,156.16,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750075713895,0.04779149,156.21,156.19,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1750075714394,6.44909149,156.21,156.19,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1750075715689,6.44909149,156.21,156.18,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750075715894,9.87445297,156.21,156.18,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750075716603,3.47315297,156.21,156.17,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1750075717096,9.87465297,156.21,156.18,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750075717903,9.87465297,156.21,156.17,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1750075717904,0.04779149,156.21,156.17,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1750075718303,0.04779149,156.21,156.2,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750075733010,6.44909149,156.21,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750075733214,0.04779149,156.21,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750075734518,6.44919149,156.21,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750075735014,6.44919149,156.21,156.17,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1750075735224,6.4017,156.2,156.18,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750075735417,0.04779149,156.21,156.17,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1750075735618,6.4023,156.19,156.17,22.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750075737127,6.4023,156.19,156.17,15.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750075737327,3.42536148,156.2,156.17,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1750075738121,6.4023,156.19,156.17,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1750075738327,3.42536148,156.2,156.17,15.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750075739524,9.82726148,156.2,156.17,15.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750075740322,9.82726148,156.2,156.17,24.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750075741325,0.04779149,156.21,156.18,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750075741527,0.04779149,156.21,156.17,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1750075741528,0.04779149,156.21,156.19,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075741827,33.62,156.25,156.19,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075742031,33.62,156.25,156.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1750075742428,33.62,156.28,156.21,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075742733,0.04805997,156.26,156.23,3.46628737]
["bitfinex-derivatives","SOLF0:USTF0",1750075743425,0.04805997,156.26,156.25,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750075745730,5.997e-05,156.26,156.25,9.82496148]
["bitfinex-derivatives","SOLF0:USTF0",1750075746838,5.997e-05,156.26,156.25,12.09126148]
["bitfinex-derivatives","SOLF0:USTF0",1750075749535,5.997e-05,156.26,156.25,14.18626148]
["bitfinex-derivatives","SOLF0:USTF0",1750075751934,5.997e-05,156.26,156.25,47.72626148]
["bitfinex-derivatives","SOLF0:USTF0",1750075754937,33.54,156.35,156.26,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750075755241,33.54,156.35,156.31,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075756037,0.04086684,156.35,156.34,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750075758734,0.04086684,156.35,156.31,3.47292704]
["bitfinex-derivatives","SOLF0:USTF0",1750075758735,0.04086684,156.35,156.32,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750075758932,0.04086684,156.35,156.31,0.04756556]
["bitfinex-derivatives","SOLF0:USTF0",1750075759444,0.04086684,156.35,156.33,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750075760650,0.04086684,156.35,156.31,0.04756556]
["bitfinex-derivatives","SOLF0:USTF0",1750075761239,0.04086684,156.35,156.33,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750075764839,0.04086684,156.35,156.34,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750075765244,6.684e-05,156.35,156.34,9.82126148]
["bitfinex-derivatives","SOLF0:USTF0",1750075765641,33.52,156.43,156.34,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075765843,33.52,156.43,156.38,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075766039,39.9123,156.43,156.38,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075766352,39.9123,156.43,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750075766536,39.96079409,156.43,156.4,6.44171593]
["bitfinex-derivatives","SOLF0:USTF0",1750075766739,3.42536148,156.42,156.4,0.04851593]
["bitfinex-derivatives","SOLF0:USTF0",1750075767344,33.56849409,156.43,156.4,0.04851593]
["bitfinex-derivatives","SOLF0:USTF0",1750075767543,36.99385557,156.43,156.4,0.04851593]
["bitfinex-derivatives","SOLF0:USTF0",1750075768549,43.38645557,156.43,156.4,0.04851593]
["bitfinex-derivatives","SOLF0:USTF0",1750075769447,43.38645557,156.43,156.4,6.44201593]
["bitfinex-derivatives","SOLF0:USTF0",1750075769652,6.3927,156.42,156.4,0.04851593]
["bitfinex-derivatives","SOLF0:USTF0",1750075770153,36.99385557,156.43,156.4,0.04851593]
["bitfinex-derivatives","SOLF0:USTF0",1750075770542,43.38635557,156.43,156.4,6.44201593]
["bitfinex-derivatives","SOLF0:USTF0",1750075771048,6.3927,156.42,156.4,6.44201593]
["bitfinex-derivatives","SOLF0:USTF0",1750075771249,6.3927,156.42,156.4,0.04851593]
["bitfinex-derivatives","SOLF0:USTF0",1750075773540,9.81846148,156.41,156.4,0.04851593]
["bitfinex-derivatives","SOLF0:USTF0",1750075777144,6.3928,156.42,156.4,0.04851593]
["bitfinex-derivatives","SOLF0:USTF0",1750075777649,6.3928,156.42,156.4,6.44201593]
["bitfinex-derivatives","SOLF0:USTF0",1750075777846,33.56849409,156.43,156.4,6.44201593]
["bitfinex-derivatives","SOLF0:USTF0",1750075778654,33.56849409,156.43,156.41,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750075778859,33.56849409,156.43,156.4,0.04851593]
["bitfinex-derivatives","SOLF0:USTF0",1750075779057,39.96099409,156.43,156.4,6.44171593]
["bitfinex-derivatives","SOLF0:USTF0",1750075779252,33.56849409,156.43,156.4,0.04851593]
["bitfinex-derivatives","SOLF0:USTF0",1750075779763,33.56849409,156.43,156.41,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750075780648,39.96089409,156.43,156.41,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750075781860,43.38625557,156.43,156.4,6.44181593]
["bitfinex-derivatives","SOLF0:USTF0",1750075782352,36.99385557,156.43,156.41,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750075783653,33.56849409,156.43,156.41,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750075784552,33.56849409,156.43,156.41,16.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750075785461,33.56849409,156.43,156.42,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750075785660,33.56849409,156.43,156.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1750075786054,33.56849409,156.43,156.41,16.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750075786761,33.56849409,156.43,156.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1750075786961,33.56849409,156.43,156.42,15.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750075787362,33.56849409,156.43,156.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1750075788265,405.32536148,156.46,156.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1750075788559,33.44,156.46,156.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1750075789248,33.48527321,156.46,156.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1750075789655,33.48527321,156.46,156.45,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750075790053,33.48527321,156.46,156.44,0.04420494]
["bitfinex-derivatives","SOLF0:USTF0",1750075790255,3.42536148,156.45,156.44,0.04420494]
["bitfinex-derivatives","SOLF0:USTF0",1750075790460,3.42536148,156.45,156.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1750075790763,3.42536148,156.43,156.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1750075791152,9.81766148,156.43,156.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1750075791750,132.5121,156.44,156.42,15.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750075791957,3.42536148,156.43,156.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1750075792157,3.42536148,156.43,156.42,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750075792765,9.81766148,156.43,156.42,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750075793862,3.42536148,156.43,156.42,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750075794364,3.42536148,156.43,156.42,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750075794958,128.2118,156.45,156.42,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750075794959,9.81696148,156.45,156.42,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750075795755,6.3919,156.44,156.42,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750075796158,6.3923,156.43,156.42,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750075796868,3.42536148,156.45,156.42,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750075797455,6.3921,156.44,156.42,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750075797859,9.81746148,156.44,156.42,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750075799671,6.3923,156.43,156.42,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750075800771,6.3923,156.43,156.42,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750075803875,6.3938,156.4,156.32,39.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750075804065,43.19916148,156.4,156.32,43.26786148]
["bitfinex-derivatives","SOLF0:USTF0",1750075804571,43.19916148,156.4,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750075804774,6.3941,156.39,156.37,0.04478948]
["bitfinex-derivatives","SOLF0:USTF0",1750075807977,6.3941,156.39,156.37,6.43948948]
["bitfinex-derivatives","SOLF0:USTF0",1750075809176,6.3941,156.39,156.37,0.04478948]
["bitfinex-derivatives","SOLF0:USTF0",1750075809578,9.81966148,156.38,156.37,0.04478948]
["bitfinex-derivatives","SOLF0:USTF0",1750075809765,9.3388486,156.38,156.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1750075809967,9.3388486,156.36,156.27,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750075810171,133.94464949,156.38,156.27,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750075810172,3.42536148,156.32,156.27,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750075810473,3.42536148,156.32,156.3,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750075810672,3.42536148,156.32,156.27,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750075810879,0.04703036,156.31,156.28,0.04735131]
["bitfinex-derivatives","SOLF0:USTF0",1750075811376,5.91348712,156.39,156.29,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075811584,33.38,156.39,156.32,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075811973,33.38,156.39,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750075812368,39.7741,156.39,156.36,6.43593896]
["bitfinex-derivatives","SOLF0:USTF0",1750075812573,39.81837564,156.39,156.36,6.43593896]
["bitfinex-derivatives","SOLF0:USTF0",1750075812782,39.81837564,156.39,156.37,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750075813075,39.81837564,156.39,156.36,0.04103896]
["bitfinex-derivatives","SOLF0:USTF0",1750075813481,39.81837564,156.39,156.36,6.43583896]
["bitfinex-derivatives","SOLF0:USTF0",1750075813680,39.81837564,156.39,156.36,0.04103896]
["bitfinex-derivatives","SOLF0:USTF0",1750075814881,39.81837564,156.39,156.36,6.43593896]
["bitfinex-derivatives","SOLF0:USTF0",1750075815380,33.42427564,156.39,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750075815685,39.81817564,156.39,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750075816082,3.42536148,156.38,156.36,0.04103896]
["bitfinex-derivatives","SOLF0:USTF0",1750075816679,3.42536148,156.38,156.36,6.43613896]
["bitfinex-derivatives","SOLF0:USTF0",1750075817080,39.81837564,156.39,156.36,6.43613896]
["bitfinex-derivatives","SOLF0:USTF0",1750075817279,33.42427564,156.39,156.37,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750075817478,33.42427564,156.39,156.36,0.04103896]
["bitfinex-derivatives","SOLF0:USTF0",1750075817989,39.81817564,156.39,156.36,6.43593896]
["bitfinex-derivatives","SOLF0:USTF0",1750075818183,33.42427564,156.39,156.36,0.04103896]
["bitfinex-derivatives","SOLF0:USTF0",1750075818484,33.42427564,156.39,156.37,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750075823296,33.42427564,156.39,156.36,0.04103896]
["bitfinex-derivatives","SOLF0:USTF0",1750075823689,33.42427564,156.39,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750075824192,39.81817564,156.39,156.37,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750075826587,33.42427564,156.39,156.36,0.04103896]
["bitfinex-derivatives","SOLF0:USTF0",1750075826788,3.42536148,156.38,156.36,0.04103896]
["bitfinex-derivatives","SOLF0:USTF0",1750075827285,9.81996148,156.38,156.36,0.04103896]
["bitfinex-derivatives","SOLF0:USTF0",1750075828386,6.3947,156.37,156.36,0.04103896]
["bitfinex-derivatives","SOLF0:USTF0",1750075828583,3.42536148,156.38,156.36,0.04103896]
["bitfinex-derivatives","SOLF0:USTF0",1750075829092,9.81996148,156.38,156.36,0.04103896]
["bitfinex-derivatives","SOLF0:USTF0",1750075829787,6.3947,156.37,156.36,0.04103896]
["bitfinex-derivatives","SOLF0:USTF0",1750075831395,0.04427564,156.39,156.36,0.04103896]
["bitfinex-derivatives","SOLF0:USTF0",1750075831590,33.42427564,156.39,156.36,0.04103896]
["bitfinex-derivatives","SOLF0:USTF0",1750075831784,0.04427564,156.39,156.38,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750075832095,36.80536148,156.45,156.38,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750075832986,43.19706148,156.45,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750075833187,0.04313821,156.43,156.42,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750075833393,0.04313821,156.43,156.41,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750075834794,0.04313821,156.43,156.42,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750075837894,0.04313821,156.43,156.4,0.04521404]
["bitfinex-derivatives","SOLF0:USTF0",1750075838087,3.42536148,156.42,156.4,0.04521404]
["bitfinex-derivatives","SOLF0:USTF0",1750075838494,3.42536148,156.42,156.4,6.43831404]
["bitfinex-derivatives","SOLF0:USTF0",1750075839094,3.42536148,156.42,156.4,0.04521404]
["bitfinex-derivatives","SOLF0:USTF0",1750075839697,3.42536148,156.42,156.4,6.43851404]
["bitfinex-derivatives","SOLF0:USTF0",1750075840192,3.42536148,156.42,156.41,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750075840394,3.42536148,156.42,156.4,0.04521404]
["bitfinex-derivatives","SOLF0:USTF0",1750075840893,3.42536148,156.42,156.4,6.43841404]
["bitfinex-derivatives","SOLF0:USTF0",1750075842502,6.43553821,156.43,156.4,6.43841404]
["bitfinex-derivatives","SOLF0:USTF0",1750075842798,6.43553821,156.43,156.41,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750075843395,6.43553821,156.43,156.4,0.04521404]
["bitfinex-derivatives","SOLF0:USTF0",1750075843600,9.81806148,156.42,156.4,0.04521404]
["bitfinex-derivatives","SOLF0:USTF0",1750075844002,9.81806148,156.42,156.4,6.43851404]
["bitfinex-derivatives","SOLF0:USTF0",1750075845197,43.11806148,156.42,156.4,6.43851404]
["bitfinex-derivatives","SOLF0:USTF0",1750075845598,36.72536148,156.42,156.4,6.43851404]
["bitfinex-derivatives","SOLF0:USTF0",1750075846202,43.11806148,156.42,156.4,6.43851404]
["bitfinex-derivatives","SOLF0:USTF0",1750075847208,43.11806148,156.42,156.4,0.04521404]
["bitfinex-derivatives","SOLF0:USTF0",1750075847900,43.11806148,156.42,156.4,6.43861404]
["bitfinex-derivatives","SOLF0:USTF0",1750075849407,39.6927,156.42,156.4,6.43861404]
["bitfinex-derivatives","SOLF0:USTF0",1750075855526,33.3,156.42,156.4,6.43861404]
["bitfinex-derivatives","SOLF0:USTF0",1750075855724,33.3,156.42,156.41,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750075862235,0.04313821,156.43,156.42,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750075866132,0.04313821,156.43,156.4,0.04521404]
["bitfinex-derivatives","SOLF0:USTF0",1750075866325,3.42536148,156.42,156.4,0.04521404]
["bitfinex-derivatives","SOLF0:USTF0",1750075866634,39.6131,156.41,156.4,0.04521404]
["bitfinex-derivatives","SOLF0:USTF0",1750075869833,33.22,156.41,156.32,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750075870136,3.42536148,156.37,156.29,411.36046148]
["bitfinex-derivatives","SOLF0:USTF0",1750075870333,3.42536148,156.35,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750075870536,3.42536148,156.35,156.29,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750075871038,0.04741743,156.34,156.3,0.04450078]
["bitfinex-derivatives","SOLF0:USTF0",1750075871239,0.04741743,156.34,156.33,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750075873535,0.04741743,156.34,156.32,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750075873733,0.04741743,156.34,156.3,0.04450078]
["bitfinex-derivatives","SOLF0:USTF0",1750075874132,0.04741743,156.34,156.33,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750075878845,0.04741743,156.34,156.3,0.04450078]
["bitfinex-derivatives","SOLF0:USTF0",1750075879041,3.42536148,156.33,156.3,0.04450078]
["bitfinex-derivatives","SOLF0:USTF0",1750075880646,3.42536148,156.33,156.32,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750075883346,3.47277891,156.34,156.32,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750075883746,3.47277891,156.34,156.33,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750075884647,0.04741743,156.34,156.33,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750075885242,0.04741743,156.34,156.3,0.04450078]
["bitfinex-derivatives","SOLF0:USTF0",1750075885846,0.04741743,156.34,156.32,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750075886046,0.04741743,156.34,156.3,0.04450078]
["bitfinex-derivatives","SOLF0:USTF0",1750075887143,0.04741743,156.34,156.32,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750075887446,0.04741743,156.34,156.3,3.46986226]
["bitfinex-derivatives","SOLF0:USTF0",1750075887841,0.04741743,156.34,156.33,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750075889051,33.22,156.37,156.36,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750075891747,33.22,156.37,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075891955,36.64536148,156.37,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075892947,43.04016148,156.37,156.35,6.43922037]
["bitfinex-derivatives","SOLF0:USTF0",1750075894359,43.04016148,156.37,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075895158,36.64536148,156.37,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075896157,36.64536148,156.37,156.35,6.43922037]
["bitfinex-derivatives","SOLF0:USTF0",1750075896660,43.04006148,156.37,156.35,6.43922037]
["bitfinex-derivatives","SOLF0:USTF0",1750075896957,43.04006148,156.37,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075898355,6.3951,156.36,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075898560,36.64536148,156.37,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075899163,43.04026148,156.37,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075900466,43.04026148,156.37,156.35,6.43932037]
["bitfinex-derivatives","SOLF0:USTF0",1750075903175,33.22,156.37,156.36,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750075904171,33.22,156.37,156.35,6.43922037]
["bitfinex-derivatives","SOLF0:USTF0",1750075904370,39.6148,156.37,156.35,6.43922037]
["bitfinex-derivatives","SOLF0:USTF0",1750075905473,6.3951,156.36,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075906469,9.82046148,156.36,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075907169,3.42536148,156.36,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075907967,33.22,156.37,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075908470,33.22,156.37,156.36,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750075910078,0.04164799,156.38,156.37,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750075910272,0.04164799,156.38,156.37,9.82006148]
["bitfinex-derivatives","SOLF0:USTF0",1750075911475,0.04164799,156.38,156.37,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750075914582,0.04164799,156.38,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750075914877,3.46700947,156.38,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075915275,6.395,156.37,156.35,6.43932037]
["bitfinex-derivatives","SOLF0:USTF0",1750075915475,33.16,156.36,156.35,6.43932037]
["bitfinex-derivatives","SOLF0:USTF0",1750075923881,33.16,156.36,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075924783,33.16,156.36,156.35,6.43942037]
["bitfinex-derivatives","SOLF0:USTF0",1750075928482,0.04164799,156.38,156.36,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750075928689,0.04164799,156.38,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075928988,6.43594799,156.38,156.36,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750075929989,0.04164799,156.38,156.37,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750075930289,0.04164799,156.38,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075930680,6.43614799,156.38,156.36,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750075930879,3.42536148,156.37,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075931093,0.04164799,156.38,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075933494,0.04164799,156.38,156.36,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750075933797,0.04164799,156.38,156.35,0.04392037]
["bitfinex-derivatives","SOLF0:USTF0",1750075934186,0.04164799,156.38,156.37,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750075937902,33.1,156.42,156.35,3.46928185]
["bitfinex-derivatives","SOLF0:USTF0",1750075938199,33.1,156.42,156.35,5.54598185]
["bitfinex-derivatives","SOLF0:USTF0",1750075938395,33.1,156.42,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750075939690,39.4929,156.42,156.4,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750075944405,6.3931,156.41,156.39,6.4391748]
["bitfinex-derivatives","SOLF0:USTF0",1750075945500,6.3935,156.4,156.39,0.0454748]
["bitfinex-derivatives","SOLF0:USTF0",1750075945801,135.35886148,156.4,156.39,0.0454748]
["bitfinex-derivatives","SOLF0:USTF0",1750075946007,128.96536148,156.4,156.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1750075946191,6.3939,156.39,156.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1750075948904,128.96536148,156.4,156.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1750075948905,125.54,156.4,156.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1750075949100,162.04536148,156.42,156.39,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750075949799,6.3933,156.41,156.39,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750075950399,6.3933,156.41,156.38,15.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750075951308,6.3933,156.41,156.39,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750075951507,39.4928,156.42,156.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1750075951702,39.4928,156.42,156.4,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750075951906,33.1,156.42,156.4,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750075953908,33.1,156.42,156.41,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750075954111,33.1,156.42,156.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1750075954606,33.1,156.42,156.4,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750075956812,39.4928,156.42,156.4,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750075957809,33.1,156.42,156.38,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1750075960316,33.1,156.42,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750075961010,33.1,156.42,156.41,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750075963503,0.04360404,156.43,156.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1750075963504,0.04360404,156.43,156.42,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750075963703,33.02,156.45,156.41,0.04715708]
["bitfinex-derivatives","SOLF0:USTF0",1750075963920,33.02,156.45,156.44,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750075969618,0.04878743,156.46,156.45,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750075975737,0.04878743,156.46,156.44,18.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750075976737,6.43998743,156.46,156.44,18.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750075979944,0.04878743,156.46,156.44,18.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750075980448,0.04878743,156.46,156.45,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750075980743,6.43978743,156.46,156.44,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1750075980932,6.43978743,156.46,156.45,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1750075981944,6.3914,156.45,156.44,11.7212414]
["bitfinex-derivatives","SOLF0:USTF0",1750075982142,135.17676148,156.45,156.44,11.7212414]
["bitfinex-derivatives","SOLF0:USTF0",1750075984337,11.99334891,156.46,156.44,11.7212414]
["bitfinex-derivatives","SOLF0:USTF0",1750075984539,125.34,156.45,156.44,11.7212414]
["bitfinex-derivatives","SOLF0:USTF0",1750075985038,131.7314,156.45,156.44,11.7212414]
["bitfinex-derivatives","SOLF0:USTF0",1750075985244,125.34,156.45,156.44,11.7212414]
["bitfinex-derivatives","SOLF0:USTF0",1750075987550,3.47414891,156.46,156.44,11.7212414]
["bitfinex-derivatives","SOLF0:USTF0",1750075987945,0.04878743,156.46,156.44,11.7212414]
["bitfinex-derivatives","SOLF0:USTF0",1750075988140,0.04878743,156.46,156.45,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750075991342,0.04878743,156.46,156.44,26.1929414]
["bitfinex-derivatives","SOLF0:USTF0",1750075992245,6.43988743,156.46,156.44,26.1929414]
["bitfinex-derivatives","SOLF0:USTF0",1750075992641,0.04878743,156.46,156.44,26.1929414]
["bitfinex-derivatives","SOLF0:USTF0",1750075993845,6.43998743,156.46,156.44,26.1929414]
["bitfinex-derivatives","SOLF0:USTF0",1750075994349,6.43998743,156.46,156.45,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1750075995353,9.86534891,156.46,156.45,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1750075995752,6.3914,156.45,156.44,19.8012414]
["bitfinex-derivatives","SOLF0:USTF0",1750075995941,131.6914,156.45,156.44,19.8012414]
["bitfinex-derivatives","SOLF0:USTF0",1750075996854,125.3,156.45,156.44,19.8012414]
["bitfinex-derivatives","SOLF0:USTF0",1750075997445,131.6914,156.45,156.44,19.8012414]
["bitfinex-derivatives","SOLF0:USTF0",1750075998347,125.3,156.45,156.44,19.8012414]
["bitfinex-derivatives","SOLF0:USTF0",1750076000058,6.43998743,156.46,156.44,19.8012414]
["bitfinex-derivatives","SOLF0:USTF0",1750076000253,6.43998743,156.46,156.44,26.1930414]
["bitfinex-derivatives","SOLF0:USTF0",1750076000949,0.04878743,156.46,156.45,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750076007066,39.3518,156.44,156.43,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1750076008359,39.3518,156.44,156.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1750076008868,32.96,156.44,156.43,18.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750076017374,0.04878743,156.46,156.45,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750076018372,32.88,156.48,156.47,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750076019072,32.88,156.51,156.46,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750076019271,0.04824615,156.5,156.47,0.04824313]
["bitfinex-derivatives","SOLF0:USTF0",1750076019676,0.04824615,156.5,156.49,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750076025983,0.04824615,156.5,156.48,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750076026681,6.43784615,156.5,156.48,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750076030803,0.04824615,156.5,156.49,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750076034195,0.04824615,156.5,156.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1750076034498,3.42536148,156.49,156.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1750076034894,6.3898,156.49,156.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1750076035086,9.81516148,156.49,156.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1750076036997,6.3902,156.48,156.47,8.05824313]
["bitfinex-derivatives","SOLF0:USTF0",1750076037200,3.42536148,156.48,156.39,12.709]
["bitfinex-derivatives","SOLF0:USTF0",1750076037400,3.42536148,156.42,156.39,12.709]
["bitfinex-derivatives","SOLF0:USTF0",1750076037798,161.44536148,156.43,156.39,12.709]
["bitfinex-derivatives","SOLF0:USTF0",1750076038101,161.48724118,156.43,156.39,12.75269871]
["bitfinex-derivatives","SOLF0:USTF0",1750076039892,6.393,156.42,156.39,19.14619871]
["bitfinex-derivatives","SOLF0:USTF0",1750076040301,6.393,156.42,156.39,12.75269871]
["bitfinex-derivatives","SOLF0:USTF0",1750076040503,161.48724118,156.43,156.39,12.75269871]
["bitfinex-derivatives","SOLF0:USTF0",1750076041103,167.87964118,156.43,156.4,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750076041301,167.87964118,156.43,156.39,21.33269871]
["bitfinex-derivatives","SOLF0:USTF0",1750076041491,167.87964118,156.43,156.4,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750076042698,161.48724118,156.43,156.39,19.25369871]
["bitfinex-derivatives","SOLF0:USTF0",1750076042890,3.42536148,156.41,156.39,19.25369871]
["bitfinex-derivatives","SOLF0:USTF0",1750076043298,6.3935,156.4,156.39,19.25369871]
["bitfinex-derivatives","SOLF0:USTF0",1750076050609,6.3935,156.4,156.39,8.62369871]
["bitfinex-derivatives","SOLF0:USTF0",1750076057616,6.3935,156.4,156.39,21.75369871]
["bitfinex-derivatives","SOLF0:USTF0",1750076063814,32.9218797,156.43,156.39,21.75369871]
["bitfinex-derivatives","SOLF0:USTF0",1750076064015,3.42536148,156.42,156.39,21.75369871]
["bitfinex-derivatives","SOLF0:USTF0",1750076064223,36.34724118,156.43,156.39,21.75369871]
["bitfinex-derivatives","SOLF0:USTF0",1750076065820,6.3928,156.42,156.39,28.14739871]
["bitfinex-derivatives","SOLF0:USTF0",1750076067621,6.3928,156.42,156.39,21.75369871]
["bitfinex-derivatives","SOLF0:USTF0",1750076068223,3.42536148,156.41,156.39,21.75369871]
["bitfinex-derivatives","SOLF0:USTF0",1750076068627,6.3935,156.4,156.39,21.75369871]
["bitfinex-derivatives","SOLF0:USTF0",1750076076421,6.3943,156.38,156.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1750076076628,42.65966148,156.38,156.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1750076076827,36.26536148,156.38,156.31,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750076077130,3.42536148,156.35,156.31,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750076077333,3.42536148,156.33,156.31,4.3026598]
["bitfinex-derivatives","SOLF0:USTF0",1750076077538,9.82196148,156.33,156.31,4.3026598]
["bitfinex-derivatives","SOLF0:USTF0",1750076077834,9.82196148,156.33,156.31,2.1182598]
["bitfinex-derivatives","SOLF0:USTF0",1750076079129,3.42536148,156.33,156.31,2.1182598]
["bitfinex-derivatives","SOLF0:USTF0",1750076080231,3.42536148,156.33,156.31,0.0461598]
["bitfinex-derivatives","SOLF0:USTF0",1750076080629,9.82196148,156.33,156.31,0.0461598]
["bitfinex-derivatives","SOLF0:USTF0",1750076081926,39.2362,156.34,156.31,0.0461598]
["bitfinex-derivatives","SOLF0:USTF0",1750076082126,42.66156148,156.34,156.31,0.0461598]
["bitfinex-derivatives","SOLF0:USTF0",1750076083637,39.2362,156.34,156.31,6.4433598]
["bitfinex-derivatives","SOLF0:USTF0",1750076084133,42.66156148,156.34,156.31,6.4433598]
["bitfinex-derivatives","SOLF0:USTF0",1750076086536,6.3964,156.33,156.31,6.4433598]
["bitfinex-derivatives","SOLF0:USTF0",1750076086936,6.3964,156.33,156.31,0.0461598]
["bitfinex-derivatives","SOLF0:USTF0",1750076087939,6.3964,156.33,156.31,6.4432598]
["bitfinex-derivatives","SOLF0:USTF0",1750076088543,6.3964,156.33,156.31,0.0461598]
["bitfinex-derivatives","SOLF0:USTF0",1750076090040,6.3967,156.32,156.31,0.0461598]
["bitfinex-derivatives","SOLF0:USTF0",1750076090241,9.82206148,156.32,156.31,0.0461598]
["bitfinex-derivatives","SOLF0:USTF0",1750076090741,3.42536148,156.32,156.31,0.0461598]
["bitfinex-derivatives","SOLF0:USTF0",1750076091333,9.82206148,156.32,156.31,0.0461598]
["bitfinex-derivatives","SOLF0:USTF0",1750076093939,3.42536148,156.3,156.2,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750076094240,3.42536148,156.26,156.23,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750076094432,3.42536148,156.24,156.22,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750076095039,32.84753953,156.25,156.22,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750076095236,32.84753953,156.25,156.21,0.04552627]
["bitfinex-derivatives","SOLF0:USTF0",1750076095237,36.27290101,156.25,156.21,6.44652627]
["bitfinex-derivatives","SOLF0:USTF0",1750076095637,6.4,156.24,156.21,6.44652627]
["bitfinex-derivatives","SOLF0:USTF0",1750076095838,36.27290101,156.25,156.21,6.44652627]
["bitfinex-derivatives","SOLF0:USTF0",1750076096042,42.67270101,156.25,156.21,6.44652627]
["bitfinex-derivatives","SOLF0:USTF0",1750076096242,3.42536148,156.23,156.21,0.04552627]
["bitfinex-derivatives","SOLF0:USTF0",1750076096946,3.42536148,156.24,156.21,0.04552627]
["bitfinex-derivatives","SOLF0:USTF0",1750076097535,6.4007,156.23,156.21,0.04552627]
["bitfinex-derivatives","SOLF0:USTF0",1750076097739,3.42536148,156.22,156.21,0.04552627]
["bitfinex-derivatives","SOLF0:USTF0",1750076098247,9.82616148,156.22,156.21,0.04552627]
["bitfinex-derivatives","SOLF0:USTF0",1750076099039,9.82616148,156.22,156.15,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750076099040,6.4028,156.18,156.15,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750076099246,6.4028,156.18,156.08,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750076099247,36.24536148,156.17,156.12,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750076099539,3.42536148,156.15,156.12,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750076099744,32.82,156.14,156.12,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750076100247,0.04401015,156.15,156.12,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750076100549,36.24536148,156.17,156.12,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750076101049,32.82,156.17,156.12,5.55196148]
["bitfinex-derivatives","SOLF0:USTF0",1750076101255,32.82,156.17,156.16,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750076101848,32.82,156.2,156.16,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750076102537,32.82,156.2,156.19,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750076103943,0.04305553,156.21,156.18,0.04323616]
["bitfinex-derivatives","SOLF0:USTF0",1750076103944,0.04305553,156.21,156.2,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750076108259,0.04305553,156.21,156.19,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1750076108469,3.46841701,156.21,156.18,0.04323616]
["bitfinex-derivatives","SOLF0:USTF0",1750076108766,0.04305553,156.21,156.18,0.04323616]
["bitfinex-derivatives","SOLF0:USTF0",1750076109664,0.04305553,156.21,156.2,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750076121173,0.04305553,156.21,156.18,3.46859764]
["bitfinex-derivatives","SOLF0:USTF0",1750076121375,0.04305553,156.21,156.19,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750076121573,32.78,156.26,156.2,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750076121773,32.78,156.27,156.22,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750076121974,157.88,156.27,156.22,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750076122168,164.2792,156.27,156.24,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750076122577,164.32665957,156.27,156.24,6.44348332]
["bitfinex-derivatives","SOLF0:USTF0",1750076122980,164.30665957,156.27,156.24,6.44348332]
["bitfinex-derivatives","SOLF0:USTF0",1750076123182,6.3993,156.26,156.24,6.44348332]
["bitfinex-derivatives","SOLF0:USTF0",1750076127385,167.73182105,156.27,156.25,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750076127683,32.82745957,156.27,156.24,0.04368332]
["bitfinex-derivatives","SOLF0:USTF0",1750076127886,32.82745957,156.27,156.25,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750076128077,32.82745957,156.27,156.24,0.04368332]
["bitfinex-derivatives","SOLF0:USTF0",1750076128278,3.42536148,156.26,156.24,0.04368332]
["bitfinex-derivatives","SOLF0:USTF0",1750076128481,9.82476148,156.26,156.24,0.04368332]
["bitfinex-derivatives","SOLF0:USTF0",1750076129685,9.82476148,156.26,156.24,6.44348332]
["bitfinex-derivatives","SOLF0:USTF0",1750076131688,9.82476148,156.26,156.24,0.04368332]
["bitfinex-derivatives","SOLF0:USTF0",1750076132080,6.3996,156.25,156.24,0.04368332]
["bitfinex-derivatives","SOLF0:USTF0",1750076132581,6.4004,156.24,156.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750076132885,161.26536148,156.23,156.15,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750076133589,0.04728354,156.21,156.17,0.04137351]
["bitfinex-derivatives","SOLF0:USTF0",1750076134191,6.44858354,156.21,156.19,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1750076134682,3.42536148,156.2,156.19,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1750076134883,3.42536148,156.2,156.17,0.04137351]
["bitfinex-derivatives","SOLF0:USTF0",1750076136681,3.42536148,156.18,156.17,0.04137351]
["bitfinex-derivatives","SOLF0:USTF0",1750076137288,9.82786148,156.18,156.17,0.04137351]
["bitfinex-derivatives","SOLF0:USTF0",1750076139203,32.78,156.19,156.17,0.04137351]
["bitfinex-derivatives","SOLF0:USTF0",1750076140291,6.4025,156.18,156.17,0.04137351]
["bitfinex-derivatives","SOLF0:USTF0",1750076140497,9.82786148,156.18,156.17,0.04137351]
["bitfinex-derivatives","SOLF0:USTF0",1750076143890,32.78,156.19,156.17,0.04137351]
["bitfinex-derivatives","SOLF0:USTF0",1750076144295,32.78,156.19,156.18,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750076147908,8.354e-05,156.21,156.2,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750076148103,8.354e-05,156.21,156.2,9.82706148]
["bitfinex-derivatives","SOLF0:USTF0",1750076151908,39.1384,156.28,156.2,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750076152098,39.1384,156.28,156.22,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750076152808,0.0453306,156.27,156.23,0.04567314]
["bitfinex-derivatives","SOLF0:USTF0",1750076153414,0.0453306,156.27,156.24,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1750076153908,0.0453306,156.27,156.25,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750076155009,0.0453306,156.27,156.25,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750076155402,0.0453306,156.27,156.24,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1750076155403,0.0453306,156.27,156.26,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750076155911,0.0453306,156.27,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750076157014,0.0453306,156.27,156.26,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750076159604,0.0453306,156.27,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750076160418,0.0453306,156.27,156.24,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1750076160602,3.42536148,156.26,156.24,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1750076161107,6.3996,156.25,156.24,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1750076162509,6.3996,156.25,156.24,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750076162714,8.4969,156.25,156.24,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750076163305,8.4969,156.25,156.24,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750076163500,10.6273,156.25,156.24,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750076163703,144.97693434,156.25,156.14,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1750076164006,144.97693434,156.25,156.17,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750076164007,3.42536148,156.2,156.17,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750076164201,32.72,156.19,156.17,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750076164414,32.72,156.19,156.16,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750076164608,32.72,156.19,156.16,6.44458954]
["bitfinex-derivatives","SOLF0:USTF0",1750076164813,32.76759091,156.19,156.16,6.44458954]
["bitfinex-derivatives","SOLF0:USTF0",1750076165014,32.76759091,156.19,156.16,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1750076165317,3.42536148,156.18,156.16,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1750076166415,32.76759091,156.19,156.16,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1750076167013,32.76759091,156.19,156.17,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750076169709,39.16969091,156.19,156.17,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750076170913,39.16969091,156.19,156.16,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1750076171115,39.16969091,156.19,156.16,6.44448954]
["bitfinex-derivatives","SOLF0:USTF0",1750076171518,32.76759091,156.19,156.17,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750076172017,39.16979091,156.19,156.16,6.44438954]
["bitfinex-derivatives","SOLF0:USTF0",1750076172215,32.76759091,156.19,156.16,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1750076172619,32.76759091,156.19,156.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1750076172915,32.76759091,156.19,156.17,15.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750076173117,32.76759091,156.19,156.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1750076173817,32.76759091,156.19,156.18,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750076174217,0.04759091,156.19,156.18,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750076186544,0.04759091,156.19,156.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1750076186545,32.68,156.22,156.21,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750076191853,32.68,156.22,156.2,6.44513458]
["bitfinex-derivatives","SOLF0:USTF0",1750076192249,32.68,156.22,156.2,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1750076192749,36.10536148,156.22,156.2,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1750076193854,6.4013,156.21,156.2,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1750076194255,42.04923434,156.22,156.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1750076194558,3.42536148,156.18,156.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1750076194755,6.4029,156.17,156.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750076195055,36.10536148,156.18,156.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750076196352,6.4029,156.17,156.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1750076197255,6.4029,156.17,156.15,0.0403306]
["bitfinex-derivatives","SOLF0:USTF0",1750076197256,5.94387286,156.17,156.15,0.0403306]
["bitfinex-derivatives","SOLF0:USTF0",1750076197447,36.10536148,156.18,156.15,0.0403306]
["bitfinex-derivatives","SOLF0:USTF0",1750076197652,6.4033,156.16,156.15,0.0403306]
["bitfinex-derivatives","SOLF0:USTF0",1750076200253,9.82846148,156.17,156.15,0.0403306]
["bitfinex-derivatives","SOLF0:USTF0",1750076200651,32.68,156.18,156.15,0.0403306]
["bitfinex-derivatives","SOLF0:USTF0",1750076202255,6.4032,156.17,156.15,6.4440306]
["bitfinex-derivatives","SOLF0:USTF0",1750076202958,6.4033,156.16,156.15,0.0403306]
["bitfinex-derivatives","SOLF0:USTF0",1750076205261,9.82846148,156.17,156.15,0.0403306]
["bitfinex-derivatives","SOLF0:USTF0",1750076207263,39.0826,156.18,156.15,6.4437306]
["bitfinex-derivatives","SOLF0:USTF0",1750076207463,32.68,156.18,156.15,0.0403306]
["bitfinex-derivatives","SOLF0:USTF0",1750076207863,32.68,156.18,156.16,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750076209465,39.0826,156.18,156.16,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750076209959,39.0826,156.18,156.15,6.4438306]
["bitfinex-derivatives","SOLF0:USTF0",1750076210155,6.4029,156.17,156.15,0.0403306]
["bitfinex-derivatives","SOLF0:USTF0",1750076210355,32.68,156.18,156.15,0.0403306]
["bitfinex-derivatives","SOLF0:USTF0",1750076210660,32.68,156.18,156.15,11.5303306]
["bitfinex-derivatives","SOLF0:USTF0",1750076211866,32.68,156.18,156.16,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750076212064,32.68,156.18,156.15,11.5303306]
["bitfinex-derivatives","SOLF0:USTF0",1750076212464,32.68,156.18,156.15,17.9337306]
["bitfinex-derivatives","SOLF0:USTF0",1750076212668,32.68,156.18,156.15,11.5303306]
["bitfinex-derivatives","SOLF0:USTF0",1750076213068,32.68,156.18,156.15,17.9338306]
["bitfinex-derivatives","SOLF0:USTF0",1750076214168,6.4033,156.16,156.15,11.5303306]
["bitfinex-derivatives","SOLF0:USTF0",1750076214368,9.82866148,156.16,156.15,11.5303306]
["bitfinex-derivatives","SOLF0:USTF0",1750076221477,38.62387286,156.18,156.15,11.5303306]
["bitfinex-derivatives","SOLF0:USTF0",1750076221669,32.68,156.18,156.15,11.5303306]
["bitfinex-derivatives","SOLF0:USTF0",1750076222071,39.0827,156.18,156.15,17.9339306]
["bitfinex-derivatives","SOLF0:USTF0",1750076222667,6.4032,156.17,156.15,11.5303306]
["bitfinex-derivatives","SOLF0:USTF0",1750076222872,3.42536148,156.16,156.15,11.5303306]
["bitfinex-derivatives","SOLF0:USTF0",1750076223267,9.82866148,156.16,156.15,11.5303306]
["bitfinex-derivatives","SOLF0:USTF0",1750076224579,9.82866148,156.16,156.15,0.0403306]
["bitfinex-derivatives","SOLF0:USTF0",1750076225876,3.42536148,156.16,156.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1750076226075,3.42536148,156.14,156.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750076226278,32.66,156.13,156.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750076226483,39.0645,156.13,156.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750076226679,32.66,156.13,156.05,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750076226875,3.42536148,156.08,156.05,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750076227074,42.49226148,156.08,156.07,0.04261229]
["bitfinex-derivatives","SOLF0:USTF0",1750076227374,36.08536148,156.08,156.06,0.04536655]
["bitfinex-derivatives","SOLF0:USTF0",1750076227577,6.4072,156.07,156.06,0.04536655]
["bitfinex-derivatives","SOLF0:USTF0",1750076228390,36.08536148,156.08,156.06,0.04536655]
["bitfinex-derivatives","SOLF0:USTF0",1750076228391,32.66,156.08,156.06,0.04536655]
["bitfinex-derivatives","SOLF0:USTF0",1750076228578,32.66,156.1,156.06,0.04536655]
["bitfinex-derivatives","SOLF0:USTF0",1750076228772,32.66,156.1,156.07,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750076228979,32.66,156.13,156.09,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750076229481,32.66,156.13,156.1,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750076229685,32.70821987,156.13,156.1,6.44897741]
["bitfinex-derivatives","SOLF0:USTF0",1750076230482,39.11291987,156.13,156.1,6.44897741]
["bitfinex-derivatives","SOLF0:USTF0",1750076231185,32.70821987,156.13,156.1,0.04327741]
["bitfinex-derivatives","SOLF0:USTF0",1750076231485,32.70821987,156.13,156.11,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750076231687,32.70821987,156.13,156.1,0.04327741]
["bitfinex-derivatives","SOLF0:USTF0",1750076231885,36.13358135,156.13,156.1,0.04327741]
["bitfinex-derivatives","SOLF0:USTF0",1750076233090,6.405,156.12,156.1,0.04327741]
["bitfinex-derivatives","SOLF0:USTF0",1750076233295,32.70821987,156.13,156.1,0.04327741]
["bitfinex-derivatives","SOLF0:USTF0",1750076233787,32.70821987,156.13,156.11,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750076234684,39.11271987,156.13,156.1,6.44887741]
["bitfinex-derivatives","SOLF0:USTF0",1750076236490,36.13358135,156.13,156.1,0.04327741]
["bitfinex-derivatives","SOLF0:USTF0",1750076236988,36.13358135,156.13,156.1,12.35327741]
["bitfinex-derivatives","SOLF0:USTF0",1750076237794,6.4053,156.11,156.1,12.35327741]
["bitfinex-derivatives","SOLF0:USTF0",1750076238088,36.13358135,156.13,156.1,12.35327741]
["bitfinex-derivatives","SOLF0:USTF0",1750076238290,6.4053,156.12,156.1,12.35327741]
["bitfinex-derivatives","SOLF0:USTF0",1750076238792,6.4049,156.12,156.1,12.35327741]
["bitfinex-derivatives","SOLF0:USTF0",1750076238996,36.13358135,156.13,156.1,12.35327741]
["bitfinex-derivatives","SOLF0:USTF0",1750076239794,9.83066148,156.11,156.1,12.35327741]
["bitfinex-derivatives","SOLF0:USTF0",1750076241186,9.83066148,156.11,156.1,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1750076241395,6.4061,156.09,156.08,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1750076241688,39.0461,156.09,156.08,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1750076241992,42.47146148,156.09,156.08,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1750076244590,39.0461,156.09,156.08,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1750076244897,42.47146148,156.09,156.08,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1750076246386,42.47146148,156.09,156.07,0.04689883]
["bitfinex-derivatives","SOLF0:USTF0",1750076246387,6.4065,156.08,156.07,0.04689883]
["bitfinex-derivatives","SOLF0:USTF0",1750076247491,36.10700541,156.09,156.0,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750076247696,3.42536148,156.04,155.99,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750076247894,32.64,156.03,156.0,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750076248297,32.64,156.03,155.99,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750076248490,32.68124776,156.03,155.99,2.30471527]
["bitfinex-derivatives","SOLF0:USTF0",1750076248793,32.68124776,156.03,156.01,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750076249596,32.68124776,156.03,156.02,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1750076249893,29.26354776,156.03,156.02,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1750076250796,29.26354776,156.03,155.99,2.30471527]
["bitfinex-derivatives","SOLF0:USTF0",1750076251193,29.26354776,156.03,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076252802,3.42536148,156.02,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076253294,6.4098,156.0,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076253498,29.26354776,156.03,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076253692,32.68890924,156.03,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076254094,32.68890924,156.03,155.99,6.45101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076254299,32.68890924,156.03,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076254498,29.26354776,156.03,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076254705,6.4094,156.01,155.99,6.45111527]
["bitfinex-derivatives","SOLF0:USTF0",1750076255097,29.26354776,156.03,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076255493,0.04124776,156.03,156.01,3.42536148]
["bitfinex-derivatives","SOLF0:USTF0",1750076255893,0.04124776,156.03,156.02,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1750076256496,0.04124776,156.03,156.0,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750076257703,0.04124776,156.03,156.01,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750076258407,6.44984776,156.03,156.01,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750076258598,0.04124776,156.03,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076258905,39.0492,156.02,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076259103,39.0492,156.02,155.99,6.45091527]
["bitfinex-derivatives","SOLF0:USTF0",1750076259503,32.64,156.02,155.99,6.45091527]
["bitfinex-derivatives","SOLF0:USTF0",1750076260301,39.0493,156.02,155.99,6.45091527]
["bitfinex-derivatives","SOLF0:USTF0",1750076260701,32.64,156.02,155.99,6.45091527]
["bitfinex-derivatives","SOLF0:USTF0",1750076260907,6.4095,156.01,155.99,6.45091527]
["bitfinex-derivatives","SOLF0:USTF0",1750076261606,6.4095,156.01,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076262104,6.4098,156.0,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076262303,32.64,156.02,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076262807,6.4097,156.01,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076263410,6.4097,156.01,155.99,6.45101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076264002,32.64,156.02,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076264505,39.0493,156.02,155.99,6.45101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076264810,32.64,156.02,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076265712,39.0492,156.02,156.0,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750076265916,32.64,156.02,156.0,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750076266608,32.64,156.02,156.01,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750076267303,32.64,156.02,155.99,0.04101527]
["bitfinex-derivatives","SOLF0:USTF0",1750076267503,3.42536148,156.01,155.99,1.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750076268013,6.4098,156.0,155.99,1.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750076269613,6.4133,155.92,155.88,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750076269814,32.62,155.91,155.84,3.45604821]
["bitfinex-derivatives","SOLF0:USTF0",1750076270018,32.62,155.92,155.88,3.45604821]
["bitfinex-derivatives","SOLF0:USTF0",1750076270313,32.62,155.94,155.86,3.45662527]
["bitfinex-derivatives","SOLF0:USTF0",1750076270514,36.07662527,155.94,155.86,3.45662527]
["bitfinex-derivatives","SOLF0:USTF0",1750076270705,0.04414687,155.92,155.88,0.02498869]
["bitfinex-derivatives","SOLF0:USTF0",1750076270901,3.45662527,155.9,155.88,0.02498869]
["bitfinex-derivatives","SOLF0:USTF0",1750076271112,36.07662527,155.9,155.88,0.02498869]
["bitfinex-derivatives","SOLF0:USTF0",1750076271308,36.07662527,155.9,155.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750076272110,6.4146,155.89,155.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750076272406,36.11725885,155.9,155.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750076272609,42.53145885,155.9,155.87,15.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750076272814,36.11725885,155.9,155.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750076273014,9.87132527,155.88,155.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1750076273207,135.27132527,155.88,155.87,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750076273617,125.4,155.88,155.81,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750076273812,3.45662527,155.85,155.81,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750076274718,6.4171,155.83,155.81,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750076275018,6.4171,155.83,155.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1750076275215,6.4162,155.85,155.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1750076275417,32.64,155.85,155.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1750076275615,6.4168,155.83,155.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1750076276313,6.91325054,155.84,155.76,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750076276522,3.45662527,155.8,155.76,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750076277424,3.45662527,155.78,155.73,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750076277617,6.4205,155.74,155.73,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750076277921,32.68250274,155.77,155.73,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750076278314,3.45662527,155.76,155.7,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750076278714,36.13912801,155.77,155.7,5.67252527]
["bitfinex-derivatives","SOLF0:USTF0",1750076278913,32.68250274,155.77,155.71,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750076279315,32.68250274,155.77,155.72,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750076280414,5.19510692,155.76,155.72,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750076280817,5.19510692,155.76,155.71,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750076281010,5.19510692,155.74,155.66,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750076281219,0.04425483,155.72,155.66,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750076281427,6.46575483,155.72,155.68,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750076281719,0.04425483,155.72,155.66,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750076282109,32.66,155.76,155.71,5.19510692]
["bitfinex-derivatives","SOLF0:USTF0",1750076282315,32.66,155.78,155.72,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750076283221,0.0473437,155.77,155.73,0.04532245]
["bitfinex-derivatives","SOLF0:USTF0",1750076283712,6.4198,155.76,155.73,0.04532245]
["bitfinex-derivatives","SOLF0:USTF0",1750076285212,6.4201,155.75,155.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1750076285416,0.0473437,155.77,155.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1750076285619,32.66,155.83,155.76,5.19510692]
["bitfinex-derivatives","SOLF0:USTF0",1750076285819,39.0768,155.83,155.76,5.19510692]
["bitfinex-derivatives","SOLF0:USTF0",1750076286126,32.66,155.88,155.8,5.19510692]
["bitfinex-derivatives","SOLF0:USTF0",1750076286324,32.66,155.88,155.81,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750076286522,32.66,155.88,155.83,0.04147205]
["bitfinex-derivatives","SOLF0:USTF0",1750076286823,0.04146049,155.86,155.84,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750076287931,0.04146049,155.86,155.83,8.68417205]
["bitfinex-derivatives","SOLF0:USTF0",1750076288432,0.04146049,155.86,155.84,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750076289918,0.04146049,155.86,155.85,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750076290227,0.04146049,155.86,155.83,2.26777205]
["bitfinex-derivatives","SOLF0:USTF0",1750076290526,0.04146049,155.86,155.84,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750076292022,0.04146049,155.86,155.83,2.26777205]
["bitfinex-derivatives","SOLF0:USTF0",1750076292520,0.04146049,155.86,155.84,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750076292921,0.04146049,155.86,155.83,2.26777205]
["bitfinex-derivatives","SOLF0:USTF0",1750076293324,32.66,155.91,155.85,5.19510692]
["bitfinex-derivatives","SOLF0:USTF0",1750076293528,12.8182,156.02,155.87,5.19510692]
["bitfinex-derivatives","SOLF0:USTF0",1750076293828,403.28,155.95,155.89,5.19510692]
["bitfinex-derivatives","SOLF0:USTF0",1750076294026,403.28,155.95,155.9,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750076294433,0.04770057,155.94,155.92,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750076295524,0.04770057,155.94,155.91,5.24060432]
["bitfinex-derivatives","SOLF0:USTF0",1750076295940,0.04770057,155.94,155.91,0.0454974]
["bitfinex-derivatives","SOLF0:USTF0",1750076298033,6.45990057,155.94,155.91,0.0454974]
["bitfinex-derivatives","SOLF0:USTF0",1750076298532,0.04770057,155.94,155.91,0.0454974]
["bitfinex-derivatives","SOLF0:USTF0",1750076300138,0.04770057,155.94,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076301145,6.4126,155.93,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076302837,6.46020057,155.94,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076303039,0.04770057,155.94,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076303238,5.24280749,155.94,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076303456,6.4126,155.93,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076306541,7.42400749,155.94,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076306542,2.22890057,155.94,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076306736,7.42400749,155.94,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076307441,6.4126,155.93,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076311745,6.46010057,155.94,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076311940,5.24280749,155.94,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076312342,6.4126,155.93,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076314847,9.86885985,155.93,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076315241,0.04770057,155.94,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076315445,37.14396042,155.94,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076315846,33.68770057,155.94,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076316045,3.45625985,155.93,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076316347,3.45625985,155.93,155.92,12.323]
["bitfinex-derivatives","SOLF0:USTF0",1750076316550,33.68770057,155.94,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076318650,33.68770057,155.94,155.93,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750076319046,33.68770057,155.94,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076319345,33.68770057,155.94,155.92,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750076320252,40.10000057,155.94,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076321150,6.4126,155.93,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076321354,9.86812046,155.93,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076322051,9.86896213,155.93,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076322440,3.45636213,155.93,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076323345,9.86896213,155.93,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076329459,6.4126,155.93,155.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076331154,6.413,155.92,155.91,0.0454974]
["bitfinex-derivatives","SOLF0:USTF0",1750076331360,9.86936213,155.92,155.91,0.0454974]
["bitfinex-derivatives","SOLF0:USTF0",1750076332667,9.86936213,155.92,155.86,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750076332668,6.4154,155.87,155.83,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750076333262,6.4154,155.87,155.84,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750076333463,6.4154,155.87,155.83,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750076333869,6.46098432,155.87,155.84,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750076334459,6.4155,155.86,155.84,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750076335369,6.4155,155.86,155.83,4.43587079]
["bitfinex-derivatives","SOLF0:USTF0",1750076335667,6.4159,155.85,155.83,2.18657079]
["bitfinex-derivatives","SOLF0:USTF0",1750076335871,6.4159,155.85,155.83,8.60317079]
["bitfinex-derivatives","SOLF0:USTF0",1750076336275,39.5559,155.85,155.83,8.60317079]
["bitfinex-derivatives","SOLF0:USTF0",1750076336565,6.4163,155.84,155.83,0.04107079]
["bitfinex-derivatives","SOLF0:USTF0",1750076337378,33.14,155.85,155.83,0.04107079]
["bitfinex-derivatives","SOLF0:USTF0",1750076337870,39.5563,155.85,155.83,0.04107079]
["bitfinex-derivatives","SOLF0:USTF0",1750076339272,33.14,155.85,155.83,0.04107079]
["bitfinex-derivatives","SOLF0:USTF0",1750076339975,33.14,155.85,155.83,6.45757079]
["bitfinex-derivatives","SOLF0:USTF0",1750076340671,0.04558432,155.87,155.83,0.04107079]
["bitfinex-derivatives","SOLF0:USTF0",1750076340870,33.14,155.86,155.83,0.04107079]
["bitfinex-derivatives","SOLF0:USTF0",1750076341372,33.14,155.86,155.85,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750076341568,0.04558432,155.87,155.85,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750076341569,0.04558432,155.87,155.85,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076341777,33.14,155.92,155.85,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076341976,33.14,155.92,155.87,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076342780,33.14,155.92,155.91,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750076343174,33.14,155.92,155.88,0.0468609]
["bitfinex-derivatives","SOLF0:USTF0",1750076343681,3.45636213,155.91,155.88,0.0468609]
["bitfinex-derivatives","SOLF0:USTF0",1750076344377,6.4142,155.9,155.88,0.0468609]
["bitfinex-derivatives","SOLF0:USTF0",1750076345069,9.86996213,155.91,155.88,6.4614609]
["bitfinex-derivatives","SOLF0:USTF0",1750076345370,3.45636213,155.91,155.88,6.4614609]
["bitfinex-derivatives","SOLF0:USTF0",1750076345872,9.86986213,155.91,155.88,6.4614609]
["bitfinex-derivatives","SOLF0:USTF0",1750076346178,9.86986213,155.91,155.89,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750076346476,15.85349621,155.91,155.89,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750076346777,9.86986213,155.91,155.88,6.4614609]
["bitfinex-derivatives","SOLF0:USTF0",1750076347170,3.45636213,155.91,155.88,0.0468609]
["bitfinex-derivatives","SOLF0:USTF0",1750076347486,3.45636213,155.9,155.88,0.0468609]
["bitfinex-derivatives","SOLF0:USTF0",1750076347878,3.45636213,155.9,155.88,6.4613609]
["bitfinex-derivatives","SOLF0:USTF0",1750076348780,9.87026213,155.9,155.88,6.4613609]
["bitfinex-derivatives","SOLF0:USTF0",1750076349079,6.4139,155.9,155.88,6.4613609]
["bitfinex-derivatives","SOLF0:USTF0",1750076349372,9.87006213,155.91,155.88,6.4613609]
["bitfinex-derivatives","SOLF0:USTF0",1750076349877,6.4139,155.9,155.88,6.4613609]
["bitfinex-derivatives","SOLF0:USTF0",1750076350477,6.4139,155.9,155.88,0.0468609]
["bitfinex-derivatives","SOLF0:USTF0",1750076351682,9.87026213,155.9,155.88,0.0468609]
["bitfinex-derivatives","SOLF0:USTF0",1750076352777,3.45636213,155.9,155.88,6.4615609]
["bitfinex-derivatives","SOLF0:USTF0",1750076353472,9.87026213,155.9,155.88,0.0468609]
["bitfinex-derivatives","SOLF0:USTF0",1750076353877,3.45636213,155.9,155.88,0.0468609]
["bitfinex-derivatives","SOLF0:USTF0",1750076354681,3.45636213,155.9,155.88,6.4615609]
["bitfinex-derivatives","SOLF0:USTF0",1750076354884,162.25636213,155.92,155.88,0.0468609]
["bitfinex-derivatives","SOLF0:USTF0",1750076355474,6.4138,155.91,155.88,6.4613609]
["bitfinex-derivatives","SOLF0:USTF0",1750076355686,162.25636213,155.92,155.88,6.4613609]
["bitfinex-derivatives","SOLF0:USTF0",1750076355980,6.4138,155.91,155.88,6.4613609]
["bitfinex-derivatives","SOLF0:USTF0",1750076356181,162.25636213,155.92,155.88,0.0468609]
["bitfinex-derivatives","SOLF0:USTF0",1750076356687,6.4141,155.9,155.88,0.0468609]
["bitfinex-derivatives","SOLF0:USTF0",1750076357484,6.4143,155.89,155.88,0.0468609]
["bitfinex-derivatives","SOLF0:USTF0",1750076357691,3.45636213,155.89,155.78,5.94760134]
["bitfinex-derivatives","SOLF0:USTF0",1750076357876,3.45636213,155.85,155.82,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750076358080,32.9,155.84,155.78,10.02236213]
["bitfinex-derivatives","SOLF0:USTF0",1750076358387,32.9,155.84,155.83,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750076360388,0.04514818,155.85,155.84,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750076364385,32.9,155.87,155.86,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750076364886,42.77046213,155.9,155.87,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750076365086,42.77046213,155.9,155.84,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750076365283,42.77046213,155.9,155.85,0.04915651]
["bitfinex-derivatives","SOLF0:USTF0",1750076365486,0.04580793,155.89,155.88,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750076369895,32.9,155.93,155.92,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750076370193,32.9,155.93,155.87,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076370590,32.9,155.93,155.91,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750076372895,0.04134686,155.94,155.9,0.04680431]
["bitfinex-derivatives","SOLF0:USTF0",1750076373099,0.04134686,155.94,155.9,3.50316644]
["bitfinex-derivatives","SOLF0:USTF0",1750076373293,0.04134686,155.94,155.91,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750076373791,3.45636213,155.92,155.9,0.04680431]
["bitfinex-derivatives","SOLF0:USTF0",1750076374098,32.9,155.91,155.9,0.04680431]
["bitfinex-derivatives","SOLF0:USTF0",1750076374691,32.9,155.91,155.85,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1750076374892,32.9,155.91,155.82,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750076374893,3.45636213,155.87,155.82,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750076375197,36.35636213,155.87,155.85,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750076375499,32.9,155.87,155.82,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750076375696,0.04376867,155.86,155.83,0.04640534]
["bitfinex-derivatives","SOLF0:USTF0",1750076377704,0.04376867,155.86,155.84,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750076378799,0.04376867,155.86,155.85,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750076389605,3.5001308,155.86,155.83,0.04640534]
["bitfinex-derivatives","SOLF0:USTF0",1750076389793,3.45636213,155.84,155.83,0.04640534]
["bitfinex-derivatives","SOLF0:USTF0",1750076391410,9.87266213,155.84,155.83,0.04640534]
["bitfinex-derivatives","SOLF0:USTF0",1750076394803,3.45636213,155.84,155.83,0.04640534]
["bitfinex-derivatives","SOLF0:USTF0",1750076395812,6.4161,155.85,155.83,0.04640534]
["bitfinex-derivatives","SOLF0:USTF0",1750076396012,3.45636213,155.84,155.83,0.04640534]
["bitfinex-derivatives","SOLF0:USTF0",1750076396309,9.87266213,155.84,155.83,0.04640534]
["bitfinex-derivatives","SOLF0:USTF0",1750076399114,3.45636213,155.84,155.83,6.46320534]
["bitfinex-derivatives","SOLF0:USTF0",1750076400414,3.45636213,155.84,155.83,0.04640534]
["bitfinex-derivatives","SOLF0:USTF0",1750076401419,0.04376867,155.86,155.83,0.04640534]
["bitfinex-derivatives","SOLF0:USTF0",1750076401713,32.80376867,155.86,155.83,0.04640534]
["bitfinex-derivatives","SOLF0:USTF0",1750076402713,39.21956867,155.86,155.84,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750076403113,32.80376867,155.86,155.84,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750076403321,32.80376867,155.86,155.83,0.04640534]
["bitfinex-derivatives","SOLF0:USTF0",1750076403913,39.21936867,155.86,155.84,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750076406520,32.80376867,155.86,155.84,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750076406718,32.80376867,155.86,155.85,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750076407329,32.76,155.92,155.84,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076407510,32.76,155.92,155.87,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076407712,38.75293947,155.95,155.89,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076407912,32.76,155.95,155.91,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076408315,32.80391589,155.95,155.94,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750076408711,0.04391589,155.95,155.94,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750076408913,32.76,155.98,155.97,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750076409118,32.76,156.01,155.95,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076409510,32.76,156.01,155.99,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750076410424,32.76,156.01,155.98,6.45384794]
["bitfinex-derivatives","SOLF0:USTF0",1750076411619,32.76,156.01,155.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1750076413920,39.1694,156.01,155.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1750076416826,32.76,156.01,155.99,17.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750076419232,32.76,156.01,156.0,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750076419426,0.04754456,156.02,155.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1750076419630,0.04754456,156.02,155.99,14.48636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076419825,0.04754456,156.02,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750076420917,32.76,156.07,156.01,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076421124,3.45636213,156.09,156.03,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076421330,3.45636213,156.09,155.99,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750076421539,3.45636213,156.07,156.0,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076421727,32.76,156.1,156.0,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076422029,0.04427665,156.07,156.05,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750076423227,0.04427665,156.07,156.03,0.04856346]
["bitfinex-derivatives","SOLF0:USTF0",1750076423435,3.50063878,156.07,156.03,0.04856346]
["bitfinex-derivatives","SOLF0:USTF0",1750076423832,3.50063878,156.07,156.04,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750076424434,9.90763878,156.07,156.04,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750076425027,42.66763878,156.07,156.04,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750076425531,36.26063878,156.07,156.04,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1750076426028,42.66753878,156.07,156.04,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1750076426436,36.26063878,156.07,156.03,6.45696346]
["bitfinex-derivatives","SOLF0:USTF0",1750076426635,42.66763878,156.07,156.03,0.04856346]
["bitfinex-derivatives","SOLF0:USTF0",1750076427240,42.66763878,156.07,156.04,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750076427641,36.26063878,156.07,156.03,0.04856346]
["bitfinex-derivatives","SOLF0:USTF0",1750076428135,32.80427665,156.07,156.03,0.04856346]
["bitfinex-derivatives","SOLF0:USTF0",1750076428836,32.80427665,156.07,156.05,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750076429036,32.80427665,156.07,156.03,0.04856346]
["bitfinex-derivatives","SOLF0:USTF0",1750076429242,32.80427665,156.07,156.03,3.50492559]
["bitfinex-derivatives","SOLF0:USTF0",1750076429538,0.04427665,156.07,156.06,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750076458855,0.04427665,156.07,156.03,0.04856346]
["bitfinex-derivatives","SOLF0:USTF0",1750076459346,36.13636213,156.06,156.03,6.45706346]
["bitfinex-derivatives","SOLF0:USTF0",1750076459657,3.45636213,156.04,155.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1750076459852,3.45636213,156.04,156.01,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750076460446,9.86466213,156.04,156.01,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750076460646,9.91289479,156.04,156.01,6.45641066]
["bitfinex-derivatives","SOLF0:USTF0",1750076461048,6.4085,156.03,156.01,0.04731066]
["bitfinex-derivatives","SOLF0:USTF0",1750076461244,3.50459479,156.04,155.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1750076461245,36.13636213,156.02,155.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1750076461547,3.45636213,156.0,155.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1750076461753,36.13636213,156.02,155.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1750076462054,32.68,156.02,155.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1750076462455,32.68,156.02,155.99,11.07271153]
["bitfinex-derivatives","SOLF0:USTF0",1750076462857,36.13636213,156.02,155.99,11.07271153]
["bitfinex-derivatives","SOLF0:USTF0",1750076464560,36.13636213,156.02,156.0,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750076464952,36.13636213,156.02,155.99,11.07271153]
["bitfinex-derivatives","SOLF0:USTF0",1750076465658,36.13636213,156.02,155.99,0.04271153]
["bitfinex-derivatives","SOLF0:USTF0",1750076465861,36.13636213,156.02,156.0,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750076466660,36.13636213,156.02,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750076466959,32.68,156.02,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750076467254,32.68,156.02,156.0,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750076468159,36.13636213,156.02,155.99,0.04271153]
["bitfinex-derivatives","SOLF0:USTF0",1750076468757,36.13636213,156.02,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750076469060,32.68,156.02,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750076470658,32.68,156.02,156.0,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750076470859,36.13636213,156.02,155.99,0.04271153]
["bitfinex-derivatives","SOLF0:USTF0",1750076471257,42.54536213,156.02,155.99,6.45271153]
["bitfinex-derivatives","SOLF0:USTF0",1750076472661,36.13636213,156.02,156.0,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750076473661,36.13636213,156.02,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750076473961,32.68,156.02,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750076475867,0.04823266,156.04,156.03,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750076476161,3.266e-05,156.04,156.03,9.86486213]
["bitfinex-derivatives","SOLF0:USTF0",1750076477859,32.7,156.11,156.03,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076478060,32.7,156.11,156.05,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076478460,32.7,156.11,156.09,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1750076480668,32.7,156.11,156.1,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750076484973,32.7,156.11,156.08,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1750076485578,39.1055,156.11,156.08,6.45530019]
["bitfinex-derivatives","SOLF0:USTF0",1750076485875,32.7,156.11,156.08,6.45530019]
["bitfinex-derivatives","SOLF0:USTF0",1750076486174,39.1055,156.11,156.08,6.45530019]
["bitfinex-derivatives","SOLF0:USTF0",1750076486376,32.7,156.11,156.08,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1750076486770,39.1054,156.11,156.08,6.45540019]
["bitfinex-derivatives","SOLF0:USTF0",1750076488176,39.1054,156.11,156.09,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750076488780,32.7,156.11,156.09,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750076489980,32.7,156.11,156.1,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750076490285,32.7,156.11,156.08,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1750076490469,32.7,156.11,156.1,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750076494171,32.7,156.11,156.1,17.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750076500579,32.66,156.14,156.1,14.49636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076500874,32.66,156.14,156.13,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750076501479,0.04288431,156.15,156.14,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1750076502385,32.66,156.17,156.16,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750076502583,3.45636213,156.21,156.14,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076502883,6.4016,156.2,156.14,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076503075,3.45636213,156.21,156.14,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076503274,3.45636213,156.21,156.16,0.04552638]
["bitfinex-derivatives","SOLF0:USTF0",1750076503483,0.04090942,156.19,156.16,0.04552638]
["bitfinex-derivatives","SOLF0:USTF0",1750076503679,0.04090942,156.19,156.18,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750076503982,0.04090942,156.19,156.16,0.04552638]
["bitfinex-derivatives","SOLF0:USTF0",1750076504871,0.04090942,156.19,156.17,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750076505070,0.04090942,156.19,156.16,0.04552638]
["bitfinex-derivatives","SOLF0:USTF0",1750076505290,0.04090942,156.19,156.17,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750076506173,0.04090942,156.19,156.16,0.04552638]
["bitfinex-derivatives","SOLF0:USTF0",1750076506174,3.49727155,156.19,156.16,0.04552638]
["bitfinex-derivatives","SOLF0:USTF0",1750076506374,3.45636213,156.17,156.16,0.04552638]
["bitfinex-derivatives","SOLF0:USTF0",1750076506776,6.4026,156.18,156.16,0.04552638]
["bitfinex-derivatives","SOLF0:USTF0",1750076508687,6.4026,156.18,156.16,6.44852638]
["bitfinex-derivatives","SOLF0:USTF0",1750076510086,3.49727155,156.19,156.16,0.04552638]
["bitfinex-derivatives","SOLF0:USTF0",1750076510087,0.04090942,156.19,156.16,0.04552638]
["bitfinex-derivatives","SOLF0:USTF0",1750076510589,0.04090942,156.19,156.18,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750076514085,32.66,156.21,156.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1750076514086,32.66,156.21,156.2,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750076514786,32.62,156.24,156.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1750076514987,0.0466717,156.22,156.19,0.0475926]
["bitfinex-derivatives","SOLF0:USTF0",1750076515183,0.0466717,156.22,156.2,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750076515491,0.0466717,156.22,156.19,0.0475926]
["bitfinex-derivatives","SOLF0:USTF0",1750076516094,0.0466717,156.22,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750076518790,32.62,156.24,156.23,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750076519089,369.0,156.26,156.2,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076519296,6.3997,156.25,156.22,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750076519590,372.45636213,156.26,156.19,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076519988,372.45636213,156.26,156.21,0.04234339]
["bitfinex-derivatives","SOLF0:USTF0",1750076519989,6.4003,156.23,156.21,0.04234339]
["bitfinex-derivatives","SOLF0:USTF0",1750076520494,9.89745131,156.24,156.21,6.44324339]
["bitfinex-derivatives","SOLF0:USTF0",1750076521693,6.4004,156.23,156.21,6.44324339]
["bitfinex-derivatives","SOLF0:USTF0",1750076522188,6.4004,156.23,156.21,0.04234339]
["bitfinex-derivatives","SOLF0:USTF0",1750076523291,9.89755131,156.24,156.21,6.44344339]
["bitfinex-derivatives","SOLF0:USTF0",1750076523989,9.89755131,156.24,156.22,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750076524385,3.49745131,156.24,156.22,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750076524586,3.49745131,156.24,156.21,0.04234339]
["bitfinex-derivatives","SOLF0:USTF0",1750076524587,3.49745131,156.24,156.23,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750076524885,3.49745131,156.24,156.21,0.04234339]
["bitfinex-derivatives","SOLF0:USTF0",1750076524886,0.04108918,156.24,156.21,0.04234339]
["bitfinex-derivatives","SOLF0:USTF0",1750076525492,0.04108918,156.24,156.23,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750076525886,0.04108918,156.24,156.21,0.04234339]
["bitfinex-derivatives","SOLF0:USTF0",1750076526090,0.04108918,156.24,156.22,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750076526793,0.04108918,156.24,156.23,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750076526995,0.04108918,156.24,156.21,0.04234339]
["bitfinex-derivatives","SOLF0:USTF0",1750076528289,0.04108918,156.24,156.23,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750076530798,0.04108918,156.24,156.22,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750076531397,6.4007,156.22,156.21,0.04234339]
["bitfinex-derivatives","SOLF0:USTF0",1750076531593,42.47706213,156.22,156.21,0.04234339]
["bitfinex-derivatives","SOLF0:USTF0",1750076532092,42.47706213,156.22,156.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1750076532093,6.4016,156.2,156.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1750076532292,36.07636213,156.22,156.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1750076532293,32.62,156.22,156.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1750076532487,32.62,156.22,156.17,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1750076532696,3.45636213,156.19,156.17,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1750076533197,6.4024,156.19,156.17,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1750076533387,9.85876213,156.19,156.17,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1750076533584,0.04898501,156.2,156.17,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1750076535297,0.04898501,156.2,156.18,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750076536195,0.04898501,156.2,156.19,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1750076537702,39.0198,156.25,156.18,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076538001,39.0198,156.25,156.17,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1750076538208,39.0198,156.25,156.21,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750076538503,39.06876794,156.25,156.21,0.04730235]
["bitfinex-derivatives","SOLF0:USTF0",1750076539193,39.06876794,156.25,156.22,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750076539901,9.85626213,156.24,156.21,6.44830235]
["bitfinex-derivatives","SOLF0:USTF0",1750076540098,32.66896794,156.25,156.21,0.04730235]
["bitfinex-derivatives","SOLF0:USTF0",1750076540099,3.45636213,156.22,156.21,0.04730235]
["bitfinex-derivatives","SOLF0:USTF0",1750076540902,3.45636213,156.23,156.21,0.04730235]
["bitfinex-derivatives","SOLF0:USTF0",1750076541097,36.12533007,156.25,156.21,0.04730235]
["bitfinex-derivatives","SOLF0:USTF0",1750076541303,32.66896794,156.25,156.21,0.04730235]
["bitfinex-derivatives","SOLF0:USTF0",1750076542102,32.66896794,156.25,156.23,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750076543208,32.66896794,156.25,156.21,0.04730235]
["bitfinex-derivatives","SOLF0:USTF0",1750076544909,32.66896794,156.25,156.23,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750076545512,32.66896794,156.25,156.24,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750076548611,0.04896794,156.25,156.24,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750076549413,2.2092,156.28,156.24,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076549810,37.7302,156.31,156.24,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076550104,44.1274,156.31,156.24,3.45636213]
["bitfinex-derivatives","SOLF0:USTF0",1750076550304,44.1274,156.31,156.28,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750076550504,44.1274,156.31,156.28,6.44662749]
["bitfinex-derivatives","SOLF0:USTF0",1750076550505,39.80436904,156.31,156.28,6.44662749]
["bitfinex-derivatives","SOLF0:USTF0",1750076550705,33.40716904,156.31,156.29,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750076551114,33.40716904,156.31,156.28,0.04842749]
["bitfinex-derivatives","SOLF0:USTF0",1750076551909,33.40716904,156.31,156.29,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750076552111,33.40716904,156.31,156.28,0.04842749]
["bitfinex-derivatives","SOLF0:USTF0",1750076552310,33.40716904,156.31,156.28,3.50478962]
["bitfinex-derivatives","SOLF0:USTF0",1750076552510,33.40716904,156.31,156.3,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750076553813,0.04716904,156.31,156.3,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750076554711,0.04716904,156.31,156.29,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750076554908,0.04716904,156.31,156.28,0.04842749]
["bitfinex-derivatives","SOLF0:USTF0",1750076555316,0.04716904,156.31,156.29,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750076556212,0.04716904,156.31,156.28,0.04842749]
["bitfinex-derivatives","SOLF0:USTF0",1750076556825,0.04716904,156.31,156.3,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750076559823,0.04716904,156.31,156.28,0.04842749]
["bitfinex-derivatives","SOLF0:USTF0",1750076560017,3.45636213,156.3,156.28,0.04842749]
["bitfinex-derivatives","SOLF0:USTF0",1750076560216,9.85406213,156.3,156.28,6.44652749]
["bitfinex-derivatives","SOLF0:USTF0",1750076560421,169.63406213,156.3,156.28,6.44652749]
["bitfinex-derivatives","SOLF0:USTF0",1750076562423,163.23636213,156.3,156.28,6.44652749]
["bitfinex-derivatives","SOLF0:USTF0",1750076562918,159.78,156.3,156.28,6.44652749]
["bitfinex-derivatives","SOLF0:USTF0",1750076563726,166.1775,156.3,156.28,6.44652749]
["bitfinex-derivatives","SOLF0:USTF0",1750076564139,166.1775,156.3,156.28,0.04842749]
["bitfinex-derivatives","SOLF0:USTF0",1750076564624,6.3979,156.29,156.28,0.04842749]
["bitfinex-derivatives","SOLF0:USTF0",1750076565328,6.3983,156.28,156.27,8.00631253]
["bitfinex-derivatives","SOLF0:USTF0",1750076565626,3.45636213,156.28,156.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1750076566218,0.04037057,156.26,156.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1750076566420,6.43947057,156.26,156.24,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750076567527,39.79947057,156.26,156.24,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750076567931,33.40037057,156.26,156.25,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750076571028,0.04037057,156.26,156.25,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750076573134,0.04037057,156.26,156.24,15.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750076573431,0.04037057,156.26,156.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1750076573635,0.04037057,156.26,156.25,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750076574633,6.43957057,156.26,156.24,15.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750076574831,3.45636213,156.25,156.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1750076575326,9.85586213,156.25,156.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1750076581139,9.85586213,156.25,156.23,0.04078861]
["bitfinex-derivatives","SOLF0:USTF0",1750076581140,6.3999,156.24,156.23,0.04078861]
["bitfinex-derivatives","SOLF0:USTF0",1750076588249,6.3999,156.24,156.23,8.23078861]
["bitfinex-derivatives","SOLF0:USTF0",1750076590248,3.45636213,156.24,156.2,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1750076590450,3.45636213,156.21,156.2,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1750076590742,9.85756213,156.21,156.2,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1750076596060,3.45636213,156.21,156.15,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750076596251,3.45636213,156.17,156.15,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750076596452,36.83636213,156.17,156.15,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750076597655,43.23936213,156.17,156.15,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750076598346,33.38,156.17,156.15,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750076600050,33.38,156.17,156.16,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750076601856,0.04443768,156.18,156.17,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750076602445,0.04443768,156.18,156.16,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750076602650,0.04443768,156.18,156.15,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750076603157,6.44713768,156.18,156.15,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750076603563,3.45636213,156.17,156.15,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750076603754,33.18,156.16,156.15,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750076604754,39.5832,156.16,156.15,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750076605158,33.18,156.16,156.15,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750076606364,33.18,156.16,156.15,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750076610452,0.04443768,156.18,156.17,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750076611956,0.04443768,156.18,156.16,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1750076612362,6.44683768,156.18,156.16,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1750076612961,0.04443768,156.18,156.16,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1750076614162,6.4031,156.17,156.15,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750076614365,3.50079981,156.18,156.15,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750076614966,9.90349981,156.18,156.15,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750076615460,3.50079981,156.18,156.15,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750076616665,6.4028,156.17,156.15,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750076617168,6.4028,156.17,156.15,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750076618165,6.4028,156.17,156.15,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750076618965,9.90339981,156.18,156.15,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750076619161,0.04443768,156.18,156.15,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750076619763,0.04443768,156.18,156.17,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750076627679,33.18,156.22,156.21,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750076628374,33.18,156.22,156.13,20.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750076628375,19.26,156.21,156.01,11.88463058]
["bitfinex-derivatives","SOLF0:USTF0",1750076628569,3.44424801,156.04,155.98,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750076628780,0.04894998,156.03,155.99,0.04318951]
["bitfinex-derivatives","SOLF0:USTF0",1750076628970,0.04250326,156.03,155.99,0.04658218]
["bitfinex-derivatives","SOLF0:USTF0",1750076629372,0.04250326,156.03,156.02,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1750076631270,0.04250326,156.03,155.99,0.04658218]
["bitfinex-derivatives","SOLF0:USTF0",1750076631271,3.493814,156.03,155.99,0.04658218]
["bitfinex-derivatives","SOLF0:USTF0",1750076633084,3.493814,156.03,156.02,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1750076633989,0.04250326,156.03,156.02,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1750076639692,0.04250326,156.03,156.02,9.86031074]
["bitfinex-derivatives","SOLF0:USTF0",1750076640291,3.26e-06,156.03,156.02,9.86031074]
["bitfinex-derivatives","SOLF0:USTF0",1750076641585,3.26e-06,156.03,156.02,19.40031074]
["bitfinex-derivatives","SOLF0:USTF0",1750076645692,3.26e-06,156.03,156.02,15.949]
["bitfinex-derivatives","SOLF0:USTF0",1750076645894,3.26e-06,156.03,156.02,19.40031074]
["bitfinex-derivatives","SOLF0:USTF0",1750076646198,3.26e-06,156.03,156.02,15.949]
["bitfinex-derivatives","SOLF0:USTF0",1750076648394,3.26e-06,156.03,156.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1750076649792,3.26e-06,156.03,156.02,15.949]
["bitfinex-derivatives","SOLF0:USTF0",1750076650199,3.26e-06,156.03,156.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1750076650696,6.40860326,156.03,156.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1750076651500,6.40860326,156.03,155.99,7.34658218]
["bitfinex-derivatives","SOLF0:USTF0",1750076651501,3.26e-06,156.03,155.99,7.34658218]
["bitfinex-derivatives","SOLF0:USTF0",1750076651697,9.86111074,156.0,155.99,7.34658218]
["bitfinex-derivatives","SOLF0:USTF0",1750076651998,33.02,156.0,155.99,7.34658218]
["bitfinex-derivatives","SOLF0:USTF0",1750076654402,3.26e-06,156.03,155.99,7.34658218]
["bitfinex-derivatives","SOLF0:USTF0",1750076654705,33.02000326,156.03,155.99,7.34658218]
["bitfinex-derivatives","SOLF0:USTF0",1750076656006,33.02000326,156.03,156.02,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1750076659513,37.23218522,156.03,156.02,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1750076659907,33.02000326,156.03,156.02,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1750076660606,33.02000326,156.03,156.02,15.619]
["bitfinex-derivatives","SOLF0:USTF0",1750076660909,33.02000326,156.03,156.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1750076662002,33.02000326,156.03,156.02,15.619]
["bitfinex-derivatives","SOLF0:USTF0",1750076663006,33.02000326,156.03,156.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1750076664403,39.42860326,156.03,156.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1750076668017,43.64218011,156.03,156.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1750076668614,39.42860326,156.03,156.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1750076668807,43.64213399,156.03,156.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1750076669008,39.42860326,156.03,156.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1750076669411,43.63914387,156.03,156.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1750076669811,43.63919664,156.03,156.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1750076670219,43.63919664,156.03,156.02,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750076670707,39.42860326,156.03,156.02,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750076670913,9.86111074,156.0,155.99,7.34658218]
["bitfinex-derivatives","SOLF0:USTF0",1750076671114,7.66357561,156.0,155.93,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750076671310,6.4115,155.96,155.91,3.45131074]
["bitfinex-derivatives","SOLF0:USTF0",1750076671508,3.45131074,155.97,155.91,5.67251074]
["bitfinex-derivatives","SOLF0:USTF0",1750076671708,4.23443585,155.96,155.93,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750076671908,4.23443585,155.95,155.91,5.67251074]
["bitfinex-derivatives","SOLF0:USTF0",1750076672113,4.23490455,155.94,155.91,5.71875686]
["bitfinex-derivatives","SOLF0:USTF0",1750076672317,4.23490455,155.93,155.92,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750076673015,0.04765766,155.95,155.93,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750076673820,4.23506303,155.94,155.93,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750076674317,0.04765766,155.95,155.94,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750076674517,4.28195029,155.95,155.94,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750076674708,4.23319038,155.98,155.94,3.45131074]
["bitfinex-derivatives","SOLF0:USTF0",1750076674903,32.76,155.99,155.97,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750076675419,32.76,155.99,155.98,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750076676015,0.04291966,156.0,155.99,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750076681314,32.76,156.02,156.01,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750076682111,32.76,156.02,155.97,4.31203832]
["bitfinex-derivatives","SOLF0:USTF0",1750076682322,3.50039801,156.01,155.97,4.31203832]
["bitfinex-derivatives","SOLF0:USTF0",1750076683823,0.04908727,156.01,156.0,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750076689633,0.04908727,156.01,155.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750076690243,6.45848727,156.01,155.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750076691339,9.86111074,156.0,155.98,17.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750076691641,9.86111074,156.0,155.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750076691837,3.45131074,156.0,155.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750076692038,0.04908727,156.01,155.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750076692039,6.45858727,156.01,155.99,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750076692232,0.04908727,156.01,155.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750076694238,3.50039801,156.01,155.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750076694643,9.90979801,156.01,155.99,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750076695244,3.50039801,156.01,155.99,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750076695944,0.04908727,156.01,156.0,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750076697850,0.04908727,156.01,155.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750076698051,0.04908727,156.01,155.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750076698242,0.04908727,156.01,156.0,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750076700637,3.50039801,156.01,155.98,12.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750076700844,3.45131074,155.99,155.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1750076702160,3.45131074,155.99,155.97,0.04603832]
["bitfinex-derivatives","SOLF0:USTF0",1750076702161,6.4106,155.98,155.97,0.04603832]
["bitfinex-derivatives","SOLF0:USTF0",1750076702353,39.1706,155.98,155.97,0.04603832]
["bitfinex-derivatives","SOLF0:USTF0",1750076703742,6.4114,155.96,155.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1750076703950,3.45131074,155.96,155.86,38.73704163]
["bitfinex-derivatives","SOLF0:USTF0",1750076704260,3.45131074,155.92,155.9,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750076704452,3.45131074,155.92,155.86,39.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750076704758,32.76,155.93,155.87,3.45131074]
["bitfinex-derivatives","SOLF0:USTF0",1750076704956,0.04920225,155.91,155.9,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750076707657,0.04920225,155.91,155.87,0.04184584]
["bitfinex-derivatives","SOLF0:USTF0",1750076707861,0.04920225,155.91,155.89,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750076708053,3.45131074,155.9,155.87,0.04184584]
["bitfinex-derivatives","SOLF0:USTF0",1750076708952,3.45131074,155.9,155.88,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750076710257,3.50051299,155.91,155.87,0.04184584]
["bitfinex-derivatives","SOLF0:USTF0",1750076710451,3.45131074,155.89,155.87,0.04184584]
["bitfinex-derivatives","SOLF0:USTF0",1750076710657,3.45131074,155.89,155.88,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750076710853,36.21131074,155.89,155.88,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750076714852,32.76,155.89,155.88,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750076715664,0.04920225,155.91,155.9,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750076716362,3.50051299,155.91,155.87,1.13184584]
["bitfinex-derivatives","SOLF0:USTF0",1750076716562,3.45131074,155.88,155.87,1.13184584]
["bitfinex-derivatives","SOLF0:USTF0",1750076716765,36.23131074,155.88,155.87,1.13184584]
["bitfinex-derivatives","SOLF0:USTF0",1750076716968,36.23131074,155.88,155.87,7.54694584]
["bitfinex-derivatives","SOLF0:USTF0",1750076718161,32.78,155.88,155.87,7.54694584]
["bitfinex-derivatives","SOLF0:USTF0",1750076720062,32.82920225,155.91,155.9,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750076725571,0.04920225,155.91,155.9,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750076728575,9.92051299,155.91,155.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1750076728778,3.45131074,155.88,155.77,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750076729078,158.04,155.9,155.77,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750076729079,6.4182,155.8,155.77,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750076729279,32.78,155.79,155.77,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750076729579,32.78,155.79,155.78,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1750076729973,0.04762791,155.8,155.78,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1750076730381,0.04762791,155.8,155.79,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750076734774,2.791e-05,155.8,155.79,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750076734983,36.23131074,155.85,155.79,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750076735282,32.78,155.86,155.8,3.45131074]
["bitfinex-derivatives","SOLF0:USTF0",1750076735487,32.78,155.86,155.85,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750076736979,32.78,155.86,155.84,0.04253487]
["bitfinex-derivatives","SOLF0:USTF0",1750076738089,32.78,155.86,155.84,6.45863487]
["bitfinex-derivatives","SOLF0:USTF0",1750076739386,32.78,155.86,155.85,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750076739881,39.1956,155.86,155.84,0.04253487]
["bitfinex-derivatives","SOLF0:USTF0",1750076740389,9.86731074,155.85,155.84,0.04253487]
["bitfinex-derivatives","SOLF0:USTF0",1750076741788,3.45131074,155.85,155.78,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1750076741981,3.46373881,155.79,155.69,10.04573881]
["bitfinex-derivatives","SOLF0:USTF0",1750076742182,3.46373881,155.76,155.69,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750076742380,32.78,155.78,155.69,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750076742381,6.4213,155.72,155.69,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750076742582,4.4074,155.78,155.69,7.78463881]
["bitfinex-derivatives","SOLF0:USTF0",1750076742780,0.04305673,155.75,155.69,14.20703881]
["bitfinex-derivatives","SOLF0:USTF0",1750076742979,6.4205,155.74,155.72,0.0451544]
["bitfinex-derivatives","SOLF0:USTF0",1750076743378,0.04305673,155.75,155.72,0.0451544]
["bitfinex-derivatives","SOLF0:USTF0",1750076744088,6.4208,155.74,155.72,0.0451544]
["bitfinex-derivatives","SOLF0:USTF0",1750076744388,0.04305673,155.75,155.72,0.0451544]
["bitfinex-derivatives","SOLF0:USTF0",1750076745392,6.4205,155.74,155.72,0.0451544]
["bitfinex-derivatives","SOLF0:USTF0",1750076745885,0.04305673,155.75,155.72,0.0451544]
["bitfinex-derivatives","SOLF0:USTF0",1750076746788,6.4207,155.74,155.72,0.0451544]
["bitfinex-derivatives","SOLF0:USTF0",1750076750697,6.4209,155.73,155.72,0.0451544]
["bitfinex-derivatives","SOLF0:USTF0",1750076750882,42.68463881,155.73,155.72,0.0451544]
["bitfinex-derivatives","SOLF0:USTF0",1750076753582,3.46373881,155.73,155.62,3.46373881]
["bitfinex-derivatives","SOLF0:USTF0",1750076753791,0.04305673,155.75,155.62,3.46373881]
["bitfinex-derivatives","SOLF0:USTF0",1750076753792,3.46373881,155.71,155.62,10.18263881]
["bitfinex-derivatives","SOLF0:USTF0",1750076753990,32.8,155.7,155.63,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750076754294,32.8,155.7,155.64,3.46373881]
["bitfinex-derivatives","SOLF0:USTF0",1750076754500,0.04125077,155.69,155.65,0.043418]
["bitfinex-derivatives","SOLF0:USTF0",1750076755795,6.46405077,155.69,155.65,0.043418]
["bitfinex-derivatives","SOLF0:USTF0",1750076756191,6.423,155.68,155.65,0.043418]
["bitfinex-derivatives","SOLF0:USTF0",1750076756390,0.04125077,155.69,155.65,0.043418]
["bitfinex-derivatives","SOLF0:USTF0",1750076756891,6.4231,155.68,155.65,6.467618]
["bitfinex-derivatives","SOLF0:USTF0",1750076759296,6.46395077,155.69,155.66,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750076759696,6.423,155.68,155.66,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750076760193,0.04125077,155.69,155.66,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750076760398,6.46395077,155.69,155.67,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750076760896,6.46395077,155.69,155.66,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750076762199,6.46395077,155.69,155.65,0.043418]
["bitfinex-derivatives","SOLF0:USTF0",1750076762200,6.46395077,155.69,155.67,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750076762387,6.46395077,155.69,155.65,0.043418]
["bitfinex-derivatives","SOLF0:USTF0",1750076762792,0.04125077,155.69,155.65,0.043418]
["bitfinex-derivatives","SOLF0:USTF0",1750076763303,6.46405077,155.69,155.67,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750076763496,0.04125077,155.69,155.65,0.043418]
["bitfinex-derivatives","SOLF0:USTF0",1750076763903,0.04125077,155.69,155.67,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750076764391,3.46373881,155.68,155.65,0.043418]
["bitfinex-derivatives","SOLF0:USTF0",1750076764597,3.46373881,155.68,155.54,12.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750076764598,3.46373881,155.66,155.58,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750076764799,33.18,155.65,155.58,7.81953881]
["bitfinex-derivatives","SOLF0:USTF0",1750076764998,33.18,155.65,155.6,3.46373881]
["bitfinex-derivatives","SOLF0:USTF0",1750076765400,39.6046,155.65,155.6,3.46373881]
["bitfinex-derivatives","SOLF0:USTF0",1750076765604,0.04886177,155.64,155.61,0.04165056]
["bitfinex-derivatives","SOLF0:USTF0",1750076766508,6.47386177,155.64,155.61,0.04165056]
["bitfinex-derivatives","SOLF0:USTF0",1750076766711,0.04886177,155.64,155.61,0.04165056]
["bitfinex-derivatives","SOLF0:USTF0",1750076767006,3.51260058,155.64,155.61,0.04165056]
["bitfinex-derivatives","SOLF0:USTF0",1750076767210,6.4252,155.63,155.61,0.04165056]
["bitfinex-derivatives","SOLF0:USTF0",1750076767708,6.4254,155.62,155.61,0.04165056]
["bitfinex-derivatives","SOLF0:USTF0",1750076768306,9.88953881,155.62,155.52,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750076768510,33.18,155.61,155.55,3.46373881]
["bitfinex-derivatives","SOLF0:USTF0",1750076769203,0.04468143,155.6,155.56,0.04702267]
["bitfinex-derivatives","SOLF0:USTF0",1750076769611,0.04468143,155.6,155.58,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750076770003,0.04468143,155.6,155.56,0.04702267]
["bitfinex-derivatives","SOLF0:USTF0",1750076771311,9.89063881,155.59,155.56,0.04702267]
["bitfinex-derivatives","SOLF0:USTF0",1750076771709,3.46373881,155.59,155.56,0.04702267]
["bitfinex-derivatives","SOLF0:USTF0",1750076772905,9.89053881,155.59,155.56,0.04702267]
["bitfinex-derivatives","SOLF0:USTF0",1750076773105,3.46373881,155.59,155.56,0.04702267]
["bitfinex-derivatives","SOLF0:USTF0",1750076773305,0.04468143,155.6,155.56,0.04702267]
["bitfinex-derivatives","SOLF0:USTF0",1750076773505,9.89063881,155.59,155.56,0.04702267]
["bitfinex-derivatives","SOLF0:USTF0",1750076774315,0.04468143,155.6,155.56,0.04702267]
["bitfinex-derivatives","SOLF0:USTF0",1750076774513,33.18,155.59,155.56,0.04702267]
["bitfinex-derivatives","SOLF0:USTF0",1750076774815,0.04468143,155.6,155.56,3.51076148]
["bitfinex-derivatives","SOLF0:USTF0",1750076775805,0.04468143,155.6,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750076778329,8.143e-05,155.6,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750076779522,33.18,155.67,155.65,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750076780529,33.18,155.67,155.64,0.04290858]
["bitfinex-derivatives","SOLF0:USTF0",1750076781227,33.18,155.67,155.65,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750076784230,33.18,155.67,155.64,0.04290858]
["bitfinex-derivatives","SOLF0:USTF0",1750076785928,33.18,155.67,155.65,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750076786129,33.18,155.67,155.64,0.04290858]
["bitfinex-derivatives","SOLF0:USTF0",1750076787134,33.18,155.67,155.65,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750076787433,33.18,155.67,155.64,0.04290858]
["bitfinex-derivatives","SOLF0:USTF0",1750076787627,33.18,155.67,155.65,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750076789235,33.18,155.67,155.66,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750076791135,0.04423928,155.68,155.67,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750076793729,373.56373881,155.74,155.71,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750076793928,33.1,155.73,155.71,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750076795231,33.1,155.73,155.7,6.47124878]
["bitfinex-derivatives","SOLF0:USTF0",1750076799142,33.1,155.73,155.71,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750076799344,33.1,155.73,155.7,0.04934878]
["bitfinex-derivatives","SOLF0:USTF0",1750076799739,33.1,155.73,155.71,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750076800844,33.1,155.73,155.71,18.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750076802343,0.04095536,155.74,155.71,18.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750076802542,0.04095536,155.74,155.72,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750076802745,0.04095536,155.74,155.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1750076803247,0.04095536,155.74,155.73,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750076815158,0.04095536,155.74,155.7,0.04934878]
["bitfinex-derivatives","SOLF0:USTF0",1750076815353,3.50469417,155.74,155.7,0.04934878]
["bitfinex-derivatives","SOLF0:USTF0",1750076815753,3.50469417,155.74,155.72,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750076819364,0.04095536,155.74,155.72,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750076821063,0.04095536,155.74,155.71,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1750076821064,3.46373881,155.73,155.71,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1750076821266,32.84,155.72,155.71,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1750076821565,39.2613,155.72,155.71,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1750076822259,39.2613,155.72,155.71,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750076822759,32.84,155.72,155.71,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750076822963,36.30373881,155.72,155.71,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750076823360,42.72503881,155.72,155.71,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750076825661,36.30373881,155.72,155.71,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750076826465,36.30373881,155.72,155.71,17.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750076826769,42.72503881,155.72,155.71,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750076827970,36.30373881,155.72,155.71,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750076828967,42.72503881,155.72,155.71,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750076829562,36.30373881,155.72,155.71,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750076830272,42.72503881,155.72,155.71,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750076831360,36.30373881,155.72,155.71,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750076832567,42.72503881,155.72,155.71,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750076835671,42.72503881,155.72,155.7,15.25144878]
["bitfinex-derivatives","SOLF0:USTF0",1750076836670,42.72503881,155.72,155.7,25.50144878]
["bitfinex-derivatives","SOLF0:USTF0",1750076836972,42.72503881,155.72,155.7,19.07934878]
["bitfinex-derivatives","SOLF0:USTF0",1750076837274,6.4217,155.71,155.7,19.07934878]
["bitfinex-derivatives","SOLF0:USTF0",1750076837572,32.84,155.72,155.7,25.50144878]
["bitfinex-derivatives","SOLF0:USTF0",1750076837772,36.30373881,155.72,155.7,25.50144878]
["bitfinex-derivatives","SOLF0:USTF0",1750076838668,42.72503881,155.72,155.7,25.50144878]
["bitfinex-derivatives","SOLF0:USTF0",1750076839468,36.30373881,155.72,155.7,19.07934878]
["bitfinex-derivatives","SOLF0:USTF0",1750076839672,6.4217,155.71,155.7,19.07934878]
["bitfinex-derivatives","SOLF0:USTF0",1750076841668,6.4221,155.7,155.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1750076841866,3.46373881,155.7,155.67,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1750076842172,3.46373881,155.68,155.67,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1750076842371,42.72673881,155.68,155.67,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1750076843774,6.4234,155.67,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076845870,42.72683881,155.68,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076846270,36.30373881,155.68,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076847470,32.84,155.68,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076847775,32.84,155.68,155.67,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750076849275,36.30373881,155.68,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076849672,42.72693881,155.68,155.66,6.47214108]
["bitfinex-derivatives","SOLF0:USTF0",1750076850679,39.2632,155.68,155.66,6.47214108]
["bitfinex-derivatives","SOLF0:USTF0",1750076851178,32.84,155.68,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076852669,32.84,155.68,155.67,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750076852974,32.84,155.68,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076853175,32.84,155.68,155.66,6.47194108]
["bitfinex-derivatives","SOLF0:USTF0",1750076853879,32.84,155.68,155.67,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750076854079,32.84,155.68,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076854279,32.84,155.68,155.66,6.47204108]
["bitfinex-derivatives","SOLF0:USTF0",1750076857781,32.84,155.68,155.67,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750076860784,32.84,155.68,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076861689,32.84,155.68,155.67,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750076861883,32.84,155.68,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076862393,32.84,155.68,155.67,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750076865289,42.72693881,155.68,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076866188,36.30373881,155.68,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076866689,42.72683881,155.68,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076867784,36.30373881,155.68,155.66,6.47214108]
["bitfinex-derivatives","SOLF0:USTF0",1750076868489,32.84,155.68,155.66,6.47214108]
["bitfinex-derivatives","SOLF0:USTF0",1750076868791,36.30373881,155.68,155.66,6.47214108]
["bitfinex-derivatives","SOLF0:USTF0",1750076870592,32.84,155.68,155.66,6.47214108]
["bitfinex-derivatives","SOLF0:USTF0",1750076872492,32.84,155.68,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076872793,3.46373881,155.67,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076873689,9.88703881,155.67,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076874694,3.46373881,155.67,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076875296,32.84,155.68,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076875894,32.84,155.68,155.67,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750076881096,32.84,155.68,155.66,6.47204108]
["bitfinex-derivatives","SOLF0:USTF0",1750076881390,3.46373881,155.67,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076884297,39.2631,155.68,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076884495,42.72683881,155.68,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076885499,0.04572127,155.69,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076886193,0.04572127,155.69,155.68,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750076894605,0.04572127,155.69,155.67,21.333]
["bitfinex-derivatives","SOLF0:USTF0",1750076895106,3.50946008,155.69,155.67,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076895608,6.46852127,155.69,155.67,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076895903,9.93226008,155.69,155.67,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076896908,6.4229,155.68,155.67,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076897398,3.50946008,155.69,155.67,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076897589,9.93226008,155.69,155.67,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1750076899002,0.04572127,155.69,155.68,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750076915124,3.50946008,155.69,155.67,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1750076916115,3.50946008,155.69,155.67,29.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750076916419,3.50946008,155.69,155.67,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1750076916824,0.04572127,155.69,155.68,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750076919324,6.46862127,155.69,155.67,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1750076919525,3.46373881,155.68,155.67,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1750076919931,3.46373881,155.68,155.66,6.47194108]
["bitfinex-derivatives","SOLF0:USTF0",1750076920129,32.9,155.67,155.66,6.47194108]
["bitfinex-derivatives","SOLF0:USTF0",1750076923224,32.9,155.67,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076923931,39.3233,155.67,155.66,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1750076924230,32.9,155.67,155.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1750076924431,3.46373881,155.66,155.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1750076924832,9.88753881,155.66,155.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1750076925432,6.4242,155.65,155.64,0.04178532]
["bitfinex-derivatives","SOLF0:USTF0",1750076926432,39.3236,155.67,155.64,0.04178532]
["bitfinex-derivatives","SOLF0:USTF0",1750076926631,32.9,155.67,155.64,7.57178532]
["bitfinex-derivatives","SOLF0:USTF0",1750076927034,3.46373881,155.66,155.64,7.57178532]
["bitfinex-derivatives","SOLF0:USTF0",1750076927336,3.46373881,155.66,155.64,13.99638532]
["bitfinex-derivatives","SOLF0:USTF0",1750076928145,32.9,155.67,155.66,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750076933843,32.9,155.67,155.65,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750076934046,39.3234,155.67,155.65,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750076934540,32.9,155.67,155.65,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750076935348,32.9,155.67,155.66,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750076937755,39.3233,155.67,155.65,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750076938154,32.9,155.67,155.65,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750076938454,39.3234,155.67,155.65,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750076939055,32.9,155.67,155.66,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750076939956,39.3233,155.67,155.65,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750076940556,39.3233,155.67,155.64,7.57178532]
["bitfinex-derivatives","SOLF0:USTF0",1750076941360,39.3233,155.67,155.65,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750076944459,32.9,155.67,155.64,0.04178532]
["bitfinex-derivatives","SOLF0:USTF0",1750076944662,6.4242,155.65,155.64,0.04178532]
["bitfinex-derivatives","SOLF0:USTF0",1750076948469,6.4242,155.65,155.64,7.52178532]
["bitfinex-derivatives","SOLF0:USTF0",1750076951665,9.88793881,155.65,155.64,7.52178532]
["bitfinex-derivatives","SOLF0:USTF0",1750076956376,3.46373881,155.65,155.57,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1750076956676,3.46373881,155.61,155.57,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1750076956871,36.40373881,155.61,155.57,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1750076957072,42.82963881,155.61,155.58,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750076957277,42.82963881,155.61,155.57,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1750076957476,36.44627677,155.61,155.58,0.04651301]
["bitfinex-derivatives","SOLF0:USTF0",1750076957676,36.44627677,155.61,155.59,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750076957878,32.98253796,155.61,155.59,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750076958075,36.44627677,155.61,155.59,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750076958276,36.44627677,155.61,155.6,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750076958578,32.94,155.63,155.58,3.51025182]
["bitfinex-derivatives","SOLF0:USTF0",1750076958780,32.94,155.64,155.58,3.46373881]
["bitfinex-derivatives","SOLF0:USTF0",1750076959078,32.94,155.64,155.63,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1750076972392,32.94,155.64,155.62,6.4743688]
["bitfinex-derivatives","SOLF0:USTF0",1750076975199,32.94,155.64,155.63,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1750076975388,32.94,155.64,155.62,0.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1750076975794,32.94,155.64,155.62,6.4744688]
["bitfinex-derivatives","SOLF0:USTF0",1750076975991,32.94,155.64,155.62,0.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1750076976684,32.94,155.64,155.62,2.2344688]
["bitfinex-derivatives","SOLF0:USTF0",1750076977189,32.94,155.64,155.63,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1750076980794,32.94,155.64,155.63,8.64408749]
["bitfinex-derivatives","SOLF0:USTF0",1750076980993,0.04271984,155.65,155.64,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750076981189,0.04271984,155.65,155.64,8.64368749]
["bitfinex-derivatives","SOLF0:USTF0",1750076982396,0.04271984,155.65,155.64,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750076982591,2.26180733,155.65,155.64,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750076983299,2.26180733,155.65,155.64,20.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750076983901,0.04271984,155.65,155.64,20.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750076987806,0.04271984,155.65,155.64,22.38368749]
["bitfinex-derivatives","SOLF0:USTF0",1750076988797,1.984e-05,155.65,155.64,22.38368749]
["bitfinex-derivatives","SOLF0:USTF0",1750076992899,1.984e-05,155.65,155.64,23.63024538]
["bitfinex-derivatives","SOLF0:USTF0",1750077000511,1.984e-05,155.65,155.64,20.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750077002514,1.984e-05,155.65,155.64,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750077003813,1.984e-05,155.65,155.64,20.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750077011420,1.984e-05,155.65,155.64,29.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750077020830,1.984e-05,155.65,155.64,32.01357301]
["bitfinex-derivatives","SOLF0:USTF0",1750077021326,1.984e-05,155.65,155.64,18.27357301]
["bitfinex-derivatives","SOLF0:USTF0",1750077024927,1.984e-05,155.65,155.64,18.27357301]
["bitfinex-derivatives","SOLF0:USTF0",1750077025821,1.984e-05,155.65,155.64,16.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750077030028,1.984e-05,155.65,155.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1750077030233,2.21899285,155.65,155.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1750077030434,2.21899285,155.65,155.64,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750077031134,8.20408098,155.65,155.64,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750077031433,8.20408098,155.65,155.62,0.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1750077031434,6.425,155.63,155.62,0.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1750077031633,41.46397301,155.63,155.62,0.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1750077032932,42.71497838,155.63,155.62,0.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1750077033733,32.82,155.63,155.62,0.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1750077036232,32.82,155.63,155.62,6.4746688]
["bitfinex-derivatives","SOLF0:USTF0",1750077036933,32.82,155.63,155.62,0.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1750077038744,32.82,155.63,155.62,6.4746688]
["bitfinex-derivatives","SOLF0:USTF0",1750077039339,32.82,155.63,155.62,0.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1750077040142,32.82,155.63,155.62,6.4746688]
["bitfinex-derivatives","SOLF0:USTF0",1750077042243,32.82,155.63,155.62,0.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1750077042547,39.245,155.63,155.62,0.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1750077042745,32.82,155.63,155.62,6.4746688]
["bitfinex-derivatives","SOLF0:USTF0",1750077044739,32.82,155.63,155.62,0.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1750077046438,39.245,155.63,155.62,0.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1750077047448,32.82,155.63,155.62,6.4746688]
["bitfinex-derivatives","SOLF0:USTF0",1750077048147,32.82,155.63,155.62,0.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1750077049644,32.82,155.63,155.62,6.4746688]
["bitfinex-derivatives","SOLF0:USTF0",1750077060661,2.21977759,155.65,155.64,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750077060662,1.984e-05,155.65,155.64,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750077060960,1.984e-05,155.65,155.64,8.64435775]
["bitfinex-derivatives","SOLF0:USTF0",1750077061355,1.984e-05,155.65,155.63,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750077061356,32.8,155.69,155.68,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750077061553,5.98508813,155.72,155.68,2.21975775]
["bitfinex-derivatives","SOLF0:USTF0",1750077061858,32.8,155.72,155.71,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750077066766,32.8,155.72,155.7,6.46836804]
["bitfinex-derivatives","SOLF0:USTF0",1750077066965,32.8,155.72,155.7,0.04646804]
["bitfinex-derivatives","SOLF0:USTF0",1750077067667,32.8,155.72,155.71,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750077068362,0.04769832,155.73,155.7,0.04646804]
["bitfinex-derivatives","SOLF0:USTF0",1750077068561,3.46451638,155.71,155.63,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750077068864,9.88761638,155.68,155.65,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750077069760,9.93627145,155.68,155.65,6.46985004]
["bitfinex-derivatives","SOLF0:USTF0",1750077070765,6.4235,155.67,155.65,0.04575004]
["bitfinex-derivatives","SOLF0:USTF0",1750077071067,3.51317145,155.68,155.65,0.04575004]
["bitfinex-derivatives","SOLF0:USTF0",1750077071068,36.26451638,155.66,155.65,0.04575004]
["bitfinex-derivatives","SOLF0:USTF0",1750077071361,42.68831638,155.66,155.65,0.04575004]
["bitfinex-derivatives","SOLF0:USTF0",1750077083569,6.4253,155.63,155.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1750077083769,32.8,155.62,155.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1750077084586,32.8,155.62,155.61,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750077085677,32.8,155.62,155.6,17.166]
["bitfinex-derivatives","SOLF0:USTF0",1750077086378,3.46451638,155.61,155.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1750077087774,9.89031638,155.61,155.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1750077093081,6.4262,155.6,155.59,0.04448541]
["bitfinex-derivatives","SOLF0:USTF0",1750077093375,6.4262,155.6,155.52,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750077093376,32.8,155.62,155.52,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750077093584,3.46451638,155.59,155.52,6.21367375]
["bitfinex-derivatives","SOLF0:USTF0",1750077093773,32.8,155.58,155.52,6.21367375]
["bitfinex-derivatives","SOLF0:USTF0",1750077094175,0.04725467,155.57,155.53,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1750077094580,0.04725467,155.57,155.55,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750077095185,6.47475467,155.57,155.55,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750077095375,0.04725467,155.57,155.56,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750077097486,0.04725467,155.57,155.55,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750077097881,0.04725467,155.57,155.53,6.47611132]
["bitfinex-derivatives","SOLF0:USTF0",1750077098072,0.04725467,155.57,155.53,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1750077098073,3.46451638,155.56,155.53,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1750077099183,9.89321638,155.54,155.53,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1750077099383,42.69321638,155.54,155.53,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1750077100982,39.2287,155.54,155.53,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1750077104085,9.89361638,155.53,155.52,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750077105477,6.4288,155.54,155.52,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750077105687,32.8,155.53,155.52,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750077105986,32.8,155.53,155.52,9.17865737]
["bitfinex-derivatives","SOLF0:USTF0",1750077107276,6.47485467,155.57,155.52,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750077107490,36.26451638,155.56,155.52,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750077107688,36.26451638,155.56,155.52,4.86215737]
["bitfinex-derivatives","SOLF0:USTF0",1750077107893,36.26451638,155.56,155.54,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750077108593,42.69251638,155.56,155.53,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750077109287,6.4284,155.55,155.52,11.29165737]
["bitfinex-derivatives","SOLF0:USTF0",1750077109688,6.4284,155.55,155.53,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750077110087,6.4284,155.55,155.52,4.86215737]
["bitfinex-derivatives","SOLF0:USTF0",1750077110088,6.4287,155.54,155.52,4.86215737]
["bitfinex-derivatives","SOLF0:USTF0",1750077110284,6.4287,155.54,155.52,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750077110285,3.46451638,155.54,155.52,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750077110692,6.4291,155.53,155.52,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750077112396,9.88451638,155.53,155.38,86.20925367]
["bitfinex-derivatives","SOLF0:USTF0",1750077112597,3.46451638,155.44,155.4,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750077112792,32.8,155.44,155.43,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750077113909,32.8,155.44,155.42,6.47207954]
["bitfinex-derivatives","SOLF0:USTF0",1750077114308,36.26451638,155.44,155.42,0.03857954]
["bitfinex-derivatives","SOLF0:USTF0",1750077114511,36.26451638,155.44,155.42,6.47217954]
["bitfinex-derivatives","SOLF0:USTF0",1750077115307,42.69741638,155.44,155.42,0.03857954]
["bitfinex-derivatives","SOLF0:USTF0",1750077115506,36.26451638,155.44,155.42,0.03857954]
["bitfinex-derivatives","SOLF0:USTF0",1750077115714,32.8,155.44,155.42,0.03857954]
["bitfinex-derivatives","SOLF0:USTF0",1750077115904,32.8,155.44,155.43,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750077116411,36.26451638,155.44,155.42,0.03857954]
["bitfinex-derivatives","SOLF0:USTF0",1750077117015,36.26451638,155.44,155.43,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750077117612,36.26451638,155.44,155.42,0.03857954]
["bitfinex-derivatives","SOLF0:USTF0",1750077118013,6.4333,155.43,155.42,0.03857954]
["bitfinex-derivatives","SOLF0:USTF0",1750077118413,36.26451638,155.44,155.42,0.03857954]
["bitfinex-derivatives","SOLF0:USTF0",1750077119118,3.46451638,155.44,155.42,0.03857954]
["bitfinex-derivatives","SOLF0:USTF0",1750077119619,22.5333,155.44,155.43,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750077119819,15.6759,155.44,155.43,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750077123021,0.04096246,155.45,155.44,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750077123212,32.84096246,155.45,155.44,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750077124121,0.04096246,155.45,155.44,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750077125814,403.14,155.49,155.48,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750077127921,403.14,155.49,155.47,0.04448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077128123,403.14,155.49,155.47,7.29448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077128513,403.14,155.49,155.48,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750077136527,403.14,155.49,155.47,7.29448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077136726,125.48,155.48,155.47,7.29448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077137033,125.48,155.48,155.47,13.72608283]
["bitfinex-derivatives","SOLF0:USTF0",1750077137230,125.48,155.48,155.47,7.29448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077137533,131.9112,155.48,155.47,7.29448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077137929,125.48,155.48,155.47,7.29448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077138131,380.23531638,155.49,155.47,13.72608283]
["bitfinex-derivatives","SOLF0:USTF0",1750077138329,32.8,155.48,155.47,13.72608283]
["bitfinex-derivatives","SOLF0:USTF0",1750077138534,158.28,155.48,155.47,13.72608283]
["bitfinex-derivatives","SOLF0:USTF0",1750077138735,158.28,155.48,155.47,7.29448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077139933,164.7112,155.48,155.47,7.29448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077144138,164.7112,155.48,155.47,0.04448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077145226,158.28,155.48,155.47,0.04448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077145433,373.80451638,155.49,155.47,0.04448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077145636,158.26,155.48,155.47,0.04448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077146442,158.26,155.48,155.47,6.47608283]
["bitfinex-derivatives","SOLF0:USTF0",1750077146837,32.8,155.48,155.47,6.47608283]
["bitfinex-derivatives","SOLF0:USTF0",1750077147135,158.26,155.48,155.47,6.47608283]
["bitfinex-derivatives","SOLF0:USTF0",1750077148745,32.8,155.48,155.47,6.47608283]
["bitfinex-derivatives","SOLF0:USTF0",1750077148951,158.26,155.48,155.47,6.47608283]
["bitfinex-derivatives","SOLF0:USTF0",1750077149443,32.8,155.48,155.47,6.47608283]
["bitfinex-derivatives","SOLF0:USTF0",1750077149648,158.26,155.48,155.47,6.47608283]
["bitfinex-derivatives","SOLF0:USTF0",1750077149942,158.26,155.48,155.47,0.04448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077150344,168.15571638,155.48,155.47,0.04448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077150647,161.72451638,155.48,155.47,0.04448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077151746,168.15571638,155.48,155.47,0.04448283]
["bitfinex-derivatives","SOLF0:USTF0",1750077155948,6.4316,155.47,155.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077163548,168.15591638,155.48,155.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077163752,161.72451638,155.48,155.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077164255,168.15601638,155.48,155.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077164552,125.46,155.47,155.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077165353,6.4316,155.47,155.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077165554,131.8916,155.47,155.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077167457,164.6516,155.47,155.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077167646,168.11611638,155.47,155.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077168858,370.34,155.49,155.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077169057,161.68451638,155.48,155.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077169357,125.44,155.47,155.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077169552,32.78,155.48,155.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077169759,158.22,155.48,155.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077169952,32.78,155.48,155.46,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077170157,158.22,155.48,155.47,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750077173654,32.78,155.48,155.47,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750077177773,36.24451638,155.48,155.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1750077178261,32.78,155.48,155.46,14.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750077178568,36.24451638,155.48,155.46,14.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750077179974,36.24451638,155.48,155.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750077180470,42.67571638,155.48,155.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750077180668,48.59275953,155.48,155.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750077180972,36.24451638,155.48,155.45,1.02505917]
["bitfinex-derivatives","SOLF0:USTF0",1750077181273,3.46451638,155.46,155.39,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750077181478,3.46451638,155.41,155.39,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750077181872,3.46451638,155.41,155.37,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750077182369,3.50946759,155.41,155.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750077182574,0.04495121,155.41,155.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750077183071,0.04495121,155.41,155.4,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750077188876,3.50946759,155.41,155.39,22.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750077189078,0.04495121,155.41,155.39,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1750077189274,3.46451638,155.4,155.39,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1750077189875,9.89901638,155.4,155.39,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1750077190185,3.46451638,155.4,155.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1750077190382,6.4349,155.39,155.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1750077191881,3.46451638,155.39,155.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1750077193188,9.89941638,155.39,155.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1750077196988,6.47925121,155.41,155.38,14.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750077197187,3.46451638,155.4,155.38,14.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750077197375,3.46451638,155.4,155.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1750077197684,9.89931638,155.4,155.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1750077197881,3.46451638,155.4,155.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1750077198084,6.4349,155.39,155.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1750077201683,9.89921638,155.4,155.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1750077201989,3.46451638,155.4,155.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1750077202284,6.4349,155.39,155.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1750077202587,6.4349,155.39,155.38,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1750077205391,9.89941638,155.39,155.38,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1750077205592,9.89941638,155.39,155.37,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750077205793,32.76,155.38,155.37,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750077207795,32.76,155.38,155.36,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750077207994,32.76,155.38,155.34,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750077208296,32.76,155.38,155.37,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750077211693,32.76,155.38,155.36,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1750077211890,32.76,155.38,155.36,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750077213298,39.1954,155.38,155.36,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1750077214303,6.4357,155.37,155.36,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1750077214507,32.76,155.38,155.36,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1750077214695,3.46451638,155.37,155.36,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1750077215196,9.90021638,155.37,155.36,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1750077215799,6.4361,155.36,155.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750077217402,3.5095397,155.37,155.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750077218204,0.04502332,155.37,155.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750077218413,0.04502332,155.37,155.36,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750077219306,32.72,155.39,155.38,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750077223699,6.807e-05,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750077223904,6.807e-05,155.4,155.39,9.89941638]
["bitfinex-derivatives","SOLF0:USTF0",1750077230022,6.807e-05,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750077230213,6.807e-05,155.4,155.39,9.89941638]
["bitfinex-derivatives","SOLF0:USTF0",1750077230617,6.807e-05,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750077239021,6.807e-05,155.4,155.38,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750077241825,3.46458445,155.4,155.37,0.04502332]
["bitfinex-derivatives","SOLF0:USTF0",1750077242030,6.807e-05,155.4,155.37,0.04502332]
["bitfinex-derivatives","SOLF0:USTF0",1750077242225,6.43486807,155.4,155.38,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750077242426,3.46458445,155.4,155.38,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750077242825,3.46458445,155.4,155.37,0.04502332]
["bitfinex-derivatives","SOLF0:USTF0",1750077243324,3.46458445,155.4,155.38,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750077246123,3.46458445,155.4,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750077246726,3.46458445,155.4,155.38,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750077246931,25.73006807,155.4,155.28,6.00160837]
["bitfinex-derivatives","SOLF0:USTF0",1750077247231,3.4841293,155.3,155.22,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750077247427,3.4841293,155.28,155.2,3.4841293]
["bitfinex-derivatives","SOLF0:USTF0",1750077247631,32.68,155.27,155.21,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077247826,39.12,155.27,155.21,9.92760038]
["bitfinex-derivatives","SOLF0:USTF0",1750077248024,0.04436451,155.26,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077248732,6.48466451,155.26,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077249633,0.04436451,155.26,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077249829,3.52986489,155.26,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077250134,6.4411,155.25,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077251432,6.4412,155.24,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077252533,6.4415,155.23,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077253732,6.4412,155.24,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077254233,6.4408,155.25,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077254439,0.04436451,155.26,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077254829,6.4408,155.25,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077255029,0.04436451,155.26,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077256240,3.48550038,155.25,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077256853,6.4411,155.24,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077257145,3.52986489,155.26,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077257343,6.441,155.25,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077257548,3.52986489,155.26,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077258048,6.4411,155.25,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077258551,6.4411,155.25,155.22,6.48550433]
["bitfinex-derivatives","SOLF0:USTF0",1750077260449,0.04436451,155.26,155.24,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1750077260644,32.76436451,155.26,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077261242,32.76436451,155.26,155.23,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750077261745,32.76436451,155.26,155.24,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750077262255,32.76436451,155.26,155.22,0.04370433]
["bitfinex-derivatives","SOLF0:USTF0",1750077262559,32.72,155.29,155.25,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077263546,32.76280744,155.29,155.25,3.53117025]
["bitfinex-derivatives","SOLF0:USTF0",1750077263751,32.76280744,155.29,155.27,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077263953,0.04280744,155.29,155.28,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750077264151,32.72,155.32,155.27,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077264452,32.72,155.32,155.29,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077265050,32.76345899,155.32,155.29,3.53233174]
["bitfinex-derivatives","SOLF0:USTF0",1750077265653,32.7,155.35,155.29,0.04683136]
["bitfinex-derivatives","SOLF0:USTF0",1750077265848,32.7,155.35,155.31,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077266157,32.7,155.35,155.33,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1750077266746,32.7,155.35,155.34,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1750077268451,0.04263542,155.36,155.35,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750077270060,403.64,155.41,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750077270651,403.64,155.41,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750077271058,403.688532,155.41,155.38,6.47892147]
["bitfinex-derivatives","SOLF0:USTF0",1750077271359,403.688532,155.41,155.39,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750077272453,32.748532,155.41,155.4,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750077274863,32.748532,155.41,155.39,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750077275761,32.748532,155.41,155.4,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750077276060,0.048532,155.41,155.4,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750077281260,0.048532,155.41,155.4,18.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750077289777,0.048532,155.41,155.4,18.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750077297175,32.68,155.44,155.43,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750077300685,0.04131452,155.45,155.43,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750077300686,0.04131452,155.45,155.44,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750077301385,403.46,155.49,155.43,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077301681,403.46,155.49,155.45,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077302284,403.50843382,155.49,155.45,3.52903394]
["bitfinex-derivatives","SOLF0:USTF0",1750077302479,32.70843382,155.49,155.48,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750077303284,0.04843382,155.49,155.48,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750077305285,32.66,155.52,155.51,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750077306084,37.0309,155.55,155.52,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750077306282,0.04057787,155.53,155.52,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750077306683,0.04057787,155.53,155.52,9.91480038]
["bitfinex-derivatives","SOLF0:USTF0",1750077308087,0.04057787,155.53,155.49,32.68794]
["bitfinex-derivatives","SOLF0:USTF0",1750077308392,0.04057787,155.53,155.49,3.53344038]
["bitfinex-derivatives","SOLF0:USTF0",1750077309488,0.04057787,155.53,155.52,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750077311095,0.04057787,155.53,155.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1750077311989,0.04057787,155.53,155.5,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750077312289,0.04057787,155.53,155.49,0.04794]
["bitfinex-derivatives","SOLF0:USTF0",1750077312493,0.04057787,155.53,155.51,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750077313096,0.04057787,155.53,155.49,0.04794]
["bitfinex-derivatives","SOLF0:USTF0",1750077313097,0.04057787,155.53,155.52,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750077321295,0.04057787,155.53,155.49,0.04794]
["bitfinex-derivatives","SOLF0:USTF0",1750077321492,125.16,155.52,155.49,0.04794]
["bitfinex-derivatives","SOLF0:USTF0",1750077321691,3.48550038,155.5,155.49,0.04794]
["bitfinex-derivatives","SOLF0:USTF0",1750077321892,6.4305,155.5,155.49,0.04794]
["bitfinex-derivatives","SOLF0:USTF0",1750077322099,9.91600038,155.5,155.49,0.04794]
["bitfinex-derivatives","SOLF0:USTF0",1750077322299,3.48550038,155.5,155.43,36.10550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077322501,3.48550038,155.5,155.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750077323100,9.91610038,155.5,155.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750077323896,6.4309,155.49,155.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750077324305,3.48550038,155.49,155.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750077325790,9.91640038,155.49,155.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750077326594,3.48550038,155.49,155.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750077328598,3.48550038,155.49,155.48,13.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750077328900,36.15043481,155.51,155.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750077329495,42.58073481,155.51,155.49,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750077331203,36.15043481,155.51,155.5,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750077331504,36.15043481,155.51,155.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750077331896,36.15043481,155.51,155.49,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750077333004,36.15043481,155.51,155.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750077333200,42.58053481,155.51,155.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750077333797,42.58053481,155.51,155.48,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750077334207,42.58053481,155.51,155.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750077334501,42.58053481,155.51,155.49,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750077334703,36.15043481,155.51,155.49,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750077335207,42.58053481,155.51,155.49,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750077335710,36.15043481,155.51,155.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1750077338204,36.15043481,155.51,155.5,17.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750077338600,32.66493443,155.51,155.5,17.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750077348118,32.66493443,155.51,155.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1750077349119,32.66493443,155.51,155.5,17.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750077350534,32.66493443,155.51,155.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1750077351230,39.09493443,155.51,155.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1750077351622,42.58043481,155.51,155.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1750077354029,32.66493443,155.51,155.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1750077354235,157.82493443,155.51,155.5,17.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750077354837,32.66493443,155.51,155.5,17.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750077360443,32.66493443,155.51,155.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1750077360738,36.15043481,155.51,155.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1750077360940,42.58043481,155.51,155.5,10.5463933]
["bitfinex-derivatives","SOLF0:USTF0",1750077362832,48.45642091,155.51,155.5,10.5463933]
["bitfinex-derivatives","SOLF0:USTF0",1750077363234,6.4305,155.5,155.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1750077363444,131.0359861,155.5,155.47,0.04719358]
["bitfinex-derivatives","SOLF0:USTF0",1750077363644,3.48550038,155.48,155.47,0.04719358]
["bitfinex-derivatives","SOLF0:USTF0",1750077364335,9.91680038,155.48,155.47,0.04719358]
["bitfinex-derivatives","SOLF0:USTF0",1750077365535,3.48550038,155.48,155.47,0.04719358]
["bitfinex-derivatives","SOLF0:USTF0",1750077365736,128.64550038,155.5,155.47,0.04719358]
["bitfinex-derivatives","SOLF0:USTF0",1750077366036,3.48550038,155.5,155.47,0.04719358]
["bitfinex-derivatives","SOLF0:USTF0",1750077366540,9.91620038,155.5,155.47,6.47859358]
["bitfinex-derivatives","SOLF0:USTF0",1750077367238,9.91620038,155.5,155.48,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750077367745,6.4307,155.5,155.48,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750077368341,6.4307,155.5,155.47,6.47869358]
["bitfinex-derivatives","SOLF0:USTF0",1750077368842,3.48550038,155.49,155.47,6.47869358]
["bitfinex-derivatives","SOLF0:USTF0",1750077369942,9.91640038,155.49,155.47,6.47869358]
["bitfinex-derivatives","SOLF0:USTF0",1750077370246,9.91640038,155.49,155.47,0.04719358]
["bitfinex-derivatives","SOLF0:USTF0",1750077370552,6.4313,155.48,155.47,0.04719358]
["bitfinex-derivatives","SOLF0:USTF0",1750077371142,9.91660038,155.49,155.47,6.47889358]
["bitfinex-derivatives","SOLF0:USTF0",1750077375345,6.4306,155.5,155.47,6.47889358]
["bitfinex-derivatives","SOLF0:USTF0",1750077375744,44.17600305,155.51,155.47,6.47889358]
["bitfinex-derivatives","SOLF0:USTF0",1750077376048,38.23333481,155.51,155.47,6.47889358]
["bitfinex-derivatives","SOLF0:USTF0",1750077376448,6.4307,155.5,155.47,6.47889358]
["bitfinex-derivatives","SOLF0:USTF0",1750077377852,6.4309,155.49,155.47,6.47889358]
["bitfinex-derivatives","SOLF0:USTF0",1750077379353,6.4307,155.5,155.47,6.47889358]
["bitfinex-derivatives","SOLF0:USTF0",1750077379547,0.04493443,155.51,155.47,0.04719358]
["bitfinex-derivatives","SOLF0:USTF0",1750077379745,32.62,155.5,155.47,0.04719358]
["bitfinex-derivatives","SOLF0:USTF0",1750077380138,32.62,155.5,155.49,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750077382552,0.04493443,155.51,155.5,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750077384358,0.04493443,155.51,155.5,20.74600038]
["bitfinex-derivatives","SOLF0:USTF0",1750077386155,0.04493443,155.51,155.5,17.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750077388649,3.443e-05,155.51,155.5,17.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750077389453,3.443e-05,155.51,155.5,19.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750077389854,370.56,155.57,155.56,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750077390048,32.6,155.58,155.54,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077390251,10.31056824,155.62,155.56,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077390252,32.6,155.59,155.56,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077390651,32.6,155.59,155.52,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077390951,0.04820794,155.57,155.56,9.91350038]
["bitfinex-derivatives","SOLF0:USTF0",1750077391351,32.6,155.59,155.56,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077391851,32.6,155.59,155.58,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750077392352,0.04412349,155.6,155.56,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077392557,0.04412349,155.6,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750077396154,0.04412349,155.6,155.58,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1750077396558,0.04412349,155.6,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750077399658,0.04412349,155.6,155.58,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1750077399861,0.04412349,155.6,155.57,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077400658,0.04412349,155.6,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750077400964,0.04412349,155.6,155.56,0.04232032]
["bitfinex-derivatives","SOLF0:USTF0",1750077401867,0.04412349,155.6,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750077405265,0.04412349,155.6,155.59,9.91220038]
["bitfinex-derivatives","SOLF0:USTF0",1750077405566,32.58,155.62,155.56,3.5278207]
["bitfinex-derivatives","SOLF0:USTF0",1750077405764,32.58,155.62,155.56,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077405765,39.0058,155.62,155.56,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077406376,0.04057607,155.61,155.57,0.0449876]
["bitfinex-derivatives","SOLF0:USTF0",1750077407868,0.04057607,155.61,155.59,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750077408568,0.04057607,155.61,155.6,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750077409573,0.04057607,155.61,155.59,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750077409767,3.48550038,155.6,155.57,0.0449876]
["bitfinex-derivatives","SOLF0:USTF0",1750077410367,6.46667607,155.61,155.58,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750077410573,3.48550038,155.6,155.58,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750077411770,3.48550038,155.6,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750077412172,0.04057607,155.61,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750077412667,0.04057607,155.61,155.58,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750077412869,0.04057607,155.61,155.57,0.0449876]
["bitfinex-derivatives","SOLF0:USTF0",1750077413368,3.48550038,155.6,155.57,0.0449876]
["bitfinex-derivatives","SOLF0:USTF0",1750077413878,6.4278,155.57,155.54,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750077414074,32.58,155.56,155.51,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077414273,6.4284,155.55,155.53,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750077414464,6.4284,155.55,155.49,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077414870,0.04673871,155.54,155.5,0.04733707]
["bitfinex-derivatives","SOLF0:USTF0",1750077415167,0.04673871,155.54,155.53,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750077416263,0.04673871,155.54,155.5,0.04733707]
["bitfinex-derivatives","SOLF0:USTF0",1750077416974,6.47573871,155.54,155.51,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750077417370,0.04673871,155.54,155.51,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750077418775,6.4293,155.53,155.51,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750077418978,32.58,155.52,155.51,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750077422177,32.58,155.52,155.5,0.04733707]
["bitfinex-derivatives","SOLF0:USTF0",1750077423076,39.0098,155.52,155.5,0.04733707]
["bitfinex-derivatives","SOLF0:USTF0",1750077423279,0.04673871,155.54,155.51,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077423488,0.04673871,155.54,155.5,3.53283745]
["bitfinex-derivatives","SOLF0:USTF0",1750077424477,0.04673871,155.54,155.53,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750077425379,0.04673871,155.54,155.53,9.91470038]
["bitfinex-derivatives","SOLF0:USTF0",1750077428178,0.04673871,155.54,155.53,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750077429792,0.04673871,155.54,155.53,9.91470038]
["bitfinex-derivatives","SOLF0:USTF0",1750077430086,0.04673871,155.54,155.53,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750077433878,0.04673871,155.54,155.52,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750077434588,6.47573871,155.54,155.51,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750077435790,6.47573871,155.54,155.52,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750077436089,0.04673871,155.54,155.5,3.53283745]
["bitfinex-derivatives","SOLF0:USTF0",1750077436489,0.04673871,155.54,155.53,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750077440089,0.04673871,155.54,155.5,0.04733707]
["bitfinex-derivatives","SOLF0:USTF0",1750077440494,6.4295,155.53,155.51,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750077440695,32.94,155.52,155.5,0.04733707]
["bitfinex-derivatives","SOLF0:USTF0",1750077441494,3.48550038,155.51,155.43,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750077441686,3.48550038,155.47,155.43,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750077441898,36.42550038,155.46,155.38,5.58070038]
["bitfinex-derivatives","SOLF0:USTF0",1750077442101,32.94,155.45,155.38,5.58070038]
["bitfinex-derivatives","SOLF0:USTF0",1750077442289,32.94,155.45,155.43,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750077443094,32.94,155.45,155.42,0.04494376]
["bitfinex-derivatives","SOLF0:USTF0",1750077443694,32.94,155.45,155.44,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750077452106,32.94,155.45,155.44,18.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750077453310,32.94,155.45,155.44,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077454702,32.94,155.45,155.44,18.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750077456615,32.94,155.45,155.44,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077457115,39.3725,155.45,155.44,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1750077457311,32.94,155.45,155.42,0.04494376]
["bitfinex-derivatives","SOLF0:USTF0",1750077457520,9.91890038,155.43,155.42,0.04494376]
["bitfinex-derivatives","SOLF0:USTF0",1750077458406,6.435,155.4,155.37,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750077458714,32.74,155.39,155.37,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750077460813,32.74,155.39,155.38,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750077467832,32.74,155.39,155.38,9.92090038]
["bitfinex-derivatives","SOLF0:USTF0",1750077468125,0.04131921,155.4,155.39,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750077494240,0.04131921,155.4,155.36,0.04895781]
["bitfinex-derivatives","SOLF0:USTF0",1750077495239,0.04131921,155.4,155.39,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750077505365,1.921e-05,155.4,155.39,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750077505651,32.68,155.47,155.39,9.50480188]
["bitfinex-derivatives","SOLF0:USTF0",1750077505952,32.68,155.47,155.42,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077506157,32.68,155.47,155.45,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750077507044,32.68,155.47,155.46,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750077512464,32.68,155.47,155.45,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750077513174,32.68,155.47,155.44,0.04807835]
["bitfinex-derivatives","SOLF0:USTF0",1750077514662,6.4322,155.46,155.44,6.48077835]
["bitfinex-derivatives","SOLF0:USTF0",1750077516061,6.4325,155.45,155.44,0.04807835]
["bitfinex-derivatives","SOLF0:USTF0",1750077516269,3.48550038,155.45,155.36,9.50480188]
["bitfinex-derivatives","SOLF0:USTF0",1750077516559,125.18,155.46,155.36,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077516560,3.48550038,155.43,155.36,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077516767,39.114,155.42,155.36,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077517160,32.68,155.42,155.41,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750077517469,32.68,155.42,155.4,0.04278217]
["bitfinex-derivatives","SOLF0:USTF0",1750077517861,32.68,155.42,155.4,6.47718217]
["bitfinex-derivatives","SOLF0:USTF0",1750077519864,32.68,155.42,155.41,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750077521263,6.48167626,155.43,155.42,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750077521264,0.04807626,155.43,155.42,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750077522162,3.53357664,155.43,155.41,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750077523062,3.53357664,155.43,155.42,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750077532675,9.96707664,155.43,155.41,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750077533171,3.53357664,155.43,155.41,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750077533476,9.96697664,155.43,155.41,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750077533867,9.96697664,155.43,155.4,6.47718217]
["bitfinex-derivatives","SOLF0:USTF0",1750077534067,6.4338,155.42,155.4,6.47718217]
["bitfinex-derivatives","SOLF0:USTF0",1750077535668,3.53357664,155.43,155.4,0.04278217]
["bitfinex-derivatives","SOLF0:USTF0",1750077535669,3.48550038,155.41,155.4,0.04278217]
["bitfinex-derivatives","SOLF0:USTF0",1750077536578,9.91970038,155.41,155.4,0.04278217]
["bitfinex-derivatives","SOLF0:USTF0",1750077545575,0.04807626,155.43,155.4,0.04278217]
["bitfinex-derivatives","SOLF0:USTF0",1750077545776,32.62,155.42,155.4,0.04278217]
["bitfinex-derivatives","SOLF0:USTF0",1750077546272,32.62,155.42,155.41,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750077547173,0.04807626,155.43,155.42,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750077554190,7.626e-05,155.43,155.42,9.91930038]
["bitfinex-derivatives","SOLF0:USTF0",1750077563089,32.6,155.51,155.42,15.94480188]
["bitfinex-derivatives","SOLF0:USTF0",1750077563290,403.2,155.53,155.49,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077563485,403.2,155.53,155.52,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750077564088,32.6,155.53,155.52,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750077564498,32.6,155.53,155.51,0.04306829]
["bitfinex-derivatives","SOLF0:USTF0",1750077565291,32.6,155.53,155.51,6.47306829]
["bitfinex-derivatives","SOLF0:USTF0",1750077565488,32.6,155.53,155.51,0.04306829]
["bitfinex-derivatives","SOLF0:USTF0",1750077565695,32.6,155.53,155.52,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750077565896,32.6,155.53,155.51,0.04306829]
["bitfinex-derivatives","SOLF0:USTF0",1750077566286,32.6,155.53,155.51,6.47296829]
["bitfinex-derivatives","SOLF0:USTF0",1750077566486,32.6,155.53,155.51,0.04306829]
["bitfinex-derivatives","SOLF0:USTF0",1750077567201,32.6,155.53,155.52,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750077567591,0.04667294,155.54,155.53,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750077577108,7.294e-05,155.54,155.53,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750077577413,32.58,155.59,155.53,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077577610,32.58,155.59,155.55,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077577911,370.5,155.61,155.55,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077578315,0.04811999,155.6,155.56,0.04225365]
["bitfinex-derivatives","SOLF0:USTF0",1750077578610,0.04811999,155.6,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750077580003,0.04811999,155.6,155.58,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1750077580208,0.04811999,155.6,155.56,0.04225365]
["bitfinex-derivatives","SOLF0:USTF0",1750077580512,0.04811999,155.6,155.58,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750077580812,0.04811999,155.6,155.56,0.04225365]
["bitfinex-derivatives","SOLF0:USTF0",1750077582808,0.04811999,155.6,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750077583812,32.56,155.63,155.59,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077584107,3.48550038,155.65,155.59,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077584300,32.56,155.66,155.59,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077584506,32.56,155.66,155.61,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077584712,0.04316737,155.65,155.62,0.04614757]
["bitfinex-derivatives","SOLF0:USTF0",1750077585119,6.4251,155.63,155.62,0.04614757]
["bitfinex-derivatives","SOLF0:USTF0",1750077585416,3.48550038,155.64,155.62,0.04614757]
["bitfinex-derivatives","SOLF0:USTF0",1750077585802,9.91040038,155.64,155.62,0.04614757]
["bitfinex-derivatives","SOLF0:USTF0",1750077586015,3.48550038,155.64,155.62,0.04614757]
["bitfinex-derivatives","SOLF0:USTF0",1750077586203,6.4251,155.63,155.62,0.04614757]
["bitfinex-derivatives","SOLF0:USTF0",1750077586808,3.48550038,155.64,155.54,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077587002,3.48550038,155.61,155.54,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077587208,3.48550038,155.61,155.58,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750077587807,3.5309963,155.61,155.58,0.04454429]
["bitfinex-derivatives","SOLF0:USTF0",1750077588314,9.9569963,155.61,155.58,6.47134429]
["bitfinex-derivatives","SOLF0:USTF0",1750077590016,6.47149592,155.61,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750077590314,9.9569963,155.61,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750077594413,6.4267,155.59,155.58,0.04454429]
["bitfinex-derivatives","SOLF0:USTF0",1750077594617,36.02550038,155.59,155.5,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750077594924,3.48550038,155.55,155.54,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750077595514,42.47400038,155.55,155.53,6.47101167]
["bitfinex-derivatives","SOLF0:USTF0",1750077595716,36.04550038,155.55,155.53,0.04181167]
["bitfinex-derivatives","SOLF0:USTF0",1750077596114,42.47400038,155.55,155.53,0.04181167]
["bitfinex-derivatives","SOLF0:USTF0",1750077598820,32.56,155.55,155.53,0.04181167]
["bitfinex-derivatives","SOLF0:USTF0",1750077599419,32.56,155.55,155.53,6.47071167]
["bitfinex-derivatives","SOLF0:USTF0",1750077600123,32.56,155.55,155.54,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750077601120,32.56,155.55,155.53,6.47081167]
["bitfinex-derivatives","SOLF0:USTF0",1750077601824,32.56,155.55,155.54,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750077606729,0.04186618,155.56,155.55,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750077620734,32.56,155.58,155.57,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750077621134,32.54,155.61,155.56,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077621336,32.54,155.61,155.6,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750077622641,32.58180227,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077623434,32.58180227,155.62,155.6,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750077623836,36.06730265,155.62,155.59,0.04569543]
["bitfinex-derivatives","SOLF0:USTF0",1750077624546,6.4263,155.6,155.59,0.04569543]
["bitfinex-derivatives","SOLF0:USTF0",1750077624848,9.91180038,155.6,155.59,0.04569543]
["bitfinex-derivatives","SOLF0:USTF0",1750077625043,3.48550038,155.6,155.59,0.04569543]
["bitfinex-derivatives","SOLF0:USTF0",1750077625747,6.4259,155.61,155.59,0.04569543]
["bitfinex-derivatives","SOLF0:USTF0",1750077626047,9.91140038,155.61,155.59,0.04569543]
["bitfinex-derivatives","SOLF0:USTF0",1750077627053,6.4259,155.61,155.59,0.04569543]
["bitfinex-derivatives","SOLF0:USTF0",1750077627348,9.91140038,155.61,155.59,0.04569543]
["bitfinex-derivatives","SOLF0:USTF0",1750077628347,6.4263,155.6,155.59,0.04569543]
["bitfinex-derivatives","SOLF0:USTF0",1750077629549,6.4263,155.6,155.59,0.00185007]
["bitfinex-derivatives","SOLF0:USTF0",1750077629756,6.4263,155.6,155.39,19.88191675]
["bitfinex-derivatives","SOLF0:USTF0",1750077629757,15.80569904,155.6,155.48,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750077629944,3.48550038,155.55,155.48,36.02550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077630143,32.54,155.55,155.5,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077630551,32.54,155.55,155.54,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750077631053,32.58380739,155.56,155.55,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750077632050,32.58380739,155.56,155.54,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750077633258,39.01190739,155.56,155.54,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750077634760,32.58380739,155.56,155.54,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750077635958,32.58380739,155.56,155.55,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750077636458,32.58380739,155.56,155.54,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750077637457,32.58380739,155.56,155.55,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750077644454,32.58380739,155.56,155.53,0.04826791]
["bitfinex-derivatives","SOLF0:USTF0",1750077645059,32.58380739,155.56,155.53,6.47746791]
["bitfinex-derivatives","SOLF0:USTF0",1750077645466,32.58380739,155.56,155.54,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750077645764,32.58380739,155.56,155.53,0.04826791]
["bitfinex-derivatives","SOLF0:USTF0",1750077646167,32.58380739,155.56,155.55,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750077646357,0.04380739,155.56,155.55,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750077649773,32.58380739,155.56,155.55,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750077654769,0.04380739,155.56,155.55,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750077666287,7.39e-06,155.56,155.55,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750077667876,32.54,155.59,155.58,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750077668177,32.54,155.62,155.58,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077668975,32.58722105,155.62,155.58,3.52995338]
["bitfinex-derivatives","SOLF0:USTF0",1750077670885,32.58722105,155.62,155.6,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750077671081,32.58722105,155.62,155.58,3.52995338]
["bitfinex-derivatives","SOLF0:USTF0",1750077671584,32.58722105,155.62,155.6,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750077672186,39.01272105,155.62,155.59,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750077672696,39.01272105,155.62,155.6,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750077672878,32.58722105,155.62,155.58,3.52995338]
["bitfinex-derivatives","SOLF0:USTF0",1750077673485,32.58722105,155.62,155.6,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750077673987,32.58722105,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077679286,5.90019866,155.67,155.61,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077679590,32.52,155.68,155.59,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750077679795,38.9433,155.68,155.62,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077680291,0.04842225,155.67,155.65,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750077681288,0.04842225,155.67,155.66,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750077683993,3.53392263,155.67,155.63,0.04769801]
["bitfinex-derivatives","SOLF0:USTF0",1750077684184,3.48550038,155.65,155.63,0.04769801]
["bitfinex-derivatives","SOLF0:USTF0",1750077684486,157.44,155.64,155.61,3.48550038]
["bitfinex-derivatives","SOLF0:USTF0",1750077685191,157.44,155.64,155.63,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750077687787,0.04897979,155.65,155.64,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750077687988,0.04897979,155.65,155.62,3.53108775]
["bitfinex-derivatives","SOLF0:USTF0",1750077688292,0.04897979,155.65,155.64,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750077688590,0.04897979,155.65,155.62,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1750077689193,0.04897979,155.65,155.63,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750077690091,0.04897979,155.65,155.64,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750077693198,0.04897979,155.65,155.64,9.91020038]
["bitfinex-derivatives","SOLF0:USTF0",1750077693901,0.04897979,155.65,155.64,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750077700508,0.04897979,155.65,155.63,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750077700697,0.04897979,155.65,155.62,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1750077700698,3.53448017,155.65,155.62,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1750077701108,9.95888017,155.65,155.62,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1750077701398,3.53448017,155.65,155.62,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1750077701811,6.4249,155.64,155.62,6.47088737]
["bitfinex-derivatives","SOLF0:USTF0",1750077702113,32.5,155.63,155.62,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1750077702304,38.9251,155.63,155.62,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1750077704015,32.5,155.63,155.62,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1750077705713,32.5,155.63,155.62,6.47108737]
["bitfinex-derivatives","SOLF0:USTF0",1750077710416,32.5,155.63,155.62,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1750077711021,32.5,155.63,155.62,6.47108737]
["bitfinex-derivatives","SOLF0:USTF0",1750077711919,32.5,155.63,155.62,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1750077712807,32.5,155.63,155.62,6.47108737]
["bitfinex-derivatives","SOLF0:USTF0",1750077713014,32.5,155.63,155.62,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1750077714522,38.9251,155.63,155.62,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1750077715019,41.14564836,155.63,155.62,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1750077715417,38.9251,155.63,155.62,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1750077715621,41.14564836,155.63,155.62,0.04558737]
["bitfinex-derivatives","SOLF0:USTF0",1750077719721,41.14564836,155.63,155.55,34.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750077719722,6.4264,155.6,155.56,2.22054836]
["bitfinex-derivatives","SOLF0:USTF0",1750077719916,32.5,155.59,155.58,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750077720121,32.5,155.59,155.58,8.64764836]
["bitfinex-derivatives","SOLF0:USTF0",1750077720924,32.5,155.59,155.58,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750077725328,32.5,155.59,155.58,8.64764836]
["bitfinex-derivatives","SOLF0:USTF0",1750077725924,32.5,155.59,155.57,8.68895286]
["bitfinex-derivatives","SOLF0:USTF0",1750077726126,2.22054836,155.58,155.57,0.0410045]
["bitfinex-derivatives","SOLF0:USTF0",1750077726325,8.64764836,155.58,155.57,0.0410045]
["bitfinex-derivatives","SOLF0:USTF0",1750077731923,32.5,155.59,155.57,2.26155286]
["bitfinex-derivatives","SOLF0:USTF0",1750077732336,32.5,155.59,155.58,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750077733437,32.5,155.59,155.58,8.64764836]
["bitfinex-derivatives","SOLF0:USTF0",1750077733932,0.04557193,155.6,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750077745138,0.04557193,155.6,155.59,9.8967579]
["bitfinex-derivatives","SOLF0:USTF0",1750077752055,0.04557193,155.6,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750077752258,0.04557193,155.6,155.59,9.8967579]
["bitfinex-derivatives","SOLF0:USTF0",1750077752750,0.04557193,155.6,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750077752957,0.04557193,155.6,155.59,9.8967579]
["bitfinex-derivatives","SOLF0:USTF0",1750077754958,0.04557193,155.6,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750077755150,0.04557193,155.6,155.59,9.8967579]
["bitfinex-derivatives","SOLF0:USTF0",1750077755855,0.04557193,155.6,155.59,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750077756057,0.04557193,155.6,155.59,9.8967579]
["bitfinex-derivatives","SOLF0:USTF0",1750077756860,0.04557193,155.6,155.59,8.64637747]
["bitfinex-derivatives","SOLF0:USTF0",1750077757559,32.48,155.64,155.63,8.64477747]
["bitfinex-derivatives","SOLF0:USTF0",1750077760465,0.04948748,155.65,155.64,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750077760658,0.04948748,155.65,155.64,8.64437747]
["bitfinex-derivatives","SOLF0:USTF0",1750077765062,0.04948748,155.65,155.64,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750077765257,0.04948748,155.65,155.64,8.64437747]
["bitfinex-derivatives","SOLF0:USTF0",1750077767365,0.04948748,155.65,155.64,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750077767665,0.04948748,155.65,155.64,8.64437747]
["bitfinex-derivatives","SOLF0:USTF0",1750077769064,0.04948748,155.65,155.63,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750077769271,2.26916495,155.65,155.63,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750077769766,2.26916495,155.65,155.62,6.4702483]
["bitfinex-derivatives","SOLF0:USTF0",1750077769963,2.21967747,155.64,155.62,6.4702483]
["bitfinex-derivatives","SOLF0:USTF0",1750077770160,32.44,155.63,155.62,6.4702483]
["bitfinex-derivatives","SOLF0:USTF0",1750077770671,34.65967747,155.63,155.62,6.4702483]
["bitfinex-derivatives","SOLF0:USTF0",1750077770872,32.44,155.63,155.62,6.4702483]
["bitfinex-derivatives","SOLF0:USTF0",1750077771073,34.65967747,155.63,155.62,6.4702483]
["bitfinex-derivatives","SOLF0:USTF0",1750077771963,32.44,155.63,155.62,6.4702483]
["bitfinex-derivatives","SOLF0:USTF0",1750077778869,41.08477747,155.63,155.62,0.0449483]
["bitfinex-derivatives","SOLF0:USTF0",1750077779271,34.65967747,155.63,155.58,2.21967747]
["bitfinex-derivatives","SOLF0:USTF0",1750077779469,8.64537747,155.62,155.58,2.21967747]
["bitfinex-derivatives","SOLF0:USTF0",1750077779975,8.64537747,155.62,155.6,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750077780173,2.21967747,155.61,155.6,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750077780472,6.46967605,155.62,155.6,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750077780673,2.26365352,155.62,155.59,0.0489347]
["bitfinex-derivatives","SOLF0:USTF0",1750077781174,2.26365352,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077784078,0.04397605,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077784278,2.26365352,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077784676,0.04397605,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077784880,2.26365352,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077785986,0.04397605,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077786181,2.26365352,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077787775,2.26365352,155.62,155.6,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750077787975,8.68925352,155.62,155.6,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750077788178,2.21967747,155.61,155.59,0.0489347]
["bitfinex-derivatives","SOLF0:USTF0",1750077788680,8.68925352,155.62,155.59,0.0489347]
["bitfinex-derivatives","SOLF0:USTF0",1750077789582,8.68925352,155.62,155.6,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750077790784,8.64557747,155.61,155.59,6.4755347]
["bitfinex-derivatives","SOLF0:USTF0",1750077791873,8.64557747,155.61,155.59,0.0489347]
["bitfinex-derivatives","SOLF0:USTF0",1750077792079,8.64597747,155.6,155.59,0.0489347]
["bitfinex-derivatives","SOLF0:USTF0",1750077792287,2.21967747,155.6,155.59,0.0489347]
["bitfinex-derivatives","SOLF0:USTF0",1750077793783,2.21967747,155.61,155.59,0.0489347]
["bitfinex-derivatives","SOLF0:USTF0",1750077793987,2.26365352,155.62,155.59,0.0489347]
["bitfinex-derivatives","SOLF0:USTF0",1750077794280,8.68925352,155.62,155.59,6.4754347]
["bitfinex-derivatives","SOLF0:USTF0",1750077794490,2.21967747,155.61,155.59,6.4754347]
["bitfinex-derivatives","SOLF0:USTF0",1750077795081,2.21967747,155.61,155.6,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750077797189,34.63967747,155.61,155.6,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750077797685,2.21967747,155.61,155.6,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750077797886,34.63967747,155.61,155.6,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750077798887,2.21967747,155.61,155.6,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750077799085,32.42,155.61,155.6,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750077800591,32.42,155.61,155.6,8.64597747]
["bitfinex-derivatives","SOLF0:USTF0",1750077801092,0.04397605,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077801282,0.04397605,155.62,155.61,8.64557747]
["bitfinex-derivatives","SOLF0:USTF0",1750077814295,0.04397605,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077816690,0.04397605,155.62,155.61,8.64557747]
["bitfinex-derivatives","SOLF0:USTF0",1750077816890,0.04397605,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077817195,0.04397605,155.62,155.61,8.64557747]
["bitfinex-derivatives","SOLF0:USTF0",1750077818195,0.04397605,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077819894,2.26365352,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077822194,0.04397605,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077824000,2.26365352,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077824988,34.64365352,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077834111,32.42397605,155.62,155.61,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750077844127,32.42397605,155.62,155.61,8.64557747]
["bitfinex-derivatives","SOLF0:USTF0",1750077844320,32.38,155.66,155.61,2.21967747]
["bitfinex-derivatives","SOLF0:USTF0",1750077844527,32.38,155.66,155.65,2.21967747]
["bitfinex-derivatives","SOLF0:USTF0",1750077844721,32.38,155.66,155.65,8.64397747]
["bitfinex-derivatives","SOLF0:USTF0",1750077846025,34.59967747,155.66,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077846222,2.21967747,155.65,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077846523,14.5702438,155.65,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077847417,12.35056633,155.65,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077847819,14.5702438,155.65,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077848829,15.82007572,155.65,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077849525,9.89380939,155.65,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077849729,6.4243,155.65,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077850025,9.89380939,155.65,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077851428,134.57380939,155.65,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077853029,131.1043,155.65,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077853227,134.57380939,155.65,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077856639,124.68,155.65,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077856923,5.94544089,155.65,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077857328,5.94544089,155.65,155.64,6.47320511]
["bitfinex-derivatives","SOLF0:USTF0",1750077857528,32.38,155.66,155.64,6.47320511]
["bitfinex-derivatives","SOLF0:USTF0",1750077857529,38.32544089,155.66,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077857729,32.38,155.66,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077858029,32.38,155.66,155.65,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750077864328,32.38,155.66,155.64,6.47300511]
["bitfinex-derivatives","SOLF0:USTF0",1750077864829,38.8039,155.66,155.64,6.47300511]
["bitfinex-derivatives","SOLF0:USTF0",1750077866032,32.38,155.66,155.65,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750077870032,34.59921745,155.66,155.65,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750077870234,34.59921745,155.66,155.64,6.47300511]
["bitfinex-derivatives","SOLF0:USTF0",1750077870932,41.02311745,155.66,155.64,6.47300511]
["bitfinex-derivatives","SOLF0:USTF0",1750077871333,34.59921745,155.66,155.64,6.47300511]
["bitfinex-derivatives","SOLF0:USTF0",1750077871734,34.59921745,155.66,155.65,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750077874534,32.38,155.66,155.65,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750077879139,32.38,155.66,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077879140,34.59921745,155.66,155.64,6.47300511]
["bitfinex-derivatives","SOLF0:USTF0",1750077879342,2.21921745,155.65,155.64,6.47300511]
["bitfinex-derivatives","SOLF0:USTF0",1750077880943,42.27234614,155.66,155.64,6.47300511]
["bitfinex-derivatives","SOLF0:USTF0",1750077885746,6.4243,155.65,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077887945,48.2071462,155.66,155.64,6.47320511]
["bitfinex-derivatives","SOLF0:USTF0",1750077888145,42.27234614,155.66,155.64,6.47320511]
["bitfinex-derivatives","SOLF0:USTF0",1750077888558,38.804,155.66,155.64,6.47320511]
["bitfinex-derivatives","SOLF0:USTF0",1750077888852,32.38,155.66,155.65,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750077889347,32.38,155.66,155.64,0.04850511]
["bitfinex-derivatives","SOLF0:USTF0",1750077889541,32.38,155.66,155.64,6.47290511]
["bitfinex-derivatives","SOLF0:USTF0",1750077890246,41.7831462,155.66,155.57,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750077890545,6.4281,155.56,155.49,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1750077890752,3.46834614,155.56,155.5,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750077890940,3.46834614,155.53,155.49,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750077891351,3.51449397,155.53,155.5,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750077893138,9.94389397,155.53,155.49,8.61156698]
["bitfinex-derivatives","SOLF0:USTF0",1750077894248,9.94389397,155.53,155.5,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750077894443,0.04614783,155.53,155.49,2.18076698]
["bitfinex-derivatives","SOLF0:USTF0",1750077894855,0.04614783,155.53,155.5,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750077895048,0.04614783,155.53,155.49,2.18076698]
["bitfinex-derivatives","SOLF0:USTF0",1750077896057,0.04614783,155.53,155.51,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750077897248,6.4305,155.5,155.49,0.04156698]
["bitfinex-derivatives","SOLF0:USTF0",1750077897555,6.432,155.47,155.42,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750077897759,3.46834614,155.45,155.42,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750077897947,35.78834614,155.45,155.42,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750077898141,35.78834614,155.45,155.42,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750077898556,35.83252898,155.45,155.42,2.14524045]
["bitfinex-derivatives","SOLF0:USTF0",1750077898752,0.04418284,155.45,155.42,2.14524045]
["bitfinex-derivatives","SOLF0:USTF0",1750077898946,32.38418284,155.45,155.42,2.14524045]
["bitfinex-derivatives","SOLF0:USTF0",1750077899348,32.38418284,155.45,155.44,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750077899956,0.04418284,155.45,155.44,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750077903052,0.04418284,155.45,155.43,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750077903258,3.46834614,155.44,155.42,0.04214045]
["bitfinex-derivatives","SOLF0:USTF0",1750077903659,9.90134614,155.44,155.42,0.04214045]
["bitfinex-derivatives","SOLF0:USTF0",1750077904263,3.46834614,155.44,155.42,0.04214045]
["bitfinex-derivatives","SOLF0:USTF0",1750077904658,3.46834614,155.44,155.42,6.47594045]
["bitfinex-derivatives","SOLF0:USTF0",1750077905162,0.04418284,155.45,155.44,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750077908767,0.04418284,155.45,155.42,0.04214045]
["bitfinex-derivatives","SOLF0:USTF0",1750077908964,3.46834614,155.44,155.42,0.04214045]
["bitfinex-derivatives","SOLF0:USTF0",1750077909862,9.90154614,155.44,155.42,0.04214045]
["bitfinex-derivatives","SOLF0:USTF0",1750077910461,6.4332,155.44,155.42,0.04214045]
["bitfinex-derivatives","SOLF0:USTF0",1750077910658,3.46834614,155.43,155.42,0.04214045]
["bitfinex-derivatives","SOLF0:USTF0",1750077910863,9.90174614,155.43,155.42,0.04214045]
["bitfinex-derivatives","SOLF0:USTF0",1750077911367,6.4361,155.37,155.3,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750077911562,3.46834614,155.36,155.31,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750077912267,0.0438004,155.35,155.34,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750077920280,4e-07,155.35,155.34,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750077921685,4e-07,155.35,155.34,9.90514614]
["bitfinex-derivatives","SOLF0:USTF0",1750077922181,4e-07,155.35,155.34,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750077925675,4e-07,155.35,155.32,0.04523951]
["bitfinex-derivatives","SOLF0:USTF0",1750077926282,4e-07,155.35,155.34,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750077931591,4e-07,155.35,155.34,9.90544614]
["bitfinex-derivatives","SOLF0:USTF0",1750077932087,32.34,155.4,155.39,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750077933683,0.04218332,155.41,155.4,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750077935689,8.332e-05,155.41,155.4,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750077939095,8.332e-05,155.41,155.39,3.46834614]
["bitfinex-derivatives","SOLF0:USTF0",1750077939096,32.34,155.46,155.45,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750077939683,2.1344,155.49,155.47,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750077939887,32.34,155.48,155.47,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750077940090,32.34,155.48,155.46,0.04136361]
["bitfinex-derivatives","SOLF0:USTF0",1750077940288,32.34,155.48,155.47,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750077942501,0.04136622,155.49,155.48,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750077944300,0.04136622,155.49,155.47,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750077945190,0.04136622,155.49,155.48,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750077958713,0.04136622,155.49,155.46,0.04136361]
["bitfinex-derivatives","SOLF0:USTF0",1750077959212,124.62,155.48,155.46,0.04136361]
["bitfinex-derivatives","SOLF0:USTF0",1750077959412,32.3,155.47,155.46,6.47346361]
["bitfinex-derivatives","SOLF0:USTF0",1750077970921,0.04136622,155.49,155.48,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750077992727,6.622e-05,155.49,155.48,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750078001135,6.622e-05,155.49,155.48,9.89964614]
["bitfinex-derivatives","SOLF0:USTF0",1750078001938,6.622e-05,155.49,155.48,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750078002731,6.622e-05,155.49,155.48,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750078003135,402.7,155.56,155.49,12.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750078003333,402.7,155.56,155.53,3.46834614]
["bitfinex-derivatives","SOLF0:USTF0",1750078003735,402.7,155.56,155.55,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750078004640,32.26,155.56,155.55,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750078005735,0.04300455,155.57,155.56,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750078012250,4.55e-06,155.57,155.56,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750078017159,32.24,155.63,155.62,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750078020058,32.24,155.63,155.61,0.0477891]
["bitfinex-derivatives","SOLF0:USTF0",1750078020360,3.46834614,155.62,155.61,0.0477891]
["bitfinex-derivatives","SOLF0:USTF0",1750078021161,9.89384614,155.62,155.61,0.0477891]
["bitfinex-derivatives","SOLF0:USTF0",1750078021964,3.46834614,155.62,155.61,0.0477891]
["bitfinex-derivatives","SOLF0:USTF0",1750078022165,3.46834614,155.62,155.61,6.4736891]
["bitfinex-derivatives","SOLF0:USTF0",1750078025171,32.24,155.63,155.61,0.0477891]
["bitfinex-derivatives","SOLF0:USTF0",1750078025672,32.24,155.63,155.61,6.4733891]
["bitfinex-derivatives","SOLF0:USTF0",1750078026070,38.6651,155.63,155.61,6.4733891]
["bitfinex-derivatives","SOLF0:USTF0",1750078026265,32.24,155.63,155.61,6.4733891]
["bitfinex-derivatives","SOLF0:USTF0",1750078026966,32.24,155.63,155.61,6.4734891]
["bitfinex-derivatives","SOLF0:USTF0",1750078027272,32.24,155.63,155.61,0.0477891]
["bitfinex-derivatives","SOLF0:USTF0",1750078027672,32.24,155.63,155.62,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750078031574,156.66,155.63,155.62,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750078032474,32.24,155.63,155.62,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750078032971,32.24,155.63,155.61,6.4734891]
["bitfinex-derivatives","SOLF0:USTF0",1750078033278,32.24,155.63,155.61,0.0477891]
["bitfinex-derivatives","SOLF0:USTF0",1750078033572,156.66,155.63,155.61,0.0477891]
["bitfinex-derivatives","SOLF0:USTF0",1750078034768,156.66,155.63,155.62,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750078035981,32.24,155.63,155.62,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750078036184,0.04286586,155.64,155.63,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750078036472,0.04286586,155.64,155.63,9.89344614]
["bitfinex-derivatives","SOLF0:USTF0",1750078038178,6.586e-05,155.64,155.63,9.89344614]
["bitfinex-derivatives","SOLF0:USTF0",1750078038392,2.2442,155.73,155.7,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750078038683,126.6442,155.73,155.7,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750078039076,2.2442,155.73,155.7,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750078039278,126.6442,155.73,155.67,3.46834614]
["bitfinex-derivatives","SOLF0:USTF0",1750078039480,126.69090303,155.73,155.7,0.04234675]
["bitfinex-derivatives","SOLF0:USTF0",1750078039785,2.29090303,155.73,155.71,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750078039983,0.04670303,155.73,155.7,0.04234675]
["bitfinex-derivatives","SOLF0:USTF0",1750078040284,0.04670303,155.73,155.72,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750078040285,3.03e-06,155.73,155.72,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750078042690,32.22,155.77,155.76,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750078042876,32.18,155.8,155.76,3.46834614]
["bitfinex-derivatives","SOLF0:USTF0",1750078043283,32.18,155.8,155.78,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750078044289,32.18,155.8,155.79,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750078045593,32.18,155.8,155.77,0.04466241]
["bitfinex-derivatives","SOLF0:USTF0",1750078045787,35.64834614,155.8,155.77,0.04466241]
["bitfinex-derivatives","SOLF0:USTF0",1750078045994,6.4188,155.79,155.77,0.04466241]
["bitfinex-derivatives","SOLF0:USTF0",1750078046892,6.4189,155.78,155.77,0.04466241]
["bitfinex-derivatives","SOLF0:USTF0",1750078047388,6.4189,155.78,155.68,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750078047389,3.46834614,155.78,155.7,3.46834614]
["bitfinex-derivatives","SOLF0:USTF0",1750078047586,3.46834614,155.78,155.72,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750078047587,6.4201,155.76,155.72,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750078047781,32.18,155.75,155.7,3.46834614]
["bitfinex-derivatives","SOLF0:USTF0",1750078048195,0.04365386,155.74,155.71,0.04061684]
["bitfinex-derivatives","SOLF0:USTF0",1750078048593,0.04365386,155.74,155.72,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750078048892,0.04365386,155.74,155.71,0.04061684]
["bitfinex-derivatives","SOLF0:USTF0",1750078049294,0.04365386,155.74,155.73,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750078052592,0.04365386,155.74,155.73,9.88934614]
["bitfinex-derivatives","SOLF0:USTF0",1750078052797,32.18,155.78,155.76,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750078053298,32.18,155.78,155.75,3.46834614]
["bitfinex-derivatives","SOLF0:USTF0",1750078053501,32.18,155.78,155.77,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750078053684,0.04199751,155.79,155.76,0.04286245]
["bitfinex-derivatives","SOLF0:USTF0",1750078053888,0.04199751,155.79,155.78,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750078054994,0.04199751,155.79,155.76,0.04286245]
["bitfinex-derivatives","SOLF0:USTF0",1750078056192,6.46059751,155.79,155.76,6.46236245]
["bitfinex-derivatives","SOLF0:USTF0",1750078056591,0.04199751,155.79,155.76,0.04286245]
["bitfinex-derivatives","SOLF0:USTF0",1750078056797,6.46089751,155.79,155.76,6.46236245]
["bitfinex-derivatives","SOLF0:USTF0",1750078056998,3.46834614,155.78,155.7,3.46834614]
["bitfinex-derivatives","SOLF0:USTF0",1750078057300,32.16,155.77,155.7,3.46834614]
["bitfinex-derivatives","SOLF0:USTF0",1750078058195,0.04550419,155.75,155.72,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1750078058596,0.04550419,155.75,155.74,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750078059598,0.04550419,155.75,155.73,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750078060401,0.04550419,155.75,155.74,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750078061502,0.04550419,155.75,155.73,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750078061701,0.04550419,155.75,155.72,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1750078062201,0.04550419,155.75,155.74,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750078079207,0.04550419,155.75,155.73,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750078079412,0.04550419,155.75,155.72,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1750078079808,0.04550419,155.75,155.73,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750078080914,6.46570419,155.75,155.73,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750078081115,0.04550419,155.75,155.72,6.46431109]
["bitfinex-derivatives","SOLF0:USTF0",1750078082806,6.4206,155.74,155.72,6.46431109]
["bitfinex-derivatives","SOLF0:USTF0",1750078083206,6.46580419,155.75,155.72,6.46431109]
["bitfinex-derivatives","SOLF0:USTF0",1750078083814,9.93415033,155.75,155.72,6.46431109]
["bitfinex-derivatives","SOLF0:USTF0",1750078084305,0.04550419,155.75,155.74,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750078107133,0.04550419,155.75,155.72,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1750078107834,0.04550419,155.75,155.74,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750078113740,12.4223677,155.75,155.73,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750078113946,6.0021677,155.75,155.72,6.46431109]
["bitfinex-derivatives","SOLF0:USTF0",1750078114135,3.46834614,155.74,155.72,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1750078114338,32.14,155.73,155.72,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1750078115752,32.14,155.73,155.72,6.46451109]
["bitfinex-derivatives","SOLF0:USTF0",1750078116052,32.14,155.73,155.72,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1750078116953,32.14,155.73,155.72,6.46451109]
["bitfinex-derivatives","SOLF0:USTF0",1750078117846,6.0021677,155.75,155.74,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750078118043,0.04550419,155.75,155.74,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750078135373,4.19e-06,155.75,155.74,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750078136977,4.19e-06,155.75,155.74,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750078137273,4.19e-06,155.75,155.74,11.98164614]
["bitfinex-derivatives","SOLF0:USTF0",1750078143384,4.19e-06,155.75,155.74,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750078143585,4.19e-06,155.75,155.74,11.98164614]
["bitfinex-derivatives","SOLF0:USTF0",1750078144088,4.19e-06,155.75,155.74,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750078144976,4.19e-06,155.75,155.74,11.98164614]
["bitfinex-derivatives","SOLF0:USTF0",1750078145981,4.19e-06,155.75,155.74,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750078150976,4.19e-06,155.75,155.73,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750078151181,3.46835033,155.75,155.73,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750078151581,9.88865033,155.75,155.73,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750078151778,9.88865033,155.75,155.72,6.46421109]
["bitfinex-derivatives","SOLF0:USTF0",1750078151983,3.46834614,155.73,155.72,6.46421109]
["bitfinex-derivatives","SOLF0:USTF0",1750078159400,3.46835033,155.75,155.72,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1750078159795,4.19e-06,155.75,155.74,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750078175714,4.19e-06,155.75,155.74,8.63673748]
["bitfinex-derivatives","SOLF0:USTF0",1750078182621,32.08,155.81,155.8,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1750078182817,34.29623748,155.81,155.76,2.21623748]
["bitfinex-derivatives","SOLF0:USTF0",1750078183026,2.21623748,155.8,155.76,2.21623748]
["bitfinex-derivatives","SOLF0:USTF0",1750078183219,32.08,155.81,155.77,2.21623748]
["bitfinex-derivatives","SOLF0:USTF0",1750078183521,34.29623748,155.81,155.78,2.21623748]
["bitfinex-derivatives","SOLF0:USTF0",1750078183717,34.33789541,155.81,155.78,2.2640459]
["bitfinex-derivatives","SOLF0:USTF0",1750078183915,34.33789541,155.81,155.78,0.04780842]
["bitfinex-derivatives","SOLF0:USTF0",1750078184523,2.21623748,155.8,155.78,6.46640842]
["bitfinex-derivatives","SOLF0:USTF0",1750078185421,40.75579541,155.81,155.78,6.46640842]
["bitfinex-derivatives","SOLF0:USTF0",1750078186613,34.33789541,155.81,155.78,6.46640842]
["bitfinex-derivatives","SOLF0:USTF0",1750078186821,34.33789541,155.81,155.78,2.2640459]
["bitfinex-derivatives","SOLF0:USTF0",1750078187421,40.75559541,155.81,155.78,8.6827459]
["bitfinex-derivatives","SOLF0:USTF0",1750078187612,38.53935793,155.81,155.78,8.6827459]
["bitfinex-derivatives","SOLF0:USTF0",1750078187811,40.75559541,155.81,155.78,8.6827459]
["bitfinex-derivatives","SOLF0:USTF0",1750078189014,40.75559541,155.81,155.78,6.46650842]
["bitfinex-derivatives","SOLF0:USTF0",1750078189325,40.75559541,155.81,155.79,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750078193330,40.75559541,155.81,155.78,6.46640842]
["bitfinex-derivatives","SOLF0:USTF0",1750078193727,2.21623748,155.8,155.78,6.46640842]
["bitfinex-derivatives","SOLF0:USTF0",1750078194630,8.63443748,155.8,155.78,6.46640842]
["bitfinex-derivatives","SOLF0:USTF0",1750078195130,8.63463748,155.79,155.78,0.00189725]
["bitfinex-derivatives","SOLF0:USTF0",1750078195333,126.29623748,155.79,155.71,2.21623748]
["bitfinex-derivatives","SOLF0:USTF0",1750078195532,124.08,155.79,155.71,2.21623748]
["bitfinex-derivatives","SOLF0:USTF0",1750078195732,2.21623748,155.74,155.71,2.21623748]
["bitfinex-derivatives","SOLF0:USTF0",1750078195925,2.21623748,155.74,155.73,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750078196127,2.21623748,155.74,155.69,2.21623748]
["bitfinex-derivatives","SOLF0:USTF0",1750078196431,2.26070921,155.73,155.71,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750078196728,2.26070921,155.73,155.7,0.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1750078196917,0.04447173,155.73,155.7,0.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1750078197121,2.21623748,155.72,155.71,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750078197721,34.27623748,155.72,155.7,0.04372331]
["bitfinex-derivatives","SOLF0:USTF0",1750078198032,2.21623748,155.71,155.63,2.21623748]
["bitfinex-derivatives","SOLF0:USTF0",1750078198235,6.4227,155.69,155.66,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750078198534,2.21623748,155.67,155.66,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750078198932,32.06,155.68,155.66,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750078199832,32.06,155.68,155.67,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750078200729,32.06,155.68,155.66,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750078204940,3.46741474,155.67,155.65,0.0470432]
["bitfinex-derivatives","SOLF0:USTF0",1750078205839,9.89081474,155.67,155.65,0.0470432]
["bitfinex-derivatives","SOLF0:USTF0",1750078206043,32.06,155.68,155.65,0.0470432]
["bitfinex-derivatives","SOLF0:USTF0",1750078206336,32.06,155.68,155.66,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750078206538,32.08,155.68,155.65,0.0470432]
["bitfinex-derivatives","SOLF0:USTF0",1750078207542,32.08,155.68,155.66,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750078207732,32.08,155.68,155.65,0.0470432]
["bitfinex-derivatives","SOLF0:USTF0",1750078208940,32.08,155.68,155.67,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750078212642,0.04682673,155.69,155.68,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750078217247,401.92,155.74,155.72,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750078220451,401.92,155.74,155.73,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750078220953,32.08,155.74,155.73,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750078221642,0.0463526,155.75,155.74,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750078224044,5.26e-05,155.75,155.74,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750078231260,32.08,155.79,155.78,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750078231457,401.96,155.82,155.77,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078232158,0.04151461,155.81,155.78,0.04236174]
["bitfinex-derivatives","SOLF0:USTF0",1750078232658,0.04151461,155.81,155.8,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750078233162,0.04151461,155.81,155.78,0.04236174]
["bitfinex-derivatives","SOLF0:USTF0",1750078233554,0.04151461,155.81,155.79,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750078233751,3.50892935,155.81,155.78,0.04236174]
["bitfinex-derivatives","SOLF0:USTF0",1750078235670,9.92652935,155.81,155.78,6.46086174]
["bitfinex-derivatives","SOLF0:USTF0",1750078235873,9.92652935,155.81,155.78,0.04236174]
["bitfinex-derivatives","SOLF0:USTF0",1750078236766,6.45911461,155.81,155.78,0.04236174]
["bitfinex-derivatives","SOLF0:USTF0",1750078237360,0.04151461,155.81,155.78,6.46086174]
["bitfinex-derivatives","SOLF0:USTF0",1750078237566,0.04151461,155.81,155.78,0.04236174]
["bitfinex-derivatives","SOLF0:USTF0",1750078238671,0.04151461,155.81,155.79,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750078238867,0.04151461,155.81,155.78,0.04236174]
["bitfinex-derivatives","SOLF0:USTF0",1750078239264,0.04151461,155.81,155.78,6.46086174]
["bitfinex-derivatives","SOLF0:USTF0",1750078239968,3.50892935,155.81,155.78,0.04236174]
["bitfinex-derivatives","SOLF0:USTF0",1750078240170,3.46741474,155.79,155.72,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078240366,32.06,155.78,155.72,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078240567,124.08,155.77,155.72,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078240765,130.4993,155.77,155.74,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750078241169,130.54327627,155.77,155.74,6.46297261]
["bitfinex-derivatives","SOLF0:USTF0",1750078241871,134.01069101,155.77,155.75,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750078242072,127.59139101,155.77,155.75,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750078242874,127.59139101,155.77,155.74,6.46297261]
["bitfinex-derivatives","SOLF0:USTF0",1750078243578,134.01069101,155.77,155.75,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750078244574,124.12397627,155.77,155.76,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750078244775,127.59139101,155.77,155.76,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750078245178,124.12397627,155.77,155.76,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750078246779,127.59139101,155.77,155.76,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750078248284,134.01049101,155.77,155.75,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750078250284,127.59139101,155.77,155.75,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750078250585,127.59139101,155.77,155.74,6.46307261]
["bitfinex-derivatives","SOLF0:USTF0",1750078251386,3.46741474,155.75,155.74,0.04287261]
["bitfinex-derivatives","SOLF0:USTF0",1750078251685,3.46741474,155.75,155.65,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750078251874,3.46741474,155.7,155.62,405.28741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078252177,35.52741474,155.7,155.62,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750078252378,35.52741474,155.7,155.62,35.52741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078252583,41.94971474,155.7,155.67,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750078252780,0.04333607,155.68,155.67,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750078259886,32.2,155.72,155.7,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750078260283,35.66741474,155.72,155.64,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078260485,6.4217,155.71,155.68,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750078260690,35.66741474,155.72,155.64,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078260891,0.04540906,155.7,155.66,0.04704886]
["bitfinex-derivatives","SOLF0:USTF0",1750078261092,0.04540906,155.7,155.68,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750078261896,0.04540906,155.7,155.66,0.04704886]
["bitfinex-derivatives","SOLF0:USTF0",1750078262590,0.04540906,155.7,155.68,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750078263886,0.04540906,155.7,155.69,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750078268800,0.04540906,155.7,155.68,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750078269499,3.5128238,155.7,155.66,0.04704886]
["bitfinex-derivatives","SOLF0:USTF0",1750078269998,6.46760906,155.7,155.68,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750078270998,0.04540906,155.7,155.68,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750078271599,3.46741474,155.69,155.66,0.04704886]
["bitfinex-derivatives","SOLF0:USTF0",1750078271811,3.46741474,155.67,155.57,55.86714369]
["bitfinex-derivatives","SOLF0:USTF0",1750078272100,3.46741474,155.64,155.57,55.86714369]
["bitfinex-derivatives","SOLF0:USTF0",1750078272299,35.66741474,155.64,155.57,55.86714369]
["bitfinex-derivatives","SOLF0:USTF0",1750078272597,42.09211474,155.64,155.61,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750078272803,42.13539046,155.64,155.61,6.4660394]
["bitfinex-derivatives","SOLF0:USTF0",1750078274505,42.13539046,155.64,155.62,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750078274703,32.24327572,155.64,155.61,0.0406394]
["bitfinex-derivatives","SOLF0:USTF0",1750078275103,0.04327572,155.64,155.63,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750078279203,0.04327572,155.64,155.62,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078279204,32.2,155.66,155.65,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750078279607,32.2,155.68,155.64,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078279814,32.2,155.68,155.67,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1750078280102,32.2,155.68,155.64,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078280308,32.24123911,155.68,155.64,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1750078280709,38.66443911,155.68,155.64,6.46702327]
["bitfinex-derivatives","SOLF0:USTF0",1750078282011,6.4233,155.67,155.64,6.46702327]
["bitfinex-derivatives","SOLF0:USTF0",1750078283310,6.4233,155.67,155.65,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750078284412,32.24123911,155.68,155.66,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750078284812,32.24123911,155.68,155.64,0.04272327]
["bitfinex-derivatives","SOLF0:USTF0",1750078285009,32.24123911,155.68,155.67,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750078290619,0.04123911,155.68,155.67,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750078310633,0.04123911,155.68,155.67,9.89061474]
["bitfinex-derivatives","SOLF0:USTF0",1750078310940,32.14,155.71,155.67,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078311331,38.5617,155.71,155.67,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078311532,32.14,155.71,155.69,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750078312337,32.14,155.71,155.7,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1750078320940,32.14,155.71,155.68,0.0410458]
["bitfinex-derivatives","SOLF0:USTF0",1750078321449,38.5618,155.71,155.68,6.4636458]
["bitfinex-derivatives","SOLF0:USTF0",1750078323142,3.46741474,155.7,155.68,0.0410458]
["bitfinex-derivatives","SOLF0:USTF0",1750078323442,3.46741474,155.7,155.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750078323746,9.89091474,155.67,155.64,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750078324043,32.08,155.66,155.64,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750078325646,38.5037,155.66,155.63,6.46876799]
["bitfinex-derivatives","SOLF0:USTF0",1750078327051,38.5037,155.66,155.64,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750078327444,3.46741474,155.65,155.63,0.04406799]
["bitfinex-derivatives","SOLF0:USTF0",1750078328746,6.4245,155.64,155.63,0.04406799]
["bitfinex-derivatives","SOLF0:USTF0",1750078330953,6.4242,155.65,155.63,6.46886799]
["bitfinex-derivatives","SOLF0:USTF0",1750078331251,3.46741474,155.64,155.63,6.46886799]
["bitfinex-derivatives","SOLF0:USTF0",1750078331456,0.04303197,155.67,155.66,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750078339462,0.04303197,155.67,155.66,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750078340257,3.51044671,155.67,155.63,0.04406799]
["bitfinex-derivatives","SOLF0:USTF0",1750078340652,3.46741474,155.66,155.63,0.04406799]
["bitfinex-derivatives","SOLF0:USTF0",1750078340946,3.46741474,155.66,155.64,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750078341254,6.46633197,155.67,155.63,0.04406799]
["bitfinex-derivatives","SOLF0:USTF0",1750078341656,6.46633197,155.67,155.64,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750078343559,9.89111474,155.66,155.64,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750078344365,3.46741474,155.66,155.64,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750078345163,9.89121474,155.66,155.63,6.46876799]
["bitfinex-derivatives","SOLF0:USTF0",1750078345353,9.89121474,155.66,155.63,0.04406799]
["bitfinex-derivatives","SOLF0:USTF0",1750078346159,9.89121474,155.66,155.64,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750078347360,9.89121474,155.66,155.63,6.46876799]
["bitfinex-derivatives","SOLF0:USTF0",1750078348162,6.4243,155.65,155.63,0.04406799]
["bitfinex-derivatives","SOLF0:USTF0",1750078348367,35.84741474,155.64,155.56,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078348657,42.27211474,155.64,155.56,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078348862,42.27211474,155.64,155.61,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750078349562,42.27211474,155.64,155.61,6.47073687]
["bitfinex-derivatives","SOLF0:USTF0",1750078349563,42.31306077,155.64,155.61,6.47073687]
["bitfinex-derivatives","SOLF0:USTF0",1750078349863,42.31306077,155.64,155.62,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750078350359,38.84564603,155.64,155.62,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750078350559,42.31306077,155.64,155.62,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750078350961,42.31306077,155.64,155.61,6.47083687]
["bitfinex-derivatives","SOLF0:USTF0",1750078351763,9.89271474,155.62,155.61,0.04533687]
["bitfinex-derivatives","SOLF0:USTF0",1750078352368,3.46741474,155.62,155.61,0.04533687]
["bitfinex-derivatives","SOLF0:USTF0",1750078353462,9.89271474,155.62,155.61,0.04533687]
["bitfinex-derivatives","SOLF0:USTF0",1750078354370,6.4251,155.63,155.61,0.04533687]
["bitfinex-derivatives","SOLF0:USTF0",1750078354569,9.89251474,155.63,155.61,0.04533687]
["bitfinex-derivatives","SOLF0:USTF0",1750078354767,3.46741474,155.63,155.61,0.04533687]
["bitfinex-derivatives","SOLF0:USTF0",1750078355171,3.46741474,155.63,155.57,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750078355473,3.46741474,155.59,155.54,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1750078355669,3.46741474,155.59,155.55,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750078355670,38.8071,155.58,155.55,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750078356073,38.8071,155.58,155.53,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750078356275,0.04577512,155.57,155.54,0.04620015]
["bitfinex-derivatives","SOLF0:USTF0",1750078357176,0.04577512,155.57,155.55,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750078358064,0.04577512,155.57,155.56,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750078361073,0.04577512,155.57,155.56,9.89521474]
["bitfinex-derivatives","SOLF0:USTF0",1750078368681,0.04577512,155.57,155.56,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750078372880,0.04577512,155.57,155.55,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750078373072,0.04577512,155.57,155.54,0.04620015]
["bitfinex-derivatives","SOLF0:USTF0",1750078373073,32.44577512,155.57,155.54,0.04620015]
["bitfinex-derivatives","SOLF0:USTF0",1750078373274,32.44577512,155.57,155.55,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750078374478,42.34068986,155.57,155.55,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750078374675,35.91318986,155.57,155.55,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750078375482,42.34078986,155.57,155.54,6.47460015]
["bitfinex-derivatives","SOLF0:USTF0",1750078376879,42.34078986,155.57,155.55,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750078378478,42.34078986,155.57,155.54,6.47460015]
["bitfinex-derivatives","SOLF0:USTF0",1750078379685,9.89561474,155.55,155.54,0.04620015]
["bitfinex-derivatives","SOLF0:USTF0",1750078385490,32.44577512,155.57,155.54,0.04620015]
["bitfinex-derivatives","SOLF0:USTF0",1750078385689,35.91318986,155.57,155.54,0.04620015]
["bitfinex-derivatives","SOLF0:USTF0",1750078386688,6.428,155.56,155.54,6.47470015]
["bitfinex-derivatives","SOLF0:USTF0",1750078388986,32.36,155.56,155.54,0.04620015]
["bitfinex-derivatives","SOLF0:USTF0",1750078389393,32.36,155.56,155.55,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750078394395,32.36,155.56,155.54,6.47460015]
["bitfinex-derivatives","SOLF0:USTF0",1750078394892,32.36,155.56,155.54,6.47480015]
["bitfinex-derivatives","SOLF0:USTF0",1750078396292,32.36,155.56,155.55,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750078398201,32.36,155.56,155.54,6.47460015]
["bitfinex-derivatives","SOLF0:USTF0",1750078399899,32.36,155.56,155.55,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750078405191,32.36,155.56,155.54,0.04620015]
["bitfinex-derivatives","SOLF0:USTF0",1750078405389,35.82741474,155.56,155.54,0.04620015]
["bitfinex-derivatives","SOLF0:USTF0",1750078405900,6.4282,155.55,155.54,0.04620015]
["bitfinex-derivatives","SOLF0:USTF0",1750078408203,35.82741474,155.56,155.54,0.04620015]
["bitfinex-derivatives","SOLF0:USTF0",1750078408410,32.36,155.56,155.54,0.04620015]
["bitfinex-derivatives","SOLF0:USTF0",1750078409607,32.36,155.56,155.54,6.47460015]
["bitfinex-derivatives","SOLF0:USTF0",1750078410710,38.7879,155.56,155.54,6.47460015]
["bitfinex-derivatives","SOLF0:USTF0",1750078417013,32.36,155.56,155.55,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750078428026,0.04577512,155.57,155.56,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750078440222,0.04577512,155.57,155.55,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750078440532,0.04577512,155.57,155.54,0.04620015]
["bitfinex-derivatives","SOLF0:USTF0",1750078440731,32.18577512,155.57,155.54,0.04620015]
["bitfinex-derivatives","SOLF0:USTF0",1750078441033,32.18577512,155.57,155.55,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750078441225,32.18577512,155.57,155.54,0.04620015]
["bitfinex-derivatives","SOLF0:USTF0",1750078441929,0.04577512,155.57,155.54,0.04620015]
["bitfinex-derivatives","SOLF0:USTF0",1750078442229,0.04577512,155.57,155.56,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750078442441,7.91973844,155.63,155.55,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078442442,32.14,155.63,155.58,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078442928,32.14,155.63,155.61,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750078443337,32.14,155.63,155.6,0.04860066]
["bitfinex-derivatives","SOLF0:USTF0",1750078443723,32.14,155.63,155.61,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750078444338,32.14,155.63,155.6,6.47460066]
["bitfinex-derivatives","SOLF0:USTF0",1750078444936,38.5652,155.63,155.6,6.47460066]
["bitfinex-derivatives","SOLF0:USTF0",1750078445626,32.14,155.63,155.6,0.04860066]
["bitfinex-derivatives","SOLF0:USTF0",1750078445843,3.46741474,155.62,155.6,0.04860066]
["bitfinex-derivatives","SOLF0:USTF0",1750078446341,9.89301474,155.62,155.6,0.04860066]
["bitfinex-derivatives","SOLF0:USTF0",1750078446833,6.4257,155.61,155.6,0.04860066]
["bitfinex-derivatives","SOLF0:USTF0",1750078447034,3.46741474,155.62,155.6,0.04860066]
["bitfinex-derivatives","SOLF0:USTF0",1750078447035,41.54721857,155.63,155.6,0.04860066]
["bitfinex-derivatives","SOLF0:USTF0",1750078447237,35.60741474,155.63,155.6,0.04860066]
["bitfinex-derivatives","SOLF0:USTF0",1750078447437,6.4256,155.62,155.6,0.04860066]
["bitfinex-derivatives","SOLF0:USTF0",1750078447740,35.60741474,155.63,155.6,0.04860066]
["bitfinex-derivatives","SOLF0:USTF0",1750078448140,6.4257,155.61,155.6,0.04860066]
["bitfinex-derivatives","SOLF0:USTF0",1750078449841,9.89291474,155.62,155.6,0.04860066]
["bitfinex-derivatives","SOLF0:USTF0",1750078450748,6.4257,155.61,155.6,0.04860066]
["bitfinex-derivatives","SOLF0:USTF0",1750078451946,6.4257,155.61,155.52,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750078451947,6.4273,155.58,155.52,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750078452154,38.5673,155.58,155.55,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750078452840,38.6084436,155.58,155.55,6.46964948]
["bitfinex-derivatives","SOLF0:USTF0",1750078453347,6.4274,155.57,155.55,6.46964948]
["bitfinex-derivatives","SOLF0:USTF0",1750078454746,32.1811436,155.58,155.56,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750078456644,38.6081436,155.58,155.56,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750078458149,32.1811436,155.58,155.56,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750078459448,38.6081436,155.58,155.56,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750078460551,32.1811436,155.58,155.56,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750078461052,38.6081436,155.58,155.56,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750078461754,32.1811436,155.58,155.56,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750078462754,32.1811436,155.58,155.57,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750078468651,32.1811436,155.58,155.56,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750078468956,32.1811436,155.58,155.55,0.04184948]
["bitfinex-derivatives","SOLF0:USTF0",1750078469147,3.46741474,155.56,155.55,0.04184948]
["bitfinex-derivatives","SOLF0:USTF0",1750078472154,3.46741474,155.56,155.55,6.47004948]
["bitfinex-derivatives","SOLF0:USTF0",1750078474957,3.46741474,155.56,155.55,0.04184948]
["bitfinex-derivatives","SOLF0:USTF0",1750078476256,3.46741474,155.56,155.55,6.47004948]
["bitfinex-derivatives","SOLF0:USTF0",1750078476457,6.4278,155.57,155.55,6.47004948]
["bitfinex-derivatives","SOLF0:USTF0",1750078478257,32.1811436,155.58,155.55,0.04184948]
["bitfinex-derivatives","SOLF0:USTF0",1750078478849,32.1811436,155.58,155.57,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750078485468,32.1811436,155.58,155.56,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750078485968,32.1811436,155.58,155.55,0.04184948]
["bitfinex-derivatives","SOLF0:USTF0",1750078486568,32.1811436,155.58,155.56,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750078487069,32.1811436,155.58,155.55,6.46964948]
["bitfinex-derivatives","SOLF0:USTF0",1750078487271,35.64855834,155.58,155.55,6.46964948]
["bitfinex-derivatives","SOLF0:USTF0",1750078487766,42.07575834,155.58,155.55,6.46964948]
["bitfinex-derivatives","SOLF0:USTF0",1750078489761,42.07575834,155.58,155.56,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750078491767,32.1811436,155.58,155.57,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750078499378,0.0411436,155.58,155.57,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750078506683,0.0411436,155.58,155.57,9.89481474]
["bitfinex-derivatives","SOLF0:USTF0",1750078507983,0.0411436,155.58,155.57,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750078508391,0.0411436,155.58,155.55,0.04184948]
["bitfinex-derivatives","SOLF0:USTF0",1750078508392,6.4684436,155.58,155.55,0.04184948]
["bitfinex-derivatives","SOLF0:USTF0",1750078508891,38.5684436,155.58,155.55,6.46984948]
["bitfinex-derivatives","SOLF0:USTF0",1750078509489,6.4274,155.57,155.55,6.46984948]
["bitfinex-derivatives","SOLF0:USTF0",1750078515387,38.5682436,155.58,155.55,0.04184948]
["bitfinex-derivatives","SOLF0:USTF0",1750078516380,38.5682436,155.58,155.55,6.46974948]
["bitfinex-derivatives","SOLF0:USTF0",1750078516587,38.5682436,155.58,155.55,0.04184948]
["bitfinex-derivatives","SOLF0:USTF0",1750078517293,0.0411436,155.58,155.57,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750078517594,38.06811074,155.65,155.56,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078517792,6.4247,155.64,155.61,9.89291474]
["bitfinex-derivatives","SOLF0:USTF0",1750078518096,32.12,155.65,155.59,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078518295,38.5443,155.65,155.62,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750078518499,32.16614924,155.65,155.62,0.04866292]
["bitfinex-derivatives","SOLF0:USTF0",1750078518993,38.59024924,155.65,155.63,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750078519294,38.59024924,155.65,155.62,0.04866292]
["bitfinex-derivatives","SOLF0:USTF0",1750078520502,38.59024924,155.65,155.62,6.47376292]
["bitfinex-derivatives","SOLF0:USTF0",1750078521895,6.4246,155.64,155.62,6.47376292]
["bitfinex-derivatives","SOLF0:USTF0",1750078523891,32.16614924,155.65,155.62,0.04866292]
["bitfinex-derivatives","SOLF0:USTF0",1750078524482,32.16614924,155.65,155.63,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750078525698,38.59024924,155.65,155.63,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750078527692,38.59024924,155.65,155.62,6.47386292]
["bitfinex-derivatives","SOLF0:USTF0",1750078527898,3.46741474,155.63,155.55,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078528086,124.22,155.62,155.53,5.59641474]
["bitfinex-derivatives","SOLF0:USTF0",1750078528290,32.1,155.61,155.55,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078528491,32.1,155.61,155.6,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750078528692,32.1,155.61,155.55,3.46741474]
["bitfinex-derivatives","SOLF0:USTF0",1750078528985,0.04274214,155.6,155.59,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750078535310,6.46884214,155.6,155.58,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750078535496,6.46884214,155.6,155.56,0.04888053]
["bitfinex-derivatives","SOLF0:USTF0",1750078535497,0.04274214,155.6,155.56,0.04888053]
["bitfinex-derivatives","SOLF0:USTF0",1750078535800,6.46904214,155.6,155.56,0.04888053]
["bitfinex-derivatives","SOLF0:USTF0",1750078538206,6.46904214,155.6,155.57,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750078539705,6.4265,155.59,155.57,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750078544209,6.46904214,155.6,155.57,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750078545708,32.1,155.59,155.57,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750078546707,32.1,155.59,155.56,0.04888053]
["bitfinex-derivatives","SOLF0:USTF0",1750078546708,32.1,155.59,155.58,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750078547613,32.1,155.59,155.57,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750078547811,38.5265,155.59,155.57,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750078557718,38.5265,155.59,155.56,0.04888053]
["bitfinex-derivatives","SOLF0:USTF0",1750078557719,3.46741474,155.58,155.56,0.04888053]
["bitfinex-derivatives","SOLF0:USTF0",1750078558618,6.4274,155.57,155.56,0.04888053]
["bitfinex-derivatives","SOLF0:USTF0",1750078566835,8.64976207,155.57,155.56,0.04888053]
["bitfinex-derivatives","SOLF0:USTF0",1750078568539,2.22236207,155.57,155.56,0.04888053]
["bitfinex-derivatives","SOLF0:USTF0",1750078569542,8.64976207,155.57,155.56,0.04888053]
["bitfinex-derivatives","SOLF0:USTF0",1750078578943,2.22236207,155.57,155.49,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1750078579240,2.22236207,155.51,155.45,34.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750078579437,2.22236207,155.5,155.46,2.22236207]
["bitfinex-derivatives","SOLF0:USTF0",1750078580032,2.26961938,155.5,155.46,2.26545132]
["bitfinex-derivatives","SOLF0:USTF0",1750078580945,2.26961938,155.5,155.47,2.22236207]
["bitfinex-derivatives","SOLF0:USTF0",1750078581145,2.22236207,155.49,155.48,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750078582749,2.22236207,155.49,155.48,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750078584045,2.22236207,155.49,155.46,0.04308925]
["bitfinex-derivatives","SOLF0:USTF0",1750078584252,2.22236207,155.47,155.46,0.04308925]
["bitfinex-derivatives","SOLF0:USTF0",1750078584837,32.1,155.48,155.46,6.47498925]
["bitfinex-derivatives","SOLF0:USTF0",1750078586349,32.1,155.48,155.46,0.04308925]
["bitfinex-derivatives","SOLF0:USTF0",1750078587252,3.47606578,155.47,155.46,0.04308925]
["bitfinex-derivatives","SOLF0:USTF0",1750078587643,9.90756578,155.47,155.46,0.04308925]
["bitfinex-derivatives","SOLF0:USTF0",1750078588344,42.00736578,155.48,155.46,0.04308925]
["bitfinex-derivatives","SOLF0:USTF0",1750078589354,6.4315,155.47,155.46,0.04308925]
["bitfinex-derivatives","SOLF0:USTF0",1750078593843,9.90756578,155.47,155.46,0.04308925]
["bitfinex-derivatives","SOLF0:USTF0",1750078596346,6.4333,155.43,155.4,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750078596744,35.57606578,155.44,155.4,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750078596949,6.4342,155.41,155.38,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750078597253,3.47606578,155.42,155.36,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750078597454,0.04521798,155.41,155.38,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750078597959,0.04521798,155.41,155.37,0.0431009]
["bitfinex-derivatives","SOLF0:USTF0",1750078598658,35.57606578,155.4,155.37,0.0431009]
["bitfinex-derivatives","SOLF0:USTF0",1750078598956,35.57606578,155.4,155.38,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750078599957,35.57606578,155.4,155.39,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750078602260,32.1,155.4,155.38,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750078602555,35.57606578,155.4,155.38,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750078602958,35.57606578,155.4,155.39,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750078603746,32.1,155.4,155.39,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750078605060,0.04521798,155.41,155.4,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750078606764,32.1,155.43,155.42,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750078608864,35.57606578,155.43,155.41,0.04257135]
["bitfinex-derivatives","SOLF0:USTF0",1750078610159,6.4336,155.42,155.41,0.04257135]
["bitfinex-derivatives","SOLF0:USTF0",1750078614360,35.57606578,155.43,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750078614565,3.47606578,155.38,155.3,3.47606578]
["bitfinex-derivatives","SOLF0:USTF0",1750078614858,38.536,155.37,155.33,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750078615163,3.47606578,155.36,155.33,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750078615367,3.52201584,155.36,155.33,6.48070019]
["bitfinex-derivatives","SOLF0:USTF0",1750078615561,9.95801584,155.36,155.33,6.48070019]
["bitfinex-derivatives","SOLF0:USTF0",1750078615862,3.52201584,155.36,155.33,6.48070019]
["bitfinex-derivatives","SOLF0:USTF0",1750078616059,3.52201584,155.36,155.33,0.04360019]
["bitfinex-derivatives","SOLF0:USTF0",1750078616866,6.4367,155.35,155.33,0.04360019]
["bitfinex-derivatives","SOLF0:USTF0",1750078617364,9.91296578,155.34,155.33,0.04360019]
["bitfinex-derivatives","SOLF0:USTF0",1750078620166,3.47606578,155.34,155.33,0.04360019]
["bitfinex-derivatives","SOLF0:USTF0",1750078620569,9.91296578,155.34,155.33,0.04360019]
["bitfinex-derivatives","SOLF0:USTF0",1750078622263,3.47606578,155.31,155.29,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750078622656,9.91436578,155.31,155.29,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750078622862,42.01436578,155.31,155.28,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750078623159,35.62220125,155.31,155.28,6.48660174]
["bitfinex-derivatives","SOLF0:USTF0",1750078623468,42.06050125,155.31,155.28,6.48660174]
["bitfinex-derivatives","SOLF0:USTF0",1750078624073,6.4386,155.3,155.28,0.04750174]
["bitfinex-derivatives","SOLF0:USTF0",1750078624767,42.06050125,155.31,155.28,6.48680174]
["bitfinex-derivatives","SOLF0:USTF0",1750078625866,32.14613547,155.31,155.28,0.04750174]
["bitfinex-derivatives","SOLF0:USTF0",1750078626666,32.14613547,155.31,155.29,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750078629173,35.62220125,155.31,155.29,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750078629864,35.62220125,155.31,155.28,0.04750174]
["bitfinex-derivatives","SOLF0:USTF0",1750078629865,0.04613547,155.31,155.3,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750078631471,0.04613547,155.31,155.29,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750078632177,3.52220125,155.31,155.3,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750078632976,3.52220125,155.31,155.29,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750078633176,9.96040125,155.31,155.29,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750078633377,3.52220125,155.31,155.29,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750078633577,0.04613547,155.31,155.29,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750078633881,3.52220125,155.31,155.28,6.48670174]
["bitfinex-derivatives","SOLF0:USTF0",1750078634171,3.47606578,155.29,155.28,0.04750174]
["bitfinex-derivatives","SOLF0:USTF0",1750078635981,9.91496578,155.29,155.28,0.04750174]
["bitfinex-derivatives","SOLF0:USTF0",1750078641788,6.4402,155.26,155.24,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750078642089,42.03626578,155.26,155.24,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750078643286,35.59606578,155.26,155.24,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750078644794,42.03626578,155.26,155.24,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750078645003,42.03626578,155.26,155.23,6.48478466]
["bitfinex-derivatives","SOLF0:USTF0",1750078645205,6.4406,155.25,155.23,6.48478466]
["bitfinex-derivatives","SOLF0:USTF0",1750078645702,6.441,155.24,155.23,0.04358466]
["bitfinex-derivatives","SOLF0:USTF0",1750078645897,9.91706578,155.24,155.23,0.04358466]
["bitfinex-derivatives","SOLF0:USTF0",1750078648798,9.91706578,155.24,155.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750078648799,3.47606578,155.24,155.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750078648992,3.47606578,155.21,155.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750078649188,35.59606578,155.21,155.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750078649402,42.03836578,155.21,155.19,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750078649596,35.59606578,155.21,155.19,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750078649803,35.59606578,155.21,155.18,0.04205002]
["bitfinex-derivatives","SOLF0:USTF0",1750078650003,32.12,155.21,155.18,0.04205002]
["bitfinex-derivatives","SOLF0:USTF0",1750078650302,32.16718128,155.22,155.21,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750078656209,35.64324706,155.22,155.2,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750078656711,42.08534706,155.22,155.2,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750078657710,6.4423,155.21,155.19,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750078658106,35.64324706,155.22,155.18,0.04205002]
["bitfinex-derivatives","SOLF0:USTF0",1750078658313,35.64324706,155.22,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750078658515,32.16718128,155.22,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750078658700,38.60938128,155.22,155.19,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750078658902,32.16718128,155.22,155.19,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750078659312,38.60918128,155.22,155.19,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750078659911,38.60918128,155.22,155.2,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750078661712,38.60918128,155.22,155.19,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750078663414,38.60918128,155.22,155.2,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750078663709,42.08524706,155.22,155.2,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750078664905,32.16718128,155.22,155.21,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750078665313,124.42,155.27,155.25,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750078665314,32.12,155.26,155.25,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750078668322,0.040992,155.27,155.26,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750078673525,0.040992,155.27,155.25,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750078675821,0.040992,155.27,155.26,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750078679430,3.51705778,155.27,155.24,0.04177138]
["bitfinex-derivatives","SOLF0:USTF0",1750078680828,6.4404,155.26,155.24,6.48257138]
["bitfinex-derivatives","SOLF0:USTF0",1750078684626,6.4406,155.25,155.24,0.04177138]
["bitfinex-derivatives","SOLF0:USTF0",1750078684932,3.51705778,155.27,155.24,0.04177138]
["bitfinex-derivatives","SOLF0:USTF0",1750078685729,6.4404,155.26,155.24,6.48247138]
["bitfinex-derivatives","SOLF0:USTF0",1750078685930,3.51705778,155.27,155.24,6.48247138]
["bitfinex-derivatives","SOLF0:USTF0",1750078686334,0.040992,155.27,155.25,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750078686925,0.040992,155.27,155.26,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750078687630,32.1,155.31,155.3,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750078688132,32.1,155.34,155.33,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750078689838,32.1,155.34,155.32,6.48721173]
["bitfinex-derivatives","SOLF0:USTF0",1750078690036,32.1,155.34,155.32,0.04951173]
["bitfinex-derivatives","SOLF0:USTF0",1750078690732,32.1,155.34,155.33,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750078695837,0.04323549,155.35,155.34,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750078697742,6.4237,155.43,155.33,3.47606578]
["bitfinex-derivatives","SOLF0:USTF0",1750078697944,2.1537,155.43,155.36,3.47606578]
["bitfinex-derivatives","SOLF0:USTF0",1750078698141,6.4339,155.42,155.36,3.47606578]
["bitfinex-derivatives","SOLF0:USTF0",1750078698343,3.47606578,155.44,155.36,3.47606578]
["bitfinex-derivatives","SOLF0:USTF0",1750078698645,6.4342,155.41,155.34,7.85606578]
["bitfinex-derivatives","SOLF0:USTF0",1750078698838,38.56342585,155.41,155.38,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750078699148,3.47606578,155.4,155.37,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1750078699339,3.47606578,155.4,155.37,6.47881562]
["bitfinex-derivatives","SOLF0:USTF0",1750078699734,9.91066578,155.4,155.37,6.47881562]
["bitfinex-derivatives","SOLF0:USTF0",1750078700445,6.4346,155.4,155.37,6.47881562]
["bitfinex-derivatives","SOLF0:USTF0",1750078701046,6.4348,155.39,155.37,6.47881562]
["bitfinex-derivatives","SOLF0:USTF0",1750078703750,32.12922585,155.41,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750078703948,32.12922585,155.41,155.37,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1750078704244,6.4352,155.38,155.37,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1750078704750,9.91126578,155.38,155.37,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1750078704950,6.4352,155.38,155.37,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1750078705652,6.435,155.39,155.37,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1750078705852,32.12922585,155.41,155.37,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1750078706651,32.08,155.4,155.38,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750078707848,38.5146,155.4,155.37,6.47871562]
["bitfinex-derivatives","SOLF0:USTF0",1750078709257,38.5146,155.4,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750078711959,32.08,155.4,155.38,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750078712257,32.08,155.4,155.37,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1750078712959,32.08,155.4,155.39,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750078713660,32.08,155.4,155.38,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750078714261,38.5144,155.4,155.38,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750078715461,38.5144,155.4,155.37,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1750078715462,32.08,155.4,155.39,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750078717863,32.08,155.4,155.38,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750078718055,32.08,155.4,155.37,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1750078718962,32.08,155.4,155.38,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750078719465,38.5144,155.4,155.38,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750078723569,38.5144,155.4,155.37,6.47881562]
["bitfinex-derivatives","SOLF0:USTF0",1750078723969,6.4348,155.39,155.37,6.47881562]
["bitfinex-derivatives","SOLF0:USTF0",1750078724265,32.08,155.4,155.37,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1750078724471,35.55606578,155.4,155.37,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1750078724770,6.4352,155.38,155.37,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1750078725672,6.4367,155.35,155.33,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750078725873,32.06,155.36,155.33,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750078726474,6.4365,155.35,155.33,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750078729277,6.4365,155.35,155.32,6.47847023]
["bitfinex-derivatives","SOLF0:USTF0",1750078729573,6.4369,155.34,155.32,6.47847023]
["bitfinex-derivatives","SOLF0:USTF0",1750078731072,6.4367,155.35,155.32,6.47847023]
["bitfinex-derivatives","SOLF0:USTF0",1750078731277,6.4367,155.35,155.33,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750078731573,32.10583364,155.36,155.32,0.04097023]
["bitfinex-derivatives","SOLF0:USTF0",1750078731777,38.54213364,155.36,155.34,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750078732869,6.4365,155.35,155.33,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750078734474,6.4369,155.34,155.32,6.47847023]
["bitfinex-derivatives","SOLF0:USTF0",1750078739481,6.4367,155.35,155.32,6.47847023]
["bitfinex-derivatives","SOLF0:USTF0",1750078740678,6.4367,155.35,155.33,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750078742785,6.4369,155.34,155.32,6.47847023]
["bitfinex-derivatives","SOLF0:USTF0",1750078746980,2.22846776,155.34,155.32,0.04097023]
["bitfinex-derivatives","SOLF0:USTF0",1750078747191,2.22846776,155.33,155.27,2.22846776]
["bitfinex-derivatives","SOLF0:USTF0",1750078747386,32.10583364,155.36,155.26,2.22846776]
["bitfinex-derivatives","SOLF0:USTF0",1750078747387,2.22846776,155.3,155.26,2.22846776]
["bitfinex-derivatives","SOLF0:USTF0",1750078747587,34.30846776,155.3,155.26,2.22846776]
["bitfinex-derivatives","SOLF0:USTF0",1750078748089,40.74706776,155.3,155.28,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750078748291,34.30846776,155.3,155.27,0.04187057]
["bitfinex-derivatives","SOLF0:USTF0",1750078748892,32.08,155.3,155.27,0.04187057]
["bitfinex-derivatives","SOLF0:USTF0",1750078750280,37.99081103,155.36,155.33,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750078750476,32.08,155.36,155.33,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750078751288,32.08,155.36,155.34,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750078751595,32.12326064,155.36,155.34,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750078755295,32.12326064,155.36,155.33,0.04498869]
["bitfinex-derivatives","SOLF0:USTF0",1750078756699,32.12326064,155.36,155.34,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750078758296,38.55946064,155.36,155.34,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750078759401,6.4365,155.35,155.33,6.48208869]
["bitfinex-derivatives","SOLF0:USTF0",1750078764096,38.55956064,155.36,155.33,6.48208869]
["bitfinex-derivatives","SOLF0:USTF0",1750078767998,32.12326064,155.36,155.33,0.04498869]
["bitfinex-derivatives","SOLF0:USTF0",1750078768900,32.12326064,155.36,155.35,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750078769402,0.04326064,155.36,155.35,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750078778719,0.04326064,155.36,155.34,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750078779410,6.47946064,155.36,155.33,6.48218869]
["bitfinex-derivatives","SOLF0:USTF0",1750078779609,0.04326064,155.36,155.33,0.04498869]
["bitfinex-derivatives","SOLF0:USTF0",1750078779917,38.4968,155.35,155.33,0.04498869]
["bitfinex-derivatives","SOLF0:USTF0",1750078782717,38.4968,155.35,155.33,6.48228869]
["bitfinex-derivatives","SOLF0:USTF0",1750078786019,35.54372975,155.35,155.27,6.00879609]
["bitfinex-derivatives","SOLF0:USTF0",1750078786210,3.48372975,155.33,155.26,3.48372975]
["bitfinex-derivatives","SOLF0:USTF0",1750078786611,6.438,155.32,155.29,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750078787113,6.48562478,155.32,155.29,6.48742888]
["bitfinex-derivatives","SOLF0:USTF0",1750078789316,3.48372975,155.31,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078789516,35.54372975,155.31,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078790418,41.98212975,155.31,155.29,6.48752888]
["bitfinex-derivatives","SOLF0:USTF0",1750078790607,41.98212975,155.31,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078792519,41.98212975,155.31,155.29,6.48742888]
["bitfinex-derivatives","SOLF0:USTF0",1750078794621,41.98212975,155.31,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078796723,6.4385,155.3,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078797324,35.54372975,155.31,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078797525,6.4385,155.3,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078798330,41.98212975,155.31,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078800525,41.98212975,155.31,155.29,6.48762888]
["bitfinex-derivatives","SOLF0:USTF0",1750078801026,41.98212975,155.31,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078801626,41.98212975,155.31,155.29,6.48752888]
["bitfinex-derivatives","SOLF0:USTF0",1750078801831,41.98212975,155.31,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078802026,6.4385,155.3,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078804721,32.06,155.31,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078805026,32.12762478,155.32,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078805529,32.12762478,155.32,155.3,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750078807033,32.12762478,155.32,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078807034,32.12762478,155.32,155.31,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750078807935,32.12762478,155.32,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078808733,32.12762478,155.32,155.3,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750078809841,32.12762478,155.32,155.29,6.48752888]
["bitfinex-derivatives","SOLF0:USTF0",1750078810138,38.56552478,155.32,155.29,6.48752888]
["bitfinex-derivatives","SOLF0:USTF0",1750078810341,32.12762478,155.32,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078810641,32.12762478,155.32,155.3,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750078811742,38.56532478,155.32,155.3,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750078813245,32.12762478,155.32,155.3,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750078814330,32.12762478,155.32,155.29,6.48742888]
["bitfinex-derivatives","SOLF0:USTF0",1750078814934,38.56552478,155.32,155.29,6.48742888]
["bitfinex-derivatives","SOLF0:USTF0",1750078816536,6.4383,155.31,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078816733,3.48372975,155.31,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078816941,2.23020198,155.3,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078817247,8.66870198,155.3,155.29,0.04862888]
["bitfinex-derivatives","SOLF0:USTF0",1750078818843,127.76591018,155.3,155.2,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750078819146,3.48591018,155.25,155.18,35.54591018]
["bitfinex-derivatives","SOLF0:USTF0",1750078819350,41.98641018,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750078819846,42.03242396,155.25,155.22,6.48287602]
["bitfinex-derivatives","SOLF0:USTF0",1750078820345,6.4409,155.24,155.22,0.04167602]
["bitfinex-derivatives","SOLF0:USTF0",1750078821049,32.10601378,155.25,155.22,0.04167602]
["bitfinex-derivatives","SOLF0:USTF0",1750078821949,0.04601378,155.25,155.23,3.48591018]
["bitfinex-derivatives","SOLF0:USTF0",1750078822141,32.06,155.28,155.23,3.48591018]
["bitfinex-derivatives","SOLF0:USTF0",1750078823148,32.06,155.28,155.27,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750078828146,0.04666612,155.29,155.28,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750078828349,0.04666612,155.29,155.28,9.92481018]
["bitfinex-derivatives","SOLF0:USTF0",1750078831948,0.04666612,155.29,155.24,9.53673059]
["bitfinex-derivatives","SOLF0:USTF0",1750078832149,0.04666612,155.29,155.24,3.5279345]
["bitfinex-derivatives","SOLF0:USTF0",1750078832452,0.04666612,155.29,155.24,0.04202432]
["bitfinex-derivatives","SOLF0:USTF0",1750078832453,9.9712763,155.29,155.24,0.04202432]
["bitfinex-derivatives","SOLF0:USTF0",1750078832646,3.5325763,155.29,155.25,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750078833653,6.4389,155.28,155.25,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750078833854,32.06,155.27,155.25,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750078834460,32.06,155.27,155.26,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750078836562,32.06,155.27,155.25,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750078837167,32.06,155.27,155.24,0.04202432]
["bitfinex-derivatives","SOLF0:USTF0",1750078837668,32.06,155.27,155.25,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750078838562,32.06,155.27,155.26,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750078842378,0.04666612,155.29,155.28,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750078842668,0.04666612,155.29,155.28,9.92471018]
["bitfinex-derivatives","SOLF0:USTF0",1750078842871,32.06,155.35,155.28,6.97182036]
["bitfinex-derivatives","SOLF0:USTF0",1750078843072,32.06,155.35,155.32,3.48591018]
["bitfinex-derivatives","SOLF0:USTF0",1750078843665,32.06,155.35,155.33,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750078846878,32.06,155.35,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750078847178,32.06,155.35,155.32,0.04401002]
["bitfinex-derivatives","SOLF0:USTF0",1750078847574,38.496,155.35,155.32,0.04401002]
["bitfinex-derivatives","SOLF0:USTF0",1750078848677,38.496,155.35,155.32,6.48091002]
["bitfinex-derivatives","SOLF0:USTF0",1750078849175,38.496,155.35,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750078850475,38.496,155.35,155.32,6.48101002]
["bitfinex-derivatives","SOLF0:USTF0",1750078850781,6.4364,155.34,155.32,0.04401002]
["bitfinex-derivatives","SOLF0:USTF0",1750078852379,6.4368,155.33,155.32,0.04401002]
["bitfinex-derivatives","SOLF0:USTF0",1750078852767,32.06,155.35,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750078855274,0.04203093,155.36,155.35,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750078856675,4.4264,155.43,155.35,3.48591018]
["bitfinex-derivatives","SOLF0:USTF0",1750078856983,32.04,155.42,155.33,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750078857183,32.04,155.42,155.36,3.48591018]
["bitfinex-derivatives","SOLF0:USTF0",1750078857481,32.04,155.42,155.39,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750078857681,32.083303,155.42,155.39,6.48207026]
["bitfinex-derivatives","SOLF0:USTF0",1750078858069,32.083303,155.42,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078858483,35.56921318,155.42,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078858889,3.48591018,155.4,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078859077,9.91981018,155.4,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078860086,6.4337,155.41,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078860476,35.56921318,155.42,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078860781,6.4334,155.41,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078862690,42.00241318,155.42,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078862894,38.516503,155.42,155.39,6.48207026]
["bitfinex-derivatives","SOLF0:USTF0",1750078863692,38.516503,155.42,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078864283,38.516503,155.42,155.39,6.48207026]
["bitfinex-derivatives","SOLF0:USTF0",1750078865196,32.083303,155.42,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078865794,38.516603,155.42,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078866802,38.516603,155.42,155.39,6.48197026]
["bitfinex-derivatives","SOLF0:USTF0",1750078867404,32.083303,155.42,155.39,6.48197026]
["bitfinex-derivatives","SOLF0:USTF0",1750078868298,38.516403,155.42,155.39,6.48197026]
["bitfinex-derivatives","SOLF0:USTF0",1750078868789,6.4335,155.41,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078869190,32.083303,155.42,155.39,6.48207026]
["bitfinex-derivatives","SOLF0:USTF0",1750078869693,38.516403,155.42,155.39,6.48207026]
["bitfinex-derivatives","SOLF0:USTF0",1750078869893,32.083303,155.42,155.39,6.48207026]
["bitfinex-derivatives","SOLF0:USTF0",1750078870393,38.516703,155.42,155.39,6.48207026]
["bitfinex-derivatives","SOLF0:USTF0",1750078871395,32.083303,155.42,155.4,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750078871897,32.083303,155.42,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078872102,38.516403,155.42,155.39,6.48207026]
["bitfinex-derivatives","SOLF0:USTF0",1750078872303,32.083303,155.42,155.39,6.48207026]
["bitfinex-derivatives","SOLF0:USTF0",1750078873299,38.516403,155.42,155.39,6.48207026]
["bitfinex-derivatives","SOLF0:USTF0",1750078875613,32.083303,155.42,155.4,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750078876405,38.516403,155.42,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078876802,32.083303,155.42,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078877005,38.516803,155.42,155.39,6.48207026]
["bitfinex-derivatives","SOLF0:USTF0",1750078877900,6.4335,155.41,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078878302,37.47490467,155.42,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078878499,6.4335,155.41,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078878799,37.47490467,155.42,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078879197,6.4339,155.4,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078879602,6.4337,155.41,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078879905,37.47490467,155.42,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078880108,38.516603,155.42,155.39,6.48197026]
["bitfinex-derivatives","SOLF0:USTF0",1750078881110,38.516603,155.42,155.4,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750078881607,32.083303,155.42,155.4,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750078882903,0.043303,155.42,155.41,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750078887417,32.02,155.45,155.4,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750078887710,32.02,155.45,155.42,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750078887904,32.02,155.45,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078887905,32.02,155.48,155.39,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1750078888209,37.41160167,155.48,155.41,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750078888411,5.43838245,155.46,155.43,0.04838942]
["bitfinex-derivatives","SOLF0:USTF0",1750078888610,5.39160167,155.44,155.43,0.04838942]
["bitfinex-derivatives","SOLF0:USTF0",1750078888906,37.41160167,155.44,155.43,0.04838942]
["bitfinex-derivatives","SOLF0:USTF0",1750078889118,37.41160167,155.44,155.38,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750078889307,5.39160167,155.42,155.38,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750078889614,5.39160167,155.42,155.37,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750078890011,6.4339,155.4,155.38,0.04125972]
["bitfinex-derivatives","SOLF0:USTF0",1750078891417,6.48239003,155.41,155.38,6.47585972]
["bitfinex-derivatives","SOLF0:USTF0",1750078891621,5.4401917,155.41,155.38,0.04125972]
["bitfinex-derivatives","SOLF0:USTF0",1750078892214,6.434,155.4,155.38,0.04125972]
["bitfinex-derivatives","SOLF0:USTF0",1750078893111,11.82590167,155.39,155.38,0.04125972]
["bitfinex-derivatives","SOLF0:USTF0",1750078893305,11.82590167,155.39,155.32,36.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750078893306,5.39160167,155.39,155.32,36.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750078893503,5.39160167,155.39,155.32,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750078893701,6.4352,155.37,155.34,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1750078894313,6.47980457,155.37,155.34,6.47696931]
["bitfinex-derivatives","SOLF0:USTF0",1750078894507,6.4356,155.36,155.34,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1750078894805,5.43620624,155.37,155.34,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1750078896108,11.87160624,155.37,155.34,6.47726931]
["bitfinex-derivatives","SOLF0:USTF0",1750078900120,5.43620624,155.37,155.34,6.47726931]
["bitfinex-derivatives","SOLF0:USTF0",1750078901120,11.87150624,155.37,155.34,6.47726931]
["bitfinex-derivatives","SOLF0:USTF0",1750078902620,0.04460457,155.37,155.35,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750078902922,0.04460457,155.37,155.34,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1750078903721,6.48000457,155.37,155.34,6.47716931]
["bitfinex-derivatives","SOLF0:USTF0",1750078904020,0.04460457,155.37,155.34,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1750078904323,0.04460457,155.37,155.35,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750078905724,6.47980457,155.37,155.35,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750078907020,0.04460457,155.37,155.35,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750078907215,0.04460457,155.37,155.34,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1750078907616,0.04460457,155.37,155.35,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750078907916,0.04460457,155.37,155.34,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1750078908723,0.04460457,155.37,155.35,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750078910024,0.04460457,155.37,155.34,6.47716931]
["bitfinex-derivatives","SOLF0:USTF0",1750078910323,5.43620624,155.37,155.34,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1750078910639,5.43620624,155.37,155.35,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1750078911429,0.04460457,155.37,155.36,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750078914330,0.04460457,155.37,155.36,11.82720167]
["bitfinex-derivatives","SOLF0:USTF0",1750078915534,32.02,155.4,155.39,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750078917937,0.04818969,155.41,155.4,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750078918931,0.04818969,155.41,155.4,11.82560167]
["bitfinex-derivatives","SOLF0:USTF0",1750078919141,32.02,155.46,155.4,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750078919638,38.4517,155.46,155.4,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750078920032,0.04891876,155.45,155.41,0.04671188]
["bitfinex-derivatives","SOLF0:USTF0",1750078920232,0.04891876,155.45,155.44,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750078925642,0.04891876,155.45,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750078926533,0.04891876,155.45,155.44,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750078931733,32.04891876,155.45,155.41,0.04671188]
["bitfinex-derivatives","SOLF0:USTF0",1750078931931,5.39160167,155.43,155.41,0.04671188]
["bitfinex-derivatives","SOLF0:USTF0",1750078932249,5.39160167,155.43,155.35,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750078932250,6.4342,155.4,155.35,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750078932443,43.82580167,155.4,155.35,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750078932745,43.82580167,155.4,155.37,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750078932944,43.82580167,155.4,155.35,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750078933153,0.0474125,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078933748,0.0474125,155.39,155.37,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750078934350,0.0474125,155.39,155.38,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750078935350,0.0474125,155.39,155.37,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750078936551,0.0474125,155.39,155.38,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750078937451,0.0474125,155.39,155.37,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750078937750,6.4819125,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078937946,0.0474125,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078938452,0.0474125,155.39,155.37,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750078939654,6.4819125,155.39,155.37,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750078941360,6.4819125,155.39,155.36,6.48032682]
["bitfinex-derivatives","SOLF0:USTF0",1750078941550,0.0474125,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078941749,0.0474125,155.39,155.37,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750078943863,6.4819125,155.39,155.36,6.48032682]
["bitfinex-derivatives","SOLF0:USTF0",1750078944052,0.0474125,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078944357,6.4820125,155.39,155.36,6.48032682]
["bitfinex-derivatives","SOLF0:USTF0",1750078944950,0.0474125,155.39,155.37,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750078945149,0.0474125,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078945452,6.4818125,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078945759,0.0474125,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078946359,0.0474125,155.39,155.37,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750078949665,6.4819125,155.39,155.36,6.48022682]
["bitfinex-derivatives","SOLF0:USTF0",1750078949959,6.4819125,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078950261,6.4819125,155.39,155.36,6.48032682]
["bitfinex-derivatives","SOLF0:USTF0",1750078950471,11.87351417,155.39,155.36,6.48032682]
["bitfinex-derivatives","SOLF0:USTF0",1750078950755,0.0474125,155.39,155.38,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750078952664,0.0474125,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078953365,0.0474125,155.39,155.38,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750078960779,0.0474125,155.39,155.37,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750078961576,5.43901417,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078963281,6.4351,155.38,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078963584,6.4351,155.38,155.36,6.48042682]
["bitfinex-derivatives","SOLF0:USTF0",1750078964081,11.87361417,155.39,155.36,6.48042682]
["bitfinex-derivatives","SOLF0:USTF0",1750078967584,6.4348,155.38,155.36,6.48042682]
["bitfinex-derivatives","SOLF0:USTF0",1750078968786,11.87361417,155.39,155.36,6.48042682]
["bitfinex-derivatives","SOLF0:USTF0",1750078970484,11.87361417,155.39,155.37,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750078973088,0.0474125,155.39,155.38,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750078975796,0.0474125,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078976088,5.43901417,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078977386,0.0474125,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078977586,5.43901417,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078977787,6.4349,155.38,155.36,6.48032682]
["bitfinex-derivatives","SOLF0:USTF0",1750078979991,6.4352,155.37,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078981295,11.82680167,155.37,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078982595,5.39160167,155.37,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078985192,17.86467227,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078985397,5.43901417,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078986197,5.43901417,155.39,155.37,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750078986494,0.0474125,155.39,155.36,5.43642849]
["bitfinex-derivatives","SOLF0:USTF0",1750078986697,0.0474125,155.39,155.38,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750078991599,0.0474125,155.39,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078992698,6.435,155.38,155.36,6.48032682]
["bitfinex-derivatives","SOLF0:USTF0",1750078993499,11.82660167,155.38,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078994192,6.435,155.38,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078995189,6.4352,155.37,155.36,0.04482682]
["bitfinex-derivatives","SOLF0:USTF0",1750078995396,5.39160167,155.37,155.31,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750078995696,11.82820167,155.34,155.28,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750078995898,5.39160167,155.34,155.32,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750078996099,32.0,155.36,155.3,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750078996292,38.4357,155.36,155.3,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750078996490,0.04159315,155.35,155.34,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750078997097,0.04159315,155.35,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750078999302,0.04159315,155.35,155.34,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750079006207,0.04159315,155.35,155.33,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750079006505,5.39160167,155.34,155.31,0.04471063]
["bitfinex-derivatives","SOLF0:USTF0",1750079006696,6.4371,155.33,155.31,0.04471063]
["bitfinex-derivatives","SOLF0:USTF0",1750079009404,11.82830167,155.34,155.31,6.48241063]
["bitfinex-derivatives","SOLF0:USTF0",1750079009706,5.39160167,155.34,155.31,0.04471063]
["bitfinex-derivatives","SOLF0:USTF0",1750079010406,6.4369,155.33,155.31,6.48241063]
["bitfinex-derivatives","SOLF0:USTF0",1750079010807,5.39160167,155.34,155.31,6.48241063]
["bitfinex-derivatives","SOLF0:USTF0",1750079012408,0.04159315,155.35,155.31,0.04471063]
["bitfinex-derivatives","SOLF0:USTF0",1750079012712,0.04159315,155.35,155.33,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079012900,0.04159315,155.35,155.34,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750079013205,32.02,155.39,155.33,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079014304,0.04176457,155.38,155.33,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079014607,0.04176457,155.38,155.37,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750079020513,0.04176457,155.38,155.36,6.47826781]
["bitfinex-derivatives","SOLF0:USTF0",1750079021411,6.47666457,155.38,155.36,6.47826781]
["bitfinex-derivatives","SOLF0:USTF0",1750079023613,6.47666457,155.38,155.36,0.04286781]
["bitfinex-derivatives","SOLF0:USTF0",1750079027421,6.4352,155.37,155.36,0.04286781]
["bitfinex-derivatives","SOLF0:USTF0",1750079027718,5.39160167,155.37,155.29,37.41160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079028119,5.39160167,155.37,155.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750079028317,5.39160167,155.37,155.3,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079028519,11.82710167,155.37,155.34,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750079028919,11.82710167,155.37,155.32,0.04426832]
["bitfinex-derivatives","SOLF0:USTF0",1750079029119,11.82710167,155.37,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750079029821,11.82710167,155.37,155.34,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750079030120,6.4358,155.36,155.32,0.04426832]
["bitfinex-derivatives","SOLF0:USTF0",1750079030421,32.0,155.35,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750079036238,32.0,155.35,155.32,0.04426832]
["bitfinex-derivatives","SOLF0:USTF0",1750079036239,37.39160167,155.35,155.32,0.04426832]
["bitfinex-derivatives","SOLF0:USTF0",1750079036731,5.39160167,155.33,155.32,0.04426832]
["bitfinex-derivatives","SOLF0:USTF0",1750079037122,11.82850167,155.33,155.32,0.04426832]
["bitfinex-derivatives","SOLF0:USTF0",1750079038434,5.39160167,155.33,155.32,0.04426832]
["bitfinex-derivatives","SOLF0:USTF0",1750079040436,6.48397897,155.34,155.32,0.04426832]
["bitfinex-derivatives","SOLF0:USTF0",1750079040832,0.04727897,155.34,155.32,6.48156832]
["bitfinex-derivatives","SOLF0:USTF0",1750079041335,0.04727897,155.34,155.33,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750079041636,7.88108137,155.38,155.33,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750079041637,32.02,155.38,155.33,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079041932,32.02,155.38,155.37,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750079043133,0.04190033,155.39,155.38,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750079048840,0.04190033,155.39,155.38,11.82640167]
["bitfinex-derivatives","SOLF0:USTF0",1750079050142,32.0,155.44,155.38,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079050347,32.0,155.44,155.43,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079050536,13.27268304,155.5,155.43,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079050537,32.0,155.47,155.43,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079050839,32.0,155.47,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750079051837,38.4312,155.47,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750079052039,38.4312,155.47,155.44,6.47722295]
["bitfinex-derivatives","SOLF0:USTF0",1750079052442,6.4319,155.45,155.44,0.04502295]
["bitfinex-derivatives","SOLF0:USTF0",1750079053044,5.39160167,155.46,155.36,37.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079053245,32.0,155.47,155.36,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079053246,5.39160167,155.42,155.36,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079053447,5.39160167,155.42,155.33,406.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750079053448,32.0,155.41,155.34,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079053646,38.4339,155.41,155.34,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079054052,0.04550599,155.4,155.36,0.04747497]
["bitfinex-derivatives","SOLF0:USTF0",1750079054451,0.04550599,155.4,155.38,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750079054652,0.04550599,155.4,155.36,0.04747497]
["bitfinex-derivatives","SOLF0:USTF0",1750079055350,0.04550599,155.4,155.36,5.43907664]
["bitfinex-derivatives","SOLF0:USTF0",1750079055853,0.04550599,155.4,155.38,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750079057849,0.04550599,155.4,155.39,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750079059852,32.0,155.44,155.43,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750079061556,32.0,155.44,155.42,0.04955334]
["bitfinex-derivatives","SOLF0:USTF0",1750079061852,37.39160167,155.44,155.42,0.04955334]
["bitfinex-derivatives","SOLF0:USTF0",1750079062858,32.0,155.44,155.42,0.04955334]
["bitfinex-derivatives","SOLF0:USTF0",1750079063651,32.0,155.44,155.42,6.48245334]
["bitfinex-derivatives","SOLF0:USTF0",1750079064355,38.4325,155.44,155.42,6.48245334]
["bitfinex-derivatives","SOLF0:USTF0",1750079065546,6.4328,155.43,155.42,0.04955334]
["bitfinex-derivatives","SOLF0:USTF0",1750079067154,43.82420167,155.44,155.42,0.04955334]
["bitfinex-derivatives","SOLF0:USTF0",1750079068158,37.39160167,155.44,155.42,6.48255334]
["bitfinex-derivatives","SOLF0:USTF0",1750079068459,37.39160167,155.44,155.42,0.04955334]
["bitfinex-derivatives","SOLF0:USTF0",1750079068857,6.4328,155.43,155.42,0.04955334]
["bitfinex-derivatives","SOLF0:USTF0",1750079071555,38.4326,155.44,155.42,0.04955334]
["bitfinex-derivatives","SOLF0:USTF0",1750079072357,6.4328,155.43,155.42,0.04955334]
["bitfinex-derivatives","SOLF0:USTF0",1750079072761,32.0,155.44,155.42,6.48265334]
["bitfinex-derivatives","SOLF0:USTF0",1750079074465,38.4324,155.44,155.42,6.48265334]
["bitfinex-derivatives","SOLF0:USTF0",1750079075264,32.0,155.44,155.42,6.48265334]
["bitfinex-derivatives","SOLF0:USTF0",1750079076664,38.4327,155.44,155.42,0.04955334]
["bitfinex-derivatives","SOLF0:USTF0",1750079080165,6.4327,155.43,155.42,0.04955334]
["bitfinex-derivatives","SOLF0:USTF0",1750079080667,38.4325,155.44,155.42,0.04955334]
["bitfinex-derivatives","SOLF0:USTF0",1750079083374,32.0,155.44,155.42,0.04955334]
["bitfinex-derivatives","SOLF0:USTF0",1750079084174,32.0,155.44,155.42,6.48255334]
["bitfinex-derivatives","SOLF0:USTF0",1750079084571,32.0,155.44,155.42,0.04955334]
["bitfinex-derivatives","SOLF0:USTF0",1750079085575,32.0,155.44,155.42,6.48245334]
["bitfinex-derivatives","SOLF0:USTF0",1750079085778,32.0,155.44,155.42,0.04955334]
["bitfinex-derivatives","SOLF0:USTF0",1750079086775,32.0,155.44,155.43,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750079090478,0.04198433,155.45,155.44,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750079094884,5.9473228,155.5,155.49,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750079095184,31.98,155.51,155.49,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750079095476,38.4097,155.51,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750079095978,38.45644515,155.51,155.48,6.47810892]
["bitfinex-derivatives","SOLF0:USTF0",1750079096187,5.39160167,155.5,155.48,0.04760892]
["bitfinex-derivatives","SOLF0:USTF0",1750079096486,11.33892447,155.5,155.4,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079096686,5.39160167,155.45,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750079097382,5.39160167,155.45,155.44,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750079098199,5.39160167,155.45,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750079098882,38.45781459,155.46,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750079099080,43.84941626,155.46,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750079099886,43.84941626,155.46,155.44,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750079100278,43.84941626,155.46,155.42,0.04663024]
["bitfinex-derivatives","SOLF0:USTF0",1750079100486,43.84941626,155.46,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750079100686,37.41761626,155.46,155.42,0.04663024]
["bitfinex-derivatives","SOLF0:USTF0",1750079100987,5.39160167,155.44,155.42,0.04663024]
["bitfinex-derivatives","SOLF0:USTF0",1750079103183,6.4328,155.43,155.42,0.04663024]
["bitfinex-derivatives","SOLF0:USTF0",1750079105086,5.39160167,155.44,155.42,0.04663024]
["bitfinex-derivatives","SOLF0:USTF0",1750079105877,6.4328,155.43,155.42,0.04663024]
["bitfinex-derivatives","SOLF0:USTF0",1750079106091,5.39160167,155.44,155.42,0.04663024]
["bitfinex-derivatives","SOLF0:USTF0",1750079107696,6.4328,155.43,155.42,0.04663024]
["bitfinex-derivatives","SOLF0:USTF0",1750079111692,18.66428471,155.44,155.33,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1750079111893,5.39160167,155.39,155.33,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1750079112094,6.4352,155.38,155.35,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750079112696,6.48380971,155.38,155.35,6.47757609]
["bitfinex-derivatives","SOLF0:USTF0",1750079112998,6.4354,155.37,155.35,0.04167609]
["bitfinex-derivatives","SOLF0:USTF0",1750079113191,0.04860971,155.38,155.35,0.04167609]
["bitfinex-derivatives","SOLF0:USTF0",1750079114001,0.04860971,155.38,155.36,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750079114202,0.04860971,155.38,155.35,0.04167609]
["bitfinex-derivatives","SOLF0:USTF0",1750079114502,0.04860971,155.38,155.36,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750079115402,6.48360971,155.38,155.36,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750079115701,0.04860971,155.38,155.35,6.47767609]
["bitfinex-derivatives","SOLF0:USTF0",1750079116403,6.48370971,155.38,155.35,6.47767609]
["bitfinex-derivatives","SOLF0:USTF0",1750079116610,6.48370971,155.38,155.36,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750079117096,0.04860971,155.38,155.37,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750079123712,0.04860971,155.38,155.36,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750079123908,0.04860971,155.38,155.35,0.04167609]
["bitfinex-derivatives","SOLF0:USTF0",1750079124110,5.39160167,155.37,155.35,0.04167609]
["bitfinex-derivatives","SOLF0:USTF0",1750079124506,11.82730167,155.37,155.35,0.04167609]
["bitfinex-derivatives","SOLF0:USTF0",1750079127212,11.82730167,155.37,155.35,6.47787609]
["bitfinex-derivatives","SOLF0:USTF0",1750079132221,6.48370971,155.38,155.35,6.47787609]
["bitfinex-derivatives","SOLF0:USTF0",1750079132406,0.04860971,155.38,155.35,0.04167609]
["bitfinex-derivatives","SOLF0:USTF0",1750079132607,0.04860971,155.38,155.35,5.43327776]
["bitfinex-derivatives","SOLF0:USTF0",1750079132813,32.0,155.42,155.37,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079133015,32.0,155.44,155.39,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079133223,32.0,155.44,155.41,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079133416,32.0,155.44,155.43,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750079134623,32.0,155.44,155.42,6.48116127]
["bitfinex-derivatives","SOLF0:USTF0",1750079134812,32.0,155.44,155.42,0.04806127]
["bitfinex-derivatives","SOLF0:USTF0",1750079135009,38.4327,155.44,155.42,0.04806127]
["bitfinex-derivatives","SOLF0:USTF0",1750079139735,6.4329,155.43,155.42,0.04806127]
["bitfinex-derivatives","SOLF0:USTF0",1750079140943,43.82430167,155.44,155.42,0.04806127]
["bitfinex-derivatives","SOLF0:USTF0",1750079141242,37.39160167,155.44,155.42,0.04806127]
["bitfinex-derivatives","SOLF0:USTF0",1750079141443,6.4329,155.43,155.42,0.04806127]
["bitfinex-derivatives","SOLF0:USTF0",1750079141940,43.82430167,155.44,155.42,0.04806127]
["bitfinex-derivatives","SOLF0:USTF0",1750079142338,37.39160167,155.44,155.42,0.04806127]
["bitfinex-derivatives","SOLF0:USTF0",1750079142945,6.4329,155.43,155.42,0.04806127]
["bitfinex-derivatives","SOLF0:USTF0",1750079143447,37.39160167,155.44,155.42,0.04806127]
["bitfinex-derivatives","SOLF0:USTF0",1750079143836,43.82430167,155.44,155.42,0.04806127]
["bitfinex-derivatives","SOLF0:USTF0",1750079144544,6.4329,155.43,155.42,0.04806127]
["bitfinex-derivatives","SOLF0:USTF0",1750079150542,6.4329,155.43,155.33,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750079150543,6.4351,155.38,155.33,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750079150745,5.39160167,155.38,155.33,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750079150951,6.4364,155.35,155.33,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750079151145,5.39160167,155.36,155.33,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750079151451,5.43285833,155.36,155.33,2.2354083]
["bitfinex-derivatives","SOLF0:USTF0",1750079151746,11.86895833,155.36,155.33,8.6724083]
["bitfinex-derivatives","SOLF0:USTF0",1750079152147,31.98,155.35,155.33,0.0446083]
["bitfinex-derivatives","SOLF0:USTF0",1750079152343,38.4164,155.35,155.33,0.0446083]
["bitfinex-derivatives","SOLF0:USTF0",1750079152738,6.4366,155.34,155.33,0.0446083]
["bitfinex-derivatives","SOLF0:USTF0",1750079152947,11.82820167,155.34,155.33,0.0446083]
["bitfinex-derivatives","SOLF0:USTF0",1750079153648,5.39160167,155.34,155.28,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750079153845,5.39160167,155.32,155.26,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1750079154052,31.98,155.31,155.27,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750079154243,31.98,155.31,155.26,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1750079154244,37.37160167,155.31,155.26,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1750079154755,0.04472974,155.3,155.28,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750079156755,0.04472974,155.3,155.29,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750079157253,0.04472974,155.3,155.27,0.04356484]
["bitfinex-derivatives","SOLF0:USTF0",1750079157954,0.04472974,155.3,155.28,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750079158952,6.48312974,155.3,155.27,6.48286484]
["bitfinex-derivatives","SOLF0:USTF0",1750079159153,5.39160167,155.29,155.27,0.04356484]
["bitfinex-derivatives","SOLF0:USTF0",1750079160148,6.4391,155.28,155.27,0.04356484]
["bitfinex-derivatives","SOLF0:USTF0",1750079162357,11.83040167,155.29,155.27,0.04356484]
["bitfinex-derivatives","SOLF0:USTF0",1750079162759,11.83050167,155.29,155.27,0.04356484]
["bitfinex-derivatives","SOLF0:USTF0",1750079162954,5.39160167,155.29,155.27,0.04356484]
["bitfinex-derivatives","SOLF0:USTF0",1750079163555,5.39160167,155.28,155.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1750079163752,5.39160167,155.24,155.16,37.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079164067,32.0,155.23,155.22,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750079164957,32.0,155.23,155.21,6.4875627]
["bitfinex-derivatives","SOLF0:USTF0",1750079165258,32.0,155.23,155.21,0.0457627]
["bitfinex-derivatives","SOLF0:USTF0",1750079165661,32.0,155.23,155.21,6.4875627]
["bitfinex-derivatives","SOLF0:USTF0",1750079167657,38.4412,155.23,155.21,0.0457627]
["bitfinex-derivatives","SOLF0:USTF0",1750079170453,5.39160167,155.22,155.21,0.0457627]
["bitfinex-derivatives","SOLF0:USTF0",1750079171364,11.83320167,155.22,155.21,0.0457627]
["bitfinex-derivatives","SOLF0:USTF0",1750079171963,5.39160167,155.22,155.21,0.0457627]
["bitfinex-derivatives","SOLF0:USTF0",1750079172164,32.0,155.23,155.21,0.0457627]
["bitfinex-derivatives","SOLF0:USTF0",1750079173369,37.39160167,155.23,155.21,0.0457627]
["bitfinex-derivatives","SOLF0:USTF0",1750079174372,38.4413,155.23,155.21,0.0457627]
["bitfinex-derivatives","SOLF0:USTF0",1750079174770,32.0,155.23,155.21,0.0457627]
["bitfinex-derivatives","SOLF0:USTF0",1750079175070,6.4416,155.22,155.21,0.0457627]
["bitfinex-derivatives","SOLF0:USTF0",1750079175365,32.0,155.23,155.21,0.0457627]
["bitfinex-derivatives","SOLF0:USTF0",1750079175563,38.4413,155.23,155.21,6.4877627]
["bitfinex-derivatives","SOLF0:USTF0",1750079175763,38.4413,155.23,155.21,0.0457627]
["bitfinex-derivatives","SOLF0:USTF0",1750079175974,6.4416,155.22,155.21,0.0457627]
["bitfinex-derivatives","SOLF0:USTF0",1750079177070,11.83320167,155.22,155.21,0.0457627]
["bitfinex-derivatives","SOLF0:USTF0",1750079177371,5.39160167,155.22,155.15,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750079178078,6.4422,155.21,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1750079178271,0.04151214,155.2,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1750079178869,6.48391214,155.2,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1750079179269,32.1,155.19,155.17,6.49086827]
["bitfinex-derivatives","SOLF0:USTF0",1750079179472,32.1,155.19,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079180564,5.39160167,155.18,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079181072,11.83480167,155.18,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079182770,5.39160167,155.18,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079183874,11.83480167,155.18,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079184071,32.1,155.19,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079184270,32.1,155.19,155.18,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750079184483,32.1,155.19,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079185177,25.2322,155.19,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079185469,0.04151214,155.2,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079186471,0.04151214,155.2,155.18,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750079186683,0.04151214,155.2,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079187572,0.04151214,155.2,155.19,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750079187771,0.04151214,155.2,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079188274,6.48421214,155.2,155.18,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750079188476,6.48421214,155.2,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079189382,6.48421214,155.2,155.17,6.49076827]
["bitfinex-derivatives","SOLF0:USTF0",1750079189776,6.4428,155.19,155.17,6.49076827]
["bitfinex-derivatives","SOLF0:USTF0",1750079190782,6.4428,155.19,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079190984,6.4432,155.18,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079191174,0.04151214,155.2,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079191988,6.4431,155.19,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079192177,32.1,155.18,155.17,0.04736827]
["bitfinex-derivatives","SOLF0:USTF0",1750079195175,32.1,155.18,155.17,6.49096827]
["bitfinex-derivatives","SOLF0:USTF0",1750079195582,0.04151214,155.2,155.19,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750079196782,32.1,155.21,155.2,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750079197177,32.1,155.24,155.18,7.46180167]
["bitfinex-derivatives","SOLF0:USTF0",1750079197378,32.1,155.24,155.22,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750079201291,0.04280418,155.25,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1750079201788,6.48320418,155.25,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1750079202185,6.48320418,155.25,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750079202493,6.4408,155.24,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750079202786,0.04280418,155.25,155.21,6.4863122]
["bitfinex-derivatives","SOLF0:USTF0",1750079202787,5.43440585,155.25,155.21,6.4863122]
["bitfinex-derivatives","SOLF0:USTF0",1750079202989,6.441,155.24,155.21,6.4863122]
["bitfinex-derivatives","SOLF0:USTF0",1750079203286,32.1,155.23,155.21,6.4863122]
["bitfinex-derivatives","SOLF0:USTF0",1750079204084,38.5412,155.23,155.21,6.4863122]
["bitfinex-derivatives","SOLF0:USTF0",1750079204383,38.5412,155.23,155.21,0.0445122]
["bitfinex-derivatives","SOLF0:USTF0",1750079204384,37.49160167,155.23,155.21,0.0445122]
["bitfinex-derivatives","SOLF0:USTF0",1750079204586,37.49160167,155.23,155.15,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079204587,162.07160167,155.23,155.15,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079204889,5.39160167,155.21,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750079205282,5.39160167,155.21,155.14,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750079205484,156.68,155.23,155.16,0.04098211]
["bitfinex-derivatives","SOLF0:USTF0",1750079205485,5.44020334,155.19,155.16,0.04098211]
["bitfinex-derivatives","SOLF0:USTF0",1750079205686,32.1,155.18,155.16,0.04098211]
["bitfinex-derivatives","SOLF0:USTF0",1750079205992,38.5434,155.18,155.16,0.04098211]
["bitfinex-derivatives","SOLF0:USTF0",1750079206787,32.1,155.18,155.16,6.48488211]
["bitfinex-derivatives","SOLF0:USTF0",1750079208285,38.5434,155.18,155.16,0.04098211]
["bitfinex-derivatives","SOLF0:USTF0",1750079209191,38.5434,155.18,155.16,6.48498211]
["bitfinex-derivatives","SOLF0:USTF0",1750079211486,38.5434,155.18,155.16,0.04098211]
["bitfinex-derivatives","SOLF0:USTF0",1750079212192,38.5434,155.18,155.16,6.48498211]
["bitfinex-derivatives","SOLF0:USTF0",1750079212583,38.5434,155.18,155.16,0.04098211]
["bitfinex-derivatives","SOLF0:USTF0",1750079213391,6.4436,155.17,155.16,0.04098211]
["bitfinex-derivatives","SOLF0:USTF0",1750079215289,43.93510167,155.18,155.16,0.04098211]
["bitfinex-derivatives","SOLF0:USTF0",1750079216095,6.4437,155.17,155.16,0.04098211]
["bitfinex-derivatives","SOLF0:USTF0",1750079218297,32.1,155.18,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079218598,5.39160167,155.14,155.07,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079218787,32.26,155.13,155.1,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079218984,32.26,155.14,155.1,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079219285,32.30826908,155.14,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750079219895,32.30826908,155.14,155.1,0.04425802]
["bitfinex-derivatives","SOLF0:USTF0",1750079220394,32.30826908,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750079220592,5.39160167,155.13,155.1,0.04425802]
["bitfinex-derivatives","SOLF0:USTF0",1750079220797,11.83720167,155.13,155.1,0.04425802]
["bitfinex-derivatives","SOLF0:USTF0",1750079220997,5.39160167,155.13,155.1,6.49045802]
["bitfinex-derivatives","SOLF0:USTF0",1750079221195,5.39160167,155.13,155.1,0.04425802]
["bitfinex-derivatives","SOLF0:USTF0",1750079221403,5.39160167,155.11,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079221586,5.39160167,155.07,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750079221788,32.26,155.1,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079221999,5.39160167,155.12,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079222396,0.0452987,155.1,155.07,0.04684664]
["bitfinex-derivatives","SOLF0:USTF0",1750079222793,9.87e-05,155.1,155.09,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1750079222992,6.6311157,155.16,155.09,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079223192,6.63084117,155.15,155.09,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079223499,4.24294642,155.14,155.07,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1750079223795,41.89388859,155.13,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750079223998,4.28722568,155.12,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750079224192,0.04493876,155.12,155.1,6.49543192]
["bitfinex-derivatives","SOLF0:USTF0",1750079224505,4.24193455,155.11,155.1,0.04913192]
["bitfinex-derivatives","SOLF0:USTF0",1750079224696,4.24183972,155.11,155.1,0.04913192]
["bitfinex-derivatives","SOLF0:USTF0",1750079225198,6.49093876,155.12,155.1,0.04913192]
["bitfinex-derivatives","SOLF0:USTF0",1750079225390,16.07896548,155.11,155.1,0.04913192]
["bitfinex-derivatives","SOLF0:USTF0",1750079225592,16.07890898,155.11,155.1,0.04913192]
["bitfinex-derivatives","SOLF0:USTF0",1750079225797,16.0787812,155.11,155.1,0.04913192]
["bitfinex-derivatives","SOLF0:USTF0",1750079225990,18.46642695,155.11,155.1,0.04913192]
["bitfinex-derivatives","SOLF0:USTF0",1750079226190,12.02044427,155.11,155.1,0.04913192]
["bitfinex-derivatives","SOLF0:USTF0",1750079226397,12.0204518,155.11,155.1,0.04913192]
["bitfinex-derivatives","SOLF0:USTF0",1750079226599,12.02042136,155.11,155.1,0.04913192]
["bitfinex-derivatives","SOLF0:USTF0",1750079226904,18.46641772,155.11,155.1,0.04913192]
["bitfinex-derivatives","SOLF0:USTF0",1750079227100,18.46641743,155.11,155.1,0.04913192]
["bitfinex-derivatives","SOLF0:USTF0",1750079227294,11.83770167,155.11,155.1,0.04913192]
["bitfinex-derivatives","SOLF0:USTF0",1750079228191,5.39160167,155.11,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750079228401,5.39160167,155.08,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750079228603,37.67160167,155.08,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750079229999,32.28,155.08,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750079231710,32.28,155.08,155.06,0.04614572]
["bitfinex-derivatives","SOLF0:USTF0",1750079232307,32.28,155.08,155.07,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750079233808,9.49e-06,155.09,155.08,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750079239913,32.38,155.13,155.07,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079240106,32.38,155.16,155.11,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079240308,32.38,155.16,155.13,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079240611,105.82790832,155.21,155.18,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750079240612,32.38,155.19,155.18,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750079243416,37.77160167,155.19,155.17,0.0452377]
["bitfinex-derivatives","SOLF0:USTF0",1750079243919,44.21470167,155.19,155.17,0.0452377]
["bitfinex-derivatives","SOLF0:USTF0",1750079244302,37.77160167,155.19,155.17,0.0452377]
["bitfinex-derivatives","SOLF0:USTF0",1750079244503,44.21460167,155.19,155.17,0.0452377]
["bitfinex-derivatives","SOLF0:USTF0",1750079244709,37.77160167,155.19,155.17,0.0452377]
["bitfinex-derivatives","SOLF0:USTF0",1750079245521,44.21460167,155.19,155.17,0.0452377]
["bitfinex-derivatives","SOLF0:USTF0",1750079246016,38.823,155.19,155.17,0.0452377]
["bitfinex-derivatives","SOLF0:USTF0",1750079246208,6.4432,155.18,155.17,0.0452377]
["bitfinex-derivatives","SOLF0:USTF0",1750079246406,11.83480167,155.18,155.17,0.0452377]
["bitfinex-derivatives","SOLF0:USTF0",1750079250014,5.39160167,155.15,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750079250214,32.36,155.14,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750079254221,22.3856,155.14,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750079254531,0.04394433,155.15,155.14,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750079255818,2.1021,155.23,155.21,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1750079256017,403.56,155.22,155.17,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079256519,403.56,155.22,155.2,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750079257714,415.39330167,155.22,155.19,6.4902822]
["bitfinex-derivatives","SOLF0:USTF0",1750079258120,415.39330167,155.22,155.19,0.0476822]
["bitfinex-derivatives","SOLF0:USTF0",1750079258315,408.95160167,155.22,155.2,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750079259330,415.39320167,155.22,155.2,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750079260425,408.95160167,155.22,155.2,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750079260627,403.56,155.22,155.19,0.0476822]
["bitfinex-derivatives","SOLF0:USTF0",1750079262231,403.56,155.22,155.19,6.4902822]
["bitfinex-derivatives","SOLF0:USTF0",1750079262232,410.0017,155.22,155.19,6.4902822]
["bitfinex-derivatives","SOLF0:USTF0",1750079263231,6.4421,155.21,155.19,0.0476822]
["bitfinex-derivatives","SOLF0:USTF0",1750079264232,131.3421,155.21,155.19,0.0476822]
["bitfinex-derivatives","SOLF0:USTF0",1750079265133,11.83400167,155.2,155.19,0.0476822]
["bitfinex-derivatives","SOLF0:USTF0",1750079265432,5.39160167,155.2,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750079265632,6.4432,155.18,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750079265836,124.84,155.17,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750079266133,124.84,155.17,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750079266936,131.2838,155.17,155.14,6.48994042]
["bitfinex-derivatives","SOLF0:USTF0",1750079267234,5.39160167,155.16,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079268229,6.4445,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079268431,5.39160167,155.16,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079269638,11.83590167,155.16,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079270739,5.39160167,155.16,155.14,6.49004042]
["bitfinex-derivatives","SOLF0:USTF0",1750079271340,11.83570167,155.16,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079271634,5.39160167,155.16,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079272139,6.4445,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079281547,13.07624338,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079282545,8.82867692,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079282743,4.28096605,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079282942,37.79621223,155.18,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079282943,5.39160167,155.16,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079283141,6.4445,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079283645,10.72571305,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079284643,10.72545567,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079285846,10.72554046,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079286234,10.725496,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079286636,10.72548924,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079287242,6.4445,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079287546,10.72546028,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079287846,10.72548536,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079288040,6.4445,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079288242,10.72555012,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079288637,10.72532073,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079288834,6.4445,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079292045,8.81055887,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079292246,6.4445,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079292446,8.81055939,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079292741,8.81028227,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079293153,8.81025845,155.15,155.14,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1750079293451,6.4462,155.11,155.06,34.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750079293952,6.4462,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750079297266,6.4466,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750079297461,37.79923234,155.12,155.06,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750079297462,32.40763067,155.12,155.06,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750079297765,32.40763067,155.12,155.07,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079297957,32.40763067,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750079298162,37.79923234,155.12,155.06,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750079298562,37.79923234,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750079299069,44.24513234,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750079299268,37.79923234,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750079300071,6.4464,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750079300366,5.39160167,155.1,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079301066,37.79923234,155.12,155.05,8.14075904]
["bitfinex-derivatives","SOLF0:USTF0",1750079301461,6.4464,155.11,155.05,8.14075904]
["bitfinex-derivatives","SOLF0:USTF0",1750079301767,37.79923234,155.12,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750079302172,6.4465,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750079302474,37.79923234,155.12,155.05,8.14075904]
["bitfinex-derivatives","SOLF0:USTF0",1750079302874,37.79923234,155.12,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750079304170,37.79923234,155.12,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079304874,37.79923234,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750079307275,44.24503234,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750079307867,44.24503234,155.12,155.05,8.14075904]
["bitfinex-derivatives","SOLF0:USTF0",1750079308375,44.24503234,155.12,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750079308781,6.4462,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750079308976,37.79923234,155.12,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750079309375,11.83840167,155.1,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079309580,37.79923234,155.12,155.05,8.14075904]
["bitfinex-derivatives","SOLF0:USTF0",1750079309781,2.37146404,155.11,155.05,8.14075904]
["bitfinex-derivatives","SOLF0:USTF0",1750079309983,8.81766405,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750079310180,37.79923234,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750079310877,44.24523234,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750079311477,2.37804469,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750079311680,2.37883232,155.11,155.1,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750079311882,37.79923234,155.12,155.1,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750079312177,37.79923234,155.12,155.05,8.14075904]
["bitfinex-derivatives","SOLF0:USTF0",1750079312783,32.40763067,155.12,155.07,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079313281,32.40763067,155.12,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079314083,32.40763067,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750079315681,32.40763067,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750079315884,38.85343067,155.12,155.07,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079316085,37.79923234,155.12,155.06,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079316285,37.79923234,155.12,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750079316488,6.4465,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750079317187,6.4465,155.11,155.09,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750079318391,44.24513234,155.12,155.09,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750079318584,32.40763067,155.12,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750079318783,32.40763067,155.12,155.06,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079318985,32.40763067,155.12,155.07,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750079319185,32.40763067,155.12,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750079320387,37.79923234,155.12,155.09,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750079321191,6.4464,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750079321993,6.4464,155.11,155.09,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750079322293,44.24513234,155.12,155.09,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750079322691,37.79923234,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750079322993,32.40763067,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750079323293,32.40763067,155.12,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079323993,32.40763067,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750079324195,32.40763067,155.12,155.07,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750079324994,32.40763067,155.12,155.07,7.63720167]
["bitfinex-derivatives","SOLF0:USTF0",1750079326298,38.85343067,155.12,155.1,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750079327298,6.4461,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750079327698,37.79923234,155.12,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079328102,6.4466,155.1,155.07,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750079328688,6.4466,155.1,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079329199,6.447,155.09,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079329794,6.447,155.09,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1750079330201,6.447,155.09,155.07,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750079330404,6.447,155.09,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079331396,6.447,155.09,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750079331595,5.39160167,155.09,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750079332102,5.39160167,155.09,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079332803,5.39160167,155.11,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079333295,32.40763067,155.12,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079333501,5.39160167,155.11,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079333797,11.83810167,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750079334100,11.83810167,155.11,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079335302,5.39160167,155.09,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079336002,32.2,155.08,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079336203,32.24299605,155.08,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079336804,32.24299605,155.08,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750079338803,32.24299605,155.08,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750079341009,32.24299605,155.08,155.07,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750079342307,32.24299605,155.08,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750079343109,32.24299605,155.08,155.05,9.19775737]
["bitfinex-derivatives","SOLF0:USTF0",1750079343296,32.24299605,155.08,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079344107,32.24299605,155.08,155.07,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750079345910,32.24299605,155.08,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750079350207,32.24299605,155.08,155.07,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750079351509,32.2,155.11,155.06,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079351907,32.2,155.11,155.1,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750079357917,32.2,155.14,155.09,5.43927397]
["bitfinex-derivatives","SOLF0:USTF0",1750079358215,6.4442,155.16,155.09,0.0476723]
["bitfinex-derivatives","SOLF0:USTF0",1750079358422,38.6442,155.16,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750079358813,38.6442,155.16,155.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750079359014,0.04273106,155.13,155.1,5.43506018]
["bitfinex-derivatives","SOLF0:USTF0",1750079359813,0.04273106,155.13,155.12,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750079360718,0.04273106,155.13,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1750079362019,0.04273106,155.13,155.12,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750079364622,0.04273106,155.13,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750079365125,0.04273106,155.13,155.12,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750079369228,0.04273106,155.13,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1750079369530,0.04273106,155.13,155.1,0.04345851]
["bitfinex-derivatives","SOLF0:USTF0",1750079369823,0.04273106,155.13,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079370123,0.04273106,155.13,155.1,0.04345851]
["bitfinex-derivatives","SOLF0:USTF0",1750079370321,32.4,155.12,155.1,0.04345851]
["bitfinex-derivatives","SOLF0:USTF0",1750079371124,32.4,155.12,155.1,6.48975851]
["bitfinex-derivatives","SOLF0:USTF0",1750079371329,32.4,155.12,155.1,0.04345851]
["bitfinex-derivatives","SOLF0:USTF0",1750079372731,32.4,155.12,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079373528,32.4,155.12,155.1,6.48985851]
["bitfinex-derivatives","SOLF0:USTF0",1750079373829,32.4,155.12,155.1,0.04345851]
["bitfinex-derivatives","SOLF0:USTF0",1750079374731,32.4,155.12,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079375121,32.4,155.12,155.1,0.04345851]
["bitfinex-derivatives","SOLF0:USTF0",1750079375421,32.4,155.12,155.1,6.48975851]
["bitfinex-derivatives","SOLF0:USTF0",1750079376431,32.4,155.12,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079377130,32.4,155.12,155.1,6.48985851]
["bitfinex-derivatives","SOLF0:USTF0",1750079378032,32.4,155.12,155.1,0.04345851]
["bitfinex-derivatives","SOLF0:USTF0",1750079379228,37.79160167,155.12,155.1,0.04345851]
["bitfinex-derivatives","SOLF0:USTF0",1750079379424,37.79160167,155.12,155.05,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750079379724,5.39160167,155.09,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750079380437,0.04694937,155.1,155.06,0.04450069]
["bitfinex-derivatives","SOLF0:USTF0",1750079380629,0.04694937,155.1,155.08,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079381127,0.04694937,155.1,155.09,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1750079381529,4.937e-05,155.1,155.09,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1750079381930,32.42,155.16,155.15,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750079382126,32.42,155.19,155.13,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079382333,32.42,155.19,155.15,5.39160167]
["bitfinex-derivatives","SOLF0:USTF0",1750079382640,32.42,155.19,155.18,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750079383644,32.42,155.19,155.17,6.48576227]
["bitfinex-derivatives","SOLF0:USTF0",1750079385244,32.42,155.19,155.17,0.04226227]
["bitfinex-derivatives","SOLF0:USTF0",1750079386934,32.42,155.19,155.18,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750079388137,0.04875917,155.2,155.19,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750079392445,0.04875917,155.2,155.19,11.83440167]
["bitfinex-derivatives","SOLF0:USTF0",1750079393644,5.917e-05,155.2,155.19,11.83440167]
["bitfinex-derivatives","SOLF0:USTF0",1750079394645,5.917e-05,155.2,155.19,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750079394846,5.39166084,155.2,155.17,0.04226227]
["bitfinex-derivatives","SOLF0:USTF0",1750079395047,37.97166084,155.2,155.17,0.04226227]
["bitfinex-derivatives","SOLF0:USTF0",1750079395248,5.39160167,155.19,155.17,0.04226227]
["bitfinex-derivatives","SOLF0:USTF0",1750079395949,6.4437,155.17,155.09,11.88780167]
["bitfinex-derivatives","SOLF0:USTF0",1750079396149,37.97160167,155.16,155.09,11.88780167]
["bitfinex-derivatives","SOLF0:USTF0",1750079396351,37.97160167,155.16,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750079396655,44.41580167,155.16,155.09,11.88780167]
["bitfinex-derivatives","SOLF0:USTF0",1750079396950,0.04847211,155.14,155.12,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750079398157,5.44007378,155.14,155.11,0.04672333]
["bitfinex-derivatives","SOLF0:USTF0",1750079398656,0.04847211,155.14,155.11,0.04672333]
["bitfinex-derivatives","SOLF0:USTF0",1750079399456,0.04847211,155.14,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750079400554,0.04847211,155.14,155.13,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750079401056,0.04847211,155.14,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750079401757,0.04847211,155.14,155.13,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750079402248,0.04847211,155.14,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750079402759,0.04847211,155.14,155.11,0.04672333]
["bitfinex-derivatives","SOLF0:USTF0",1750079403458,0.04847211,155.14,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750079403862,0.04847211,155.14,155.11,0.04672333]
["bitfinex-derivatives","SOLF0:USTF0",1750079404358,0.04847211,155.14,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750079404760,0.04847211,155.14,155.11,0.04672333]
["bitfinex-derivatives","SOLF0:USTF0",1750079404957,0.04847211,155.14,155.13,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750079406465,0.04847211,155.14,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750079406659,0.04847211,155.14,155.11,0.04672333]
["bitfinex-derivatives","SOLF0:USTF0",1750079407263,0.04847211,155.14,155.12,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750079407663,0.04847211,155.14,155.11,0.04672333]
["bitfinex-derivatives","SOLF0:USTF0",1750079407861,0.04847211,155.14,155.13,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750079408559,0.04847211,155.14,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750079409261,5.44007378,155.14,155.11,6.49272333]
["bitfinex-derivatives","SOLF0:USTF0",1750079410161,0.04847211,155.14,155.11,0.04672333]
["bitfinex-derivatives","SOLF0:USTF0",1750079410550,0.04847211,155.14,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750079410862,0.04847211,155.14,155.11,0.04672333]
["bitfinex-derivatives","SOLF0:USTF0",1750079411662,0.04847211,155.14,155.13,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750079415271,0.04847211,155.14,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750079415574,0.04847211,155.14,155.11,0.04672333]
["bitfinex-derivatives","SOLF0:USTF0",1750079415871,0.04847211,155.14,155.13,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750079417067,32.58,155.16,155.15,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750079417268,32.58,155.16,155.11,5.438325]
["bitfinex-derivatives","SOLF0:USTF0",1750079417569,32.58,155.16,155.11,0.04672333]
["bitfinex-derivatives","SOLF0:USTF0",1750079417875,0.04685469,155.15,155.11,0.04672333]
["bitfinex-derivatives","SOLF0:USTF0",1750079418373,0.04685469,155.15,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750079420471,0.04685469,155.15,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750079421676,0.04685469,155.15,155.14,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750079422373,0.04685469,155.15,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750079423881,5.39160167,155.14,155.11,0.04672333]
["bitfinex-derivatives","SOLF0:USTF0",1750079424374,11.83650167,155.14,155.11,6.49252333]
["bitfinex-derivatives","SOLF0:USTF0",1750079425073,19.32,155.1,154.92,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1750079425268,5.41307598,154.95,154.87,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750079425466,5.41307598,154.93,154.87,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750079425671,5.41307598,154.93,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750079425873,5.41307598,154.93,154.87,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750079426071,0.04768712,154.92,154.88,0.04589193]
["bitfinex-derivatives","SOLF0:USTF0",1750079427675,0.04768712,154.92,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750079427878,0.04768712,154.92,154.88,0.04589193]
["bitfinex-derivatives","SOLF0:USTF0",1750079428169,0.04768712,154.92,154.91,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750079428374,32.66,154.96,154.88,40.84393521]
["bitfinex-derivatives","SOLF0:USTF0",1750079428574,32.66,154.96,154.88,40.79804328]
["bitfinex-derivatives","SOLF0:USTF0",1750079429278,0.04076446,154.94,154.9,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1750079429678,0.04076446,154.94,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750079430081,0.04076446,154.94,154.9,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1750079430280,0.04076446,154.94,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750079432379,6.446e-05,154.94,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750079433282,6.446e-05,154.94,154.93,14.58907006]
["bitfinex-derivatives","SOLF0:USTF0",1750079434877,6.446e-05,154.94,154.9,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1750079434878,32.68006446,154.94,154.9,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1750079436871,40.81553452,154.94,154.9,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1750079437779,47.26913452,154.94,154.9,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1750079438483,6.4537,154.93,154.9,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1750079438776,40.81553452,154.94,154.9,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1750079438980,47.26903452,154.94,154.9,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1750079439181,40.81553452,154.94,154.9,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1750079439585,6.4543,154.92,154.9,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1750079440183,6.4537,154.93,154.9,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1750079440382,40.81553452,154.94,154.9,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1750079440685,6.4543,154.92,154.9,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1750079441477,4.4601,154.93,154.74,45.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750079441676,404.34,154.94,154.87,8.14244801]
["bitfinex-derivatives","SOLF0:USTF0",1750079441880,410.7935,154.94,154.87,8.14244801]
["bitfinex-derivatives","SOLF0:USTF0",1750079442081,40.84244801,154.98,154.89,8.14244801]
["bitfinex-derivatives","SOLF0:USTF0",1750079442280,40.84244801,154.98,154.89,40.84244801]
["bitfinex-derivatives","SOLF0:USTF0",1750079442589,0.04606021,154.95,154.92,0.04504931]
["bitfinex-derivatives","SOLF0:USTF0",1750079442886,6.49896021,154.95,154.92,0.04504931]
["bitfinex-derivatives","SOLF0:USTF0",1750079444385,19.35,154.94,154.82,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1750079444686,8.13899218,154.83,154.68,8.13899218]
["bitfinex-derivatives","SOLF0:USTF0",1750079444886,8.13899218,154.79,154.7,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750079445188,8.13899218,154.79,154.71,36.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750079445388,0.04509466,154.77,154.73,0.04350611]
["bitfinex-derivatives","SOLF0:USTF0",1750079445578,0.04509466,154.77,154.73,6.50530611]
["bitfinex-derivatives","SOLF0:USTF0",1750079445784,0.04509466,154.77,154.73,0.04350611]
["bitfinex-derivatives","SOLF0:USTF0",1750079446689,2.066,154.82,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750079446690,6.4585,154.82,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750079446891,8.13899218,154.84,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750079447092,34.3,154.85,154.77,8.1467319]
["bitfinex-derivatives","SOLF0:USTF0",1750079447387,34.3,154.85,154.76,8.14549821]
["bitfinex-derivatives","SOLF0:USTF0",1750079447583,0.04486704,154.82,154.79,0.04103797]
["bitfinex-derivatives","SOLF0:USTF0",1750079447779,0.04486704,154.82,154.79,6.50023797]
["bitfinex-derivatives","SOLF0:USTF0",1750079448192,0.04486704,154.82,154.8,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1750079448390,0.04486704,154.82,154.79,0.04103797]
["bitfinex-derivatives","SOLF0:USTF0",1750079448888,0.04486704,154.82,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750079449686,0.04486704,154.82,154.79,0.04103797]
["bitfinex-derivatives","SOLF0:USTF0",1750079450292,0.04486704,154.82,154.81,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750079451393,0.04486704,154.82,154.81,12.51302351]
["bitfinex-derivatives","SOLF0:USTF0",1750079451691,0.04486704,154.82,154.81,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750079453688,0.04486704,154.82,154.79,0.04103797]
["bitfinex-derivatives","SOLF0:USTF0",1750079453994,8.19403048,154.82,154.79,0.04103797]
["bitfinex-derivatives","SOLF0:USTF0",1750079454497,8.15240716,154.81,154.79,0.04103797]
["bitfinex-derivatives","SOLF0:USTF0",1750079455094,42.45240716,154.81,154.79,0.04103797]
["bitfinex-derivatives","SOLF0:USTF0",1750079455493,8.1972742,154.82,154.79,0.04103797]
["bitfinex-derivatives","SOLF0:USTF0",1750079455686,42.4972742,154.82,154.79,0.04103797]
["bitfinex-derivatives","SOLF0:USTF0",1750079456393,0.04486704,154.82,154.81,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750079456985,0.04486704,154.82,154.81,12.5128816]
["bitfinex-derivatives","SOLF0:USTF0",1750079460401,0.04486704,154.82,154.81,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750079460596,0.04486704,154.82,154.8,6.0542816]
["bitfinex-derivatives","SOLF0:USTF0",1750079460894,16.3128557,154.81,154.7,8.07279736]
["bitfinex-derivatives","SOLF0:USTF0",1750079461088,8.15642785,154.73,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750079461289,8.15642785,154.71,154.66,8.07279736]
["bitfinex-derivatives","SOLF0:USTF0",1750079461590,8.15642785,154.71,154.65,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750079461797,0.04778603,154.7,154.66,8.1996791]
["bitfinex-derivatives","SOLF0:USTF0",1750079461991,371.94,154.77,154.68,8.15642785]
["bitfinex-derivatives","SOLF0:USTF0",1750079461992,34.32,154.74,154.68,8.15642785]
["bitfinex-derivatives","SOLF0:USTF0",1750079462190,377.99702991,154.77,154.68,8.15642785]
["bitfinex-derivatives","SOLF0:USTF0",1750079462396,6.05702991,154.78,154.72,8.15642785]
["bitfinex-derivatives","SOLF0:USTF0",1750079462691,6.4595,154.79,154.73,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750079462895,48.53345776,154.8,154.73,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750079463096,0.04557912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079463693,0.04557912,154.78,154.75,6.50451151]
["bitfinex-derivatives","SOLF0:USTF0",1750079463895,0.04557912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079464996,6.50577912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079465192,0.04557912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079465391,6.4603,154.77,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079465593,0.04557912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079465991,6.4605,154.77,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079466700,6.50557912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079467398,6.4603,154.77,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079467603,0.04557912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079468397,6.50547912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079469202,0.04557912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079470013,6.50557912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079471114,0.04557912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079472316,6.4607,154.77,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079472517,0.04557912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079473519,8.20200697,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079473816,6.4605,154.77,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079474017,0.04557912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079474518,6.4606,154.77,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079476711,6.50567912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079476910,6.05709036,154.77,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079477114,6.10266948,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079477413,8.20165625,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079478314,34.46,154.77,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079478921,0.04557912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079479123,0.04557912,154.78,154.76,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750079479725,0.04557912,154.78,154.75,6.50451151]
["bitfinex-derivatives","SOLF0:USTF0",1750079480021,0.04557912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079480225,0.04557912,154.78,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750079480724,0.04557912,154.78,154.75,6.50461151]
["bitfinex-derivatives","SOLF0:USTF0",1750079481225,0.04557912,154.78,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750079482220,8.20165625,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079482721,6.4605,154.77,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079483319,14.66175625,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079483522,6.50567912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079484421,14.61637713,154.77,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079484733,14.61657713,154.77,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079484928,8.15607713,154.77,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079485115,0.04557912,154.78,154.75,6.50451151]
["bitfinex-derivatives","SOLF0:USTF0",1750079485428,0.04557912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079485820,0.04557912,154.78,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750079486927,0.04557912,154.78,154.77,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750079487129,0.04557912,154.78,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079487736,14.61657713,154.77,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079488327,6.4607,154.76,154.75,0.04361151]
["bitfinex-derivatives","SOLF0:USTF0",1750079488730,8.15607713,154.77,154.7,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750079489027,6.4609,154.76,154.7,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750079489225,8.15607713,154.77,154.7,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750079489429,6.4614,154.75,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750079489630,49.07747713,154.75,154.7,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750079489827,0.04217732,154.74,154.71,0.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1750079490028,0.04217732,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750079490737,0.04217732,154.74,154.73,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1750079491130,0.04217732,154.74,154.71,0.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1750079491624,0.04217732,154.74,154.71,6.50893433]
["bitfinex-derivatives","SOLF0:USTF0",1750079492440,0.04217732,154.74,154.72,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750079492636,0.04217732,154.74,154.71,0.04643433]
["bitfinex-derivatives","SOLF0:USTF0",1750079493230,34.48,154.78,154.71,8.20251146]
["bitfinex-derivatives","SOLF0:USTF0",1750079493429,34.48,154.78,154.71,8.15607713]
["bitfinex-derivatives","SOLF0:USTF0",1750079493734,34.48,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750079494137,49.140884,154.78,154.75,0.04583612]
["bitfinex-derivatives","SOLF0:USTF0",1750079494336,42.680884,154.78,154.75,0.04583612]
["bitfinex-derivatives","SOLF0:USTF0",1750079495242,34.52480687,154.78,154.75,0.04583612]
["bitfinex-derivatives","SOLF0:USTF0",1750079495434,34.52480687,154.78,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750079495937,34.52480687,154.78,154.77,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750079496126,0.04480687,154.78,154.77,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750079499933,0.04480687,154.78,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750079500137,0.04480687,154.78,154.75,0.04583612]
["bitfinex-derivatives","SOLF0:USTF0",1750079501638,0.04480687,154.78,154.77,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750079503232,39.89386816,154.84,154.77,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079503538,39.89386816,154.84,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750079503930,39.89386816,154.84,154.77,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079504240,0.04099504,154.82,154.81,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750079506730,0.04099504,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750079506935,0.04099504,154.82,154.79,0.0416424]
["bitfinex-derivatives","SOLF0:USTF0",1750079507639,0.04099504,154.82,154.8,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1750079507838,0.04099504,154.82,154.79,0.0416424]
["bitfinex-derivatives","SOLF0:USTF0",1750079508639,0.04099504,154.82,154.79,6.5009424]
["bitfinex-derivatives","SOLF0:USTF0",1750079508931,5.18605984,154.81,154.79,6.5009424]
["bitfinex-derivatives","SOLF0:USTF0",1750079509135,5.18605984,154.8,154.79,6.5009424]
["bitfinex-derivatives","SOLF0:USTF0",1750079510733,5.18605984,154.8,154.79,0.0416424]
["bitfinex-derivatives","SOLF0:USTF0",1750079512939,5.18605984,154.8,154.79,6.5011424]
["bitfinex-derivatives","SOLF0:USTF0",1750079515047,0.04099504,154.82,154.81,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750079516952,34.46,154.84,154.83,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750079517139,33.96,154.87,154.8,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079517542,33.96,154.87,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750079517842,33.96,154.87,154.82,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079518041,0.04301484,154.86,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750079518651,0.04301484,154.86,154.83,6.50573477]
["bitfinex-derivatives","SOLF0:USTF0",1750079519150,0.04301484,154.86,154.84,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750079520640,0.04301484,154.86,154.83,0.04813477]
["bitfinex-derivatives","SOLF0:USTF0",1750079521351,0.04301484,154.86,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750079521949,0.04301484,154.86,154.85,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1750079522151,33.96,154.9,154.84,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079522450,417.88756816,154.93,154.89,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750079522655,411.43386816,154.93,154.89,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750079522848,411.43386816,154.93,154.86,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079523248,0.04789959,154.91,154.88,0.04474998]
["bitfinex-derivatives","SOLF0:USTF0",1750079523447,0.04789959,154.91,154.88,6.50024998]
["bitfinex-derivatives","SOLF0:USTF0",1750079523950,0.04789959,154.91,154.88,0.04474998]
["bitfinex-derivatives","SOLF0:USTF0",1750079524251,0.04789959,154.91,154.89,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750079524753,0.04789959,154.91,154.88,0.04474998]
["bitfinex-derivatives","SOLF0:USTF0",1750079525453,5.48176775,154.91,154.88,0.04474998]
["bitfinex-derivatives","SOLF0:USTF0",1750079526351,0.04789959,154.91,154.88,0.04474998]
["bitfinex-derivatives","SOLF0:USTF0",1750079526857,0.04789959,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750079527054,0.04789959,154.91,154.88,0.04474998]
["bitfinex-derivatives","SOLF0:USTF0",1750079527555,0.04789959,154.91,154.9,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750079528455,0.04789959,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750079528657,0.04789959,154.91,154.88,0.04474998]
["bitfinex-derivatives","SOLF0:USTF0",1750079528854,5.48176775,154.91,154.88,0.04474998]
["bitfinex-derivatives","SOLF0:USTF0",1750079529052,0.04789959,154.91,154.88,0.04474998]
["bitfinex-derivatives","SOLF0:USTF0",1750079529963,0.04789959,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750079530552,6.4553,154.89,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750079530750,5.43386816,154.87,154.79,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079531160,5.43386816,154.87,154.81,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079531348,33.94,154.88,154.81,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079531552,0.04646434,154.86,154.83,0.04794835]
["bitfinex-derivatives","SOLF0:USTF0",1750079532752,6.457,154.85,154.83,0.04794835]
["bitfinex-derivatives","SOLF0:USTF0",1750079533156,5.43386816,154.85,154.83,0.04794835]
["bitfinex-derivatives","SOLF0:USTF0",1750079533963,11.89086816,154.85,154.83,0.04794835]
["bitfinex-derivatives","SOLF0:USTF0",1750079534959,5.43386816,154.85,154.83,0.04794835]
["bitfinex-derivatives","SOLF0:USTF0",1750079536359,0.04646434,154.86,154.83,0.04794835]
["bitfinex-derivatives","SOLF0:USTF0",1750079536754,0.04646434,154.86,154.83,6.50534835]
["bitfinex-derivatives","SOLF0:USTF0",1750079537358,5.4803325,154.86,154.83,6.50534835]
["bitfinex-derivatives","SOLF0:USTF0",1750079538263,5.4803325,154.86,154.83,0.04794835]
["bitfinex-derivatives","SOLF0:USTF0",1750079538652,11.9371325,154.86,154.83,0.04794835]
["bitfinex-derivatives","SOLF0:USTF0",1750079540050,0.04646434,154.86,154.83,0.04794835]
["bitfinex-derivatives","SOLF0:USTF0",1750079540562,0.04646434,154.86,154.83,4.47754835]
["bitfinex-derivatives","SOLF0:USTF0",1750079540764,0.04646434,154.86,154.83,6.58964835]
["bitfinex-derivatives","SOLF0:USTF0",1750079541065,0.04646434,154.86,154.85,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1750079543459,33.86,154.91,154.84,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079543766,372.04,154.93,154.88,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079543960,5.17516319,154.92,154.88,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079544466,0.04263839,154.92,154.88,5.47574513]
["bitfinex-derivatives","SOLF0:USTF0",1750079545168,0.04263839,154.92,154.91,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750079546066,5.17413654,154.96,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750079547561,33.9011322,154.97,154.93,6.50279459]
["bitfinex-derivatives","SOLF0:USTF0",1750079547761,5.43386816,154.96,154.93,6.50279459]
["bitfinex-derivatives","SOLF0:USTF0",1750079548066,10.61924069,154.96,154.93,6.50279459]
["bitfinex-derivatives","SOLF0:USTF0",1750079549060,5.43386816,154.96,154.93,6.50279459]
["bitfinex-derivatives","SOLF0:USTF0",1750079549261,5.18400778,154.96,154.93,6.50279459]
["bitfinex-derivatives","SOLF0:USTF0",1750079549470,39.33500036,154.97,154.93,6.50279459]
["bitfinex-derivatives","SOLF0:USTF0",1750079549969,5.18277599,154.96,154.93,6.50279459]
["bitfinex-derivatives","SOLF0:USTF0",1750079550368,39.33500036,154.97,154.93,6.50279459]
["bitfinex-derivatives","SOLF0:USTF0",1750079550664,39.33500036,154.97,154.94,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750079550863,39.33500036,154.97,154.93,0.04939459]
["bitfinex-derivatives","SOLF0:USTF0",1750079551272,39.33500036,154.97,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750079551770,33.9011322,154.97,154.93,0.04939459]
["bitfinex-derivatives","SOLF0:USTF0",1750079552968,33.9011322,154.97,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750079553963,33.9011322,154.97,154.96,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750079554263,0.0411322,154.97,154.96,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750079557070,33.84,155.0,154.95,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079557673,33.84,155.0,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750079558665,33.84,155.0,154.97,0.04548829]
["bitfinex-derivatives","SOLF0:USTF0",1750079559370,33.84,155.0,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750079559676,33.84,155.0,154.99,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750079560070,0.04187822,155.01,154.99,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750079561273,0.04187822,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750079561475,5.43386816,155.0,154.97,0.04548829]
["bitfinex-derivatives","SOLF0:USTF0",1750079561879,5.43386816,155.0,154.97,6.49708829]
["bitfinex-derivatives","SOLF0:USTF0",1750079562079,10.62996097,155.0,154.97,6.49708829]
["bitfinex-derivatives","SOLF0:USTF0",1750079562765,17.08076097,155.0,154.97,6.49708829]
["bitfinex-derivatives","SOLF0:USTF0",1750079562966,11.88466816,155.0,154.97,6.49708829]
["bitfinex-derivatives","SOLF0:USTF0",1750079563178,0.04187822,155.01,154.98,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750079563568,5.43386816,155.0,154.98,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750079563876,11.88476816,155.0,154.97,0.04548829]
["bitfinex-derivatives","SOLF0:USTF0",1750079564079,5.43386816,155.0,154.97,0.04548829]
["bitfinex-derivatives","SOLF0:USTF0",1750079564579,5.43386816,155.0,154.98,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750079564876,10.6387436,155.0,154.98,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750079565389,11.88456816,155.0,154.97,6.49718829]
["bitfinex-derivatives","SOLF0:USTF0",1750079565671,5.43386816,154.98,154.97,0.04548829]
["bitfinex-derivatives","SOLF0:USTF0",1750079566072,7.86069677,154.98,154.97,0.04548829]
["bitfinex-derivatives","SOLF0:USTF0",1750079566272,14.31219677,154.98,154.97,0.04548829]
["bitfinex-derivatives","SOLF0:USTF0",1750079566574,19.51841663,154.98,154.97,0.04548829]
["bitfinex-derivatives","SOLF0:USTF0",1750079567274,17.09158802,154.98,154.97,0.04548829]
["bitfinex-derivatives","SOLF0:USTF0",1750079567482,19.51697529,154.98,154.97,0.04548829]
["bitfinex-derivatives","SOLF0:USTF0",1750079567980,19.5169765,154.98,154.97,0.04548829]
["bitfinex-derivatives","SOLF0:USTF0",1750079568376,19.5169765,154.98,154.91,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750079568377,13.06564353,154.98,154.91,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750079568575,33.38,154.99,154.88,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079568576,5.43386816,154.95,154.88,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750079568880,33.38,154.99,154.86,82.00191015]
["bitfinex-derivatives","SOLF0:USTF0",1750079568881,5.43386816,154.93,154.86,84.07571015]
["bitfinex-derivatives","SOLF0:USTF0",1750079569084,35.80568982,154.92,154.86,84.07571015]
["bitfinex-derivatives","SOLF0:USTF0",1750079569385,2.47183228,154.91,154.87,0.04165398]
["bitfinex-derivatives","SOLF0:USTF0",1750079569681,0.04614246,154.91,154.87,0.04165398]
["bitfinex-derivatives","SOLF0:USTF0",1750079570783,0.04614246,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750079571281,2.4223756,154.9,154.87,0.04165398]
["bitfinex-derivatives","SOLF0:USTF0",1750079571482,11.93451062,154.91,154.87,6.49755398]
["bitfinex-derivatives","SOLF0:USTF0",1750079571778,2.42240816,154.9,154.87,6.49755398]
["bitfinex-derivatives","SOLF0:USTF0",1750079571985,11.93451062,154.91,154.87,6.49755398]
["bitfinex-derivatives","SOLF0:USTF0",1750079572282,2.42240816,154.9,154.87,6.49755398]
["bitfinex-derivatives","SOLF0:USTF0",1750079572482,2.42240816,154.89,154.87,6.49755398]
["bitfinex-derivatives","SOLF0:USTF0",1750079572684,11.93451062,154.91,154.87,6.49755398]
["bitfinex-derivatives","SOLF0:USTF0",1750079572882,2.42249323,154.9,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750079573083,2.42249323,154.89,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750079573578,11.93451062,154.91,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750079573882,2.42256313,154.9,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750079574185,11.93451062,154.91,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750079574387,2.42256313,154.9,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750079574581,2.42256313,154.89,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750079578586,0.04614246,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750079578783,2.42131243,154.9,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750079579185,0.04614246,154.91,154.9,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750079579374,2.46722439,154.91,154.9,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750079579775,0.04614246,154.91,154.9,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750079580490,2.46731814,154.91,154.9,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750079580695,2.46738735,154.91,154.9,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750079581183,0.04614246,154.91,154.9,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750079582793,38.83386816,154.97,154.9,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079583084,371.64,154.99,154.92,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079583085,2.41746398,154.96,154.92,5.43386816]
["bitfinex-derivatives","SOLF0:USTF0",1750079583294,5.17585033,154.98,154.96,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750079585196,5.17585033,154.98,154.97,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1750079585387,5.17585033,154.98,154.95,0.04488048]
["bitfinex-derivatives","SOLF0:USTF0",1750079585582,0.04149394,154.99,154.95,0.04488048]
["bitfinex-derivatives","SOLF0:USTF0",1750079585789,5.43386816,154.97,154.88,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750079586089,5.43386816,154.95,154.88,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750079586289,10.61391063,154.95,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750079586486,10.61391063,154.95,154.88,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750079586793,10.61391063,154.95,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750079587292,5.43386816,154.95,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750079587490,5.43386816,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750079587690,5.19957712,154.94,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750079587991,10.63344528,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750079588193,5.19957712,154.94,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750079588795,5.19957712,154.94,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750079589187,5.19957712,154.95,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750079589594,5.19957712,154.95,154.94,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750079589994,33.44472638,154.96,154.95,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750079590196,38.64552901,154.96,154.94,0.04608751]
["bitfinex-derivatives","SOLF0:USTF0",1750079590395,33.44472638,154.96,154.94,0.04608751]
["bitfinex-derivatives","SOLF0:USTF0",1750079590597,5.20129453,154.95,154.94,0.04608751]
["bitfinex-derivatives","SOLF0:USTF0",1750079591502,19.35,154.94,154.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750079591692,5.42241929,154.88,154.78,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750079591893,38.58216686,154.87,154.8,5.42241929]
["bitfinex-derivatives","SOLF0:USTF0",1750079592094,5.20216686,154.86,154.8,5.42241929]
["bitfinex-derivatives","SOLF0:USTF0",1750079592394,5.24943645,154.85,154.81,0.04394326]
["bitfinex-derivatives","SOLF0:USTF0",1750079592594,5.20216686,154.84,154.81,0.04394326]
["bitfinex-derivatives","SOLF0:USTF0",1750079592793,0.04726959,154.85,154.81,0.04394326]
["bitfinex-derivatives","SOLF0:USTF0",1750079592989,5.30498282,154.84,154.81,0.04394326]
["bitfinex-derivatives","SOLF0:USTF0",1750079593199,0.04726959,154.85,154.81,0.04394326]
["bitfinex-derivatives","SOLF0:USTF0",1750079593399,5.3023281,154.84,154.81,0.04394326]
["bitfinex-derivatives","SOLF0:USTF0",1750079593599,0.04726959,154.85,154.81,0.04394326]
["bitfinex-derivatives","SOLF0:USTF0",1750079593901,5.3021852,154.84,154.81,0.04394326]
["bitfinex-derivatives","SOLF0:USTF0",1750079594097,5.3021852,154.83,154.81,0.04394326]
["bitfinex-derivatives","SOLF0:USTF0",1750079594299,5.29388451,154.84,154.81,0.04394326]
["bitfinex-derivatives","SOLF0:USTF0",1750079594493,5.42241929,154.82,154.73,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750079594702,5.42241929,154.8,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750079594904,5.42241929,154.8,154.73,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750079595707,0.04204884,154.78,154.75,0.04248757]
["bitfinex-derivatives","SOLF0:USTF0",1750079595899,0.04204884,154.78,154.75,6.50338757]
["bitfinex-derivatives","SOLF0:USTF0",1750079596100,0.04204884,154.78,154.75,0.04248757]
["bitfinex-derivatives","SOLF0:USTF0",1750079596308,0.04204884,154.78,154.76,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750079598601,0.04204884,154.78,154.77,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750079600204,5.43545131,154.85,154.77,5.43545131]
["bitfinex-derivatives","SOLF0:USTF0",1750079600500,5.43545131,154.85,154.79,5.43545131]
["bitfinex-derivatives","SOLF0:USTF0",1750079600501,5.22288792,154.85,154.79,5.43545131]
["bitfinex-derivatives","SOLF0:USTF0",1750079601102,0.04357929,154.84,154.81,5.43545131]
["bitfinex-derivatives","SOLF0:USTF0",1750079601405,0.04698369,154.84,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750079601799,0.04698369,154.84,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079602809,0.04698369,154.84,154.82,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750079603511,39.67545131,154.83,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079604502,46.13365131,154.83,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079604903,48.84974813,154.83,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079605201,6.4582,154.82,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079606905,42.39154813,154.83,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079607502,48.84964813,154.83,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079608510,34.24,154.83,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079609098,34.28698369,154.84,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079609608,6.4578,154.83,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079610997,34.28698369,154.84,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079613511,34.28698369,154.84,154.81,6.50682719]
["bitfinex-derivatives","SOLF0:USTF0",1750079614404,34.28698369,154.84,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750079615210,34.28698369,154.84,154.83,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750079615511,39.51625295,154.84,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079615707,5.22926926,154.83,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079615917,6.4582,154.82,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079617909,5.22926926,154.83,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079617910,39.48926926,154.83,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079618116,0.04698369,154.84,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079619014,0.04698369,154.84,154.83,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750079621112,0.04698369,154.84,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079621916,6.50458369,154.84,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079622413,0.04698369,154.84,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079622614,6.458,154.83,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079623521,6.4582,154.82,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079624015,0.04698369,154.84,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079624813,6.458,154.83,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079625017,0.04698369,154.84,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079625410,6.50458369,154.84,154.81,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1750079625919,0.04698369,154.84,154.83,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750079630423,0.04698369,154.84,154.83,11.88797003]
["bitfinex-derivatives","SOLF0:USTF0",1750079631216,0.04698369,154.84,154.83,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750079633724,5.2982703,154.84,154.83,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750079633923,0.04698369,154.84,154.83,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750079634317,5.2982703,154.84,154.83,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750079642229,5.2982703,154.84,154.83,11.88797003]
["bitfinex-derivatives","SOLF0:USTF0",1750079644432,2.40152595,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750079644732,8.38796552,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750079644933,14.84326552,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750079645234,2.40152595,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750079645427,2.4014235,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750079645734,2.44453445,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750079646132,8.89983445,154.89,154.85,6.49850851]
["bitfinex-derivatives","SOLF0:USTF0",1750079646332,6.49841095,154.89,154.85,0.04180851]
["bitfinex-derivatives","SOLF0:USTF0",1750079647634,0.04311095,154.89,154.85,0.04180851]
["bitfinex-derivatives","SOLF0:USTF0",1750079647832,0.04311095,154.89,154.87,5.43017003]
["bitfinex-derivatives","SOLF0:USTF0",1750079648035,0.04311095,154.89,154.88,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750079661541,0.04311095,154.89,154.86,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750079661748,5.43017003,154.87,154.85,0.04180851]
["bitfinex-derivatives","SOLF0:USTF0",1750079661935,5.24222396,154.86,154.85,0.04180851]
["bitfinex-derivatives","SOLF0:USTF0",1750079665344,11.69872396,154.86,154.85,0.04180851]
["bitfinex-derivatives","SOLF0:USTF0",1750079666942,17.12889399,154.86,154.85,0.04180851]
["bitfinex-derivatives","SOLF0:USTF0",1750079668747,6.4576,154.84,154.77,41.06977003]
["bitfinex-derivatives","SOLF0:USTF0",1750079668941,6.4576,154.84,154.77,45.34657003]
["bitfinex-derivatives","SOLF0:USTF0",1750079669343,6.4576,154.84,154.82,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750079670245,5.23318148,154.83,154.82,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750079675752,5.23318148,154.84,154.83,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750079692576,5.23318148,154.84,154.81,0.04879886]
["bitfinex-derivatives","SOLF0:USTF0",1750079692769,6.49922341,154.85,154.81,0.04879886]
["bitfinex-derivatives","SOLF0:USTF0",1750079692974,5.24887318,154.84,154.81,0.04879886]
["bitfinex-derivatives","SOLF0:USTF0",1750079693173,6.49922341,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750079693373,5.24887318,154.84,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750079693576,5.24920452,154.83,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750079698081,5.24920452,154.83,154.81,6.50719886]
["bitfinex-derivatives","SOLF0:USTF0",1750079698284,0.04222341,154.85,154.81,6.50719886]
["bitfinex-derivatives","SOLF0:USTF0",1750079698474,5.25276271,154.84,154.81,6.50719886]
["bitfinex-derivatives","SOLF0:USTF0",1750079698677,5.25276271,154.83,154.81,6.50719886]
["bitfinex-derivatives","SOLF0:USTF0",1750079698876,6.4576,154.84,154.82,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750079699181,5.25276271,154.83,154.82,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750079705978,7.65869465,154.83,154.82,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750079706780,6.02866298,154.85,154.82,3.47537944]
["bitfinex-derivatives","SOLF0:USTF0",1750079707087,32.94,154.87,154.84,3.47537944]
["bitfinex-derivatives","SOLF0:USTF0",1750079707282,9.46181901,154.88,154.84,3.47537944]
["bitfinex-derivatives","SOLF0:USTF0",1750079707686,3.47537944,154.87,154.85,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750079708094,3.47537944,154.87,154.86,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750079708890,0.04159272,154.88,154.86,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750079709481,0.04159272,154.88,154.87,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750079709889,5.98643957,154.91,154.86,5.42929697]
["bitfinex-derivatives","SOLF0:USTF0",1750079710088,377.92643957,154.92,154.9,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750079710982,38.97432591,154.93,154.91,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750079711182,38.97432591,154.93,154.89,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1750079711494,45.42822591,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750079711885,38.97432591,154.93,154.89,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1750079712196,32.98788634,154.93,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750079713290,32.98788634,154.93,154.89,0.04756773]
["bitfinex-derivatives","SOLF0:USTF0",1750079714290,0.04788634,154.93,154.92,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1750079716793,11.45775828,154.98,154.92,5.42929697]
["bitfinex-derivatives","SOLF0:USTF0",1750079716990,11.45775828,154.98,154.89,35.18116773]
["bitfinex-derivatives","SOLF0:USTF0",1750079716991,32.94,154.99,154.94,5.42929697]
["bitfinex-derivatives","SOLF0:USTF0",1750079717387,32.94,154.99,154.98,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750079718296,0.04077846,155.0,154.98,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750079718891,0.04077846,155.0,154.99,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750079721397,6.4493,155.04,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750079722402,6.49601076,155.04,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750079723103,0.04671076,155.04,155.0,0.04384078]
["bitfinex-derivatives","SOLF0:USTF0",1750079724303,0.04671076,155.04,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750079725304,0.04671076,155.04,155.0,5.47313775]
["bitfinex-derivatives","SOLF0:USTF0",1750079726206,0.04671076,155.04,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750079728311,0.04671076,155.04,155.0,5.47313775]
["bitfinex-derivatives","SOLF0:USTF0",1750079728811,0.04671076,155.04,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750079729110,5.42929697,155.03,155.0,0.04384078]
["bitfinex-derivatives","SOLF0:USTF0",1750079729611,0.04671076,155.04,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750079730517,0.04671076,155.04,155.0,0.04384078]
["bitfinex-derivatives","SOLF0:USTF0",1750079731006,0.04671076,155.04,155.03,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750079731811,0.04671076,155.04,155.0,0.04384078]
["bitfinex-derivatives","SOLF0:USTF0",1750079733010,0.04671076,155.04,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750079733204,0.04671076,155.04,155.0,0.04384078]
["bitfinex-derivatives","SOLF0:USTF0",1750079734705,0.04671076,155.04,155.03,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750079734902,404.56,155.08,155.03,5.42929697]
["bitfinex-derivatives","SOLF0:USTF0",1750079735110,32.74,155.08,155.03,5.42929697]
["bitfinex-derivatives","SOLF0:USTF0",1750079735510,32.74,155.08,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750079736101,32.74,155.08,155.07,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750079737816,32.74,155.08,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1750079739724,32.74,155.08,155.07,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750079740210,0.04821596,155.09,155.08,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750079744014,44.59409697,155.15,155.07,5.42929697]
["bitfinex-derivatives","SOLF0:USTF0",1750079744316,44.59409697,155.15,155.05,32.76490464]
["bitfinex-derivatives","SOLF0:USTF0",1750079744317,32.72,155.15,155.09,5.42929697]
["bitfinex-derivatives","SOLF0:USTF0",1750079744514,32.72,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750079745019,32.76373014,155.15,155.12,6.49277934]
["bitfinex-derivatives","SOLF0:USTF0",1750079745821,39.20833014,155.15,155.12,6.49277934]
["bitfinex-derivatives","SOLF0:USTF0",1750079747118,6.4449,155.14,155.12,6.49277934]
["bitfinex-derivatives","SOLF0:USTF0",1750079747817,10.66331394,155.14,155.04,5.42929697]
["bitfinex-derivatives","SOLF0:USTF0",1750079748126,5.42929697,155.11,155.04,5.42929697]
["bitfinex-derivatives","SOLF0:USTF0",1750079748313,38.14929697,155.11,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750079749018,44.59559697,155.11,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750079749220,38.14929697,155.11,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750079749815,44.59579697,155.11,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750079750219,38.14929697,155.11,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750079750413,44.59539697,155.11,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750079750617,38.14929697,155.11,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750079751323,44.59559697,155.11,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750079753725,38.14929697,155.11,155.1,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750079753927,37.9023103,155.11,155.1,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750079754331,32.72,155.11,155.1,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750079754627,37.90591795,155.11,155.1,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750079755027,37.90591795,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750079755222,0.04091738,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750079755428,0.04091738,155.12,155.08,5.47267587]
["bitfinex-derivatives","SOLF0:USTF0",1750079755625,5.22681127,155.12,155.08,5.47267587]
["bitfinex-derivatives","SOLF0:USTF0",1750079755927,5.22681127,155.12,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750079757823,5.22681127,155.12,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079758623,5.23905308,155.12,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079759220,0.04091738,155.12,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079759623,5.24221631,155.12,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079761734,5.24221631,155.12,155.08,0.0433789]
["bitfinex-derivatives","SOLF0:USTF0",1750079761932,5.20129893,155.11,155.08,0.0433789]
["bitfinex-derivatives","SOLF0:USTF0",1750079762133,0.04091738,155.12,155.08,0.0433789]
["bitfinex-derivatives","SOLF0:USTF0",1750079762433,5.20818373,155.11,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750079764128,0.04091738,155.12,155.08,0.0433789]
["bitfinex-derivatives","SOLF0:USTF0",1750079764129,0.04091738,155.12,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079764323,5.24522989,155.12,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079765634,0.04091738,155.12,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079765836,19.36,155.31,155.12,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750079766034,5.42929697,155.19,155.11,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1750079766228,5.42929697,155.2,155.07,15.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750079766433,2.0741,155.18,155.07,12.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750079766633,5.42929697,155.14,155.05,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750079766835,5.42929697,155.08,154.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750079767139,5.42929697,155.14,155.07,5.42929697]
["bitfinex-derivatives","SOLF0:USTF0",1750079767334,32.7,155.13,154.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750079767537,32.7,155.13,155.06,5.42929697]
["bitfinex-derivatives","SOLF0:USTF0",1750079767733,2.34983202,155.12,155.06,5.42929697]
["bitfinex-derivatives","SOLF0:USTF0",1750079767935,0.04646926,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750079768237,5.42929697,155.1,155.07,0.04392358]
["bitfinex-derivatives","SOLF0:USTF0",1750079768438,39.1472,155.09,155.07,0.04392358]
["bitfinex-derivatives","SOLF0:USTF0",1750079768634,32.7,155.09,155.07,0.04392358]
["bitfinex-derivatives","SOLF0:USTF0",1750079768837,32.7,155.09,155.07,6.49172358]
["bitfinex-derivatives","SOLF0:USTF0",1750079769038,32.7,155.09,155.07,0.04392358]
["bitfinex-derivatives","SOLF0:USTF0",1750079770936,38.12929697,155.09,155.07,0.04392358]
["bitfinex-derivatives","SOLF0:USTF0",1750079771140,38.12929697,155.09,155.01,5.42929697]
["bitfinex-derivatives","SOLF0:USTF0",1750079772049,0.04128467,155.07,155.03,0.04904444]
["bitfinex-derivatives","SOLF0:USTF0",1750079772743,0.04128467,155.07,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1750079773443,6.48908467,155.07,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1750079774537,0.04128467,155.07,155.05,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750079775547,0.04128467,155.07,155.06,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750079776852,0.04128467,155.07,155.03,5.47834141]
["bitfinex-derivatives","SOLF0:USTF0",1750079778257,0.04128467,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750079781356,0.04128467,155.07,155.06,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750079784658,33.24,155.1,155.09,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1750079784864,33.24,155.1,155.09,11.87629697]
["bitfinex-derivatives","SOLF0:USTF0",1750079785066,33.24,155.13,155.1,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750079785662,33.28396815,155.13,155.1,6.49378372]
["bitfinex-derivatives","SOLF0:USTF0",1750079786752,33.28396815,155.13,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1750079793977,33.28396815,155.13,155.12,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750079794168,33.28396815,155.13,155.1,0.04728372]
["bitfinex-derivatives","SOLF0:USTF0",1750079794675,33.28396815,155.13,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750079794974,39.72926815,155.13,155.1,0.04728372]
["bitfinex-derivatives","SOLF0:USTF0",1750079795581,39.72926815,155.13,155.1,6.49368372]
["bitfinex-derivatives","SOLF0:USTF0",1750079795774,33.28396815,155.13,155.1,0.04728372]
["bitfinex-derivatives","SOLF0:USTF0",1750079796278,33.28396815,155.13,155.1,6.49358372]
["bitfinex-derivatives","SOLF0:USTF0",1750079796476,33.28396815,155.13,155.1,0.04728372]
["bitfinex-derivatives","SOLF0:USTF0",1750079796682,33.28396815,155.13,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1750079797074,39.72926815,155.13,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1750079797778,39.72926815,155.13,155.1,6.49358372]
["bitfinex-derivatives","SOLF0:USTF0",1750079798681,39.72926815,155.13,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079799483,33.28396815,155.13,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079801675,39.72926815,155.13,155.11,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750079802684,39.72926815,155.13,155.1,6.49368372]
["bitfinex-derivatives","SOLF0:USTF0",1750079802874,39.72926815,155.13,155.1,0.04728372]
["bitfinex-derivatives","SOLF0:USTF0",1750079804382,39.72926815,155.13,155.1,6.49348372]
["bitfinex-derivatives","SOLF0:USTF0",1750079805181,159.06396815,155.13,155.04,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750079805381,5.42929697,155.12,155.05,5.42929697]
["bitfinex-derivatives","SOLF0:USTF0",1750079806184,6.4466,155.1,155.07,0.04788767]
["bitfinex-derivatives","SOLF0:USTF0",1750079807781,6.4466,155.1,155.07,6.49548767]
["bitfinex-derivatives","SOLF0:USTF0",1750079808189,6.447,155.09,155.07,6.49548767]
["bitfinex-derivatives","SOLF0:USTF0",1750079808687,6.48954047,155.1,155.07,6.49548767]
["bitfinex-derivatives","SOLF0:USTF0",1750079810284,6.447,155.09,155.07,6.49548767]
["bitfinex-derivatives","SOLF0:USTF0",1750079811282,6.4474,155.08,155.07,0.04788767]
["bitfinex-derivatives","SOLF0:USTF0",1750079811984,39.2872,155.09,155.07,0.04788767]
["bitfinex-derivatives","SOLF0:USTF0",1750079812386,39.2872,155.09,155.07,6.49558767]
["bitfinex-derivatives","SOLF0:USTF0",1750079815383,6.4474,155.08,155.07,0.04788767]
["bitfinex-derivatives","SOLF0:USTF0",1750079826187,6.4484,155.06,155.01,5.42929697]
["bitfinex-derivatives","SOLF0:USTF0",1750079827291,5.42929697,155.08,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750079827292,6.49521387,155.05,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750079828495,0.04661387,155.05,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1750079828890,0.04661387,155.05,155.04,9.91499911]
["bitfinex-derivatives","SOLF0:USTF0",1750079830297,0.04661387,155.05,155.04,3.46599911]
["bitfinex-derivatives","SOLF0:USTF0",1750079831007,0.04661387,155.05,155.03,9.91529911]
["bitfinex-derivatives","SOLF0:USTF0",1750079831899,6.49531387,155.05,155.03,9.91529911]
["bitfinex-derivatives","SOLF0:USTF0",1750079833696,3.51261298,155.05,155.02,0.04080819]
["bitfinex-derivatives","SOLF0:USTF0",1750079833903,3.46599911,155.03,154.98,3.46599911]
["bitfinex-derivatives","SOLF0:USTF0",1750079834104,3.46599911,155.03,154.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750079834105,3.46599911,155.01,154.97,3.46599911]
["bitfinex-derivatives","SOLF0:USTF0",1750079834393,36.30599911,155.01,154.97,3.46599911]
["bitfinex-derivatives","SOLF0:USTF0",1750079834597,36.30599911,155.01,154.98,3.46599911]
["bitfinex-derivatives","SOLF0:USTF0",1750079834798,32.84,155.01,154.98,3.46599911]
["bitfinex-derivatives","SOLF0:USTF0",1750079834987,39.33173207,155.01,154.98,9.96582689]
["bitfinex-derivatives","SOLF0:USTF0",1750079835906,39.33173207,155.01,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1750079836293,39.33173207,155.01,154.98,9.96592689]
["bitfinex-derivatives","SOLF0:USTF0",1750079836896,39.33173207,155.01,154.99,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750079837400,39.33173207,155.01,154.98,6.49982778]
["bitfinex-derivatives","SOLF0:USTF0",1750079838102,32.88123207,155.01,154.98,0.04852778]
["bitfinex-derivatives","SOLF0:USTF0",1750079838299,0.04123207,155.01,155.0,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079838502,0.04123207,155.01,155.0,11.87047619]
["bitfinex-derivatives","SOLF0:USTF0",1750079838999,0.04123207,155.01,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750079841902,0.04123207,155.01,155.0,11.87047619]
["bitfinex-derivatives","SOLF0:USTF0",1750079846305,0.04123207,155.01,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750079848003,0.04123207,155.01,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750079848304,39.23183207,155.01,154.98,0.04852778]
["bitfinex-derivatives","SOLF0:USTF0",1750079848512,32.78123207,155.01,154.98,6.49982778]
["bitfinex-derivatives","SOLF0:USTF0",1750079849298,32.78123207,155.01,154.98,0.04852778]
["bitfinex-derivatives","SOLF0:USTF0",1750079849299,6.4509,155.0,154.98,0.04852778]
["bitfinex-derivatives","SOLF0:USTF0",1750079849804,6.4509,155.0,154.98,6.50002778]
["bitfinex-derivatives","SOLF0:USTF0",1750079850503,32.78123207,155.01,154.98,0.04852778]
["bitfinex-derivatives","SOLF0:USTF0",1750079850902,39.23163207,155.01,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750079851999,32.78123207,155.01,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750079852204,32.78123207,155.01,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750079852603,32.78123207,155.01,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750079853503,32.78123207,155.01,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750079854109,32.78123207,155.01,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1750079854605,32.78123207,155.01,154.98,0.04852778]
["bitfinex-derivatives","SOLF0:USTF0",1750079855515,32.78123207,155.01,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750079856108,32.78123207,155.01,154.98,0.04852778]
["bitfinex-derivatives","SOLF0:USTF0",1750079856314,32.78123207,155.01,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750079857105,0.04123207,155.01,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750079861912,0.04123207,155.01,154.99,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079861913,32.74,155.07,154.99,38.15977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079862210,32.74,155.07,155.03,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079862903,32.78752839,155.07,155.03,5.46598208]
["bitfinex-derivatives","SOLF0:USTF0",1750079863099,32.78752839,155.07,155.06,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750079865319,32.78752839,155.07,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750079865614,32.78752839,155.07,155.03,0.04620589]
["bitfinex-derivatives","SOLF0:USTF0",1750079866418,39.23562839,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750079867706,38.20730458,155.07,155.03,0.04620589]
["bitfinex-derivatives","SOLF0:USTF0",1750079868013,6.02128784,155.06,155.03,0.04620589]
["bitfinex-derivatives","SOLF0:USTF0",1750079868205,6.449,155.04,155.03,0.04620589]
["bitfinex-derivatives","SOLF0:USTF0",1750079868411,13.71936403,155.05,154.96,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079868608,5.41977619,155.03,154.96,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079868820,6.4505,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750079869518,6.49492798,155.01,154.98,6.49856318]
["bitfinex-derivatives","SOLF0:USTF0",1750079869714,6.4508,155.0,154.98,6.49856318]
["bitfinex-derivatives","SOLF0:USTF0",1750079870117,6.4511,154.99,154.98,0.04736318]
["bitfinex-derivatives","SOLF0:USTF0",1750079870313,6.4511,154.99,154.93,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079870514,32.72,155.0,154.93,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079870813,6.4512,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750079871021,6.4512,154.99,154.93,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079871414,0.04856415,154.98,154.97,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079871616,0.04821913,154.99,154.97,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079871815,0.0477554,155.0,154.97,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079872817,0.0477554,155.0,154.99,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750079875915,0.0477554,155.0,154.99,11.87087619]
["bitfinex-derivatives","SOLF0:USTF0",1750079880214,5.54e-05,155.0,154.99,11.87087619]
["bitfinex-derivatives","SOLF0:USTF0",1750079880414,32.74,155.05,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1750079881212,32.74,155.08,155.02,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079881521,0.04318975,155.07,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079882125,0.04318975,155.07,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750079882520,0.04318975,155.07,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079883725,0.04318975,155.07,155.03,5.46328657]
["bitfinex-derivatives","SOLF0:USTF0",1750079884119,0.04318975,155.07,155.05,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079884428,0.04318975,155.07,155.06,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750079885319,0.04318975,155.07,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750079885526,5.46296594,155.07,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079886119,6.4482,155.06,155.03,6.49271038]
["bitfinex-derivatives","SOLF0:USTF0",1750079886518,5.46296594,155.07,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079887225,11.91096594,155.07,155.03,6.49261038]
["bitfinex-derivatives","SOLF0:USTF0",1750079887426,11.91096594,155.07,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079888126,6.4485,155.06,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079888324,5.46296594,155.07,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079888325,32.72,155.05,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079888530,38.13977619,155.05,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079888832,32.72,155.05,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079892331,32.72,155.05,155.03,6.49291038]
["bitfinex-derivatives","SOLF0:USTF0",1750079893034,39.1687,155.05,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079893335,32.72,155.05,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079894132,32.72,155.05,155.03,6.49261038]
["bitfinex-derivatives","SOLF0:USTF0",1750079894337,32.72,155.05,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079895332,0.04318975,155.07,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079895526,0.04318975,155.07,155.03,5.46328657]
["bitfinex-derivatives","SOLF0:USTF0",1750079895726,0.04318975,155.07,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750079895925,0.04318975,155.07,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079896128,0.04318975,155.07,155.03,6.49281038]
["bitfinex-derivatives","SOLF0:USTF0",1750079896129,11.86827619,155.06,155.03,6.49281038]
["bitfinex-derivatives","SOLF0:USTF0",1750079897130,6.4489,155.05,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079897329,32.72,155.04,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079898227,32.72,155.04,155.03,6.49301038]
["bitfinex-derivatives","SOLF0:USTF0",1750079901732,32.72,155.04,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079902034,39.169,155.04,155.03,0.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1750079902627,6.4497,155.03,154.97,7.69497619]
["bitfinex-derivatives","SOLF0:USTF0",1750079902829,38.13977619,155.04,154.97,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079903029,38.13977619,155.04,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750079903328,5.41977619,155.02,154.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750079903529,0.04289041,155.0,154.97,0.04576122]
["bitfinex-derivatives","SOLF0:USTF0",1750079904630,6.49389041,155.0,154.97,6.49746122]
["bitfinex-derivatives","SOLF0:USTF0",1750079904934,32.76289041,155.0,154.97,6.49746122]
["bitfinex-derivatives","SOLF0:USTF0",1750079905134,32.76289041,155.0,154.97,0.04576122]
["bitfinex-derivatives","SOLF0:USTF0",1750079905823,32.76289041,155.0,154.97,6.49756122]
["bitfinex-derivatives","SOLF0:USTF0",1750079908630,32.76289041,155.0,154.98,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750079909140,32.76289041,155.0,154.99,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750079910239,32.76289041,155.0,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750079910837,38.1826666,155.0,154.97,0.04576122]
["bitfinex-derivatives","SOLF0:USTF0",1750079911542,38.1826666,155.0,154.92,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079912044,5.41977619,154.98,154.9,38.13977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079912439,6.49926734,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750079913238,6.49926734,154.96,154.92,0.0459672]
["bitfinex-derivatives","SOLF0:USTF0",1750079913239,6.4529,154.95,154.92,6.4996672]
["bitfinex-derivatives","SOLF0:USTF0",1750079913946,6.4529,154.95,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750079914443,44.63924353,154.96,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750079914646,38.18664353,154.96,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750079915237,6.4529,154.95,154.92,6.4997672]
["bitfinex-derivatives","SOLF0:USTF0",1750079915745,6.4532,154.94,154.92,6.4997672]
["bitfinex-derivatives","SOLF0:USTF0",1750079916144,38.18664353,154.96,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750079916342,6.4531,154.95,154.92,0.0459672]
["bitfinex-derivatives","SOLF0:USTF0",1750079916541,38.18664353,154.96,154.92,0.0459672]
["bitfinex-derivatives","SOLF0:USTF0",1750079916741,38.18664353,154.96,154.92,6.4997672]
["bitfinex-derivatives","SOLF0:USTF0",1750079917651,6.4529,154.95,154.92,6.4997672]
["bitfinex-derivatives","SOLF0:USTF0",1750079920053,6.4529,154.95,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750079923654,6.4532,154.94,154.92,0.0459672]
["bitfinex-derivatives","SOLF0:USTF0",1750079924056,38.18664353,154.96,154.92,0.0459672]
["bitfinex-derivatives","SOLF0:USTF0",1750079924255,6.453,154.95,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750079925755,6.4533,154.94,154.92,6.4998672]
["bitfinex-derivatives","SOLF0:USTF0",1750079926252,6.4536,154.93,154.92,0.0459672]
["bitfinex-derivatives","SOLF0:USTF0",1750079928663,6.4547,154.91,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750079928952,6.4547,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750079929253,6.4545,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750079929453,6.4545,154.91,154.84,42.50057619]
["bitfinex-derivatives","SOLF0:USTF0",1750079929644,0.0479011,154.89,154.86,0.04165352]
["bitfinex-derivatives","SOLF0:USTF0",1750079930159,0.0479011,154.89,154.88,11.87547619]
["bitfinex-derivatives","SOLF0:USTF0",1750079930946,32.74,154.92,154.91,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750079931152,39.193,154.95,154.9,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079931659,39.193,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750079931956,6.4535,154.94,154.92,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1750079932856,6.4536,154.93,154.92,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1750079933158,11.87337619,154.93,154.92,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1750079933361,5.41977619,154.93,154.92,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1750079933947,44.66203048,154.95,154.92,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1750079934157,38.20903048,154.95,154.92,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1750079934351,32.78925429,154.95,154.92,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1750079934551,39.24205429,154.95,154.92,6.50323279]
["bitfinex-derivatives","SOLF0:USTF0",1750079936360,39.24205429,154.95,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750079936662,32.78925429,154.95,154.93,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750079941152,5.41977619,154.94,154.92,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1750079941357,32.78925429,154.95,154.92,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1750079941563,5.41977619,154.93,154.92,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1750079942159,11.87337619,154.93,154.92,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1750079944169,6.4536,154.93,154.92,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1750079944364,11.87337619,154.93,154.92,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1750079944565,5.41977619,154.93,154.92,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1750079945770,5.46903048,154.95,154.92,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1750079945964,5.429e-05,154.95,154.94,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079946670,5.429e-05,154.95,154.94,11.87297619]
["bitfinex-derivatives","SOLF0:USTF0",1750079947272,6.4503,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750079947970,32.72,155.02,154.97,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079948165,0.04287994,155.01,154.98,0.04183087]
["bitfinex-derivatives","SOLF0:USTF0",1750079948765,0.04287994,155.01,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750079949673,0.04287994,155.01,154.98,0.04183087]
["bitfinex-derivatives","SOLF0:USTF0",1750079950171,6.49347994,155.01,154.98,0.04183087]
["bitfinex-derivatives","SOLF0:USTF0",1750079951276,0.04287994,155.01,154.98,0.04183087]
["bitfinex-derivatives","SOLF0:USTF0",1750079951769,6.451,155.0,154.98,0.04183087]
["bitfinex-derivatives","SOLF0:USTF0",1750079952075,0.04287994,155.01,154.98,0.04183087]
["bitfinex-derivatives","SOLF0:USTF0",1750079952470,6.49337994,155.01,154.98,6.49333087]
["bitfinex-derivatives","SOLF0:USTF0",1750079955672,6.49337994,155.01,154.98,0.04183087]
["bitfinex-derivatives","SOLF0:USTF0",1750079956170,6.49337994,155.01,154.98,6.49313087]
["bitfinex-derivatives","SOLF0:USTF0",1750079957569,0.04287994,155.01,154.98,6.49313087]
["bitfinex-derivatives","SOLF0:USTF0",1750079958379,0.04287994,155.01,154.99,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750079958983,6.4507,155.0,154.98,6.49323087]
["bitfinex-derivatives","SOLF0:USTF0",1750079959982,0.04287994,155.01,154.98,0.04183087]
["bitfinex-derivatives","SOLF0:USTF0",1750079960278,6.49347994,155.01,154.98,6.49303087]
["bitfinex-derivatives","SOLF0:USTF0",1750079960874,6.49347994,155.01,154.99,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750079961080,0.04287994,155.01,154.99,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750079961277,0.04287994,155.01,154.98,0.04183087]
["bitfinex-derivatives","SOLF0:USTF0",1750079961582,0.04287994,155.01,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750079962970,0.04287994,155.01,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750079966286,0.04287994,155.01,154.98,0.04183087]
["bitfinex-derivatives","SOLF0:USTF0",1750079967592,0.04287994,155.01,154.99,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750079970483,0.04287994,155.01,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750079970692,0.04287994,155.01,154.98,0.04183087]
["bitfinex-derivatives","SOLF0:USTF0",1750079971795,0.04287994,155.01,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750079972198,0.04287994,155.01,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750079972894,0.04287994,155.01,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750079973397,6.49317994,155.01,154.98,6.49323087]
["bitfinex-derivatives","SOLF0:USTF0",1750079973599,6.49317994,155.01,154.98,0.04183087]
["bitfinex-derivatives","SOLF0:USTF0",1750079974687,0.04287994,155.01,154.98,6.49313087]
["bitfinex-derivatives","SOLF0:USTF0",1750079975500,0.04287994,155.01,154.98,5.46160706]
["bitfinex-derivatives","SOLF0:USTF0",1750079977300,0.04287994,155.01,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750079977500,0.04287994,155.01,155.0,11.87047619]
["bitfinex-derivatives","SOLF0:USTF0",1750079979203,32.7,155.05,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750079979596,32.7,155.05,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1750079979902,32.7,155.08,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1750079980100,32.74713642,155.08,155.04,6.49585298]
["bitfinex-derivatives","SOLF0:USTF0",1750079980302,39.19473642,155.08,155.04,6.49585298]
["bitfinex-derivatives","SOLF0:USTF0",1750079980493,32.74713642,155.08,155.04,6.49585298]
["bitfinex-derivatives","SOLF0:USTF0",1750079981900,6.4478,155.07,155.04,6.49585298]
["bitfinex-derivatives","SOLF0:USTF0",1750079983596,39.19463642,155.08,155.05,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750079985103,6.4478,155.07,155.04,6.49565298]
["bitfinex-derivatives","SOLF0:USTF0",1750079996205,32.74713642,155.08,155.04,5.46662917]
["bitfinex-derivatives","SOLF0:USTF0",1750079996414,32.74713642,155.08,155.06,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750079996805,32.74713642,155.08,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750079998505,32.74713642,155.08,155.06,11.86737619]
["bitfinex-derivatives","SOLF0:USTF0",1750080001204,32.74713642,155.08,155.06,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750080003610,32.74713642,155.08,155.04,0.04685298]
["bitfinex-derivatives","SOLF0:USTF0",1750080003611,130.85977619,155.07,155.04,0.04685298]
["bitfinex-derivatives","SOLF0:USTF0",1750080003915,130.85977619,155.07,155.0,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080004112,5.41977619,155.05,154.98,34.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750080004319,32.66,155.04,154.98,7.69167619]
["bitfinex-derivatives","SOLF0:USTF0",1750080004519,32.66,155.04,154.99,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750080004708,6.4498,155.02,154.98,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080004914,6.4498,155.02,154.98,5.4648272]
["bitfinex-derivatives","SOLF0:USTF0",1750080004915,6.4966194,155.02,154.98,5.4648272]
["bitfinex-derivatives","SOLF0:USTF0",1750080005115,6.4966194,155.02,154.98,0.04505101]
["bitfinex-derivatives","SOLF0:USTF0",1750080005516,6.4966194,155.02,154.99,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750080006518,0.0468194,155.02,154.99,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750080007122,6.4963194,155.02,154.99,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750080008521,0.0468194,155.02,154.99,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750080009026,6.4964194,155.02,154.99,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750080009224,0.0468194,155.02,154.98,0.04505101]
["bitfinex-derivatives","SOLF0:USTF0",1750080010717,0.0468194,155.02,154.99,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750080011411,6.4965194,155.02,154.99,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750080011723,0.0468194,155.02,154.98,6.49605101]
["bitfinex-derivatives","SOLF0:USTF0",1750080011920,0.0468194,155.02,154.98,0.04505101]
["bitfinex-derivatives","SOLF0:USTF0",1750080012228,6.4506,155.0,154.98,0.04505101]
["bitfinex-derivatives","SOLF0:USTF0",1750080013219,5.46659559,155.02,154.98,6.49615101]
["bitfinex-derivatives","SOLF0:USTF0",1750080013220,6.4501,155.01,154.98,6.49615101]
["bitfinex-derivatives","SOLF0:USTF0",1750080015321,6.4501,155.01,154.99,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750080015926,0.0468194,155.02,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750080016125,32.7268194,155.02,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750080020033,0.0468194,155.02,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750080027733,32.66,155.07,155.0,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080028028,39.1077,155.07,155.02,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080028425,39.1077,155.07,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750080028630,32.66,155.07,155.02,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080028826,32.70501157,155.07,155.04,5.46939007]
["bitfinex-derivatives","SOLF0:USTF0",1750080029128,32.70501157,155.07,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750080030425,32.70501157,155.07,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750080032535,0.04501157,155.07,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750080042433,32.66,155.1,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750080043237,147.22817429,155.13,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750080043437,147.27594965,155.13,155.1,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1750080044029,6.4454,155.12,155.1,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1750080045142,147.27604965,155.13,155.1,6.49154055]
["bitfinex-derivatives","SOLF0:USTF0",1750080045443,140.83084965,155.13,155.1,5.46521674]
["bitfinex-derivatives","SOLF0:USTF0",1750080045642,5.41977619,155.11,155.01,34.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750080045837,5.41977619,155.11,155.03,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080046242,6.4468,155.09,155.06,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750080046544,39.0868,155.09,155.06,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750080046737,39.13111175,155.09,155.06,6.49496393]
["bitfinex-derivatives","SOLF0:USTF0",1750080047938,39.13111175,155.09,155.06,0.04726393]
["bitfinex-derivatives","SOLF0:USTF0",1750080048347,6.4471,155.08,155.06,0.04726393]
["bitfinex-derivatives","SOLF0:USTF0",1750080049745,32.68431175,155.09,155.06,0.04726393]
["bitfinex-derivatives","SOLF0:USTF0",1750080050142,6.447,155.08,155.06,0.04726393]
["bitfinex-derivatives","SOLF0:USTF0",1750080050344,32.68431175,155.09,155.06,0.04726393]
["bitfinex-derivatives","SOLF0:USTF0",1750080051136,0.04431175,155.09,155.07,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080051642,0.04431175,155.09,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1750080052537,0.04431175,155.09,155.07,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080052844,38.05977619,155.08,155.0,7.55397619]
["bitfinex-derivatives","SOLF0:USTF0",1750080053038,6.4477,155.07,155.0,7.55397619]
["bitfinex-derivatives","SOLF0:USTF0",1750080053845,0.0437098,155.05,155.02,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1750080054741,0.0437098,155.05,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750080069356,0.0437098,155.05,155.02,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1750080069557,32.6637098,155.05,155.02,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1750080070157,5.09094519,155.04,155.02,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1750080070346,32.6637098,155.05,155.02,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1750080070549,5.09167883,155.04,155.02,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1750080070750,32.6637098,155.05,155.02,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1750080070951,39.1120098,155.05,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080072259,5.09265217,155.04,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080072455,39.1120098,155.05,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080073153,4.42898872,155.04,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080073361,39.1120098,155.05,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080073560,4.43389228,155.04,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080073762,6.4920098,155.05,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080073961,4.4068162,155.04,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080074163,6.4920098,155.05,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080074360,4.4068162,155.04,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080074564,6.4920098,155.05,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080074765,9.49822758,155.04,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080074968,6.4920098,155.05,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080075268,9.49811545,155.04,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080075563,6.4920098,155.05,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080075765,9.49751416,155.04,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080075964,6.4920098,155.05,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080076168,4.40628522,155.04,155.02,6.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1750080076369,4.40598731,155.03,155.02,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1750080077069,10.85508731,155.03,155.02,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1750080078074,6.4491,155.03,155.02,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1750080080472,11.53268812,155.03,155.02,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1750080081273,6.4502,155.01,154.94,39.079]
["bitfinex-derivatives","SOLF0:USTF0",1750080081482,5.08179412,155.0,154.94,44.49877619]
["bitfinex-derivatives","SOLF0:USTF0",1750080081667,38.03977619,155.02,154.96,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080082076,44.48947619,155.02,154.96,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080082378,0.04971499,155.01,154.97,0.04760096]
["bitfinex-derivatives","SOLF0:USTF0",1750080082567,0.04971499,155.01,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750080082764,11.57994263,155.01,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750080082969,6.49971499,155.01,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750080083173,6.4507,155.0,154.97,6.49900096]
["bitfinex-derivatives","SOLF0:USTF0",1750080083481,11.53112115,155.0,154.97,6.49900096]
["bitfinex-derivatives","SOLF0:USTF0",1750080084372,6.49981499,155.01,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750080084764,0.04971499,155.01,154.97,0.04760096]
["bitfinex-derivatives","SOLF0:USTF0",1750080084970,6.4506,155.0,154.97,6.49880096]
["bitfinex-derivatives","SOLF0:USTF0",1750080087880,6.4506,155.0,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750080088580,0.04971499,155.01,154.97,0.04760096]
["bitfinex-derivatives","SOLF0:USTF0",1750080091779,0.04971499,155.01,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750080092671,0.04971499,155.01,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750080098981,1.499e-05,155.01,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750080099182,32.6,155.07,155.05,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750080104089,0.04130464,155.08,155.05,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080104791,0.04130464,155.08,155.06,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750080105691,11.56885522,155.08,155.05,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1750080105986,0.04130464,155.08,155.05,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1750080106192,10.50031404,155.07,155.04,6.4925437]
["bitfinex-derivatives","SOLF0:USTF0",1750080106495,37.68053785,155.06,155.04,6.4925437]
["bitfinex-derivatives","SOLF0:USTF0",1750080106683,32.6,155.06,155.04,6.4925437]
["bitfinex-derivatives","SOLF0:USTF0",1750080107593,32.6,155.06,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750080112391,6.48850464,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750080112592,0.04130464,155.08,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750080112791,5.13985225,155.08,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750080115293,5.09854761,155.07,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750080115595,6.48840464,155.08,155.05,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750080116188,5.09586253,155.07,155.04,6.4925437]
["bitfinex-derivatives","SOLF0:USTF0",1750080116391,5.41977619,155.07,155.04,6.4925437]
["bitfinex-derivatives","SOLF0:USTF0",1750080117300,11.86757619,155.07,155.04,6.4925437]
["bitfinex-derivatives","SOLF0:USTF0",1750080118597,6.4479,155.06,155.04,6.4925437]
["bitfinex-derivatives","SOLF0:USTF0",1750080118795,5.41977619,155.07,155.04,0.0440437]
["bitfinex-derivatives","SOLF0:USTF0",1750080118995,0.04130464,155.08,155.04,0.0440437]
["bitfinex-derivatives","SOLF0:USTF0",1750080118996,5.41977619,155.05,155.04,0.0440437]
["bitfinex-derivatives","SOLF0:USTF0",1750080119192,43.0756925,155.05,155.04,0.0440437]
["bitfinex-derivatives","SOLF0:USTF0",1750080120689,10.5156925,155.05,155.04,0.0440437]
["bitfinex-derivatives","SOLF0:USTF0",1750080120887,49.5239925,155.05,155.04,0.0440437]
["bitfinex-derivatives","SOLF0:USTF0",1750080125095,43.0756925,155.05,155.04,0.0440437]
["bitfinex-derivatives","SOLF0:USTF0",1750080127889,37.97977619,155.05,155.04,0.0440437]
["bitfinex-derivatives","SOLF0:USTF0",1750080128201,32.56,155.05,155.04,0.0440437]
["bitfinex-derivatives","SOLF0:USTF0",1750080128693,37.65006307,155.05,155.04,0.0440437]
["bitfinex-derivatives","SOLF0:USTF0",1750080130499,37.65006307,155.05,155.04,6.4927437]
["bitfinex-derivatives","SOLF0:USTF0",1750080130694,37.65006307,155.05,155.04,0.0440437]
["bitfinex-derivatives","SOLF0:USTF0",1750080131700,5.09006307,155.05,155.04,0.0440437]
["bitfinex-derivatives","SOLF0:USTF0",1750080133804,5.09006307,155.05,155.04,6.4927437]
["bitfinex-derivatives","SOLF0:USTF0",1750080134102,32.56,155.06,155.04,6.4927437]
["bitfinex-derivatives","SOLF0:USTF0",1750080134703,5.09883852,155.05,155.04,6.4927437]
["bitfinex-derivatives","SOLF0:USTF0",1750080135202,32.56,155.06,155.04,6.4927437]
["bitfinex-derivatives","SOLF0:USTF0",1750080135500,5.0999588,155.05,155.04,6.4927437]
["bitfinex-derivatives","SOLF0:USTF0",1750080137102,32.56,155.06,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750080137303,37.66113647,155.06,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750080140699,0.04130464,155.08,155.04,0.0440437]
["bitfinex-derivatives","SOLF0:USTF0",1750080141206,0.04130464,155.08,155.06,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750080141799,0.04130464,155.08,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750080142007,5.13522434,155.08,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750080142408,5.13522434,155.08,155.06,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750080142610,5.0939197,155.07,155.06,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750080146702,5.0939197,155.07,155.05,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750080146902,5.0939197,155.06,155.05,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750080151613,5.09610198,155.06,155.05,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750080152316,5.09610198,155.06,155.04,6.4925437]
["bitfinex-derivatives","SOLF0:USTF0",1750080152515,5.09613103,155.05,155.04,0.0440437]
["bitfinex-derivatives","SOLF0:USTF0",1750080152714,37.63613103,155.05,155.04,0.0440437]
["bitfinex-derivatives","SOLF0:USTF0",1750080153009,44.08443103,155.05,155.04,0.0440437]
["bitfinex-derivatives","SOLF0:USTF0",1750080153617,44.08443103,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750080153816,10.51590722,155.04,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750080154016,5.09613103,155.03,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750080154207,5.09613103,155.02,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750080158416,0.04881451,155.03,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750080160723,0.04881451,155.03,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750080167919,0.04881451,155.03,155.02,11.86927619]
["bitfinex-derivatives","SOLF0:USTF0",1750080173615,0.04881451,155.03,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750080182024,0.04881451,155.03,155.02,11.86927619]
["bitfinex-derivatives","SOLF0:USTF0",1750080184235,5.10982689,155.06,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750080184433,32.5,155.1,155.04,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080184623,5.10923421,155.09,155.06,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080184941,5.10823796,155.12,155.08,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080185133,32.5,155.14,155.1,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080185335,5.10750228,155.13,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750080185631,0.04425599,155.14,155.12,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080186331,0.04425599,155.14,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1750080187433,38.5,155.2,155.17,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750080187729,5.0987379,155.19,155.14,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080188431,0.04499548,155.18,155.15,0.04282195]
["bitfinex-derivatives","SOLF0:USTF0",1750080189134,0.04499548,155.18,155.16,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750080194436,0.04499548,155.18,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750080196136,0.04499548,155.18,155.15,0.04282195]
["bitfinex-derivatives","SOLF0:USTF0",1750080196639,0.04499548,155.18,155.16,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750080198741,0.04499548,155.18,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750080202245,0.04499548,155.18,155.15,0.04282195]
["bitfinex-derivatives","SOLF0:USTF0",1750080202742,37.94477167,155.18,155.15,0.04282195]
["bitfinex-derivatives","SOLF0:USTF0",1750080202942,5.41977619,155.16,155.15,0.04282195]
["bitfinex-derivatives","SOLF0:USTF0",1750080203145,11.86347619,155.16,155.15,0.04282195]
["bitfinex-derivatives","SOLF0:USTF0",1750080204542,6.4444,155.15,155.12,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750080204746,6.4444,155.15,155.1,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1750080204943,6.4444,155.15,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750080205942,7.65784832,155.16,155.12,0.04559204]
["bitfinex-derivatives","SOLF0:USTF0",1750080206136,2.23807213,155.16,155.12,0.04559204]
["bitfinex-derivatives","SOLF0:USTF0",1750080206636,2.23807213,155.16,155.14,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750080207945,8.68177213,155.16,155.14,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750080210546,2.23807213,155.16,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750080211947,2.23807213,155.16,155.14,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750080213452,2.23807213,155.16,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750080213952,2.23807213,155.16,155.14,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750080214153,8.68187213,155.16,155.14,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750080219563,6.4441,155.15,155.12,0.04559204]
["bitfinex-derivatives","SOLF0:USTF0",1750080219765,2.23807213,155.16,155.12,0.04559204]
["bitfinex-derivatives","SOLF0:USTF0",1750080220059,6.4445,155.15,155.12,6.49069204]
["bitfinex-derivatives","SOLF0:USTF0",1750080221148,5.41977619,155.15,155.12,0.04559204]
["bitfinex-derivatives","SOLF0:USTF0",1750080221558,32.46,155.14,155.12,0.04559204]
["bitfinex-derivatives","SOLF0:USTF0",1750080221752,5.41977619,155.13,155.09,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750080222061,5.41977619,155.13,155.05,7.56867619]
["bitfinex-derivatives","SOLF0:USTF0",1750080222563,5.41977619,155.12,155.05,7.56867619]
["bitfinex-derivatives","SOLF0:USTF0",1750080222763,0.04366202,155.1,155.07,0.04763655]
["bitfinex-derivatives","SOLF0:USTF0",1750080222959,0.04366202,155.1,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1750080223159,0.04366202,155.1,155.07,0.04763655]
["bitfinex-derivatives","SOLF0:USTF0",1750080225065,0.04366202,155.1,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750080231867,34.653,155.16,155.09,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080232170,34.653,155.16,155.11,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080232171,5.09994067,155.15,155.11,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080232372,41.097,155.16,155.11,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080232669,5.09992245,155.15,155.12,0.04577616]
["bitfinex-derivatives","SOLF0:USTF0",1750080232872,5.1406481,155.15,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750080233270,0.04072565,155.15,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750080233461,5.14040807,155.15,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750080235875,5.09968242,155.14,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750080236669,0.04072565,155.15,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750080236872,5.15303247,155.15,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750080237370,5.15303247,155.15,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750080237569,0.04072565,155.15,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750080238285,0.04072565,155.15,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750080238483,5.15343107,155.15,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750080244393,5.15343107,155.15,155.12,0.04577616]
["bitfinex-derivatives","SOLF0:USTF0",1750080244587,5.11270542,155.14,155.12,0.04577616]
["bitfinex-derivatives","SOLF0:USTF0",1750080244889,5.11270542,155.13,155.12,0.04577616]
["bitfinex-derivatives","SOLF0:USTF0",1750080246182,11.55770542,155.13,155.12,0.04577616]
["bitfinex-derivatives","SOLF0:USTF0",1750080246482,5.11270542,155.13,155.05,42.07727619]
["bitfinex-derivatives","SOLF0:USTF0",1750080246694,5.41977619,155.11,155.05,42.07727619]
["bitfinex-derivatives","SOLF0:USTF0",1750080246894,5.11270542,155.1,155.05,42.07727619]
["bitfinex-derivatives","SOLF0:USTF0",1750080247090,5.41977619,155.11,155.05,42.07727619]
["bitfinex-derivatives","SOLF0:USTF0",1750080247394,5.16963214,155.1,155.08,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750080247695,0.04660519,155.1,155.08,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750080252099,6.49280519,155.1,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750080252294,5.11884789,155.09,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750080252493,6.49280519,155.1,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750080252698,10.53821086,155.09,155.06,6.48878052]
["bitfinex-derivatives","SOLF0:USTF0",1750080252900,5.11843467,155.08,155.06,6.48878052]
["bitfinex-derivatives","SOLF0:USTF0",1750080253090,5.41977619,155.09,155.06,6.48878052]
["bitfinex-derivatives","SOLF0:USTF0",1750080253291,5.11888404,155.08,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750080256099,0.04660519,155.1,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750080256299,5.15302891,155.1,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750080256998,0.04660519,155.1,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750080257394,5.10590826,155.14,155.08,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080257596,32.44,155.15,155.1,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080257897,5.10517987,155.14,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1750080258292,5.10517987,155.14,155.1,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080258293,0.04597296,155.15,155.12,0.04512925]
["bitfinex-derivatives","SOLF0:USTF0",1750080258899,0.04597296,155.15,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1750080259301,0.04597296,155.15,155.12,0.04512925]
["bitfinex-derivatives","SOLF0:USTF0",1750080260099,0.04597296,155.15,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1750080260300,5.10492141,155.14,155.12,0.04512925]
["bitfinex-derivatives","SOLF0:USTF0",1750080260499,0.04597296,155.15,155.12,0.04512925]
["bitfinex-derivatives","SOLF0:USTF0",1750080260796,5.11661034,155.14,155.12,6.49012925]
["bitfinex-derivatives","SOLF0:USTF0",1750080261006,0.04597296,155.15,155.12,6.49012925]
["bitfinex-derivatives","SOLF0:USTF0",1750080261206,5.11661034,155.14,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1750080261508,0.04597296,155.15,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1750080262010,0.04597296,155.15,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750080262208,5.16247117,155.15,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750080262404,5.16247117,155.15,155.12,0.04512925]
["bitfinex-derivatives","SOLF0:USTF0",1750080262607,0.04597296,155.15,155.12,0.04512925]
["bitfinex-derivatives","SOLF0:USTF0",1750080263612,0.04597296,155.15,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750080263908,5.16240016,155.15,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750080264409,0.04597296,155.15,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750080265006,5.16174225,155.15,155.12,0.04512925]
["bitfinex-derivatives","SOLF0:USTF0",1750080265209,0.04597296,155.15,155.12,0.04512925]
["bitfinex-derivatives","SOLF0:USTF0",1750080265903,0.04597296,155.15,155.13,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750080267510,6.49017296,155.15,155.12,6.49042925]
["bitfinex-derivatives","SOLF0:USTF0",1750080269112,0.04597296,155.15,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750080269808,0.04597296,155.15,155.12,0.04512925]
["bitfinex-derivatives","SOLF0:USTF0",1750080270411,0.04597296,155.15,155.13,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750080270603,0.04597296,155.15,155.12,0.04512925]
["bitfinex-derivatives","SOLF0:USTF0",1750080271102,0.04597296,155.15,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750080271402,5.16146677,155.15,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750080275008,0.04597296,155.15,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750080275207,5.16146677,155.15,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750080275506,0.04597296,155.15,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750080275701,5.16146677,155.15,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750080275906,5.16146677,155.15,155.13,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750080276105,0.04597296,155.15,155.12,0.04512925]
["bitfinex-derivatives","SOLF0:USTF0",1750080276509,6.49027296,155.15,155.12,0.04512925]
["bitfinex-derivatives","SOLF0:USTF0",1750080276710,5.41977619,155.13,155.04,77.97197794]
["bitfinex-derivatives","SOLF0:USTF0",1750080276910,5.41977619,155.1,155.03,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080277114,37.83977619,155.1,155.03,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080277313,44.28617619,155.1,155.07,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750080277511,32.42,155.1,155.03,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080277718,0.04222471,155.08,155.05,0.04465519]
["bitfinex-derivatives","SOLF0:USTF0",1750080278012,0.04222471,155.08,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750080288119,2.471e-05,155.08,155.07,11.86727619]
["bitfinex-derivatives","SOLF0:USTF0",1750080291527,37.83977619,155.16,155.14,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750080291820,5.10779241,155.15,155.11,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080292027,32.42,155.16,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750080292226,5.11306274,155.15,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750080293414,0.04153475,155.16,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750080293727,5.15391208,155.16,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750080294529,5.15391208,155.16,155.14,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750080294729,0.04153475,155.16,155.14,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750080295231,0.04153475,155.16,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750080300334,0.04153475,155.16,155.13,0.04792345]
["bitfinex-derivatives","SOLF0:USTF0",1750080300629,5.46131094,155.16,155.13,0.04792345]
["bitfinex-derivatives","SOLF0:USTF0",1750080300823,5.12906253,155.15,155.13,0.04792345]
["bitfinex-derivatives","SOLF0:USTF0",1750080301020,5.12932359,155.14,155.13,0.04792345]
["bitfinex-derivatives","SOLF0:USTF0",1750080301225,5.12932359,155.15,155.13,0.04792345]
["bitfinex-derivatives","SOLF0:USTF0",1750080301425,5.12932359,155.14,155.13,0.04792345]
["bitfinex-derivatives","SOLF0:USTF0",1750080302024,10.54909978,155.14,155.13,0.04792345]
["bitfinex-derivatives","SOLF0:USTF0",1750080302224,16.99359978,155.14,155.13,0.04792345]
["bitfinex-derivatives","SOLF0:USTF0",1750080303029,6.4454,155.12,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750080303336,5.12932359,155.13,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750080303630,5.12932359,155.12,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750080304134,5.17613513,155.13,155.1,0.04672222]
["bitfinex-derivatives","SOLF0:USTF0",1750080304634,0.04681154,155.13,155.1,0.04672222]
["bitfinex-derivatives","SOLF0:USTF0",1750080304828,5.17457595,155.13,155.11,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750080306537,0.04681154,155.13,155.11,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750080308634,0.04681154,155.13,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750080308834,5.16675882,155.13,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750080309039,5.16675882,155.13,155.1,0.04672222]
["bitfinex-derivatives","SOLF0:USTF0",1750080309232,0.04681154,155.13,155.11,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750080309637,5.16706134,155.13,155.11,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750080310135,5.16706134,155.13,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750080310136,0.04681154,155.13,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750080310338,5.16712467,155.13,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750080310737,5.16712467,155.13,155.11,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750080310938,6.49191154,155.13,155.11,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750080312030,5.12076728,155.12,155.1,0.04672222]
["bitfinex-derivatives","SOLF0:USTF0",1750080312329,0.04681154,155.13,155.1,0.04672222]
["bitfinex-derivatives","SOLF0:USTF0",1750080312735,0.04681154,155.13,155.11,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750080312934,5.12088836,155.12,155.11,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750080313745,5.12088836,155.12,155.1,0.04672222]
["bitfinex-derivatives","SOLF0:USTF0",1750080313746,6.4458,155.11,155.1,0.04672222]
["bitfinex-derivatives","SOLF0:USTF0",1750080313936,5.41977619,155.1,155.03,7.55687619]
["bitfinex-derivatives","SOLF0:USTF0",1750080314335,5.41977619,155.1,155.07,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750080314532,10.54115638,155.1,155.07,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750080314738,5.41977619,155.1,155.07,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750080315040,5.46773231,155.1,155.07,6.49598423]
["bitfinex-derivatives","SOLF0:USTF0",1750080315535,11.91423231,155.1,155.07,6.49598423]
["bitfinex-derivatives","SOLF0:USTF0",1750080315740,5.46773231,155.1,155.07,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1750080316038,0.04795612,155.1,155.07,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1750080316428,0.04795612,155.1,155.08,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750080318143,6.49425612,155.1,155.07,6.49598423]
["bitfinex-derivatives","SOLF0:USTF0",1750080318344,0.04795612,155.1,155.07,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1750080319746,0.04795612,155.1,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1750080320440,0.04795612,155.1,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750080321339,0.04795612,155.1,155.07,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1750080321544,5.12788999,155.09,155.07,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1750080321739,10.54791255,155.08,155.07,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1750080321939,16.99501255,155.08,155.07,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1750080322143,5.12813636,155.08,155.07,0.04878423]
["bitfinex-derivatives","SOLF0:USTF0",1750080323638,11.86647619,155.09,155.07,6.49618423]
["bitfinex-derivatives","SOLF0:USTF0",1750080323835,6.01562707,155.18,155.08,37.81977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080324039,6.0,155.2,155.13,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080324235,5.12472801,155.19,155.13,37.81977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080324448,5.12472801,155.18,155.13,37.81977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080324643,5.12472801,155.17,155.13,37.81977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080324947,5.12338432,155.19,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750080327638,10.54316051,155.19,155.17,0.0449065]
["bitfinex-derivatives","SOLF0:USTF0",1750080327952,6.4436,155.17,155.1,37.81977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080328138,5.12338432,155.16,155.1,37.81977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080328342,5.41977619,155.17,155.1,37.81977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080328653,5.12205138,155.16,155.1,37.81977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080328851,0.0456241,155.15,155.12,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1750080329549,0.0456241,155.15,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750080330053,0.0456241,155.15,155.11,0.04093032]
["bitfinex-derivatives","SOLF0:USTF0",1750080330258,0.0456241,155.15,155.12,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750080331156,0.0456241,155.15,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750080332156,6.4898241,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750080332355,0.0456241,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750080333562,0.0456241,155.15,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750080336365,6.4447,155.14,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750080336766,5.46540029,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750080336965,5.46540029,155.15,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1750080337269,0.0456241,155.15,155.11,0.04093032]
["bitfinex-derivatives","SOLF0:USTF0",1750080337670,6.4900241,155.15,155.12,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750080338672,0.0456241,155.15,155.12,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080338865,8.01726759,155.26,155.14,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080339071,2.1545,155.3,155.25,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080339271,45.81704378,155.35,155.27,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080339568,38.9579,155.37,155.29,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080339775,0.04750833,155.35,155.31,0.04507993]
["bitfinex-derivatives","SOLF0:USTF0",1750080340867,0.04750833,155.35,155.33,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750080341165,0.04750833,155.35,155.33,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080341370,37.79977619,155.42,155.35,5.41977619]
["bitfinex-derivatives","SOLF0:USTF0",1750080342270,0.04226015,155.4,155.37,0.04921695]
["bitfinex-derivatives","SOLF0:USTF0",1750080342467,0.04226015,155.4,155.37,6.48391695]
["bitfinex-derivatives","SOLF0:USTF0",1750080342667,0.04226015,155.4,155.37,0.04921695]
["bitfinex-derivatives","SOLF0:USTF0",1750080344670,6.47606015,155.4,155.37,0.04921695]
["bitfinex-derivatives","SOLF0:USTF0",1750080345677,8.08796846,155.39,155.31,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750080346171,8.08796846,155.39,155.3,8.08796846]
["bitfinex-derivatives","SOLF0:USTF0",1750080346380,8.08796846,155.37,155.3,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750080346674,0.04664738,155.35,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750080346873,0.04664738,155.35,155.32,0.04560111]
["bitfinex-derivatives","SOLF0:USTF0",1750080347670,0.04664738,155.35,155.32,6.48240111]
["bitfinex-derivatives","SOLF0:USTF0",1750080348176,0.04664738,155.35,155.32,0.04560111]
["bitfinex-derivatives","SOLF0:USTF0",1750080349272,0.04664738,155.35,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750080350872,0.04664738,155.35,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750080352183,0.04664738,155.35,155.32,6.48230111]
["bitfinex-derivatives","SOLF0:USTF0",1750080352369,0.04664738,155.35,155.32,0.04560111]
["bitfinex-derivatives","SOLF0:USTF0",1750080352677,14.57071584,155.35,155.32,0.04560111]
["bitfinex-derivatives","SOLF0:USTF0",1750080352875,0.04664738,155.35,155.32,0.04560111]
["bitfinex-derivatives","SOLF0:USTF0",1750080353272,0.04664738,155.35,155.32,6.48250111]
["bitfinex-derivatives","SOLF0:USTF0",1750080353668,0.04664738,155.35,155.32,0.04560111]
["bitfinex-derivatives","SOLF0:USTF0",1750080354175,0.04664738,155.35,155.32,6.48260111]
["bitfinex-derivatives","SOLF0:USTF0",1750080356073,0.04664738,155.35,155.33,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750080356876,0.04664738,155.35,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750080366889,4.738e-05,155.35,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750080367087,4.738e-05,155.35,155.34,12.84596623]
["bitfinex-derivatives","SOLF0:USTF0",1750080368787,4.738e-05,155.35,155.34,12.85526011]
["bitfinex-derivatives","SOLF0:USTF0",1750080370690,4.738e-05,155.35,155.34,11.82937707]
["bitfinex-derivatives","SOLF0:USTF0",1750080371985,4.738e-05,155.35,155.34,11.82869207]
["bitfinex-derivatives","SOLF0:USTF0",1750080372994,4.738e-05,155.35,155.34,11.82755648]
["bitfinex-derivatives","SOLF0:USTF0",1750080373292,13.92825648,155.43,155.4,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750080373490,2.1043,155.43,155.37,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080373688,2.1043,155.43,155.37,38.07125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080373892,8.5369,155.43,155.4,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750080374290,8.57965014,155.43,155.4,6.48133097]
["bitfinex-derivatives","SOLF0:USTF0",1750080374788,0.04275014,155.43,155.4,0.04773097]
["bitfinex-derivatives","SOLF0:USTF0",1750080375399,0.04275014,155.43,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750080376593,0.04275014,155.43,155.4,6.48133097]
["bitfinex-derivatives","SOLF0:USTF0",1750080376802,0.04275014,155.43,155.4,0.04773097]
["bitfinex-derivatives","SOLF0:USTF0",1750080377893,6.47555014,155.43,155.41,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750080378102,32.68,155.47,155.41,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080378290,2.2474,155.48,155.41,38.07125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080378488,2.2474,155.48,155.44,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750080378787,7.63865648,155.48,155.44,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750080379186,14.11033702,155.48,155.44,6.477943]
["bitfinex-derivatives","SOLF0:USTF0",1750080379390,14.11033702,155.48,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750080379588,7.67963702,155.48,155.44,0.046043]
["bitfinex-derivatives","SOLF0:USTF0",1750080380001,7.67963702,155.48,155.46,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750080380296,14.11033702,155.48,155.44,0.046043]
["bitfinex-derivatives","SOLF0:USTF0",1750080380503,5.39125648,155.46,155.37,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750080380703,5.39125648,155.41,155.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750080381200,6.4333,155.42,155.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750080381398,5.39125648,155.42,155.35,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080381613,5.39125648,155.42,155.4,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750080381900,11.82445648,155.42,155.4,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750080382299,11.82445648,155.42,155.39,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750080382700,6.48183967,155.43,155.37,0.04542631]
["bitfinex-derivatives","SOLF0:USTF0",1750080383608,6.48183967,155.43,155.4,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750080385102,6.4331,155.42,155.4,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750080386206,6.48203967,155.43,155.4,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750080386407,0.04923967,155.43,155.4,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750080386607,0.04923967,155.43,155.39,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750080387005,6.4333,155.42,155.39,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750080387201,5.39125648,155.42,155.39,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750080387509,6.4337,155.41,155.38,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750080388202,6.4335,155.41,155.38,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750080388793,6.4339,155.4,155.38,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750080388994,5.39125648,155.42,155.38,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750080389400,6.4337,155.41,155.38,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750080389796,5.39125648,155.42,155.38,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750080390509,5.39125648,155.42,155.37,6.48032631]
["bitfinex-derivatives","SOLF0:USTF0",1750080390706,7.52375648,155.42,155.37,0.04542631]
["bitfinex-derivatives","SOLF0:USTF0",1750080391305,6.4341,155.4,155.38,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750080391504,6.4341,155.4,155.37,0.04542631]
["bitfinex-derivatives","SOLF0:USTF0",1750080392410,5.39125648,155.4,155.37,0.04542631]
["bitfinex-derivatives","SOLF0:USTF0",1750080393910,6.4345,155.39,155.37,6.48022631]
["bitfinex-derivatives","SOLF0:USTF0",1750080395212,5.39125648,155.4,155.37,6.48022631]
["bitfinex-derivatives","SOLF0:USTF0",1750080395213,11.82525648,155.4,155.37,6.48022631]
["bitfinex-derivatives","SOLF0:USTF0",1750080396113,6.434,155.4,155.37,6.48022631]
["bitfinex-derivatives","SOLF0:USTF0",1750080397212,36.7819,155.42,155.37,0.04542631]
["bitfinex-derivatives","SOLF0:USTF0",1750080398215,36.7819,155.42,155.38,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080398216,32.46,155.42,155.38,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080398513,0.04923967,155.43,155.38,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080398907,0.04923967,155.43,155.4,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080399406,0.04923967,155.43,155.42,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1750080404509,0.04923967,155.43,155.41,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1750080405407,0.04923967,155.43,155.41,6.47817266]
["bitfinex-derivatives","SOLF0:USTF0",1750080405614,0.04923967,155.43,155.41,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1750080406424,0.04923967,155.43,155.42,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1750080407210,0.04923967,155.43,155.41,6.47827266]
["bitfinex-derivatives","SOLF0:USTF0",1750080407914,6.48183967,155.43,155.41,6.47827266]
["bitfinex-derivatives","SOLF0:USTF0",1750080408718,6.48183967,155.43,155.41,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1750080409713,0.04923967,155.43,155.41,6.47837266]
["bitfinex-derivatives","SOLF0:USTF0",1750080409919,0.04923967,155.43,155.41,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1750080410609,0.04923967,155.43,155.41,6.47817266]
["bitfinex-derivatives","SOLF0:USTF0",1750080410809,0.04923967,155.43,155.41,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1750080411220,0.04923967,155.43,155.42,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1750080414620,0.04923967,155.43,155.41,6.47837266]
["bitfinex-derivatives","SOLF0:USTF0",1750080414817,0.04923967,155.43,155.41,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1750080415123,6.48203967,155.43,155.41,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1750080416313,6.48203967,155.43,155.41,6.47817266]
["bitfinex-derivatives","SOLF0:USTF0",1750080420325,0.04923967,155.43,155.42,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1750080420822,0.04923967,155.43,155.41,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1750080420823,0.04923967,155.43,155.41,6.47827266]
["bitfinex-derivatives","SOLF0:USTF0",1750080421026,0.04923967,155.43,155.41,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1750080421223,5.39125648,155.42,155.41,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1750080421526,11.82425648,155.42,155.41,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1750080422317,5.39125648,155.42,155.35,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750080422523,5.39125648,155.4,155.35,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750080422818,11.82525648,155.4,155.35,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750080423123,5.39125648,155.42,155.35,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080423322,6.48104976,155.4,155.37,6.47632866]
["bitfinex-derivatives","SOLF0:USTF0",1750080423824,0.04694976,155.4,155.37,6.47632866]
["bitfinex-derivatives","SOLF0:USTF0",1750080424624,0.04694976,155.4,155.37,0.04152866]
["bitfinex-derivatives","SOLF0:USTF0",1750080425323,0.04694976,155.4,155.38,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080425918,0.04694976,155.4,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750080426432,6.00114146,155.45,155.39,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080426617,40.59924146,155.47,155.41,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080427025,45.99049794,155.47,155.42,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750080427328,45.99049794,155.47,155.39,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080427624,6.47897356,155.45,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750080428127,6.47897356,155.45,155.41,0.04349245]
["bitfinex-derivatives","SOLF0:USTF0",1750080428328,6.47897356,155.45,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750080429115,0.04707356,155.45,155.43,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750080430324,0.04707356,155.45,155.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750080433924,0.04707356,155.45,155.43,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750080434232,5.43833004,155.45,155.41,0.04349245]
["bitfinex-derivatives","SOLF0:USTF0",1750080434429,6.4325,155.44,155.41,6.47669245]
["bitfinex-derivatives","SOLF0:USTF0",1750080437436,6.4328,155.43,155.41,0.04349245]
["bitfinex-derivatives","SOLF0:USTF0",1750080438535,6.4328,155.43,155.41,6.47689245]
["bitfinex-derivatives","SOLF0:USTF0",1750080441537,6.4324,155.44,155.41,6.47689245]
["bitfinex-derivatives","SOLF0:USTF0",1750080442234,6.4324,155.44,155.42,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1750080444342,50.2113715,155.45,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750080445044,44.21023004,155.45,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750080445246,50.2113715,155.45,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750080445446,32.38707356,155.45,155.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750080448855,0.04707356,155.45,155.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750080449151,32.34,155.48,155.43,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080449453,32.34,155.48,155.44,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750080449650,32.34,155.48,155.41,37.77474893]
["bitfinex-derivatives","SOLF0:USTF0",1750080449651,38.34114146,155.48,155.41,37.77474893]
["bitfinex-derivatives","SOLF0:USTF0",1750080449954,0.04738041,155.46,155.41,37.77474893]
["bitfinex-derivatives","SOLF0:USTF0",1750080450850,6.47868041,155.46,155.44,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750080451656,0.04738041,155.46,155.44,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750080453152,0.04738041,155.46,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750080456462,38.34114146,155.51,155.45,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080456656,6.5209,155.54,155.45,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080456657,8.10814146,155.54,155.49,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080456856,6.00114146,155.54,155.49,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080457457,0.04823696,155.53,155.5,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1750080457661,0.04823696,155.53,155.52,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750080458160,0.04823696,155.53,155.5,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1750080458664,6.47693696,155.53,155.5,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1750080458964,0.04823696,155.53,155.5,6.47142974]
["bitfinex-derivatives","SOLF0:USTF0",1750080459263,0.04823696,155.53,155.5,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1750080459466,0.04823696,155.53,155.51,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1750080460361,0.04823696,155.53,155.5,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1750080460668,6.4293,155.51,155.5,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1750080469168,6.429,155.52,155.5,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1750080469966,6.4293,155.51,155.5,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1750080471071,6.4291,155.52,155.5,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1750080471566,6.4293,155.51,155.5,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1750080472070,5.43949344,155.53,155.5,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1750080472271,6.4288,155.52,155.5,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1750080473375,6.4288,155.52,155.5,6.47162974]
["bitfinex-derivatives","SOLF0:USTF0",1750080474059,5.43949344,155.53,155.5,6.47162974]
["bitfinex-derivatives","SOLF0:USTF0",1750080474264,11.86809344,155.53,155.5,6.47162974]
["bitfinex-derivatives","SOLF0:USTF0",1750080474976,6.4289,155.52,155.5,6.47162974]
["bitfinex-derivatives","SOLF0:USTF0",1750080475474,11.86809344,155.53,155.51,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750080476466,11.86809344,155.53,155.5,6.47152974]
["bitfinex-derivatives","SOLF0:USTF0",1750080477070,6.47683696,155.53,155.5,6.47152974]
["bitfinex-derivatives","SOLF0:USTF0",1750080477966,6.4289,155.52,155.5,6.47152974]
["bitfinex-derivatives","SOLF0:USTF0",1750080478877,0.04823696,155.53,155.5,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1750080479371,6.4291,155.52,155.5,6.47162974]
["bitfinex-derivatives","SOLF0:USTF0",1750080479576,6.4291,155.52,155.5,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1750080480370,32.32,155.51,155.43,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750080480575,32.32,155.51,155.45,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750080480576,5.39125648,155.49,155.45,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750080480876,5.39125648,155.49,155.42,36.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750080481273,5.39125648,155.49,155.44,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750080481274,6.4312,155.47,155.44,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750080481479,0.04744388,155.47,155.44,6.47743391]
["bitfinex-derivatives","SOLF0:USTF0",1750080481870,6.47864388,155.47,155.44,6.47743391]
["bitfinex-derivatives","SOLF0:USTF0",1750080482577,6.47864388,155.47,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750080483179,6.47864388,155.47,155.44,6.47753391]
["bitfinex-derivatives","SOLF0:USTF0",1750080483880,6.4314,155.46,155.44,6.47753391]
["bitfinex-derivatives","SOLF0:USTF0",1750080484382,0.04744388,155.47,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750080484883,0.04744388,155.47,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750080500489,0.04744388,155.47,155.44,0.04553391]
["bitfinex-derivatives","SOLF0:USTF0",1750080500884,6.4316,155.46,155.44,0.04553391]
["bitfinex-derivatives","SOLF0:USTF0",1750080501988,6.4317,155.45,155.44,0.04553391]
["bitfinex-derivatives","SOLF0:USTF0",1750080503093,6.4315,155.46,155.44,0.04553391]
["bitfinex-derivatives","SOLF0:USTF0",1750080503388,11.82275648,155.46,155.44,0.04553391]
["bitfinex-derivatives","SOLF0:USTF0",1750080505094,11.82275648,155.46,155.44,6.47763391]
["bitfinex-derivatives","SOLF0:USTF0",1750080505285,32.54744388,155.47,155.44,0.04553391]
["bitfinex-derivatives","SOLF0:USTF0",1750080505791,32.54744388,155.47,155.45,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750080507284,32.54744388,155.47,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750080510293,0.04744388,155.47,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750080515098,0.04744388,155.47,155.44,0.04553391]
["bitfinex-derivatives","SOLF0:USTF0",1750080515898,0.04744388,155.47,155.45,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750080516302,0.04744388,155.47,155.44,0.04553391]
["bitfinex-derivatives","SOLF0:USTF0",1750080516999,0.04744388,155.47,155.45,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750080517697,0.04744388,155.47,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750080519300,0.04744388,155.47,155.44,0.04553391]
["bitfinex-derivatives","SOLF0:USTF0",1750080519603,5.43870036,155.47,155.44,0.04553391]
["bitfinex-derivatives","SOLF0:USTF0",1750080519794,6.4316,155.46,155.44,0.04553391]
["bitfinex-derivatives","SOLF0:USTF0",1750080521802,6.4317,155.45,155.44,0.04553391]
["bitfinex-derivatives","SOLF0:USTF0",1750080522307,6.4317,155.45,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750080522308,6.4323,155.44,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750080522802,6.4328,155.43,155.38,34.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750080523404,0.04589862,155.42,155.39,0.04869947]
["bitfinex-derivatives","SOLF0:USTF0",1750080523706,0.04589862,155.42,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750080524311,0.04589862,155.42,155.39,0.04869947]
["bitfinex-derivatives","SOLF0:USTF0",1750080525100,0.04589862,155.42,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750080525306,0.04589862,155.42,155.39,0.04869947]
["bitfinex-derivatives","SOLF0:USTF0",1750080526706,0.04589862,155.42,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750080527499,0.04589862,155.42,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750080530207,6.47919862,155.42,155.39,0.04869947]
["bitfinex-derivatives","SOLF0:USTF0",1750080530509,0.04589862,155.42,155.39,0.04869947]
["bitfinex-derivatives","SOLF0:USTF0",1750080530805,0.04589862,155.42,155.4,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750080531003,0.04589862,155.42,155.39,0.04869947]
["bitfinex-derivatives","SOLF0:USTF0",1750080531502,0.04589862,155.42,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750080533207,0.04589862,155.42,155.4,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750080534113,0.04589862,155.42,155.39,0.04869947]
["bitfinex-derivatives","SOLF0:USTF0",1750080534318,5.39125648,155.41,155.39,0.04869947]
["bitfinex-derivatives","SOLF0:USTF0",1750080534814,11.82485648,155.41,155.39,0.04869947]
["bitfinex-derivatives","SOLF0:USTF0",1750080536921,11.82485648,155.41,155.35,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080536922,5.39125648,155.4,155.31,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080537311,6.4349,155.38,155.35,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750080537610,5.39125648,155.4,155.35,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750080537908,5.39125648,155.4,155.31,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080537909,6.4365,155.34,155.31,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750080538119,6.48245595,155.34,155.31,6.48123279]
["bitfinex-derivatives","SOLF0:USTF0",1750080538516,5.43721243,155.34,155.31,0.04393279]
["bitfinex-derivatives","SOLF0:USTF0",1750080538826,5.39125648,155.32,155.31,0.04393279]
["bitfinex-derivatives","SOLF0:USTF0",1750080539212,11.82835648,155.32,155.31,0.04393279]
["bitfinex-derivatives","SOLF0:USTF0",1750080539819,44.24835648,155.32,155.31,0.04393279]
["bitfinex-derivatives","SOLF0:USTF0",1750080540121,0.04595595,155.34,155.31,0.04393279]
["bitfinex-derivatives","SOLF0:USTF0",1750080540314,32.46595595,155.34,155.31,0.04393279]
["bitfinex-derivatives","SOLF0:USTF0",1750080540510,0.04595595,155.34,155.31,0.04393279]
["bitfinex-derivatives","SOLF0:USTF0",1750080541319,0.04595595,155.34,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750080545915,32.36,155.39,155.33,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080546522,32.36,155.39,155.38,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750080546917,0.04850005,155.4,155.37,5.43473422]
["bitfinex-derivatives","SOLF0:USTF0",1750080547625,0.04850005,155.4,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750080553223,0.04850005,155.4,155.38,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750080553523,0.04850005,155.4,155.37,0.04347774]
["bitfinex-derivatives","SOLF0:USTF0",1750080553920,0.04850005,155.4,155.37,6.47827774]
["bitfinex-derivatives","SOLF0:USTF0",1750080554126,6.48250005,155.4,155.37,6.47827774]
["bitfinex-derivatives","SOLF0:USTF0",1750080557131,6.4344,155.39,155.37,0.04347774]
["bitfinex-derivatives","SOLF0:USTF0",1750080558430,6.4346,155.38,155.37,0.04347774]
["bitfinex-derivatives","SOLF0:USTF0",1750080558625,38.7946,155.38,155.37,0.04347774]
["bitfinex-derivatives","SOLF0:USTF0",1750080559022,6.4359,155.35,155.31,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750080559229,5.39125648,155.35,155.28,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080559530,11.82645648,155.37,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750080560135,11.87588126,155.37,155.34,6.48337594]
["bitfinex-derivatives","SOLF0:USTF0",1750080560836,5.44068126,155.37,155.34,6.48337594]
["bitfinex-derivatives","SOLF0:USTF0",1750080561428,5.44068126,155.37,155.35,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750080561925,11.87588126,155.37,155.34,6.48317594]
["bitfinex-derivatives","SOLF0:USTF0",1750080566627,0.04942478,155.37,155.34,0.04707594]
["bitfinex-derivatives","SOLF0:USTF0",1750080567128,0.04942478,155.37,155.35,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750080569236,0.04942478,155.37,155.36,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750080569628,0.04942478,155.37,155.34,0.04707594]
["bitfinex-derivatives","SOLF0:USTF0",1750080569831,6.48452478,155.37,155.34,0.04707594]
["bitfinex-derivatives","SOLF0:USTF0",1750080570033,0.04942478,155.37,155.34,0.04707594]
["bitfinex-derivatives","SOLF0:USTF0",1750080570745,0.04942478,155.37,155.35,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750080570931,0.04942478,155.37,155.34,0.04707594]
["bitfinex-derivatives","SOLF0:USTF0",1750080572839,0.04942478,155.37,155.36,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750080591453,0.04942478,155.37,155.35,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750080591751,0.04942478,155.37,155.34,0.04707594]
["bitfinex-derivatives","SOLF0:USTF0",1750080592754,0.04942478,155.37,155.36,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750080597760,32.36,155.41,155.35,7.54705648]
["bitfinex-derivatives","SOLF0:USTF0",1750080598058,32.36,155.41,155.38,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080598356,32.36,155.41,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750080600153,6.48053267,155.42,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750080600349,6.4334,155.41,155.39,0.0410423]
["bitfinex-derivatives","SOLF0:USTF0",1750080600654,0.04753267,155.42,155.39,0.0410423]
["bitfinex-derivatives","SOLF0:USTF0",1750080600955,6.48073267,155.42,155.39,6.4751423]
["bitfinex-derivatives","SOLF0:USTF0",1750080601155,0.04753267,155.42,155.39,0.0410423]
["bitfinex-derivatives","SOLF0:USTF0",1750080601357,5.39125648,155.41,155.3,10.13562749]
["bitfinex-derivatives","SOLF0:USTF0",1750080601656,5.39125648,155.37,155.3,7.51965648]
["bitfinex-derivatives","SOLF0:USTF0",1750080601853,37.73125648,155.37,155.3,7.51965648]
["bitfinex-derivatives","SOLF0:USTF0",1750080602251,37.73125648,155.37,155.34,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750080602449,32.38340854,155.37,155.34,0.04372052]
["bitfinex-derivatives","SOLF0:USTF0",1750080602650,0.04340854,155.37,155.34,0.04372052]
["bitfinex-derivatives","SOLF0:USTF0",1750080602850,0.04340854,155.37,155.35,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750080603051,0.04340854,155.37,155.34,0.04372052]
["bitfinex-derivatives","SOLF0:USTF0",1750080603248,0.04340854,155.37,155.35,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750080603456,6.47880854,155.37,155.34,0.04372052]
["bitfinex-derivatives","SOLF0:USTF0",1750080603753,0.04340854,155.37,155.34,0.04372052]
["bitfinex-derivatives","SOLF0:USTF0",1750080603959,6.4359,155.35,155.34,0.04372052]
["bitfinex-derivatives","SOLF0:USTF0",1750080605053,43.73672926,155.36,155.27,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080605467,6.4366,155.34,155.31,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750080605959,6.48195259,155.34,155.31,6.48045545]
["bitfinex-derivatives","SOLF0:USTF0",1750080606161,6.4367,155.33,155.31,6.48045545]
["bitfinex-derivatives","SOLF0:USTF0",1750080606668,0.04535259,155.34,155.31,6.48045545]
["bitfinex-derivatives","SOLF0:USTF0",1750080606962,5.39125648,155.33,155.31,0.04315545]
["bitfinex-derivatives","SOLF0:USTF0",1750080607159,32.34,155.32,155.21,89.50975166]
["bitfinex-derivatives","SOLF0:USTF0",1750080607357,5.39125648,155.29,155.22,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080607556,11.82905648,155.31,155.24,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080607758,5.39125648,155.31,155.24,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080608263,6.47954778,155.29,155.26,6.48428028]
["bitfinex-derivatives","SOLF0:USTF0",1750080608458,0.04114778,155.29,155.26,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1750080608659,6.47994778,155.29,155.26,6.48438028]
["bitfinex-derivatives","SOLF0:USTF0",1750080608859,5.43240426,155.29,155.26,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1750080609060,32.34,155.28,155.26,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1750080609260,6.4392,155.27,155.26,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1750080610663,32.34,155.28,155.26,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1750080611754,6.4392,155.27,155.26,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1750080612365,38.7789,155.28,155.26,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1750080612665,32.34,155.28,155.26,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1750080613759,6.4392,155.27,155.26,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1750080613966,5.39125648,155.27,155.2,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080614162,5.39125648,155.27,155.15,378.70722749]
["bitfinex-derivatives","SOLF0:USTF0",1750080614163,6.4407,155.24,155.21,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750080614467,6.4407,155.24,155.18,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080614468,32.36,155.24,155.18,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080614766,38.8005,155.24,155.18,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080614968,0.04760635,155.23,155.19,0.04880794]
["bitfinex-derivatives","SOLF0:USTF0",1750080615968,0.04760635,155.23,155.2,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750080616367,0.04760635,155.23,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750080617061,0.04760635,155.23,155.22,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750080621773,0.04760635,155.23,155.22,11.83255648]
["bitfinex-derivatives","SOLF0:USTF0",1750080621972,32.36,155.29,155.28,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750080622175,32.36,155.29,155.26,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080623074,32.4068798,155.29,155.28,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750080623782,0.0468798,155.29,155.28,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750080624671,6.4351,155.37,155.28,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080624876,370.7,155.36,155.32,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080625275,32.36,155.37,155.32,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080625678,0.04753546,155.36,155.33,0.04763015]
["bitfinex-derivatives","SOLF0:USTF0",1750080625978,0.04753546,155.36,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750080626180,0.04753546,155.36,155.33,0.04763015]
["bitfinex-derivatives","SOLF0:USTF0",1750080626377,0.04753546,155.36,155.34,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1750080626571,6.4363,155.34,155.33,0.04763015]
["bitfinex-derivatives","SOLF0:USTF0",1750080628082,5.39125648,155.34,155.26,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1750080628381,32.36,155.33,155.28,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750080628580,6.4378,155.31,155.28,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750080628887,32.36,155.33,155.26,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1750080629081,0.04434821,155.31,155.28,0.0427429]
["bitfinex-derivatives","SOLF0:USTF0",1750080629271,6.48214821,155.31,155.28,0.0427429]
["bitfinex-derivatives","SOLF0:USTF0",1750080629474,0.04434821,155.31,155.28,6.4815429]
["bitfinex-derivatives","SOLF0:USTF0",1750080629970,6.48204821,155.31,155.28,6.4815429]
["bitfinex-derivatives","SOLF0:USTF0",1750080630374,0.04434821,155.31,155.28,0.0427429]
["bitfinex-derivatives","SOLF0:USTF0",1750080630775,0.04434821,155.31,155.29,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080631087,32.36,155.36,155.29,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080631285,32.36,155.37,155.32,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080631775,6.4357,155.36,155.33,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750080631973,32.36,155.37,155.32,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080632287,0.04934909,155.36,155.34,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080632888,0.04934909,155.36,155.35,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750080633086,37.75125648,155.43,155.36,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080633379,6.4332,155.42,155.36,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080633588,32.36,155.43,155.38,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080633981,0.04480085,155.42,155.4,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750080634883,0.04480085,155.42,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750080635781,0.04480085,155.42,155.39,5.43430234]
["bitfinex-derivatives","SOLF0:USTF0",1750080636089,0.04480085,155.42,155.39,0.04304586]
["bitfinex-derivatives","SOLF0:USTF0",1750080636292,6.4334,155.41,155.39,0.04304586]
["bitfinex-derivatives","SOLF0:USTF0",1750080636587,37.77605733,155.42,155.39,0.04304586]
["bitfinex-derivatives","SOLF0:USTF0",1750080636983,32.38480085,155.42,155.39,0.04304586]
["bitfinex-derivatives","SOLF0:USTF0",1750080637382,32.38480085,155.42,155.39,6.47694586]
["bitfinex-derivatives","SOLF0:USTF0",1750080637782,32.38480085,155.42,155.39,0.04304586]
["bitfinex-derivatives","SOLF0:USTF0",1750080638186,32.38480085,155.42,155.4,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750080638591,32.38480085,155.42,155.39,0.04304586]
["bitfinex-derivatives","SOLF0:USTF0",1750080638785,0.04480085,155.42,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750080640082,6.4316,155.46,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750080640284,32.34,155.47,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750080640888,38.7711,155.47,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750080641189,38.81317989,155.47,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750080641388,0.04207989,155.47,155.46,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080641794,0.04207989,155.47,155.46,11.82255648]
["bitfinex-derivatives","SOLF0:USTF0",1750080642994,32.34,155.52,155.46,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080643991,0.04685811,155.51,155.47,0.04562538]
["bitfinex-derivatives","SOLF0:USTF0",1750080644189,0.04685811,155.51,155.48,5.39125648]
["bitfinex-derivatives","SOLF0:USTF0",1750080644586,0.04685811,155.51,155.49,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750080644793,0.04685811,155.51,155.47,8.12059739]
["bitfinex-derivatives","SOLF0:USTF0",1750080644999,0.04685811,155.51,155.5,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750080645996,32.32,155.55,155.53,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750080646191,32.32,155.55,155.49,8.07497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080646395,32.32,155.58,155.55,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750080646586,32.32,155.58,155.51,8.07497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080647000,0.0411505,155.56,155.53,0.04953226]
["bitfinex-derivatives","SOLF0:USTF0",1750080647191,0.0411505,155.56,155.55,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750080647492,0.0411505,155.56,155.53,0.04953226]
["bitfinex-derivatives","SOLF0:USTF0",1750080647801,8.07497201,155.54,155.46,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1750080648099,8.07497201,155.52,155.44,8.07497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080648299,6.4291,155.52,155.48,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750080648592,40.39497201,155.56,155.48,8.07497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080648798,0.04888719,155.54,155.51,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1750080648994,0.04888719,155.54,155.5,0.04758773]
["bitfinex-derivatives","SOLF0:USTF0",1750080649193,0.04888719,155.54,155.5,8.12255974]
["bitfinex-derivatives","SOLF0:USTF0",1750080649584,0.04888719,155.54,155.53,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750080651693,32.32,155.59,155.52,8.07497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080651894,6.4271,155.57,155.52,8.07497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080652203,40.39497201,155.59,155.55,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750080652698,40.43848823,155.59,155.55,0.04144093]
["bitfinex-derivatives","SOLF0:USTF0",1750080652904,32.36351622,155.59,155.55,0.04144093]
["bitfinex-derivatives","SOLF0:USTF0",1750080653896,32.36351622,155.59,155.58,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750080654097,0.04351622,155.59,155.58,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750080656306,32.3,155.65,155.58,8.07497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080656898,32.3,155.65,155.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1750080657098,32.3,155.65,155.58,8.07497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080657294,0.04514041,155.63,155.6,0.04400252]
["bitfinex-derivatives","SOLF0:USTF0",1750080657502,0.04514041,155.63,155.62,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750080657901,0.04514041,155.63,155.6,0.04400252]
["bitfinex-derivatives","SOLF0:USTF0",1750080658111,6.46964041,155.63,155.6,6.46950252]
["bitfinex-derivatives","SOLF0:USTF0",1750080658399,0.04514041,155.63,155.6,6.46950252]
["bitfinex-derivatives","SOLF0:USTF0",1750080658604,0.04514041,155.63,155.6,0.04400252]
["bitfinex-derivatives","SOLF0:USTF0",1750080658605,6.4249,155.62,155.6,0.04400252]
["bitfinex-derivatives","SOLF0:USTF0",1750080658806,0.04514041,155.63,155.6,0.04400252]
["bitfinex-derivatives","SOLF0:USTF0",1750080659198,0.04514041,155.63,155.61,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750080659505,0.04514041,155.63,155.6,0.04400252]
["bitfinex-derivatives","SOLF0:USTF0",1750080659897,0.04514041,155.63,155.62,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750080660401,402.66,155.68,155.62,8.07497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080660600,32.3,155.68,155.62,8.07497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080660797,32.3,155.68,155.67,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750080661003,32.3,155.68,155.62,8.07497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080661303,0.04198661,155.67,155.63,0.04223524]
["bitfinex-derivatives","SOLF0:USTF0",1750080661603,8.11695862,155.67,155.63,0.04223524]
["bitfinex-derivatives","SOLF0:USTF0",1750080661811,14.53975862,155.67,155.63,0.04223524]
["bitfinex-derivatives","SOLF0:USTF0",1750080662009,8.11695862,155.67,155.63,0.04223524]
["bitfinex-derivatives","SOLF0:USTF0",1750080662307,6.4239,155.64,155.63,0.04223524]
["bitfinex-derivatives","SOLF0:USTF0",1750080662511,8.07497201,155.65,155.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1750080662699,8.07497201,155.63,155.56,42.56627201]
["bitfinex-derivatives","SOLF0:USTF0",1750080663009,32.3,155.64,155.56,42.56627201]
["bitfinex-derivatives","SOLF0:USTF0",1750080663596,0.04833269,155.62,155.58,0.04590216]
["bitfinex-derivatives","SOLF0:USTF0",1750080663798,0.04833269,155.62,155.58,8.12087417]
["bitfinex-derivatives","SOLF0:USTF0",1750080664209,8.1233047,155.62,155.58,0.04590216]
["bitfinex-derivatives","SOLF0:USTF0",1750080664610,0.04833269,155.62,155.58,0.04590216]
["bitfinex-derivatives","SOLF0:USTF0",1750080664807,0.04833269,155.62,155.58,8.12087417]
["bitfinex-derivatives","SOLF0:USTF0",1750080666011,0.04833269,155.62,155.58,0.04590216]
["bitfinex-derivatives","SOLF0:USTF0",1750080666406,40.8833047,155.62,155.58,0.04590216]
["bitfinex-derivatives","SOLF0:USTF0",1750080666605,8.07497201,155.6,155.58,0.04590216]
["bitfinex-derivatives","SOLF0:USTF0",1750080667211,8.07497201,155.6,155.51,40.83497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080667407,10.27937201,155.6,155.51,40.83497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080667609,6.4268,155.57,155.51,40.83497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080667913,32.76,155.58,155.51,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750080668113,32.76,155.58,155.52,8.07497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080668303,0.04930785,155.57,155.53,0.04126481]
["bitfinex-derivatives","SOLF0:USTF0",1750080668706,0.04930785,155.57,155.56,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750080671306,0.04930785,155.57,155.53,0.04126481]
["bitfinex-derivatives","SOLF0:USTF0",1750080672005,0.04930785,155.57,155.56,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750080673016,0.04930785,155.57,155.55,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750080673309,0.04930785,155.57,155.53,0.04126481]
["bitfinex-derivatives","SOLF0:USTF0",1750080673517,0.04930785,155.57,155.56,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750080674515,32.76,155.58,155.53,0.04126481]
["bitfinex-derivatives","SOLF0:USTF0",1750080674516,8.00722749,155.69,155.55,20.92957201]
["bitfinex-derivatives","SOLF0:USTF0",1750080674712,8.07497201,155.66,155.56,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750080675014,8.07497201,155.64,155.59,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750080675212,6.4253,155.61,155.52,40.83497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080675411,39.1853,155.61,155.52,40.83497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080675614,0.04368272,155.58,155.55,0.04804624]
["bitfinex-derivatives","SOLF0:USTF0",1750080676312,0.04368272,155.58,155.57,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750080678719,0.04368272,155.58,155.56,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750080679317,8.11865473,155.58,155.56,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750080679524,32.76,155.57,155.49,40.83497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080679719,35.0297,155.57,155.49,40.83497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080680527,0.0479451,155.55,155.53,8.07497201]
["bitfinex-derivatives","SOLF0:USTF0",1750080681325,0.0479451,155.55,155.54,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750080686927,0.0479451,155.55,155.54,11.80738591]
["bitfinex-derivatives","SOLF0:USTF0",1750080688131,0.0479451,155.55,155.54,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750080688426,0.0479451,155.55,155.54,11.80738591]
["bitfinex-derivatives","SOLF0:USTF0",1750080688935,38.76547278,155.63,155.54,38.13928591]
["bitfinex-derivatives","SOLF0:USTF0",1750080689119,32.76,155.63,155.59,5.37928591]
["bitfinex-derivatives","SOLF0:USTF0",1750080689319,32.76,155.63,155.56,5.37928591]
["bitfinex-derivatives","SOLF0:USTF0",1750080689627,5.37928591,155.61,155.57,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750080689832,6.4262,155.59,155.54,5.37928591]
["bitfinex-derivatives","SOLF0:USTF0",1750080690024,0.04266989,155.58,155.56,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1750080690431,0.04266989,155.58,155.55,0.0447462]
["bitfinex-derivatives","SOLF0:USTF0",1750080690432,0.04266989,155.58,155.57,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750080691026,6.00547278,155.64,155.57,8.06666811]
["bitfinex-derivatives","SOLF0:USTF0",1750080691332,32.76,155.63,155.57,8.06666811]
["bitfinex-derivatives","SOLF0:USTF0",1750080691530,32.76,155.63,155.62,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750080692134,32.76,155.63,155.61,6.47430578]
["bitfinex-derivatives","SOLF0:USTF0",1750080692431,32.76,155.63,155.61,0.04930578]
["bitfinex-derivatives","SOLF0:USTF0",1750080692634,32.76,155.63,155.62,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750080693229,0.04192079,155.64,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750080693937,33.52,155.69,155.63,8.06666811]
["bitfinex-derivatives","SOLF0:USTF0",1750080694825,0.04819812,155.68,155.67,14.48936811]
["bitfinex-derivatives","SOLF0:USTF0",1750080695028,39.52547278,155.74,155.67,8.06666811]
["bitfinex-derivatives","SOLF0:USTF0",1750080695225,39.52547278,155.74,155.64,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750080695226,41.69917278,155.74,155.64,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750080695437,6.4203,155.73,155.69,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750080695632,41.69917278,155.74,155.64,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750080695834,49.76584089,155.74,155.64,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750080696032,0.03559062,155.71,155.67,0.0417031]
["bitfinex-derivatives","SOLF0:USTF0",1750080696425,6.45699062,155.71,155.67,0.0417031]
["bitfinex-derivatives","SOLF0:USTF0",1750080696631,0.03559062,155.71,155.67,0.0417031]
["bitfinex-derivatives","SOLF0:USTF0",1750080697543,6.4215,155.7,155.67,0.0417031]
["bitfinex-derivatives","SOLF0:USTF0",1750080698431,0.03559062,155.71,155.67,0.0417031]
["bitfinex-derivatives","SOLF0:USTF0",1750080698739,33.5,155.7,155.67,0.0417031]
["bitfinex-derivatives","SOLF0:USTF0",1750080700028,39.9215,155.7,155.67,6.4642031]
["bitfinex-derivatives","SOLF0:USTF0",1750080700440,39.9215,155.7,155.67,0.0417031]
["bitfinex-derivatives","SOLF0:USTF0",1750080700741,39.9215,155.7,155.67,6.4642031]
["bitfinex-derivatives","SOLF0:USTF0",1750080701040,33.5,155.7,155.67,0.0417031]
["bitfinex-derivatives","SOLF0:USTF0",1750080701235,8.06666811,155.68,155.56,10.15506811]
["bitfinex-derivatives","SOLF0:USTF0",1750080701533,8.06666811,155.62,155.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750080701734,41.56666811,155.62,155.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750080701930,39.9249,155.62,155.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750080702137,0.04799523,155.6,155.59,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750080702333,0.04799523,155.6,155.57,0.04604314]
["bitfinex-derivatives","SOLF0:USTF0",1750080703040,6.4262,155.59,155.57,0.04604314]
["bitfinex-derivatives","SOLF0:USTF0",1750080703340,0.04799523,155.6,155.57,0.04604314]
["bitfinex-derivatives","SOLF0:USTF0",1750080704229,6.4264,155.58,155.57,0.04604314]
["bitfinex-derivatives","SOLF0:USTF0",1750080704433,0.04799523,155.6,155.57,0.04604314]
["bitfinex-derivatives","SOLF0:USTF0",1750080705436,0.04799523,155.6,155.59,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1750080706838,0.04799523,155.6,155.57,0.04604314]
["bitfinex-derivatives","SOLF0:USTF0",1750080708834,6.47379523,155.6,155.57,6.47254314]
["bitfinex-derivatives","SOLF0:USTF0",1750080709542,0.04799523,155.6,155.57,0.04604314]
["bitfinex-derivatives","SOLF0:USTF0",1750080710133,0.04799523,155.6,155.58,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750080710333,0.04799523,155.6,155.57,0.04604314]
["bitfinex-derivatives","SOLF0:USTF0",1750080711134,0.04799523,155.6,155.58,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750080711529,8.11466334,155.6,155.57,0.04604314]
["bitfinex-derivatives","SOLF0:USTF0",1750080711735,8.11466334,155.6,155.44,24.89217786]
["bitfinex-derivatives","SOLF0:USTF0",1750080711736,8.06666811,155.58,155.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750080711940,8.06666811,155.5,155.41,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750080712239,33.52,155.57,155.37,37.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750080712240,8.06666811,155.46,155.37,37.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750080712540,8.06666811,155.44,155.35,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750080712741,7.641e-05,155.41,155.4,8.06666811]
["bitfinex-derivatives","SOLF0:USTF0",1750080712942,33.52,155.48,155.4,8.08137069]
["bitfinex-derivatives","SOLF0:USTF0",1750080713146,8.08137069,155.51,155.42,8.08137069]
["bitfinex-derivatives","SOLF0:USTF0",1750080713445,33.52,155.51,155.43,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080713742,33.52,155.51,155.5,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750080714943,41.59845606,155.51,155.49,6.47150613]
["bitfinex-derivatives","SOLF0:USTF0",1750080715238,41.59845606,155.51,155.49,0.04150613]
["bitfinex-derivatives","SOLF0:USTF0",1750080715646,33.52,155.51,155.5,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750080717546,33.52,155.51,155.49,6.47140613]
["bitfinex-derivatives","SOLF0:USTF0",1750080717742,33.52,155.51,155.49,0.04150613]
["bitfinex-derivatives","SOLF0:USTF0",1750080718346,8.07845606,155.5,155.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750080718548,8.07845606,155.46,155.39,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750080718842,41.61845606,155.48,155.39,10.15795606]
["bitfinex-derivatives","SOLF0:USTF0",1750080719242,33.54,155.48,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750080720742,2.647e-05,155.49,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750080721243,2.647e-05,155.49,155.48,14.50895606]
["bitfinex-derivatives","SOLF0:USTF0",1750080721442,33.54,155.56,155.55,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750080722039,12.29755606,155.6,155.59,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1750080722241,2.112,155.6,155.59,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1750080722649,33.58745128,155.61,155.58,0.04831225]
["bitfinex-derivatives","SOLF0:USTF0",1750080722851,33.58745128,155.61,155.6,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750080723241,0.04745128,155.61,155.6,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750080724452,33.54,155.64,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750080724751,42.13845606,155.67,155.58,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080725050,34.06,155.67,155.6,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080725262,34.06,155.67,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750080725948,34.06,155.67,155.65,0.04371147]
["bitfinex-derivatives","SOLF0:USTF0",1750080726148,42.13845606,155.67,155.65,0.04371147]
["bitfinex-derivatives","SOLF0:USTF0",1750080726346,34.06,155.67,155.65,0.04371147]
["bitfinex-derivatives","SOLF0:USTF0",1750080728751,40.4827,155.67,155.65,0.04371147]
["bitfinex-derivatives","SOLF0:USTF0",1750080729149,6.4236,155.65,155.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750080729353,8.07845606,155.65,155.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750080729751,34.06,155.67,155.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750080729752,34.06,155.67,155.59,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080730148,0.0410589,155.65,155.59,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080730353,0.0410589,155.65,155.61,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1750080731654,0.0410589,155.65,155.63,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080731850,0.0410589,155.65,155.64,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750080736566,0.0410589,155.65,155.61,36.28043725]
["bitfinex-derivatives","SOLF0:USTF0",1750080736567,0.0410589,155.65,155.61,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1750080737253,0.0410589,155.65,155.64,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750080737553,0.0410589,155.65,155.61,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1750080737760,0.0410589,155.65,155.62,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750080737962,6.4241,155.64,155.61,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1750080738258,8.07845606,155.63,155.61,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1750080738856,48.54305606,155.63,155.61,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1750080739156,42.11845606,155.63,155.61,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1750080740653,34.04,155.63,155.61,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1750080740859,0.0410589,155.65,155.61,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1750080741263,0.0410589,155.65,155.64,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750080743469,0.0410589,155.65,155.62,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750080743764,8.11951496,155.65,155.61,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1750080743967,6.4245,155.63,155.61,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1750080744167,8.07845606,155.63,155.61,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1750080744463,42.11845606,155.63,155.55,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750080744668,8.07845606,155.61,155.57,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750080745164,42.11845606,155.63,155.53,42.11845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080745362,8.07845606,155.61,155.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750080745566,0.04492535,155.59,155.57,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750080745963,6.47092535,155.59,155.55,0.04159382]
["bitfinex-derivatives","SOLF0:USTF0",1750080746157,0.04492535,155.59,155.55,0.04159382]
["bitfinex-derivatives","SOLF0:USTF0",1750080746558,2.535e-05,155.59,155.57,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080746860,2.535e-05,155.59,155.58,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750080747357,34.04,155.68,155.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1750080747562,34.04,155.68,155.63,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080747966,34.04,155.68,155.67,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750080749665,34.04,155.68,155.66,6.46881209]
["bitfinex-derivatives","SOLF0:USTF0",1750080750058,34.04,155.68,155.66,0.04591209]
["bitfinex-derivatives","SOLF0:USTF0",1750080750258,42.11845606,155.68,155.66,0.04591209]
["bitfinex-derivatives","SOLF0:USTF0",1750080750769,6.4227,155.67,155.66,0.04591209]
["bitfinex-derivatives","SOLF0:USTF0",1750080751070,42.11845606,155.68,155.58,44.37325606]
["bitfinex-derivatives","SOLF0:USTF0",1750080751270,44.21865606,155.68,155.58,44.37325606]
["bitfinex-derivatives","SOLF0:USTF0",1750080751574,44.21865606,155.68,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750080751764,36.1402,155.68,155.58,36.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750080751965,8.07845606,155.64,155.61,0.04463843]
["bitfinex-derivatives","SOLF0:USTF0",1750080752172,8.07845606,155.62,155.54,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080752471,6.425,155.62,155.59,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750080752666,8.07845606,155.62,155.54,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080752867,8.07845606,155.62,155.53,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750080753171,0.04577658,155.59,155.56,0.04795419]
["bitfinex-derivatives","SOLF0:USTF0",1750080753671,0.04577658,155.59,155.57,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750080753873,0.04577658,155.59,155.56,0.04795419]
["bitfinex-derivatives","SOLF0:USTF0",1750080754069,0.04577658,155.59,155.57,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750080754573,0.04577658,155.59,155.56,0.04795419]
["bitfinex-derivatives","SOLF0:USTF0",1750080754775,0.04577658,155.59,155.58,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750080755073,374.388,155.67,155.58,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080755275,374.388,155.67,155.56,34.34795419]
["bitfinex-derivatives","SOLF0:USTF0",1750080755276,6.4232,155.66,155.63,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750080755572,414.65225606,155.67,155.6,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080755766,414.65225606,155.67,155.58,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080755963,414.65225606,155.67,155.57,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750080755964,8.07845606,155.65,155.61,0.04068548]
["bitfinex-derivatives","SOLF0:USTF0",1750080756165,0.0410986,155.64,155.61,0.04068548]
["bitfinex-derivatives","SOLF0:USTF0",1750080756371,34.3,155.63,155.61,0.04068548]
["bitfinex-derivatives","SOLF0:USTF0",1750080756770,42.37845606,155.63,155.61,0.04068548]
["bitfinex-derivatives","SOLF0:USTF0",1750080757371,42.37845606,155.63,155.54,36.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750080757572,8.07845606,155.61,155.53,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750080757773,6.4264,155.58,155.53,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750080758173,8.07845606,155.57,155.49,10.23165606]
["bitfinex-derivatives","SOLF0:USTF0",1750080758369,42.37845606,155.57,155.49,10.23165606]
["bitfinex-derivatives","SOLF0:USTF0",1750080758570,0.04228673,155.55,155.51,0.04503766]
["bitfinex-derivatives","SOLF0:USTF0",1750080759770,0.04228673,155.55,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750080762085,0.04228673,155.55,155.53,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750080762278,0.04228673,155.55,155.51,0.04503766]
["bitfinex-derivatives","SOLF0:USTF0",1750080762478,0.04228673,155.55,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750080762877,0.04228673,155.55,155.51,8.12349372]
["bitfinex-derivatives","SOLF0:USTF0",1750080762878,34.3,155.64,155.53,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080763073,34.3,155.64,155.57,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080763580,6.4245,155.63,155.57,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080763984,0.04410522,155.62,155.58,0.04250818]
["bitfinex-derivatives","SOLF0:USTF0",1750080764194,6.46890522,155.62,155.59,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750080764382,0.04410522,155.62,155.58,0.04250818]
["bitfinex-derivatives","SOLF0:USTF0",1750080765191,0.04410522,155.62,155.6,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750080765582,0.04410522,155.62,155.58,0.04250818]
["bitfinex-derivatives","SOLF0:USTF0",1750080765780,8.07845606,155.6,155.58,0.04250818]
["bitfinex-derivatives","SOLF0:USTF0",1750080765981,42.37845606,155.6,155.58,0.04250818]
["bitfinex-derivatives","SOLF0:USTF0",1750080766188,6.426,155.59,155.58,0.04250818]
["bitfinex-derivatives","SOLF0:USTF0",1750080766695,6.427,155.57,155.55,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750080766993,14.50545606,155.57,155.49,36.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750080767192,8.07845606,155.57,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750080767593,8.12154125,155.57,155.54,6.47704619]
["bitfinex-derivatives","SOLF0:USTF0",1750080767793,14.54854125,155.57,155.54,6.47704619]
["bitfinex-derivatives","SOLF0:USTF0",1750080768094,0.04308519,155.57,155.54,6.47694619]
["bitfinex-derivatives","SOLF0:USTF0",1750080768393,0.04308519,155.57,155.54,0.04904619]
["bitfinex-derivatives","SOLF0:USTF0",1750080768593,34.3,155.56,155.54,0.04904619]
["bitfinex-derivatives","SOLF0:USTF0",1750080769279,6.4276,155.55,155.54,0.04904619]
["bitfinex-derivatives","SOLF0:USTF0",1750080769592,42.37845606,155.56,155.42,24.89387786]
["bitfinex-derivatives","SOLF0:USTF0",1750080769593,8.07845606,155.54,155.46,42.37845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080769893,14.50685606,155.54,155.51,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1750080770392,14.55374646,155.54,155.51,6.47643864]
["bitfinex-derivatives","SOLF0:USTF0",1750080770793,6.4752904,155.54,155.51,0.04743864]
["bitfinex-derivatives","SOLF0:USTF0",1750080771094,0.0468904,155.54,155.51,0.04743864]
["bitfinex-derivatives","SOLF0:USTF0",1750080771295,8.07845606,155.52,155.51,0.04743864]
["bitfinex-derivatives","SOLF0:USTF0",1750080771480,42.37845606,155.52,155.51,0.04743864]
["bitfinex-derivatives","SOLF0:USTF0",1750080772494,34.3,155.52,155.51,0.04743864]
["bitfinex-derivatives","SOLF0:USTF0",1750080773085,42.37845606,155.52,155.48,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750080773291,42.37845606,155.52,155.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750080773688,6.4296,155.51,155.48,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750080774093,6.47283638,155.51,155.48,0.04937462]
["bitfinex-derivatives","SOLF0:USTF0",1750080775093,6.4298,155.5,155.48,0.04937462]
["bitfinex-derivatives","SOLF0:USTF0",1750080775287,8.07845606,155.5,155.48,0.04937462]
["bitfinex-derivatives","SOLF0:USTF0",1750080775689,8.07845606,155.5,155.48,6.47967462]
["bitfinex-derivatives","SOLF0:USTF0",1750080775890,8.07845606,155.5,155.48,0.04937462]
["bitfinex-derivatives","SOLF0:USTF0",1750080776497,14.50835606,155.5,155.48,0.04937462]
["bitfinex-derivatives","SOLF0:USTF0",1750080776995,8.07845606,155.5,155.48,6.47967462]
["bitfinex-derivatives","SOLF0:USTF0",1750080777798,0.04323638,155.51,155.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1750080778483,0.04323638,155.51,155.48,0.04937462]
["bitfinex-derivatives","SOLF0:USTF0",1750080778888,6.47273638,155.51,155.48,6.47967462]
["bitfinex-derivatives","SOLF0:USTF0",1750080779395,6.47273638,155.51,155.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1750080779598,6.4298,155.5,155.48,0.04937462]
["bitfinex-derivatives","SOLF0:USTF0",1750080780296,6.4298,155.5,155.33,8.00722749]
["bitfinex-derivatives","SOLF0:USTF0",1750080780297,8.07845606,155.5,155.33,8.00722749]
["bitfinex-derivatives","SOLF0:USTF0",1750080780491,8.07845606,155.44,155.36,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1750080780691,34.32,155.43,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750080780888,34.32,155.43,155.36,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1750080781396,8.07845606,155.4,155.38,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1750080781698,34.32,155.39,155.3,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750080781892,36.507,155.39,155.31,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080782198,34.32,155.39,155.37,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750080782388,34.32,155.39,155.3,38.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750080782389,2.0719,155.43,155.36,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080782596,0.04423274,155.41,155.38,8.12205242]
["bitfinex-derivatives","SOLF0:USTF0",1750080782896,0.04423274,155.41,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750080783297,34.34,155.44,155.4,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080783804,34.34,155.44,155.39,10.29745606]
["bitfinex-derivatives","SOLF0:USTF0",1750080784006,34.34,155.44,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750080785300,34.34,155.44,155.42,6.47462764]
["bitfinex-derivatives","SOLF0:USTF0",1750080785506,8.07845606,155.43,155.35,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080785703,8.07845606,155.43,155.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750080786001,8.07845606,155.41,155.33,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750080786200,8.07845606,155.39,155.33,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750080786399,42.41845606,155.39,155.36,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750080786603,42.46059558,155.39,155.36,6.47776972]
["bitfinex-derivatives","SOLF0:USTF0",1750080786899,48.89509558,155.39,155.36,6.47776972]
["bitfinex-derivatives","SOLF0:USTF0",1750080787304,48.89509558,155.39,155.36,0.04246972]
["bitfinex-derivatives","SOLF0:USTF0",1750080787507,34.38213952,155.39,155.36,0.04246972]
["bitfinex-derivatives","SOLF0:USTF0",1750080787804,0.04213952,155.39,155.36,0.04246972]
["bitfinex-derivatives","SOLF0:USTF0",1750080788408,0.04213952,155.39,155.38,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750080788801,3.952e-05,155.39,155.38,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750080789001,370.34,155.47,155.38,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750080789198,370.34,155.47,155.42,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080789502,34.36,155.48,155.42,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080789702,34.36,155.48,155.44,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080789905,34.40168543,155.48,155.46,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750080790109,42.48014149,155.48,155.44,0.04298377]
["bitfinex-derivatives","SOLF0:USTF0",1750080790306,8.07845606,155.46,155.44,0.04298377]
["bitfinex-derivatives","SOLF0:USTF0",1750080790603,14.50995606,155.46,155.44,0.04298377]
["bitfinex-derivatives","SOLF0:USTF0",1750080791008,6.4318,155.45,155.44,0.04298377]
["bitfinex-derivatives","SOLF0:USTF0",1750080791905,34.40168543,155.48,155.38,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750080792101,8.07845606,155.45,155.38,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750080792410,6.4335,155.41,155.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750080792608,6.4335,155.41,155.38,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750080792906,0.0473747,155.41,155.38,0.04799772]
["bitfinex-derivatives","SOLF0:USTF0",1750080793300,0.0473747,155.41,155.39,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750080794503,0.0473747,155.41,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750080794701,0.0473747,155.41,155.38,0.04799772]
["bitfinex-derivatives","SOLF0:USTF0",1750080794902,0.0473747,155.41,155.39,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750080795298,8.12583076,155.41,155.38,0.04799772]
["bitfinex-derivatives","SOLF0:USTF0",1750080795512,8.07845606,155.39,155.31,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750080795705,8.07845606,155.41,155.32,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080795905,6.4345,155.39,155.36,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750080796208,8.07845606,155.39,155.31,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750080796409,40.7949,155.38,155.35,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750080796613,0.04327983,155.37,155.33,0.04230942]
["bitfinex-derivatives","SOLF0:USTF0",1750080796913,7.983e-05,155.37,155.36,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080797401,7.983e-05,155.37,155.36,14.51365606]
["bitfinex-derivatives","SOLF0:USTF0",1750080798315,7.983e-05,155.37,155.36,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750080801003,7.983e-05,155.37,155.33,0.04230942]
["bitfinex-derivatives","SOLF0:USTF0",1750080802709,8.07845606,155.36,155.33,0.04230942]
["bitfinex-derivatives","SOLF0:USTF0",1750080802915,34.36,155.35,155.33,0.04230942]
["bitfinex-derivatives","SOLF0:USTF0",1750080803514,14.51475606,155.34,155.33,0.04230942]
["bitfinex-derivatives","SOLF0:USTF0",1750080804014,8.07845606,155.34,155.26,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080804522,42.8996,155.37,155.3,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080804714,36.4643,155.37,155.3,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080804916,0.04306159,155.35,155.32,0.04268659]
["bitfinex-derivatives","SOLF0:USTF0",1750080805218,0.04306159,155.35,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750080805818,4.452,155.44,155.33,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080806124,404.92,155.45,155.38,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080806313,411.3519,155.45,155.42,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750080806507,404.92,155.45,155.38,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080806707,122.81818713,155.47,155.4,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080807018,0.04438621,155.45,155.44,14.51065606]
["bitfinex-derivatives","SOLF0:USTF0",1750080807320,0.0488529,155.46,155.44,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080807520,0.04333169,155.47,155.44,8.07845606]
["bitfinex-derivatives","SOLF0:USTF0",1750080807920,0.04333169,155.47,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750080808519,3.169e-05,155.47,155.46,14.50975606]
["bitfinex-derivatives","SOLF0:USTF0",1750080809816,3.169e-05,155.47,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750080810211,3.169e-05,155.47,155.46,14.50975606]
["bitfinex-derivatives","SOLF0:USTF0",1750080810819,3.169e-05,155.47,155.46,20.17654341]
["bitfinex-derivatives","SOLF0:USTF0",1750080811422,3.169e-05,155.47,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750080812620,3.169e-05,155.47,155.43,0.04337368]
["bitfinex-derivatives","SOLF0:USTF0",1750080813014,13.74524341,155.46,155.43,0.04337368]
["bitfinex-derivatives","SOLF0:USTF0",1750080813215,13.74524341,155.46,155.36,36.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750080813720,6.4323,155.44,155.36,36.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750080813923,40.7923,155.44,155.36,36.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750080814228,0.04585563,155.42,155.38,0.04723864]
["bitfinex-derivatives","SOLF0:USTF0",1750080814723,0.04585563,155.42,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750080814930,0.04585563,155.42,155.38,0.04723864]
["bitfinex-derivatives","SOLF0:USTF0",1750080816727,0.04585563,155.42,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750080816931,0.04585563,155.42,155.38,0.04723864]
["bitfinex-derivatives","SOLF0:USTF0",1750080817324,0.04585563,155.42,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750080818615,5.563e-05,155.42,155.41,20.17864341]
["bitfinex-derivatives","SOLF0:USTF0",1750080819829,5.563e-05,155.42,155.41,24.64334341]
["bitfinex-derivatives","SOLF0:USTF0",1750080820528,5.563e-05,155.42,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750080822726,34.66,155.51,155.41,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750080822930,8.00722749,155.57,155.41,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750080822931,34.66,155.54,155.46,13.74524341]
["bitfinex-derivatives","SOLF0:USTF0",1750080823432,34.66,155.54,155.51,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1750080823623,13.74524341,155.52,155.42,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750080823822,13.74524341,155.52,155.4,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750080823823,0.04526417,155.49,155.45,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1750080824125,48.45050758,155.49,155.45,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1750080824321,2.1381,155.48,155.45,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1750080825037,8.5689,155.48,155.45,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1750080825330,2.1381,155.48,155.45,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1750080826328,48.45050758,155.49,155.45,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1750080826828,54.88080758,155.49,155.46,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750080827026,48.45050758,155.49,155.45,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1750080827426,34.70526417,155.49,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750080828034,41.13556417,155.49,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750080828533,41.13556417,155.49,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750080828741,34.70526417,155.49,155.45,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1750080829428,34.70526417,155.49,155.47,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750080829629,34.70526417,155.49,155.45,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1750080830338,6.4308,155.48,155.45,6.47578448]
["bitfinex-derivatives","SOLF0:USTF0",1750080830634,34.70526417,155.49,155.45,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1750080830833,6.431,155.47,155.45,6.47588448]
["bitfinex-derivatives","SOLF0:USTF0",1750080831135,48.45050758,155.49,155.45,6.47588448]
["bitfinex-derivatives","SOLF0:USTF0",1750080831726,6.4307,155.48,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750080832535,6.4307,155.48,155.45,6.47588448]
["bitfinex-derivatives","SOLF0:USTF0",1750080832736,6.431,155.47,155.45,6.47588448]
["bitfinex-derivatives","SOLF0:USTF0",1750080833137,48.45050758,155.49,155.45,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1750080833335,6.4307,155.48,155.45,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1750080833838,6.4307,155.48,155.45,6.47578448]
["bitfinex-derivatives","SOLF0:USTF0",1750080834137,34.70526417,155.49,155.45,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1750080834527,0.04526417,155.49,155.46,13.74524341]
["bitfinex-derivatives","SOLF0:USTF0",1750080834733,0.04526417,155.49,155.47,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750080835335,0.04526417,155.49,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750080836738,0.04526417,155.49,155.47,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750080837033,0.04526417,155.49,155.45,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1750080837034,8.12431899,155.49,155.45,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1750080837238,8.12431899,155.49,155.45,6.47588448]
["bitfinex-derivatives","SOLF0:USTF0",1750080837531,34.64,155.48,155.45,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1750080837734,8.07905482,155.47,155.35,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750080837925,14.51155482,155.44,155.35,42.71905482]
["bitfinex-derivatives","SOLF0:USTF0",1750080838129,42.71905482,155.44,155.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750080838329,8.07905482,155.42,155.37,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1750080838633,0.0429698,155.41,155.38,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1750080838936,0.0429698,155.41,155.39,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750080839644,0.0429698,155.41,155.38,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1750080839942,42.71905482,155.4,155.38,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1750080840332,6.4342,155.39,155.38,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1750080840536,42.71905482,155.4,155.38,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1750080841036,34.64,155.4,155.38,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1750080841230,0.0429698,155.41,155.38,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1750080841636,0.0429698,155.41,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750080842135,6.98e-05,155.41,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750080847142,6.98e-05,155.41,155.4,47.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750080847443,6.98e-05,155.41,155.4,49.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750080848237,6.98e-05,155.41,155.4,43.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750080848433,6.98e-05,155.41,155.4,41.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750080849036,6.98e-05,155.41,155.4,55.10673705]
["bitfinex-derivatives","SOLF0:USTF0",1750080854049,6.98e-05,155.41,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750080855645,6.98e-05,155.41,155.38,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1750080856239,6.98e-05,155.41,155.39,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1750080856439,6.98e-05,155.41,155.38,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1750080856645,6.98e-05,155.41,155.39,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750080857150,4.48344378,155.4,155.38,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1750080857337,6.98e-05,155.41,155.38,6.47563687]
["bitfinex-derivatives","SOLF0:USTF0",1750080857542,4.48371472,155.4,155.38,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1750080857760,6.98e-05,155.41,155.38,0.04123687]
["bitfinex-derivatives","SOLF0:USTF0",1750080857948,6.98e-05,155.41,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750080859551,5.96734471,155.49,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750080859855,5.96734471,155.54,155.45,13.77293705]
["bitfinex-derivatives","SOLF0:USTF0",1750080860042,6.4289,155.52,155.49,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750080860750,6.476701,155.52,155.49,6.47654284]
["bitfinex-derivatives","SOLF0:USTF0",1750080860941,6.476701,155.52,155.49,0.04684284]
["bitfinex-derivatives","SOLF0:USTF0",1750080860942,48.72073805,155.52,155.49,0.04684284]
["bitfinex-derivatives","SOLF0:USTF0",1750080861855,34.947801,155.52,155.49,0.04684284]
["bitfinex-derivatives","SOLF0:USTF0",1750080862248,41.376901,155.52,155.49,0.04684284]
["bitfinex-derivatives","SOLF0:USTF0",1750080862447,34.947801,155.52,155.49,0.04684284]
["bitfinex-derivatives","SOLF0:USTF0",1750080863055,0.047801,155.52,155.49,0.04684284]
["bitfinex-derivatives","SOLF0:USTF0",1750080863446,0.047801,155.52,155.51,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750080863746,0.047801,155.52,155.49,0.04684284]
["bitfinex-derivatives","SOLF0:USTF0",1750080863951,0.047801,155.52,155.5,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750080864554,0.047801,155.52,155.49,0.04684284]
["bitfinex-derivatives","SOLF0:USTF0",1750080865057,6.476701,155.52,155.49,6.47674284]
["bitfinex-derivatives","SOLF0:USTF0",1750080865349,0.047801,155.52,155.49,0.04684284]
["bitfinex-derivatives","SOLF0:USTF0",1750080865558,0.047801,155.52,155.51,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750080867748,0.047801,155.52,155.49,43.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1750080867749,0.047801,155.52,155.49,0.04684284]
["bitfinex-derivatives","SOLF0:USTF0",1750080867949,6.476901,155.52,155.49,0.04684284]
["bitfinex-derivatives","SOLF0:USTF0",1750080868654,6.4293,155.51,155.49,0.04684284]
["bitfinex-derivatives","SOLF0:USTF0",1750080869048,0.047801,155.52,155.49,0.04684284]
["bitfinex-derivatives","SOLF0:USTF0",1750080869253,6.477101,155.52,155.49,6.47684284]
["bitfinex-derivatives","SOLF0:USTF0",1750080869554,0.047801,155.52,155.49,0.04684284]
["bitfinex-derivatives","SOLF0:USTF0",1750080869753,0.047801,155.52,155.51,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750080873055,0.047801,155.52,155.49,0.04684284]
["bitfinex-derivatives","SOLF0:USTF0",1750080873356,8.07180088,155.5,155.4,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080873555,34.9,155.49,155.42,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080874059,34.9,155.49,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750080874359,34.94787251,155.49,155.46,6.47960015]
["bitfinex-derivatives","SOLF0:USTF0",1750080874656,6.4305,155.48,155.46,0.04830015]
["bitfinex-derivatives","SOLF0:USTF0",1750080874861,34.94787251,155.49,155.46,0.04830015]
["bitfinex-derivatives","SOLF0:USTF0",1750080875155,6.4309,155.47,155.46,0.04830015]
["bitfinex-derivatives","SOLF0:USTF0",1750080876053,34.94787251,155.49,155.46,0.04830015]
["bitfinex-derivatives","SOLF0:USTF0",1750080876463,34.94787251,155.49,155.46,8.12010103]
["bitfinex-derivatives","SOLF0:USTF0",1750080876663,34.94787251,155.49,155.46,0.04830015]
["bitfinex-derivatives","SOLF0:USTF0",1750080876853,34.94787251,155.49,155.46,6.47940015]
["bitfinex-derivatives","SOLF0:USTF0",1750080877050,34.94787251,155.49,155.46,0.04830015]
["bitfinex-derivatives","SOLF0:USTF0",1750080877562,0.04787251,155.49,155.46,0.04830015]
["bitfinex-derivatives","SOLF0:USTF0",1750080878763,0.04787251,155.49,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750080879357,6.47797251,155.49,155.47,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750080879560,0.04787251,155.49,155.47,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750080880459,0.04787251,155.49,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750080880763,0.04787251,155.49,155.46,0.04830015]
["bitfinex-derivatives","SOLF0:USTF0",1750080880964,6.47817251,155.49,155.46,0.04830015]
["bitfinex-derivatives","SOLF0:USTF0",1750080882067,0.04787251,155.49,155.46,0.04830015]
["bitfinex-derivatives","SOLF0:USTF0",1750080883958,6.4308,155.48,155.46,6.47950015]
["bitfinex-derivatives","SOLF0:USTF0",1750080884164,0.04787251,155.49,155.46,0.04830015]
["bitfinex-derivatives","SOLF0:USTF0",1750080884569,8.07180088,155.47,155.38,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1750080884956,6.4322,155.44,155.41,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750080885157,41.2322,155.44,155.41,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750080885458,34.8,155.44,155.38,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1750080885664,34.84538033,155.44,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750080886863,34.84538033,155.44,155.42,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750080887264,34.84538033,155.44,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750080887459,34.84538033,155.44,155.41,0.04813347]
["bitfinex-derivatives","SOLF0:USTF0",1750080887962,6.4328,155.43,155.41,0.04813347]
["bitfinex-derivatives","SOLF0:USTF0",1750080888266,34.84538033,155.44,155.41,0.04813347]
["bitfinex-derivatives","SOLF0:USTF0",1750080888651,41.27778033,155.44,155.41,6.48153347]
["bitfinex-derivatives","SOLF0:USTF0",1750080888852,34.84538033,155.44,155.41,6.48153347]
["bitfinex-derivatives","SOLF0:USTF0",1750080889065,34.84538033,155.44,155.41,0.04813347]
["bitfinex-derivatives","SOLF0:USTF0",1750080890358,41.27778033,155.44,155.41,6.48133347]
["bitfinex-derivatives","SOLF0:USTF0",1750080890559,41.27778033,155.44,155.41,0.04813347]
["bitfinex-derivatives","SOLF0:USTF0",1750080890560,0.04538033,155.44,155.41,0.04813347]
["bitfinex-derivatives","SOLF0:USTF0",1750080890761,8.033e-05,155.44,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750080891659,34.8,155.52,155.42,10.18430088]
["bitfinex-derivatives","SOLF0:USTF0",1750080891867,34.8,155.52,155.46,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080892569,0.04866772,155.51,155.47,0.04778988]
["bitfinex-derivatives","SOLF0:USTF0",1750080892757,0.04866772,155.51,155.5,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750080894759,0.04866772,155.51,155.5,14.50150088]
["bitfinex-derivatives","SOLF0:USTF0",1750080896069,6.772e-05,155.51,155.5,14.50150088]
["bitfinex-derivatives","SOLF0:USTF0",1750080896267,2.0822,155.57,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750080896465,2.0822,155.57,155.49,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080896672,2.0822,155.57,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750080897070,2.0822,155.57,155.48,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080897371,0.04344053,155.54,155.53,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750080898766,0.04344053,155.54,155.51,0.04209327]
["bitfinex-derivatives","SOLF0:USTF0",1750080899167,34.84344053,155.54,155.51,0.04209327]
["bitfinex-derivatives","SOLF0:USTF0",1750080899774,41.27184053,155.54,155.51,6.47109327]
["bitfinex-derivatives","SOLF0:USTF0",1750080899979,34.84344053,155.54,155.51,0.04209327]
["bitfinex-derivatives","SOLF0:USTF0",1750080900269,6.4303,155.49,155.46,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750080900575,34.8,155.5,155.42,44.98430088]
["bitfinex-derivatives","SOLF0:USTF0",1750080900876,42.87180088,155.5,155.42,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750080901067,42.87180088,155.5,155.4,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080901379,0.04835284,155.47,155.43,0.04113344]
["bitfinex-derivatives","SOLF0:USTF0",1750080901869,42.87180088,155.46,155.43,0.04113344]
["bitfinex-derivatives","SOLF0:USTF0",1750080902080,34.8,155.46,155.43,0.04113344]
["bitfinex-derivatives","SOLF0:USTF0",1750080902369,34.8,155.46,155.43,6.47343344]
["bitfinex-derivatives","SOLF0:USTF0",1750080902966,34.8,155.46,155.43,0.04113344]
["bitfinex-derivatives","SOLF0:USTF0",1750080903467,0.04835284,155.47,155.43,0.04113344]
["bitfinex-derivatives","SOLF0:USTF0",1750080903976,0.04835284,155.47,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750080904372,0.04835284,155.47,155.43,0.04113344]
["bitfinex-derivatives","SOLF0:USTF0",1750080904569,0.04835284,155.47,155.45,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750080905083,0.04835284,155.47,155.43,0.04113344]
["bitfinex-derivatives","SOLF0:USTF0",1750080905376,8.12015372,155.47,155.43,0.04113344]
["bitfinex-derivatives","SOLF0:USTF0",1750080905674,0.04835284,155.47,155.43,0.04113344]
["bitfinex-derivatives","SOLF0:USTF0",1750080906074,2.28155284,155.47,155.43,0.04113344]
["bitfinex-derivatives","SOLF0:USTF0",1750080906275,6.432,155.45,155.43,0.04113344]
["bitfinex-derivatives","SOLF0:USTF0",1750080906476,34.84,155.45,155.43,0.04113344]
["bitfinex-derivatives","SOLF0:USTF0",1750080906770,34.84,155.45,155.43,6.47353344]
["bitfinex-derivatives","SOLF0:USTF0",1750080906974,34.84,155.45,155.43,0.04113344]
["bitfinex-derivatives","SOLF0:USTF0",1750080907470,34.84,155.45,155.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750080907864,0.04835284,155.47,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750080908068,0.04835284,155.47,155.43,0.04113344]
["bitfinex-derivatives","SOLF0:USTF0",1750080908268,0.04835284,155.47,155.44,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080908480,0.04835284,155.47,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750080908979,34.84,155.53,155.46,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080909176,34.84,155.53,155.48,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080910071,0.0480173,155.52,155.49,0.04629263]
["bitfinex-derivatives","SOLF0:USTF0",1750080910882,6.4295,155.51,155.49,0.04629263]
["bitfinex-derivatives","SOLF0:USTF0",1750080911775,8.07180088,155.51,155.42,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750080911980,8.07180088,155.48,155.4,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080912181,34.84,155.48,155.4,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080912879,0.04260712,155.46,155.43,0.04607251]
["bitfinex-derivatives","SOLF0:USTF0",1750080914378,6.4318,155.45,155.43,6.47867251]
["bitfinex-derivatives","SOLF0:USTF0",1750080914579,6.4318,155.45,155.43,0.04607251]
["bitfinex-derivatives","SOLF0:USTF0",1750080914889,6.47410712,155.46,155.43,0.04607251]
["bitfinex-derivatives","SOLF0:USTF0",1750080915378,6.47410712,155.46,155.43,6.47847251]
["bitfinex-derivatives","SOLF0:USTF0",1750080915877,6.4319,155.45,155.43,0.04607251]
["bitfinex-derivatives","SOLF0:USTF0",1750080916285,8.114408,155.46,155.43,0.04607251]
["bitfinex-derivatives","SOLF0:USTF0",1750080916475,6.4319,155.45,155.43,0.04607251]
["bitfinex-derivatives","SOLF0:USTF0",1750080917272,8.114408,155.46,155.43,0.04607251]
["bitfinex-derivatives","SOLF0:USTF0",1750080917479,8.114408,155.46,155.43,6.47857251]
["bitfinex-derivatives","SOLF0:USTF0",1750080917679,8.114408,155.46,155.43,0.04607251]
["bitfinex-derivatives","SOLF0:USTF0",1750080917875,6.4322,155.44,155.43,0.04607251]
["bitfinex-derivatives","SOLF0:USTF0",1750080918491,10.7293649,155.45,155.43,0.04607251]
["bitfinex-derivatives","SOLF0:USTF0",1750080918687,8.114408,155.46,155.43,6.47857251]
["bitfinex-derivatives","SOLF0:USTF0",1750080918890,0.04260712,155.46,155.43,0.04607251]
["bitfinex-derivatives","SOLF0:USTF0",1750080919193,0.04260712,155.46,155.44,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750080919384,0.04260712,155.46,155.43,0.04607251]
["bitfinex-derivatives","SOLF0:USTF0",1750080919582,6.47420712,155.46,155.43,0.04607251]
["bitfinex-derivatives","SOLF0:USTF0",1750080919887,0.04260712,155.46,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750080920070,0.04260712,155.46,155.43,0.04607251]
["bitfinex-derivatives","SOLF0:USTF0",1750080920483,0.04260712,155.46,155.45,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750080921279,0.04260712,155.46,155.44,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1750080921483,0.04260712,155.46,155.43,0.04607251]
["bitfinex-derivatives","SOLF0:USTF0",1750080923289,0.04260712,155.46,155.43,8.11787339]
["bitfinex-derivatives","SOLF0:USTF0",1750080923489,24.88157786,155.58,155.43,8.11787339]
["bitfinex-derivatives","SOLF0:USTF0",1750080923490,12.49078042,155.55,155.45,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080923689,12.49078042,155.55,155.47,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080923690,39.15499271,155.54,155.47,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080923892,34.86,155.57,155.49,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080924092,4.29433309,155.56,155.49,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080924294,4.29410336,155.56,155.49,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080924489,0.04524932,155.54,155.53,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750080925282,0.04524932,155.54,155.51,0.04510417]
["bitfinex-derivatives","SOLF0:USTF0",1750080925793,42.93180088,155.53,155.44,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750080926009,8.07180088,155.51,155.44,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750080926183,2.0885,155.52,155.44,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750080926384,6.4293,155.51,155.44,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750080926584,2.0885,155.52,155.44,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750080926785,6.47700789,155.5,155.46,0.04654126]
["bitfinex-derivatives","SOLF0:USTF0",1750080927092,6.47700789,155.5,155.46,6.47754126]
["bitfinex-derivatives","SOLF0:USTF0",1750080927690,0.04720789,155.5,155.47,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750080929589,0.04720789,155.5,155.48,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750080929782,0.04720789,155.5,155.46,0.04654126]
["bitfinex-derivatives","SOLF0:USTF0",1750080929783,0.04720789,155.5,155.47,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080930088,34.84,155.56,155.49,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080930595,6.428,155.54,155.51,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750080930797,34.84,155.56,155.49,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080931095,0.04415829,155.54,155.52,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750080931297,0.04415829,155.54,155.51,0.04758207]
["bitfinex-derivatives","SOLF0:USTF0",1750080931494,0.04415829,155.54,155.53,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750080931694,0.04415829,155.54,155.51,0.04758207]
["bitfinex-derivatives","SOLF0:USTF0",1750080932490,6.47235829,155.54,155.51,0.04758207]
["bitfinex-derivatives","SOLF0:USTF0",1750080932691,0.04415829,155.54,155.51,0.04758207]
["bitfinex-derivatives","SOLF0:USTF0",1750080933095,0.04415829,155.54,155.52,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750080933294,0.04415829,155.54,155.51,0.04758207]
["bitfinex-derivatives","SOLF0:USTF0",1750080933698,0.04415829,155.54,155.53,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750080934499,0.04415829,155.54,155.52,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080934500,2.2089,155.61,155.52,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080934796,34.84,155.62,155.55,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080934998,34.84,155.62,155.56,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080935197,42.91180088,155.62,155.54,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750080935384,0.04586425,155.6,155.56,0.04561447]
["bitfinex-derivatives","SOLF0:USTF0",1750080935586,8.11766513,155.6,155.56,0.04561447]
["bitfinex-derivatives","SOLF0:USTF0",1750080935800,8.11766513,155.6,155.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750080935801,6.4278,155.55,155.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750080935996,8.07180088,155.56,155.48,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080936295,44.94570088,155.57,155.48,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080936800,0.04772529,155.54,155.51,0.04212416]
["bitfinex-derivatives","SOLF0:USTF0",1750080937295,0.04772529,155.54,155.53,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750080937498,5.98688042,155.66,155.52,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080937702,5.04473097,155.66,155.59,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080937998,11.46743097,155.67,155.61,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080938200,6.4227,155.67,155.61,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080938394,6.4227,155.67,155.63,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1750080938587,6.46877944,155.67,155.63,6.47312646]
["bitfinex-derivatives","SOLF0:USTF0",1750080938992,0.04607944,155.67,155.63,6.47312646]
["bitfinex-derivatives","SOLF0:USTF0",1750080939193,0.04607944,155.67,155.63,0.04912646]
["bitfinex-derivatives","SOLF0:USTF0",1750080939395,0.04607944,155.67,155.63,8.12092734]
["bitfinex-derivatives","SOLF0:USTF0",1750080939899,0.04607944,155.67,155.63,0.04912646]
["bitfinex-derivatives","SOLF0:USTF0",1750080940490,6.4233,155.66,155.63,0.04912646]
["bitfinex-derivatives","SOLF0:USTF0",1750080940897,0.04607944,155.67,155.63,0.04912646]
["bitfinex-derivatives","SOLF0:USTF0",1750080942301,8.07180088,155.66,155.63,0.04912646]
["bitfinex-derivatives","SOLF0:USTF0",1750080942499,34.62,155.65,155.57,42.71180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080942808,34.62,155.65,155.58,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750080942993,34.62,155.65,155.57,42.71180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080942994,2.1214,155.7,155.61,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080943199,34.62,155.69,155.61,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080943395,0.04222747,155.67,155.63,0.04540074]
["bitfinex-derivatives","SOLF0:USTF0",1750080943806,8.11402835,155.67,155.63,0.04540074]
["bitfinex-derivatives","SOLF0:USTF0",1750080943996,6.4233,155.66,155.63,0.04540074]
["bitfinex-derivatives","SOLF0:USTF0",1750080944201,8.11402835,155.67,155.63,0.04540074]
["bitfinex-derivatives","SOLF0:USTF0",1750080944402,0.04222747,155.67,155.64,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750080944998,0.04222747,155.67,155.65,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750080945200,0.04222747,155.67,155.63,0.04540074]
["bitfinex-derivatives","SOLF0:USTF0",1750080945605,0.04222747,155.67,155.66,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1750080946202,0.04222747,155.67,155.63,0.04540074]
["bitfinex-derivatives","SOLF0:USTF0",1750080947710,0.04222747,155.67,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750080948108,0.04222747,155.67,155.63,8.11720162]
["bitfinex-derivatives","SOLF0:USTF0",1750080948311,0.04222747,155.67,155.66,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1750080950411,0.04222747,155.67,155.63,0.04540074]
["bitfinex-derivatives","SOLF0:USTF0",1750080950806,8.07180088,155.64,155.57,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750080951015,8.07180088,155.62,155.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750080951706,6.4257,155.6,155.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750080951906,6.46703035,155.6,155.57,0.04869139]
["bitfinex-derivatives","SOLF0:USTF0",1750080953106,0.04133035,155.6,155.57,6.47539139]
["bitfinex-derivatives","SOLF0:USTF0",1750080953302,0.04133035,155.6,155.57,0.04869139]
["bitfinex-derivatives","SOLF0:USTF0",1750080953504,6.46703035,155.6,155.57,0.04869139]
["bitfinex-derivatives","SOLF0:USTF0",1750080953715,0.04133035,155.6,155.57,0.04869139]
["bitfinex-derivatives","SOLF0:USTF0",1750080954113,0.04133035,155.6,155.57,6.47519139]
["bitfinex-derivatives","SOLF0:USTF0",1750080954316,0.04133035,155.6,155.57,0.04869139]
["bitfinex-derivatives","SOLF0:USTF0",1750080954716,0.04133035,155.6,155.58,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750080954919,0.04133035,155.6,155.57,0.04869139]
["bitfinex-derivatives","SOLF0:USTF0",1750080955336,8.11313123,155.6,155.57,0.04869139]
["bitfinex-derivatives","SOLF0:USTF0",1750080955620,34.62,155.59,155.57,0.04869139]
["bitfinex-derivatives","SOLF0:USTF0",1750080956329,8.07180088,155.58,155.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750080956616,8.07180088,155.56,155.49,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750080957017,6.4277,155.55,155.51,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1750080957217,8.07180088,155.56,155.51,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1750080957419,6.47674551,155.55,155.52,0.04149313]
["bitfinex-derivatives","SOLF0:USTF0",1750080957624,34.66904551,155.55,155.52,0.04149313]
["bitfinex-derivatives","SOLF0:USTF0",1750080957914,8.07180088,155.54,155.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750080958117,8.07180088,155.54,155.43,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080958118,8.07180088,155.5,155.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750080958423,42.69180088,155.5,155.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750080958611,34.62,155.5,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750080958813,0.04680946,155.5,155.47,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080959019,0.04680946,155.5,155.46,0.04384974]
["bitfinex-derivatives","SOLF0:USTF0",1750080959218,0.04680946,155.5,155.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1750080959926,0.04680946,155.5,155.46,0.04384974]
["bitfinex-derivatives","SOLF0:USTF0",1750080960220,0.04680946,155.5,155.48,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750080960417,0.04680946,155.5,155.46,0.04384974]
["bitfinex-derivatives","SOLF0:USTF0",1750080960922,34.62,155.49,155.46,0.04384974]
["bitfinex-derivatives","SOLF0:USTF0",1750080961512,42.69180088,155.49,155.46,0.04384974]
["bitfinex-derivatives","SOLF0:USTF0",1750080961721,8.532,155.48,155.46,0.04384974]
["bitfinex-derivatives","SOLF0:USTF0",1750080962026,2.1014,155.48,155.46,0.04384974]
["bitfinex-derivatives","SOLF0:USTF0",1750080962416,8.07180088,155.47,155.38,36.679]
["bitfinex-derivatives","SOLF0:USTF0",1750080962721,4.1622,155.48,155.35,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750080962722,8.07180088,155.45,155.35,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750080962927,8.07180088,155.41,155.32,42.71180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080963128,8.07180088,155.39,155.29,404.92]
["bitfinex-derivatives","SOLF0:USTF0",1750080963319,0.04545426,155.36,155.35,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750080963517,0.04243231,155.37,155.34,0.04830718]
["bitfinex-derivatives","SOLF0:USTF0",1750080963822,0.04243231,155.37,155.34,8.12010806]
["bitfinex-derivatives","SOLF0:USTF0",1750080964414,34.64,155.41,155.36,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080964614,34.64,155.41,155.38,8.07180088]
["bitfinex-derivatives","SOLF0:USTF0",1750080964820,34.64,155.44,155.36,13.76353048]
["bitfinex-derivatives","SOLF0:USTF0",1750080965625,0.04096662,155.42,155.38,0.04435889]
["bitfinex-derivatives","SOLF0:USTF0",1750080966129,0.04096662,155.42,155.41,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750080967128,0.04096662,155.42,155.38,0.04435889]
["bitfinex-derivatives","SOLF0:USTF0",1750080967524,6.47426662,155.42,155.38,0.04435889]
["bitfinex-derivatives","SOLF0:USTF0",1750080967834,0.04096662,155.42,155.38,0.04435889]
["bitfinex-derivatives","SOLF0:USTF0",1750080968728,0.04096662,155.42,155.41,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750080970427,0.04096662,155.42,155.38,0.04435889]
["bitfinex-derivatives","SOLF0:USTF0",1750080970825,0.04096662,155.42,155.4,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750080971128,0.04096662,155.42,155.38,0.04435889]
["bitfinex-derivatives","SOLF0:USTF0",1750080971728,34.74,155.49,155.4,13.76353048]
["bitfinex-derivatives","SOLF0:USTF0",1750080971922,34.74,155.49,155.41,50.59183048]
["bitfinex-derivatives","SOLF0:USTF0",1750080972126,34.74,155.49,155.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750080972728,0.04790237,155.47,155.43,0.04296512]
["bitfinex-derivatives","SOLF0:USTF0",1750080972929,6.4317,155.45,155.43,0.04296512]
["bitfinex-derivatives","SOLF0:USTF0",1750080973130,0.04790237,155.47,155.43,0.04296512]
["bitfinex-derivatives","SOLF0:USTF0",1750080973529,6.4316,155.46,155.43,0.04296512]
["bitfinex-derivatives","SOLF0:USTF0",1750080974325,0.04790237,155.47,155.43,0.04296512]
["bitfinex-derivatives","SOLF0:USTF0",1750080974837,0.04790237,155.47,155.43,6.47506512]
["bitfinex-derivatives","SOLF0:USTF0",1750080975037,0.04790237,155.47,155.43,0.04296512]
["bitfinex-derivatives","SOLF0:USTF0",1750080977239,6.4316,155.46,155.43,0.04296512]
["bitfinex-derivatives","SOLF0:USTF0",1750080977640,6.4316,155.46,155.43,6.47536512]
["bitfinex-derivatives","SOLF0:USTF0",1750080977844,0.04790237,155.47,155.43,0.04296512]
["bitfinex-derivatives","SOLF0:USTF0",1750080978242,0.04790237,155.47,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750080980439,0.04790237,155.47,155.45,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750080980739,34.78790237,155.47,155.31,12.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750080980941,6.4325,155.43,155.35,13.76353048]
["bitfinex-derivatives","SOLF0:USTF0",1750080981141,34.74,155.43,155.35,13.76353048]
["bitfinex-derivatives","SOLF0:USTF0",1750080981541,41.1727,155.43,155.39,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750080981736,34.74,155.43,155.39,0.04251353]
["bitfinex-derivatives","SOLF0:USTF0",1750080982040,34.78619483,155.43,155.39,0.04251353]
["bitfinex-derivatives","SOLF0:USTF0",1750080982843,0.04619483,155.43,155.39,0.04251353]
["bitfinex-derivatives","SOLF0:USTF0",1750080985152,0.04619483,155.43,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750080985747,0.04619483,155.43,155.39,0.04251353]
["bitfinex-derivatives","SOLF0:USTF0",1750080986353,0.04619483,155.43,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750080987241,0.04619483,155.43,155.41,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750080987441,0.04619483,155.43,155.39,2.15681353]
["bitfinex-derivatives","SOLF0:USTF0",1750080987641,0.04619483,155.43,155.39,0.04251353]
["bitfinex-derivatives","SOLF0:USTF0",1750080987842,0.04619483,155.43,155.39,6.47641353]
["bitfinex-derivatives","SOLF0:USTF0",1750080988050,6.47889483,155.43,155.39,6.47641353]
["bitfinex-derivatives","SOLF0:USTF0",1750080988349,0.04619483,155.43,155.39,6.47641353]
["bitfinex-derivatives","SOLF0:USTF0",1750080988648,6.47899483,155.43,155.39,6.47641353]
["bitfinex-derivatives","SOLF0:USTF0",1750080989150,6.4329,155.42,155.39,6.47641353]
["bitfinex-derivatives","SOLF0:USTF0",1750080990553,6.4337,155.4,155.39,0.04251353]
["bitfinex-derivatives","SOLF0:USTF0",1750080990849,0.04619483,155.43,155.39,0.04251353]
["bitfinex-derivatives","SOLF0:USTF0",1750080991850,0.04619483,155.43,155.4,8.08174788]
["bitfinex-derivatives","SOLF0:USTF0",1750080992251,0.04619483,155.43,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750080993047,0.04619483,155.43,155.39,10.29296141]
["bitfinex-derivatives","SOLF0:USTF0",1750080993856,0.04619483,155.43,155.39,2.21121353]
["bitfinex-derivatives","SOLF0:USTF0",1750080994057,0.04619483,155.43,155.39,0.04251353]
["bitfinex-derivatives","SOLF0:USTF0",1750080994255,0.04619483,155.43,155.41,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750080994953,6.47879483,155.43,155.41,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750080995154,6.47879483,155.43,155.39,0.04251353]
["bitfinex-derivatives","SOLF0:USTF0",1750080995155,0.04619483,155.43,155.39,0.04251353]
["bitfinex-derivatives","SOLF0:USTF0",1750080995551,6.4334,155.41,155.39,0.04251353]
["bitfinex-derivatives","SOLF0:USTF0",1750080995750,0.04619483,155.43,155.39,0.04251353]
["bitfinex-derivatives","SOLF0:USTF0",1750080996159,6.4337,155.4,155.39,0.04251353]
["bitfinex-derivatives","SOLF0:USTF0",1750080996455,0.04619483,155.43,155.39,0.04251353]
["bitfinex-derivatives","SOLF0:USTF0",1750080996658,6.4337,155.4,155.39,0.04251353]
["bitfinex-derivatives","SOLF0:USTF0",1750080996855,41.0737,155.4,155.39,0.04251353]
["bitfinex-derivatives","SOLF0:USTF0",1750080997956,34.64,155.4,155.33,8.08174788]
["bitfinex-derivatives","SOLF0:USTF0",1750080998157,8.08174788,155.39,155.3,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750080998459,6.4358,155.36,155.33,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750080998947,6.48235076,155.36,155.33,6.48592542]
["bitfinex-derivatives","SOLF0:USTF0",1750080999152,0.04655076,155.36,155.34,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750080999356,0.04655076,155.36,155.33,0.04952542]
["bitfinex-derivatives","SOLF0:USTF0",1750080999660,6.48235076,155.36,155.33,6.48602542]
["bitfinex-derivatives","SOLF0:USTF0",1750080999865,0.04655076,155.36,155.33,0.04952542]
["bitfinex-derivatives","SOLF0:USTF0",1750081001359,0.04655076,155.36,155.35,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750081001664,0.04655076,155.36,155.33,0.04952542]
["bitfinex-derivatives","SOLF0:USTF0",1750081001859,6.48215076,155.36,155.33,6.48602542]
["bitfinex-derivatives","SOLF0:USTF0",1750081002164,42.78829864,155.36,155.33,0.04952542]
["bitfinex-derivatives","SOLF0:USTF0",1750081002354,6.4362,155.34,155.33,0.04952542]
["bitfinex-derivatives","SOLF0:USTF0",1750081003053,6.4362,155.34,155.26,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750081003054,8.08174788,155.34,155.26,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750081003253,8.08174788,155.28,155.21,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750081003956,8.08174788,155.28,155.25,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750081004156,0.04353041,155.28,155.25,0.04194741]
["bitfinex-derivatives","SOLF0:USTF0",1750081004463,0.04353041,155.28,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750081005566,0.04353041,155.28,155.26,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750081005765,0.04353041,155.28,155.25,0.04194741]
["bitfinex-derivatives","SOLF0:USTF0",1750081005954,6.48243041,155.28,155.25,0.04194741]
["bitfinex-derivatives","SOLF0:USTF0",1750081006161,6.48243041,155.28,155.25,6.48164741]
["bitfinex-derivatives","SOLF0:USTF0",1750081006454,0.04353041,155.28,155.25,0.04194741]
["bitfinex-derivatives","SOLF0:USTF0",1750081006766,0.04353041,155.28,155.26,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750081007569,0.04353041,155.28,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750081008165,0.04353041,155.28,155.26,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750081008364,0.04353041,155.28,155.25,0.04194741]
["bitfinex-derivatives","SOLF0:USTF0",1750081008869,0.04353041,155.28,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750081009670,0.04353041,155.28,155.25,0.04194741]
["bitfinex-derivatives","SOLF0:USTF0",1750081011771,0.04353041,155.28,155.26,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750081011974,0.04353041,155.28,155.25,0.04194741]
["bitfinex-derivatives","SOLF0:USTF0",1750081012363,6.48253041,155.28,155.25,0.04194741]
["bitfinex-derivatives","SOLF0:USTF0",1750081012563,34.70353041,155.28,155.25,0.04194741]
["bitfinex-derivatives","SOLF0:USTF0",1750081013166,42.78527829,155.28,155.25,0.04194741]
["bitfinex-derivatives","SOLF0:USTF0",1750081014068,6.4391,155.27,155.25,0.04194741]
["bitfinex-derivatives","SOLF0:USTF0",1750081014268,42.78527829,155.28,155.25,0.04194741]
["bitfinex-derivatives","SOLF0:USTF0",1750081014466,34.70353041,155.28,155.25,0.04194741]
["bitfinex-derivatives","SOLF0:USTF0",1750081014665,16.21441278,155.26,155.0,14.32331703]
["bitfinex-derivatives","SOLF0:USTF0",1750081014871,14.06429093,155.25,155.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1750081015073,8.10720639,155.19,155.1,8.10720639]
["bitfinex-derivatives","SOLF0:USTF0",1750081015276,34.68,155.18,155.1,8.10720639]
["bitfinex-derivatives","SOLF0:USTF0",1750081015571,34.68,155.18,155.06,1.12191112]
["bitfinex-derivatives","SOLF0:USTF0",1750081015777,0.0462871,155.14,155.1,8.14809133]
["bitfinex-derivatives","SOLF0:USTF0",1750081017674,6.4910871,155.14,155.1,8.14809133]
["bitfinex-derivatives","SOLF0:USTF0",1750081018475,6.4910871,155.14,155.1,6.48698494]
["bitfinex-derivatives","SOLF0:USTF0",1750081019578,0.0462871,155.14,155.1,0.04088494]
["bitfinex-derivatives","SOLF0:USTF0",1750081020278,6.4909871,155.14,155.1,0.04088494]
["bitfinex-derivatives","SOLF0:USTF0",1750081020874,6.445,155.13,155.1,0.04088494]
["bitfinex-derivatives","SOLF0:USTF0",1750081021081,0.0462871,155.14,155.1,0.04088494]
["bitfinex-derivatives","SOLF0:USTF0",1750081021378,6.4452,155.13,155.1,0.04088494]
["bitfinex-derivatives","SOLF0:USTF0",1750081021980,6.4909871,155.14,155.1,0.04088494]
["bitfinex-derivatives","SOLF0:USTF0",1750081022670,0.0462871,155.14,155.11,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081023073,34.68,155.18,155.13,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081023276,34.7,155.22,155.15,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081023476,370.84,155.24,155.17,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081023667,34.7,155.25,155.19,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081023874,34.7,155.25,155.16,42.81347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081023875,34.7,155.27,155.23,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081024078,0.04823012,155.27,155.25,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750081024275,0.04823012,155.27,155.23,8.15581198]
["bitfinex-derivatives","SOLF0:USTF0",1750081025873,0.04823012,155.27,155.26,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750081026981,6.4378,155.31,155.25,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081027287,34.78,155.33,155.25,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081027581,6.4376,155.31,155.25,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081027771,8.11347326,155.32,155.23,10.32687326]
["bitfinex-derivatives","SOLF0:USTF0",1750081027979,6.4397,155.26,155.19,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750081028179,34.78,155.27,155.19,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750081028373,2.2304,155.33,155.25,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081028780,42.89347326,155.39,155.29,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081028978,34.78,155.39,155.37,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750081029284,34.78,155.39,155.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750081029285,0.04560462,155.4,155.36,0.04159745]
["bitfinex-derivatives","SOLF0:USTF0",1750081029583,0.0494252,155.4,155.36,0.04733316]
["bitfinex-derivatives","SOLF0:USTF0",1750081031275,0.0494252,155.4,155.36,6.48263316]
["bitfinex-derivatives","SOLF0:USTF0",1750081031485,0.0494252,155.4,155.36,0.04733316]
["bitfinex-derivatives","SOLF0:USTF0",1750081031686,0.0494252,155.4,155.38,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750081032283,0.0494252,155.4,155.37,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750081032472,0.0494252,155.4,155.36,8.16080642]
["bitfinex-derivatives","SOLF0:USTF0",1750081032676,0.0494252,155.4,155.38,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081032879,0.0494252,155.4,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750081033077,34.78,155.45,155.38,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081033278,34.78,155.45,155.41,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081033483,34.78,155.45,155.39,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081034290,6.48028171,155.44,155.4,0.0473145]
["bitfinex-derivatives","SOLF0:USTF0",1750081034671,0.04808171,155.44,155.4,0.0473145]
["bitfinex-derivatives","SOLF0:USTF0",1750081035285,5.30684725,155.44,155.4,0.0473145]
["bitfinex-derivatives","SOLF0:USTF0",1750081035785,6.4326,155.43,155.4,0.0473145]
["bitfinex-derivatives","SOLF0:USTF0",1750081036382,6.433,155.42,155.4,0.0473145]
["bitfinex-derivatives","SOLF0:USTF0",1750081036586,0.04808171,155.44,155.4,0.0473145]
["bitfinex-derivatives","SOLF0:USTF0",1750081036784,0.04808171,155.44,155.4,8.16078776]
["bitfinex-derivatives","SOLF0:USTF0",1750081036991,0.04808171,155.44,155.42,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081037288,0.04808171,155.44,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750081038085,0.04808171,155.44,155.4,8.16078776]
["bitfinex-derivatives","SOLF0:USTF0",1750081039790,0.04808171,155.44,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750081040587,8.171e-05,155.44,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750081040892,405.64,155.53,155.43,42.87347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081041082,39.0539,155.56,155.5,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081041286,4.2939,155.56,155.52,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081041484,34.76,155.59,155.52,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081041799,0.04702647,155.57,155.54,8.16028338]
["bitfinex-derivatives","SOLF0:USTF0",1750081042286,0.04702647,155.57,155.54,0.04681012]
["bitfinex-derivatives","SOLF0:USTF0",1750081043794,0.04702647,155.57,155.56,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750081046399,405.38,155.62,155.59,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750081046600,34.74,155.62,155.59,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750081046992,34.74,155.62,155.57,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081047191,0.04762472,155.61,155.58,0.04195664]
["bitfinex-derivatives","SOLF0:USTF0",1750081048595,0.04762472,155.61,155.59,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750081048789,0.04762472,155.61,155.59,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081048989,34.74,155.67,155.59,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081049190,405.16,155.7,155.65,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750081049402,405.16,155.7,155.63,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081050002,34.74,155.7,155.65,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081050205,0.04644751,155.68,155.65,8.15442771]
["bitfinex-derivatives","SOLF0:USTF0",1750081050506,0.04644751,155.68,155.66,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750081050804,0.04644751,155.68,155.65,8.15442771]
["bitfinex-derivatives","SOLF0:USTF0",1750081051095,0.04644751,155.68,155.65,0.04095445]
["bitfinex-derivatives","SOLF0:USTF0",1750081051301,8.15992077,155.68,155.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750081051489,2.2273,155.67,155.58,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081051694,42.83347326,155.66,155.58,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081052300,0.04425768,155.64,155.6,0.04940022]
["bitfinex-derivatives","SOLF0:USTF0",1750081052694,6.46825768,155.64,155.6,6.47480022]
["bitfinex-derivatives","SOLF0:USTF0",1750081053503,0.04425768,155.64,155.6,8.16287348]
["bitfinex-derivatives","SOLF0:USTF0",1750081053703,0.04425768,155.64,155.62,8.11347326]
["bitfinex-derivatives","SOLF0:USTF0",1750081054203,0.04425768,155.64,155.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750081054409,0.04425768,155.64,155.6,0.04940022]
["bitfinex-derivatives","SOLF0:USTF0",1750081054701,0.04425768,155.64,155.61,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750081055103,6.46815768,155.64,155.61,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750081055403,6.46815768,155.64,155.6,0.04940022]
["bitfinex-derivatives","SOLF0:USTF0",1750081055404,8.11347326,155.62,155.6,0.04940022]
["bitfinex-derivatives","SOLF0:USTF0",1750081055600,42.81347326,155.62,155.6,0.04940022]
["bitfinex-derivatives","SOLF0:USTF0",1750081056001,6.4257,155.6,155.56,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1750081056202,8.11347326,155.6,155.53,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750081056602,6.4262,155.59,155.55,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750081056802,2.1126,155.61,155.53,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750081056803,15.85066695,155.61,155.53,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750081056997,15.85066695,155.61,155.55,0.04315664]
["bitfinex-derivatives","SOLF0:USTF0",1750081056998,0.04064629,155.59,155.55,0.04315664]
["bitfinex-derivatives","SOLF0:USTF0",1750081057904,13.73806695,155.57,155.47,37.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750081058207,6.4278,155.55,155.51,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750081058405,13.73806695,155.57,155.47,37.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750081058605,6.4277,155.55,155.51,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750081058801,6.4277,155.55,155.51,6.47565247]
["bitfinex-derivatives","SOLF0:USTF0",1750081059004,0.04819956,155.55,155.51,6.47565247]
["bitfinex-derivatives","SOLF0:USTF0",1750081059205,0.04819956,155.55,155.51,0.04675247]
["bitfinex-derivatives","SOLF0:USTF0",1750081059816,0.04819956,155.55,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750081061210,0.04819956,155.55,155.53,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750081061606,0.04819956,155.55,155.51,0.04675247]
["bitfinex-derivatives","SOLF0:USTF0",1750081062207,0.04819956,155.55,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750081062721,0.04819956,155.55,155.51,0.04675247]
["bitfinex-derivatives","SOLF0:USTF0",1750081062907,0.04819956,155.55,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750081063210,9.956e-05,155.55,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750081064606,9.956e-05,155.55,155.52,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750081064808,9.956e-05,155.55,155.51,0.04675247]
["bitfinex-derivatives","SOLF0:USTF0",1750081065115,35.02009956,155.55,155.51,0.04675247]
["bitfinex-derivatives","SOLF0:USTF0",1750081065415,48.75816651,155.55,155.51,0.04675247]
["bitfinex-derivatives","SOLF0:USTF0",1750081065605,2.0793,155.54,155.43,48.75806695]
["bitfinex-derivatives","SOLF0:USTF0",1750081065805,6.4295,155.51,155.43,48.75806695]
["bitfinex-derivatives","SOLF0:USTF0",1750081066014,2.0793,155.54,155.43,48.75806695]
["bitfinex-derivatives","SOLF0:USTF0",1750081066509,0.04553229,155.5,155.48,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750081066700,0.04553229,155.5,155.47,0.0445212]
["bitfinex-derivatives","SOLF0:USTF0",1750081067502,0.04553229,155.5,155.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750081067708,39.3235,155.51,155.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750081068108,6.4309,155.47,155.44,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750081068414,39.3235,155.51,155.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750081068711,6.47542176,155.47,155.44,0.04479374]
["bitfinex-derivatives","SOLF0:USTF0",1750081069314,6.4313,155.46,155.44,0.04479374]
["bitfinex-derivatives","SOLF0:USTF0",1750081069507,35.06422176,155.47,155.44,6.47679374]
["bitfinex-derivatives","SOLF0:USTF0",1750081069708,35.06422176,155.47,155.44,0.04479374]
["bitfinex-derivatives","SOLF0:USTF0",1750081070208,35.06422176,155.47,155.45,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750081070412,35.06422176,155.47,155.44,0.04479374]
["bitfinex-derivatives","SOLF0:USTF0",1750081073116,0.04422176,155.47,155.44,0.04479374]
["bitfinex-derivatives","SOLF0:USTF0",1750081073508,0.04422176,155.47,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750081073917,35.02,155.53,155.51,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750081074223,37.291,155.56,155.48,13.73806695]
["bitfinex-derivatives","SOLF0:USTF0",1750081074615,43.7182,155.56,155.53,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750081075010,43.76320529,155.56,155.53,0.04859544]
["bitfinex-derivatives","SOLF0:USTF0",1750081075437,37.33600529,155.56,155.53,0.04859544]
["bitfinex-derivatives","SOLF0:USTF0",1750081075819,6.428,155.54,155.53,0.04859544]
["bitfinex-derivatives","SOLF0:USTF0",1750081076020,37.33600529,155.56,155.53,0.04859544]
["bitfinex-derivatives","SOLF0:USTF0",1750081076418,37.33600529,155.56,155.53,6.47659544]
["bitfinex-derivatives","SOLF0:USTF0",1750081076819,37.33600529,155.56,155.53,0.04859544]
["bitfinex-derivatives","SOLF0:USTF0",1750081077328,6.4277,155.55,155.53,0.04859544]
["bitfinex-derivatives","SOLF0:USTF0",1750081077519,37.33600529,155.56,155.53,0.04859544]
["bitfinex-derivatives","SOLF0:USTF0",1750081077724,37.33600529,155.56,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750081078031,0.04500529,155.56,155.53,0.04859544]
["bitfinex-derivatives","SOLF0:USTF0",1750081078619,0.04500529,155.56,155.55,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750081079128,0.04500529,155.56,155.54,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750081079521,0.04500529,155.56,155.55,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750081079830,39.3025,155.62,155.53,0.04859544]
["bitfinex-derivatives","SOLF0:USTF0",1750081080717,37.2186,155.62,155.54,13.73806695]
["bitfinex-derivatives","SOLF0:USTF0",1750081080922,0.04464783,155.59,155.56,0.04416642]
["bitfinex-derivatives","SOLF0:USTF0",1750081081222,0.04464783,155.59,155.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750081081223,48.75806695,155.58,155.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750081081528,13.73806695,155.55,155.45,15.86026695]
["bitfinex-derivatives","SOLF0:USTF0",1750081081725,6.429,155.52,155.49,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750081081924,37.125,155.54,155.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750081081925,39.2372,155.54,155.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750081082320,0.04134879,155.51,155.47,0.04717015]
["bitfinex-derivatives","SOLF0:USTF0",1750081084424,35.02,155.5,155.47,0.04717015]
["bitfinex-derivatives","SOLF0:USTF0",1750081085034,41.4497,155.5,155.47,6.47777015]
["bitfinex-derivatives","SOLF0:USTF0",1750081085331,35.02,155.5,155.47,0.04717015]
["bitfinex-derivatives","SOLF0:USTF0",1750081088828,13.73806695,155.48,155.4,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750081089021,13.73806695,155.48,155.38,37.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750081089221,6.4301,155.49,155.39,13.73806695]
["bitfinex-derivatives","SOLF0:USTF0",1750081089426,48.75806695,155.5,155.39,13.73806695]
["bitfinex-derivatives","SOLF0:USTF0",1750081089627,13.73806695,155.5,155.39,13.73806695]
["bitfinex-derivatives","SOLF0:USTF0",1750081089822,2.1558,155.53,155.43,0.04819436]
["bitfinex-derivatives","SOLF0:USTF0",1750081089823,0.04792483,155.46,155.43,0.04819436]
["bitfinex-derivatives","SOLF0:USTF0",1750081090022,0.04444486,155.46,155.43,0.0453739]
["bitfinex-derivatives","SOLF0:USTF0",1750081090433,0.04444486,155.46,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750081092436,0.04444486,155.46,155.44,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750081092625,0.04444486,155.46,155.43,0.0453739]
["bitfinex-derivatives","SOLF0:USTF0",1750081092826,43.08240498,155.46,155.43,0.0453739]
["bitfinex-derivatives","SOLF0:USTF0",1750081093028,35.00444486,155.46,155.43,0.0453739]
["bitfinex-derivatives","SOLF0:USTF0",1750081093326,0.04444486,155.46,155.43,0.0453739]
["bitfinex-derivatives","SOLF0:USTF0",1750081093523,0.04444486,155.46,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750081096431,0.04444486,155.46,155.44,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1750081096734,0.04444486,155.46,155.43,0.0453739]
["bitfinex-derivatives","SOLF0:USTF0",1750081097444,6.4321,155.44,155.43,0.0453739]
["bitfinex-derivatives","SOLF0:USTF0",1750081097739,8.07796012,155.43,155.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750081097941,10.26006012,155.43,155.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750081098543,0.04556159,155.4,155.37,0.04662513]
["bitfinex-derivatives","SOLF0:USTF0",1750081099341,6.4346,155.38,155.37,0.04662513]
["bitfinex-derivatives","SOLF0:USTF0",1750081099842,6.4344,155.39,155.37,0.04662513]
["bitfinex-derivatives","SOLF0:USTF0",1750081100236,0.04556159,155.4,155.37,0.04662513]
["bitfinex-derivatives","SOLF0:USTF0",1750081100443,6.4342,155.39,155.37,0.04662513]
["bitfinex-derivatives","SOLF0:USTF0",1750081100751,0.04556159,155.4,155.37,0.04662513]
["bitfinex-derivatives","SOLF0:USTF0",1750081101040,6.4343,155.39,155.37,0.04662513]
["bitfinex-derivatives","SOLF0:USTF0",1750081101543,0.04556159,155.4,155.37,0.04662513]
["bitfinex-derivatives","SOLF0:USTF0",1750081101544,6.4346,155.38,155.37,0.04662513]
["bitfinex-derivatives","SOLF0:USTF0",1750081102338,6.4355,155.36,155.31,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750081102540,43.05796012,155.37,155.29,8.07796012]
["bitfinex-derivatives","SOLF0:USTF0",1750081102829,43.05796012,155.37,155.28,37.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750081102830,34.98,155.36,155.28,37.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750081103033,34.98,155.36,155.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750081103230,37.237,155.36,155.33,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750081103445,37.28137583,155.36,155.33,0.03870475]
["bitfinex-derivatives","SOLF0:USTF0",1750081104050,6.4363,155.34,155.33,0.03870475]
["bitfinex-derivatives","SOLF0:USTF0",1750081104340,8.07796012,155.35,155.29,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750081104537,12.47166012,155.35,155.25,43.05796012]
["bitfinex-derivatives","SOLF0:USTF0",1750081105138,6.4371,155.32,155.29,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750081105337,35.02557904,155.32,155.25,43.05796012]
["bitfinex-derivatives","SOLF0:USTF0",1750081105539,35.02557904,155.32,155.24,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750081105540,8.07796012,155.3,155.24,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750081105731,8.07796012,155.28,155.19,405.54]
["bitfinex-derivatives","SOLF0:USTF0",1750081106043,0.04405411,155.25,155.18,8.07796012]
["bitfinex-derivatives","SOLF0:USTF0",1750081106237,0.04405411,155.25,155.17,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750081106437,0.04405411,155.25,155.12,84.664711]
["bitfinex-derivatives","SOLF0:USTF0",1750081106438,8.07796012,155.24,155.14,8.07796012]
["bitfinex-derivatives","SOLF0:USTF0",1750081106736,0.04866685,155.21,155.14,8.07796012]
["bitfinex-derivatives","SOLF0:USTF0",1750081107133,0.04866685,155.21,155.13,37.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750081107340,0.04866685,155.21,155.14,8.07796012]
["bitfinex-derivatives","SOLF0:USTF0",1750081107736,0.04866685,155.21,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750081109344,6.685e-05,155.21,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750081115553,6.685e-05,155.21,155.2,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1750081116249,35.02,155.29,155.28,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750081116456,35.02,155.32,155.25,13.79760201]
["bitfinex-derivatives","SOLF0:USTF0",1750081116656,35.02,155.32,155.31,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750081116856,405.54,155.35,155.28,13.79760201]
["bitfinex-derivatives","SOLF0:USTF0",1750081117243,405.54,155.35,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750081117447,405.54,155.35,155.28,13.79760201]
["bitfinex-derivatives","SOLF0:USTF0",1750081117648,0.0461888,155.33,155.3,0.04776153]
["bitfinex-derivatives","SOLF0:USTF0",1750081117847,0.0461888,155.33,155.32,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750081118248,37.0659,155.38,155.31,13.79760201]
["bitfinex-derivatives","SOLF0:USTF0",1750081119355,0.04547092,155.36,155.3,0.04776153]
["bitfinex-derivatives","SOLF0:USTF0",1750081119856,6.48107092,155.36,155.3,0.04776153]
["bitfinex-derivatives","SOLF0:USTF0",1750081120059,0.04547092,155.36,155.3,13.84536354]
["bitfinex-derivatives","SOLF0:USTF0",1750081120465,0.04547092,155.36,155.3,0.04776153]
["bitfinex-derivatives","SOLF0:USTF0",1750081121552,6.4366,155.34,155.3,0.04776153]
["bitfinex-derivatives","SOLF0:USTF0",1750081121753,41.4166,155.34,155.3,0.04776153]
["bitfinex-derivatives","SOLF0:USTF0",1750081122864,34.98,155.34,155.3,0.04776153]
["bitfinex-derivatives","SOLF0:USTF0",1750081123266,41.4165,155.34,155.3,6.48566153]
["bitfinex-derivatives","SOLF0:USTF0",1750081124063,2.31767092,155.36,155.31,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750081124269,34.98,155.34,155.3,0.04776153]
["bitfinex-derivatives","SOLF0:USTF0",1750081124566,34.98,155.34,155.3,6.48556153]
["bitfinex-derivatives","SOLF0:USTF0",1750081124967,48.77760201,155.34,155.3,0.04776153]
["bitfinex-derivatives","SOLF0:USTF0",1750081125655,6.4375,155.31,155.3,0.04776153]
["bitfinex-derivatives","SOLF0:USTF0",1750081126068,0.043157,155.32,155.23,48.77760201]
["bitfinex-derivatives","SOLF0:USTF0",1750081126265,13.79760201,155.31,155.21,13.79760201]
["bitfinex-derivatives","SOLF0:USTF0",1750081126464,37.2311,155.3,155.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750081126664,6.4388,155.28,155.25,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750081126867,37.2311,155.3,155.25,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750081127068,0.04575293,155.29,155.26,0.04528338]
["bitfinex-derivatives","SOLF0:USTF0",1750081127371,6.48435293,155.29,155.26,6.48458338]
["bitfinex-derivatives","SOLF0:USTF0",1750081127560,0.04575293,155.29,155.26,0.04528338]
["bitfinex-derivatives","SOLF0:USTF0",1750081127764,6.439,155.28,155.26,0.04528338]
["bitfinex-derivatives","SOLF0:USTF0",1750081128070,0.04575293,155.29,155.26,0.04528338]
["bitfinex-derivatives","SOLF0:USTF0",1750081128469,6.439,155.28,155.26,0.04528338]
["bitfinex-derivatives","SOLF0:USTF0",1750081128670,0.04575293,155.29,155.26,0.04528338]
["bitfinex-derivatives","SOLF0:USTF0",1750081128875,6.4392,155.27,155.26,0.04528338]
["bitfinex-derivatives","SOLF0:USTF0",1750081130159,6.4401,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750081131074,6.48692683,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750081132572,0.04682683,155.25,155.18,10.24034138]
["bitfinex-derivatives","SOLF0:USTF0",1750081132768,0.04682683,155.25,155.2,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081132969,0.04682683,155.25,155.22,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081133172,0.04682683,155.25,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750081134167,34.98,155.29,155.28,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750081134872,34.98,155.32,155.3,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750081135070,370.86,155.33,155.26,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081135270,0.0465767,155.31,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081135979,0.0465767,155.31,155.3,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750081136173,0.0465767,155.31,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081136377,8.15101808,155.31,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081136874,6.4842767,155.31,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081137178,0.0465767,155.31,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081137370,6.4384,155.29,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081138974,0.0465767,155.31,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081139969,6.4844767,155.31,155.28,6.48000843]
["bitfinex-derivatives","SOLF0:USTF0",1750081141071,6.4379,155.3,155.28,6.48000843]
["bitfinex-derivatives","SOLF0:USTF0",1750081141275,0.0465767,155.31,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081141483,6.4384,155.29,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081142471,0.0465767,155.31,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081142871,0.0465767,155.31,155.29,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081143382,0.0465767,155.31,155.3,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750081146480,0.0465767,155.31,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081146985,0.0465767,155.31,155.3,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750081147379,0.0465767,155.31,155.29,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750081147578,0.0465767,155.31,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081148672,0.0465767,155.31,155.3,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750081149378,0.0465767,155.31,155.3,14.54234138]
["bitfinex-derivatives","SOLF0:USTF0",1750081150983,0.0465767,155.31,155.3,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750081151571,0.0465767,155.31,155.29,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750081151784,6.4840767,155.31,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081152079,8.10444138,155.3,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081152280,34.9665767,155.31,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081152281,6.4384,155.29,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081152487,8.10444138,155.3,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081152881,6.4384,155.29,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081153781,14.54254138,155.3,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081153983,6.4381,155.3,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081154185,34.9665767,155.31,155.28,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1750081155684,0.0465767,155.31,155.29,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081156384,0.0465767,155.31,155.3,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750081158191,34.92,155.37,155.33,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750081158387,34.92,155.37,155.31,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081158989,41.3553,155.37,155.31,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081159187,34.92,155.37,155.33,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081159392,2.2449,155.39,155.33,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081159393,0.04491153,155.36,155.33,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081159690,0.04491153,155.36,155.35,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750081161292,0.04491153,155.36,155.33,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750081161594,0.04491153,155.36,155.32,0.04119256]
["bitfinex-derivatives","SOLF0:USTF0",1750081164693,0.04491153,155.36,155.35,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750081165691,0.04491153,155.36,155.32,0.04119256]
["bitfinex-derivatives","SOLF0:USTF0",1750081166196,0.04491153,155.36,155.35,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750081166493,0.04491153,155.36,155.32,0.04119256]
["bitfinex-derivatives","SOLF0:USTF0",1750081167084,0.04491153,155.36,155.35,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750081168388,0.04491153,155.36,155.35,14.54034138]
["bitfinex-derivatives","SOLF0:USTF0",1750081168690,2.2518,155.43,155.35,14.54034138]
["bitfinex-derivatives","SOLF0:USTF0",1750081168691,48.94304509,155.46,155.35,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081168989,6.4323,155.44,155.38,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081169196,43.02444138,155.46,155.37,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081169394,6.4328,155.43,155.36,12.52984138]
["bitfinex-derivatives","SOLF0:USTF0",1750081169691,8.10444138,155.4,155.38,0.04474245]
["bitfinex-derivatives","SOLF0:USTF0",1750081169896,6.4346,155.38,155.37,0.04142846]
["bitfinex-derivatives","SOLF0:USTF0",1750081170090,10.35201355,155.39,155.36,0.0411849]
["bitfinex-derivatives","SOLF0:USTF0",1750081170492,10.35201355,155.39,155.29,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750081170493,8.10444138,155.37,155.29,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750081170688,8.10444138,155.37,155.33,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750081171096,6.4355,155.36,155.33,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750081171391,8.10444138,155.37,155.33,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750081171594,6.48357703,155.36,155.33,6.48057674]
["bitfinex-derivatives","SOLF0:USTF0",1750081171792,0.04797703,155.36,155.33,0.04397674]
["bitfinex-derivatives","SOLF0:USTF0",1750081172495,0.04797703,155.36,155.35,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750081172799,37.204,155.43,155.34,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081173099,34.92,155.43,155.37,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081173494,34.92,155.43,155.42,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1750081173703,0.04590694,155.44,155.41,8.14779751]
["bitfinex-derivatives","SOLF0:USTF0",1750081174200,0.04590694,155.44,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750081174401,0.04590694,155.44,155.41,8.14779751]
["bitfinex-derivatives","SOLF0:USTF0",1750081174993,0.04590694,155.44,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750081176003,0.04590694,155.44,155.41,0.04335613]
["bitfinex-derivatives","SOLF0:USTF0",1750081176397,0.04590694,155.44,155.41,6.47645613]
["bitfinex-derivatives","SOLF0:USTF0",1750081176590,6.433,155.42,155.41,0.04335613]
["bitfinex-derivatives","SOLF0:USTF0",1750081176789,0.04590694,155.44,155.41,0.04335613]
["bitfinex-derivatives","SOLF0:USTF0",1750081176790,8.15034832,155.44,155.41,0.04335613]
["bitfinex-derivatives","SOLF0:USTF0",1750081177303,6.433,155.42,155.41,0.04335613]
["bitfinex-derivatives","SOLF0:USTF0",1750081177797,0.04590694,155.44,155.41,0.04335613]
["bitfinex-derivatives","SOLF0:USTF0",1750081179105,0.04590694,155.44,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750081179498,405.48,155.49,155.42,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081179800,34.72,155.49,155.44,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081180305,34.72,155.49,155.46,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1750081180518,34.76849053,155.49,155.46,6.47948847]
["bitfinex-derivatives","SOLF0:USTF0",1750081180695,41.19869053,155.49,155.46,6.47948847]
["bitfinex-derivatives","SOLF0:USTF0",1750081180896,34.76849053,155.49,155.46,0.04848847]
["bitfinex-derivatives","SOLF0:USTF0",1750081181302,41.19879053,155.49,155.46,6.47958847]
["bitfinex-derivatives","SOLF0:USTF0",1750081181696,34.76849053,155.49,155.46,0.04848847]
["bitfinex-derivatives","SOLF0:USTF0",1750081182004,0.04849053,155.49,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750081183004,0.04849053,155.49,155.46,0.04848847]
["bitfinex-derivatives","SOLF0:USTF0",1750081183501,0.04849053,155.49,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750081183807,0.04849053,155.49,155.46,0.04848847]
["bitfinex-derivatives","SOLF0:USTF0",1750081184105,6.47869053,155.49,155.46,6.47958847]
["bitfinex-derivatives","SOLF0:USTF0",1750081184308,8.15293191,155.49,155.46,0.04848847]
["bitfinex-derivatives","SOLF0:USTF0",1750081184508,8.10444138,155.47,155.38,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081184808,6.432,155.45,155.38,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081185108,6.4322,155.44,155.41,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750081185497,6.47762293,155.44,155.41,6.47732805]
["bitfinex-derivatives","SOLF0:USTF0",1750081185900,6.4326,155.43,155.41,0.04422805]
["bitfinex-derivatives","SOLF0:USTF0",1750081186100,0.04542293,155.44,155.41,0.04422805]
["bitfinex-derivatives","SOLF0:USTF0",1750081186705,0.04542293,155.44,155.42,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081186905,34.72,155.51,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750081187103,34.72,155.51,155.45,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081187614,41.1495,155.51,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750081187811,34.72,155.51,155.45,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081188113,6.47086977,155.5,155.47,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750081188311,0.04096977,155.5,155.46,0.04355147]
["bitfinex-derivatives","SOLF0:USTF0",1750081188709,0.04096977,155.5,155.49,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750081189509,0.04096977,155.5,155.46,0.04355147]
["bitfinex-derivatives","SOLF0:USTF0",1750081190018,6.4305,155.49,155.46,6.47465147]
["bitfinex-derivatives","SOLF0:USTF0",1750081190213,0.04096977,155.5,155.46,0.04355147]
["bitfinex-derivatives","SOLF0:USTF0",1750081190516,6.4303,155.49,155.47,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750081190716,0.04096977,155.5,155.47,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750081191112,6.47106977,155.5,155.47,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750081191613,6.4302,155.49,155.46,6.47465147]
["bitfinex-derivatives","SOLF0:USTF0",1750081191811,6.4302,155.49,155.46,0.04355147]
["bitfinex-derivatives","SOLF0:USTF0",1750081192821,6.4302,155.49,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750081193519,6.4302,155.49,155.46,6.47465147]
["bitfinex-derivatives","SOLF0:USTF0",1750081194425,6.4305,155.48,155.46,0.04355147]
["bitfinex-derivatives","SOLF0:USTF0",1750081195512,6.4302,155.49,155.46,0.04355147]
["bitfinex-derivatives","SOLF0:USTF0",1750081195816,0.04096977,155.5,155.46,0.04355147]
["bitfinex-derivatives","SOLF0:USTF0",1750081196114,8.10444138,155.49,155.46,0.04355147]
["bitfinex-derivatives","SOLF0:USTF0",1750081196315,8.10444138,155.47,155.39,10.27604138]
["bitfinex-derivatives","SOLF0:USTF0",1750081196515,42.80444138,155.47,155.39,10.27604138]
["bitfinex-derivatives","SOLF0:USTF0",1750081197021,42.80444138,155.47,155.38,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750081197219,42.80444138,155.47,155.41,0.04420118]
["bitfinex-derivatives","SOLF0:USTF0",1750081197220,0.04640778,155.44,155.41,0.04420118]
["bitfinex-derivatives","SOLF0:USTF0",1750081197412,0.04640778,155.44,155.42,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750081198624,0.04640778,155.44,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750081199026,0.04640778,155.44,155.41,0.04420118]
["bitfinex-derivatives","SOLF0:USTF0",1750081199321,0.04640778,155.44,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750081200224,2.1903,155.53,155.43,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081200422,8.6189,155.53,155.46,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081200921,2.0612,155.54,155.48,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081201117,34.7,155.55,155.5,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081201315,0.04679062,155.54,155.52,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750081202216,0.04679062,155.54,155.51,6.4728564]
["bitfinex-derivatives","SOLF0:USTF0",1750081202526,0.04679062,155.54,155.51,0.0437564]
["bitfinex-derivatives","SOLF0:USTF0",1750081202929,0.04679062,155.54,155.52,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750081203125,0.04679062,155.54,155.52,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081203428,9.062e-05,155.54,155.53,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750081203625,121.91228779,155.61,155.53,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081203920,34.7,155.63,155.56,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081204127,2.2564,155.64,155.58,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081204321,370.42,155.65,155.58,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081204519,0.04255086,155.63,155.61,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750081204727,0.04255086,155.63,155.6,0.04854077]
["bitfinex-derivatives","SOLF0:USTF0",1750081205321,0.04255086,155.63,155.6,6.47394077]
["bitfinex-derivatives","SOLF0:USTF0",1750081205520,0.04255086,155.63,155.6,0.04854077]
["bitfinex-derivatives","SOLF0:USTF0",1750081205724,0.04255086,155.63,155.61,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750081206229,0.04255086,155.63,155.6,0.04854077]
["bitfinex-derivatives","SOLF0:USTF0",1750081206522,0.04255086,155.63,155.62,14.52914138]
["bitfinex-derivatives","SOLF0:USTF0",1750081206823,2.0575,155.68,155.62,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081207025,2.1278,155.71,155.64,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081207226,2.1278,155.71,155.62,42.54444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081207420,2.1278,155.71,155.64,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081207616,0.04669376,155.69,155.66,8.1515777]
["bitfinex-derivatives","SOLF0:USTF0",1750081207833,0.04669376,155.69,155.68,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750081208321,0.04669376,155.69,155.68,14.52654138]
["bitfinex-derivatives","SOLF0:USTF0",1750081209022,0.04669376,155.69,155.68,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750081210127,34.44,155.75,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750081210328,34.44,155.75,155.7,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081211331,0.04887404,155.74,155.71,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1750081212031,0.04887404,155.74,155.71,6.46690251]
["bitfinex-derivatives","SOLF0:USTF0",1750081212227,0.04887404,155.74,155.71,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1750081212835,8.10444138,155.73,155.71,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1750081213022,6.4206,155.72,155.71,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1750081213218,0.04887404,155.74,155.71,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1750081213934,8.15331542,155.74,155.71,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1750081214236,0.04887404,155.74,155.71,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1750081214629,6.4202,155.73,155.71,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1750081215428,0.04887404,155.74,155.71,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1750081216223,6.4202,155.73,155.71,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1750081216734,6.4206,155.72,155.71,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1750081218341,0.04887404,155.74,155.71,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1750081218941,0.04887404,155.74,155.71,8.15064389]
["bitfinex-derivatives","SOLF0:USTF0",1750081219143,0.04887404,155.74,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750081219446,0.04887404,155.74,155.71,8.15064389]
["bitfinex-derivatives","SOLF0:USTF0",1750081219642,0.04887404,155.74,155.71,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1750081220051,6.4205,155.73,155.71,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1750081220350,0.04887404,155.74,155.71,6.46710251]
["bitfinex-derivatives","SOLF0:USTF0",1750081220644,0.04887404,155.74,155.71,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1750081220842,8.10444138,155.73,155.71,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1750081221047,8.10444138,155.73,155.63,406.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750081221345,8.10444138,155.68,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750081221543,42.50444138,155.68,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750081221748,42.50444138,155.68,155.6,36.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750081222045,8.14568327,155.66,155.62,0.0486312]
["bitfinex-derivatives","SOLF0:USTF0",1750081223142,0.04124189,155.66,155.62,0.0486312]
["bitfinex-derivatives","SOLF0:USTF0",1750081223340,0.04124189,155.66,155.64,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750081223545,0.04124189,155.66,155.63,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081223748,0.04124189,155.66,155.62,0.0486312]
["bitfinex-derivatives","SOLF0:USTF0",1750081224652,0.04124189,155.66,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750081225541,0.04124189,155.66,155.64,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750081225844,0.04124189,155.66,155.62,0.0486312]
["bitfinex-derivatives","SOLF0:USTF0",1750081225845,8.10444138,155.65,155.62,0.0486312]
["bitfinex-derivatives","SOLF0:USTF0",1750081226149,6.4243,155.63,155.62,0.0486312]
["bitfinex-derivatives","SOLF0:USTF0",1750081226348,8.10444138,155.63,155.56,36.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750081226541,34.4,155.62,155.54,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081227139,34.4,155.62,155.53,36.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750081227140,8.10444138,155.61,155.53,36.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750081227455,0.04491071,155.59,155.55,0.04402514]
["bitfinex-derivatives","SOLF0:USTF0",1750081227755,0.04491071,155.59,155.56,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750081227959,0.04491071,155.59,155.55,0.04402514]
["bitfinex-derivatives","SOLF0:USTF0",1750081228450,0.04491071,155.59,155.58,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750081230752,0.04491071,155.59,155.57,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750081231649,0.04491071,155.59,155.55,0.04402514]
["bitfinex-derivatives","SOLF0:USTF0",1750081231650,0.04491071,155.59,155.58,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750081232655,0.04491071,155.59,155.55,0.04402514]
["bitfinex-derivatives","SOLF0:USTF0",1750081233058,8.10444138,155.58,155.55,0.04402514]
["bitfinex-derivatives","SOLF0:USTF0",1750081233258,42.52444138,155.58,155.55,0.04402514]
["bitfinex-derivatives","SOLF0:USTF0",1750081233462,48.95094138,155.58,155.55,0.04402514]
["bitfinex-derivatives","SOLF0:USTF0",1750081233760,34.42,155.58,155.55,6.47142514]
["bitfinex-derivatives","SOLF0:USTF0",1750081233953,34.42,155.58,155.55,0.04402514]
["bitfinex-derivatives","SOLF0:USTF0",1750081234156,8.10444138,155.57,155.55,0.04402514]
["bitfinex-derivatives","SOLF0:USTF0",1750081234766,34.42,155.58,155.55,0.04402514]
["bitfinex-derivatives","SOLF0:USTF0",1750081234964,6.4272,155.56,155.55,0.04402514]
["bitfinex-derivatives","SOLF0:USTF0",1750081235349,34.42,155.58,155.55,0.04402514]
["bitfinex-derivatives","SOLF0:USTF0",1750081236051,40.8466,155.58,155.55,0.04402514]
["bitfinex-derivatives","SOLF0:USTF0",1750081236252,34.42,155.58,155.55,0.04402514]
["bitfinex-derivatives","SOLF0:USTF0",1750081237059,0.04491071,155.59,155.56,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081237253,0.04491071,155.59,155.58,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750081237460,36.9147,155.64,155.58,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081237764,34.64,155.64,155.58,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081238455,34.64,155.64,155.59,0.04385732]
["bitfinex-derivatives","SOLF0:USTF0",1750081238456,0.04771165,155.63,155.59,0.04385732]
["bitfinex-derivatives","SOLF0:USTF0",1750081238965,0.04771165,155.63,155.61,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750081240468,0.04771165,155.63,155.59,0.04385732]
["bitfinex-derivatives","SOLF0:USTF0",1750081241468,0.04771165,155.63,155.62,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750081243662,34.64,155.67,155.62,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081243871,34.64,155.67,155.65,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750081244061,34.64,155.67,155.62,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081244555,6.422,155.69,155.62,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081244756,34.64,155.7,155.64,0.04557295]
["bitfinex-derivatives","SOLF0:USTF0",1750081244757,0.04555056,155.67,155.64,0.04557295]
["bitfinex-derivatives","SOLF0:USTF0",1750081246771,8.14999194,155.67,155.58,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750081246962,34.64,155.66,155.58,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750081247261,34.64,155.66,155.61,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750081247464,34.64,155.66,155.58,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750081247660,6.4249,155.62,155.59,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750081247861,34.68902686,155.62,155.59,0.04880045]
["bitfinex-derivatives","SOLF0:USTF0",1750081248857,34.68902686,155.62,155.6,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750081249057,34.68902686,155.62,155.59,0.04880045]
["bitfinex-derivatives","SOLF0:USTF0",1750081249661,41.11392686,155.62,155.59,6.47450045]
["bitfinex-derivatives","SOLF0:USTF0",1750081249966,34.68902686,155.62,155.59,0.04880045]
["bitfinex-derivatives","SOLF0:USTF0",1750081250160,6.4255,155.6,155.59,0.04880045]
["bitfinex-derivatives","SOLF0:USTF0",1750081251268,13.15506923,155.61,155.51,42.74444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081251467,8.10444138,155.61,155.51,42.74444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081251777,6.4267,155.58,155.55,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750081252071,8.10444138,155.61,155.51,42.74444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081252371,0.04688186,155.58,155.54,0.04773981]
["bitfinex-derivatives","SOLF0:USTF0",1750081252869,0.04688186,155.58,155.57,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750081253369,0.04688186,155.58,155.54,0.04773981]
["bitfinex-derivatives","SOLF0:USTF0",1750081253775,8.10444138,155.56,155.54,0.04773981]
["bitfinex-derivatives","SOLF0:USTF0",1750081253962,8.10444138,155.56,155.45,44.94444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081254159,6.7663,155.57,155.45,44.94444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081254372,8.10444138,155.56,155.47,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081254667,8.10444138,155.56,155.45,39.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750081254859,8.10444138,155.56,155.46,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081255064,0.04189827,155.52,155.49,0.04337975]
["bitfinex-derivatives","SOLF0:USTF0",1750081255460,8.14633965,155.52,155.49,0.04337975]
["bitfinex-derivatives","SOLF0:USTF0",1750081255663,8.10444138,155.5,155.49,0.04337975]
["bitfinex-derivatives","SOLF0:USTF0",1750081255965,6.4306,155.48,155.45,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750081256572,34.64,155.5,155.4,12.53794138]
["bitfinex-derivatives","SOLF0:USTF0",1750081256871,34.64,155.5,155.42,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081257069,0.04570937,155.47,155.43,0.04807035]
["bitfinex-derivatives","SOLF0:USTF0",1750081258077,0.04570937,155.47,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750081258272,34.64,155.52,155.46,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081258574,34.64,155.53,155.46,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081258976,34.64,155.53,155.51,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750081259288,34.64,155.53,155.5,0.04580269]
["bitfinex-derivatives","SOLF0:USTF0",1750081260377,34.64,155.53,155.5,6.47530269]
["bitfinex-derivatives","SOLF0:USTF0",1750081260577,42.74444138,155.53,155.5,0.04580269]
["bitfinex-derivatives","SOLF0:USTF0",1750081260778,8.10444138,155.51,155.4,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750081261075,8.10444138,155.47,155.4,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750081261276,8.10444138,155.45,155.34,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750081261474,8.10444138,155.43,155.34,12.52174138]
["bitfinex-derivatives","SOLF0:USTF0",1750081261772,0.04697359,155.4,155.37,0.04832841]
["bitfinex-derivatives","SOLF0:USTF0",1750081261973,0.04697359,155.4,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750081262575,7.359e-05,155.4,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750081263080,34.66,155.5,155.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1750081263278,34.66,155.5,155.45,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081263471,370.24,155.51,155.49,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750081263672,370.34,155.59,155.47,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081263976,370.34,155.59,155.51,0.04822833]
["bitfinex-derivatives","SOLF0:USTF0",1750081263977,0.04880452,155.55,155.51,0.04822833]
["bitfinex-derivatives","SOLF0:USTF0",1750081264577,0.04880452,155.55,155.52,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750081264779,0.04880452,155.55,155.51,0.04822833]
["bitfinex-derivatives","SOLF0:USTF0",1750081264974,34.66,155.54,155.51,0.04822833]
["bitfinex-derivatives","SOLF0:USTF0",1750081265574,34.66,155.54,155.53,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750081265880,0.04880452,155.55,155.53,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750081266083,0.04880452,155.55,155.51,8.15266971]
["bitfinex-derivatives","SOLF0:USTF0",1750081266974,0.04880452,155.55,155.54,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750081268286,34.48,155.6,155.53,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081268583,34.48,155.6,155.59,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1750081268776,34.48,155.6,155.56,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081269078,34.5241636,155.6,155.56,8.14873816]
["bitfinex-derivatives","SOLF0:USTF0",1750081269383,0.0441636,155.6,155.59,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1750081271083,0.0441636,155.6,155.56,8.14873816]
["bitfinex-derivatives","SOLF0:USTF0",1750081271679,0.0441636,155.6,155.56,0.04429678]
["bitfinex-derivatives","SOLF0:USTF0",1750081272278,0.0441636,155.6,155.58,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750081272481,0.0441636,155.6,155.56,0.04429678]
["bitfinex-derivatives","SOLF0:USTF0",1750081272781,0.0441636,155.6,155.57,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750081273081,0.0441636,155.6,155.56,8.14873816]
["bitfinex-derivatives","SOLF0:USTF0",1750081273984,0.0441636,155.6,155.58,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750081274281,0.0441636,155.6,155.56,8.14873816]
["bitfinex-derivatives","SOLF0:USTF0",1750081274685,0.0441636,155.6,155.56,0.04429678]
["bitfinex-derivatives","SOLF0:USTF0",1750081275078,6.4697636,155.6,155.57,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750081275376,34.48,155.59,155.56,0.04429678]
["bitfinex-derivatives","SOLF0:USTF0",1750081275576,42.58444138,155.59,155.56,0.04429678]
["bitfinex-derivatives","SOLF0:USTF0",1750081275772,34.48,155.59,155.56,0.04429678]
["bitfinex-derivatives","SOLF0:USTF0",1750081276783,0.0441636,155.6,155.56,8.14873816]
["bitfinex-derivatives","SOLF0:USTF0",1750081277784,0.0441636,155.6,155.59,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750081282792,0.0441636,155.6,155.56,0.04429678]
["bitfinex-derivatives","SOLF0:USTF0",1750081283892,8.10444138,155.59,155.56,0.04429678]
["bitfinex-derivatives","SOLF0:USTF0",1750081284094,10.16824138,155.59,155.56,0.04429678]
["bitfinex-derivatives","SOLF0:USTF0",1750081284484,6.4267,155.58,155.56,0.04429678]
["bitfinex-derivatives","SOLF0:USTF0",1750081284990,6.4268,155.57,155.56,0.04429678]
["bitfinex-derivatives","SOLF0:USTF0",1750081285197,34.46,155.57,155.5,10.37694138]
["bitfinex-derivatives","SOLF0:USTF0",1750081285991,34.46,155.57,155.46,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750081285992,42.56444138,155.57,155.48,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081286189,0.0433578,155.54,155.51,0.04742593]
["bitfinex-derivatives","SOLF0:USTF0",1750081286383,42.56444138,155.53,155.44,36.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750081286792,8.10444138,155.51,155.44,36.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750081287186,8.10444138,155.51,155.44,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750081287495,0.04577264,155.49,155.47,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750081287685,0.04577264,155.49,155.46,0.0408419]
["bitfinex-derivatives","SOLF0:USTF0",1750081287890,6.4308,155.48,155.46,0.0408419]
["bitfinex-derivatives","SOLF0:USTF0",1750081288390,34.50577264,155.49,155.46,0.0408419]
["bitfinex-derivatives","SOLF0:USTF0",1750081288582,40.93607264,155.49,155.46,6.4721419]
["bitfinex-derivatives","SOLF0:USTF0",1750081288792,34.50577264,155.49,155.46,0.0408419]
["bitfinex-derivatives","SOLF0:USTF0",1750081289992,34.50577264,155.49,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750081291394,0.04577264,155.49,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750081291699,34.48,155.55,155.47,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081291989,34.48,155.55,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750081293996,34.48,155.55,155.53,0.04333093]
["bitfinex-derivatives","SOLF0:USTF0",1750081294197,8.10444138,155.54,155.53,0.04333093]
["bitfinex-derivatives","SOLF0:USTF0",1750081294699,8.10444138,155.54,155.45,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750081294892,8.10444138,155.52,155.45,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750081295198,14.53444138,155.5,155.42,36.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750081295592,42.58444138,155.51,155.44,0.04851162]
["bitfinex-derivatives","SOLF0:USTF0",1750081295894,0.04534724,155.48,155.44,0.04851162]
["bitfinex-derivatives","SOLF0:USTF0",1750081298184,6.4314,155.46,155.44,0.04851162]
["bitfinex-derivatives","SOLF0:USTF0",1750081298387,8.10444138,155.45,155.44,0.04851162]
["bitfinex-derivatives","SOLF0:USTF0",1750081298598,8.10444138,155.45,155.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750081298898,14.53724138,155.43,155.4,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750081299195,48.93724138,155.43,155.4,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750081299397,48.93724138,155.43,155.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750081299398,34.4,155.43,155.37,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081299696,0.0471656,155.42,155.39,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081299993,0.04225568,155.42,155.39,8.14644566]
["bitfinex-derivatives","SOLF0:USTF0",1750081300197,34.4,155.48,155.41,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081300695,34.4,155.48,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750081301093,36.6176,155.54,155.45,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081301302,0.04883096,155.49,155.47,8.10444138]
["bitfinex-derivatives","SOLF0:USTF0",1750081302292,0.04883096,155.49,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750081303995,0.04883096,155.49,155.46,0.0426611]
["bitfinex-derivatives","SOLF0:USTF0",1750081304497,6.47893096,155.49,155.46,6.4738611]
["bitfinex-derivatives","SOLF0:USTF0",1750081305093,6.47893096,155.49,155.46,0.0426611]
["bitfinex-derivatives","SOLF0:USTF0",1750081305400,0.04883096,155.49,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750081306094,0.04883096,155.49,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750081306301,0.04883096,155.49,155.46,0.0426611]
["bitfinex-derivatives","SOLF0:USTF0",1750081306801,6.4308,155.48,155.46,0.0426611]
["bitfinex-derivatives","SOLF0:USTF0",1750081307001,0.04883096,155.49,155.46,0.0426611]
["bitfinex-derivatives","SOLF0:USTF0",1750081307202,6.47913096,155.49,155.46,0.0426611]
["bitfinex-derivatives","SOLF0:USTF0",1750081307402,0.04883096,155.49,155.46,0.0426611]
["bitfinex-derivatives","SOLF0:USTF0",1750081308501,0.04883096,155.49,155.47,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750081309205,6.47893096,155.49,155.46,6.4738611]
["bitfinex-derivatives","SOLF0:USTF0",1750081309405,0.04883096,155.49,155.46,0.0426611]
["bitfinex-derivatives","SOLF0:USTF0",1750081310297,6.4308,155.48,155.46,0.0426611]
["bitfinex-derivatives","SOLF0:USTF0",1750081310796,0.04883096,155.49,155.46,0.0426611]
["bitfinex-derivatives","SOLF0:USTF0",1750081310994,0.04883096,155.49,155.46,6.4737611]
["bitfinex-derivatives","SOLF0:USTF0",1750081311202,0.04883096,155.49,155.46,0.0426611]
["bitfinex-derivatives","SOLF0:USTF0",1750081311402,6.47913096,155.49,155.46,6.4737611]
["bitfinex-derivatives","SOLF0:USTF0",1750081311808,0.04883096,155.49,155.46,0.0426611]
["bitfinex-derivatives","SOLF0:USTF0",1750081312006,0.04883096,155.49,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750081312396,34.4,155.53,155.48,13.74363759]
["bitfinex-derivatives","SOLF0:USTF0",1750081312607,34.4,155.56,155.48,13.74363759]
["bitfinex-derivatives","SOLF0:USTF0",1750081312909,34.4,155.59,155.51,13.74363759]
["bitfinex-derivatives","SOLF0:USTF0",1750081313112,4.2331,155.61,155.54,13.74363759]
["bitfinex-derivatives","SOLF0:USTF0",1750081313411,0.04685838,155.59,155.58,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750081313609,370.4,155.65,155.57,13.74363759]
["bitfinex-derivatives","SOLF0:USTF0",1750081313610,404.8,155.65,155.57,13.74363759]
["bitfinex-derivatives","SOLF0:USTF0",1750081313804,404.8,155.65,155.57,15.86293759]
["bitfinex-derivatives","SOLF0:USTF0",1750081313999,404.8,155.65,155.62,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750081314401,2.1759,155.67,155.64,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750081314602,0.04371874,155.67,155.64,6.46753819]
["bitfinex-derivatives","SOLF0:USTF0",1750081314810,0.04371874,155.67,155.64,0.04393819]
["bitfinex-derivatives","SOLF0:USTF0",1750081315014,0.04371874,155.67,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750081315210,0.04371874,155.67,155.64,0.04393819]
["bitfinex-derivatives","SOLF0:USTF0",1750081315713,0.04371874,155.67,155.65,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750081315911,0.04371874,155.67,155.64,0.04393819]
["bitfinex-derivatives","SOLF0:USTF0",1750081316216,0.04371874,155.67,155.65,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750081316819,0.04371874,155.67,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750081317514,1.874e-05,155.67,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750081318014,1.874e-05,155.67,155.64,0.04393819]
["bitfinex-derivatives","SOLF0:USTF0",1750081318515,1.874e-05,155.67,155.64,13.78757578]
["bitfinex-derivatives","SOLF0:USTF0",1750081318821,1.874e-05,155.67,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750081320524,1.874e-05,155.67,155.66,12.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750081320722,158.88139165,155.77,155.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1750081321024,158.88139165,155.77,155.65,13.74363759]
["bitfinex-derivatives","SOLF0:USTF0",1750081321224,13.74363759,155.72,155.63,370.16]
["bitfinex-derivatives","SOLF0:USTF0",1750081321420,13.74363759,155.72,155.63,404.54]
["bitfinex-derivatives","SOLF0:USTF0",1750081321619,0.04899495,155.69,155.66,0.04255872]
["bitfinex-derivatives","SOLF0:USTF0",1750081321818,6.4226,155.68,155.66,0.04255872]
["bitfinex-derivatives","SOLF0:USTF0",1750081322127,34.42899495,155.69,155.66,0.04255872]
["bitfinex-derivatives","SOLF0:USTF0",1750081322419,6.4223,155.68,155.66,0.04255872]
["bitfinex-derivatives","SOLF0:USTF0",1750081322721,34.42899495,155.69,155.66,0.04255872]
["bitfinex-derivatives","SOLF0:USTF0",1750081322914,40.85089495,155.69,155.66,0.04255872]
["bitfinex-derivatives","SOLF0:USTF0",1750081323320,34.42899495,155.69,155.66,0.04255872]
["bitfinex-derivatives","SOLF0:USTF0",1750081323520,40.85099495,155.69,155.66,0.04255872]
["bitfinex-derivatives","SOLF0:USTF0",1750081323821,34.42899495,155.69,155.66,0.04255872]
["bitfinex-derivatives","SOLF0:USTF0",1750081324121,6.424,155.64,155.56,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750081324424,6.4251,155.62,155.56,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750081324818,34.38,155.65,155.56,48.12363759]
["bitfinex-derivatives","SOLF0:USTF0",1750081325022,0.04536849,155.62,155.59,0.04284282]
["bitfinex-derivatives","SOLF0:USTF0",1750081325621,6.47016849,155.62,155.59,0.04284282]
["bitfinex-derivatives","SOLF0:USTF0",1750081326025,0.04536849,155.62,155.59,0.04284282]
["bitfinex-derivatives","SOLF0:USTF0",1750081326520,0.04536849,155.62,155.59,6.46864282]
["bitfinex-derivatives","SOLF0:USTF0",1750081326725,6.47016849,155.62,155.59,0.04284282]
["bitfinex-derivatives","SOLF0:USTF0",1750081327423,0.04536849,155.62,155.59,0.04284282]
["bitfinex-derivatives","SOLF0:USTF0",1750081328825,0.04536849,155.62,155.61,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750081329231,0.04536849,155.62,155.59,0.04284282]
["bitfinex-derivatives","SOLF0:USTF0",1750081329520,0.04536849,155.62,155.61,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750081329727,0.04536849,155.62,155.61,41.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750081330031,34.6,155.68,155.62,13.74363759]
["bitfinex-derivatives","SOLF0:USTF0",1750081330228,2.2639,155.7,155.62,13.74363759]
["bitfinex-derivatives","SOLF0:USTF0",1750081330727,2.2639,155.7,155.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750081330929,0.04735966,155.67,155.64,0.04367324]
["bitfinex-derivatives","SOLF0:USTF0",1750081331133,6.4231,155.66,155.64,0.04367324]
["bitfinex-derivatives","SOLF0:USTF0",1750081331430,34.64735966,155.67,155.64,0.04367324]
["bitfinex-derivatives","SOLF0:USTF0",1750081332325,6.4235,155.65,155.64,0.04367324]
["bitfinex-derivatives","SOLF0:USTF0",1750081332830,6.4246,155.63,155.58,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750081333132,13.74363759,155.65,155.58,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750081333720,13.74363759,155.65,155.55,36.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750081333927,0.04801483,155.62,155.58,0.04917627]
["bitfinex-derivatives","SOLF0:USTF0",1750081334427,0.04801483,155.62,155.61,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750081336234,0.04801483,155.62,155.6,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750081336728,0.04801483,155.62,155.61,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750081337533,0.04801483,155.62,155.6,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750081338030,0.04801483,155.62,155.61,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750081340837,1.483e-05,155.62,155.61,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750081341028,1.483e-05,155.62,155.61,14.48867067]
["bitfinex-derivatives","SOLF0:USTF0",1750081341837,2.1982,155.73,155.61,14.48357067]
["bitfinex-derivatives","SOLF0:USTF0",1750081342044,36.7982,155.73,155.65,8.06357067]
["bitfinex-derivatives","SOLF0:USTF0",1750081342247,6.4212,155.71,155.65,8.06357067]
["bitfinex-derivatives","SOLF0:USTF0",1750081342444,6.4212,155.71,155.68,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750081342839,0.04297549,155.71,155.68,0.04413903]
["bitfinex-derivatives","SOLF0:USTF0",1750081343350,6.46407549,155.71,155.68,0.04413903]
["bitfinex-derivatives","SOLF0:USTF0",1750081343537,8.06357067,155.7,155.68,0.04413903]
["bitfinex-derivatives","SOLF0:USTF0",1750081343742,8.06357067,155.7,155.62,36.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750081344149,8.06357067,155.7,155.62,44.74137067]
["bitfinex-derivatives","SOLF0:USTF0",1750081344348,8.06357067,155.72,155.62,44.74137067]
["bitfinex-derivatives","SOLF0:USTF0",1750081344549,6.4218,155.69,155.66,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750081344749,0.04274839,155.69,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081345342,0.04274839,155.69,155.66,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750081345840,6.46464839,155.69,155.67,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750081346152,0.04274839,155.69,155.67,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750081346353,0.04274839,155.69,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081346848,6.46484839,155.69,155.66,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750081347251,0.04274839,155.69,155.67,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750081347454,0.04274839,155.69,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081348649,0.04274839,155.69,155.67,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750081348958,0.04274839,155.69,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081349260,6.46484839,155.69,155.66,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750081349462,6.46484839,155.69,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081349858,6.46484839,155.69,155.66,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750081350359,0.04274839,155.69,155.66,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750081350963,6.46484839,155.69,155.66,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750081351256,8.06357067,155.68,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081351659,6.4231,155.66,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081352052,10.6744832,155.66,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081352552,4.4516,155.68,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081352853,4.25134695,155.67,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081353060,4.4516,155.68,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081353257,4.25218251,155.67,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081353462,4.4516,155.68,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081353662,4.25239558,155.67,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081353859,4.25239558,155.66,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081354159,4.25239558,155.66,155.65,6.46421673]
["bitfinex-derivatives","SOLF0:USTF0",1750081354460,4.25239558,155.66,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081355259,4.25239558,155.66,155.65,6.46421673]
["bitfinex-derivatives","SOLF0:USTF0",1750081355758,4.25239558,155.66,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081357057,10.8741,155.68,155.65,6.46401673]
["bitfinex-derivatives","SOLF0:USTF0",1750081357257,9.3243927,155.67,155.65,6.46401673]
["bitfinex-derivatives","SOLF0:USTF0",1750081357456,5.07110732,155.66,155.65,6.46421673]
["bitfinex-derivatives","SOLF0:USTF0",1750081358059,17.38801533,155.66,155.65,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1750081358254,23.3474907,155.66,155.56,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750081358453,8.06357067,155.63,155.56,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750081358658,51.03467067,155.65,155.56,10.13477067]
["bitfinex-derivatives","SOLF0:USTF0",1750081358856,9.33986218,155.64,155.58,8.06357067]
["bitfinex-derivatives","SOLF0:USTF0",1750081359055,34.3,155.65,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750081359263,9.33876061,155.64,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750081359958,40.7237,155.65,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750081360149,5.08041212,155.64,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750081360355,40.7237,155.65,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750081360356,34.3,155.65,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750081360556,0.04539867,155.66,155.62,8.10943868]
["bitfinex-derivatives","SOLF0:USTF0",1750081361752,0.04539867,155.66,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750081362464,34.3,155.71,155.69,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750081362657,9.33626789,155.7,155.69,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750081362860,5.07909727,155.7,155.69,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750081363162,2.0679,155.73,155.71,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750081363357,9.33392909,155.72,155.71,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750081363958,5.0780781,155.72,155.71,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750081364162,34.34411939,155.74,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750081364464,9.33213338,155.73,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750081365366,9.33213338,155.73,155.71,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750081365560,4.25544485,155.73,155.71,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750081365956,4.25544485,155.73,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750081366162,9.33090017,155.73,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750081366559,9.33094817,155.73,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750081366866,5.07673065,155.73,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750081367068,0.04411939,155.74,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750081367263,5.12085004,155.74,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750081367563,0.04411939,155.74,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750081368870,0.04411939,155.74,155.7,0.04394532]
["bitfinex-derivatives","SOLF0:USTF0",1750081369071,13.13854698,155.73,155.7,0.04394532]
["bitfinex-derivatives","SOLF0:USTF0",1750081369270,8.06357067,155.73,155.7,0.04394532]
["bitfinex-derivatives","SOLF0:USTF0",1750081369664,6.421,155.71,155.7,0.04394532]
["bitfinex-derivatives","SOLF0:USTF0",1750081369870,42.36357067,155.71,155.66,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750081370070,42.36357067,155.71,155.63,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750081370269,2.1339,155.73,155.64,8.06357067]
["bitfinex-derivatives","SOLF0:USTF0",1750081370770,42.36357067,155.74,155.7,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750081370965,42.41004135,155.74,155.7,6.46381328]
["bitfinex-derivatives","SOLF0:USTF0",1750081371163,6.4204,155.73,155.7,6.46381328]
["bitfinex-derivatives","SOLF0:USTF0",1750081371467,34.34647068,155.74,155.7,0.04271328]
["bitfinex-derivatives","SOLF0:USTF0",1750081371966,34.34647068,155.74,155.7,6.46401328]
["bitfinex-derivatives","SOLF0:USTF0",1750081372165,34.34647068,155.74,155.7,0.04271328]
["bitfinex-derivatives","SOLF0:USTF0",1750081372360,40.76637068,155.74,155.7,0.04271328]
["bitfinex-derivatives","SOLF0:USTF0",1750081372560,34.34647068,155.74,155.7,0.04271328]
["bitfinex-derivatives","SOLF0:USTF0",1750081373070,6.4204,155.73,155.7,6.46381328]
["bitfinex-derivatives","SOLF0:USTF0",1750081373269,34.34647068,155.74,155.7,6.46381328]
["bitfinex-derivatives","SOLF0:USTF0",1750081373469,6.4205,155.73,155.7,6.46381328]
["bitfinex-derivatives","SOLF0:USTF0",1750081373765,6.4205,155.73,155.71,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750081373965,6.4205,155.73,155.7,0.04271328]
["bitfinex-derivatives","SOLF0:USTF0",1750081374165,34.34647068,155.74,155.7,0.04271328]
["bitfinex-derivatives","SOLF0:USTF0",1750081374367,8.06357067,155.71,155.63,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750081374572,34.3,155.7,155.63,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750081374763,8.06357067,155.69,155.59,408.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750081374959,8.06357067,155.67,155.59,408.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750081375164,8.06357067,155.67,155.59,38.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750081375361,8.1098275,155.65,155.61,0.04365565]
["bitfinex-derivatives","SOLF0:USTF0",1750081375772,6.4243,155.63,155.61,6.46855565]
["bitfinex-derivatives","SOLF0:USTF0",1750081375970,8.1098275,155.65,155.61,6.46855565]
["bitfinex-derivatives","SOLF0:USTF0",1750081376370,8.1098275,155.65,155.62,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750081376574,8.1098275,155.65,155.61,0.04365565]
["bitfinex-derivatives","SOLF0:USTF0",1750081376974,6.424,155.64,155.61,6.46865565]
["bitfinex-derivatives","SOLF0:USTF0",1750081377366,14.5333275,155.65,155.62,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750081377672,14.5333275,155.65,155.61,0.04365565]
["bitfinex-derivatives","SOLF0:USTF0",1750081377673,0.04625683,155.65,155.61,0.04365565]
["bitfinex-derivatives","SOLF0:USTF0",1750081377875,0.04625683,155.65,155.63,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750081378370,0.04625683,155.65,155.61,0.04365565]
["bitfinex-derivatives","SOLF0:USTF0",1750081379476,0.04625683,155.65,155.64,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750081380374,34.3,155.69,155.68,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750081380768,34.3,155.69,155.64,8.06357067]
["bitfinex-derivatives","SOLF0:USTF0",1750081380769,40.7207,155.72,155.64,42.36357067]
["bitfinex-derivatives","SOLF0:USTF0",1750081380969,40.7207,155.72,155.69,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750081381368,40.76686648,155.72,155.69,6.4630927]
["bitfinex-derivatives","SOLF0:USTF0",1750081381978,40.76686648,155.72,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750081382277,40.76686648,155.72,155.69,0.0414927]
["bitfinex-derivatives","SOLF0:USTF0",1750081382477,34.34616648,155.72,155.7,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750081383276,40.76676648,155.72,155.7,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750081383478,40.76676648,155.72,155.69,6.4630927]
["bitfinex-derivatives","SOLF0:USTF0",1750081384079,34.34616648,155.72,155.7,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750081384274,34.34616648,155.72,155.69,0.0414927]
["bitfinex-derivatives","SOLF0:USTF0",1750081384781,0.04616648,155.72,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750081386182,0.04616648,155.72,155.7,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750081386579,0.04616648,155.72,155.69,0.0414927]
["bitfinex-derivatives","SOLF0:USTF0",1750081386984,0.04616648,155.72,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750081390981,0.04616648,155.72,155.69,8.10506337]
["bitfinex-derivatives","SOLF0:USTF0",1750081391185,0.04616648,155.72,155.69,0.0414927]
["bitfinex-derivatives","SOLF0:USTF0",1750081391679,0.04616648,155.72,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750081392681,0.04616648,155.72,155.69,0.0414927]
["bitfinex-derivatives","SOLF0:USTF0",1750081392887,6.46686648,155.72,155.69,0.0414927]
["bitfinex-derivatives","SOLF0:USTF0",1750081393282,0.04616648,155.72,155.69,0.0414927]
["bitfinex-derivatives","SOLF0:USTF0",1750081393882,0.04616648,155.72,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750081394591,0.04616648,155.72,155.69,0.0414927]
["bitfinex-derivatives","SOLF0:USTF0",1750081395284,0.04616648,155.72,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750081396986,0.04616648,155.72,155.71,14.48457067]
["bitfinex-derivatives","SOLF0:USTF0",1750081398094,0.04616648,155.72,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750081402392,0.04616648,155.72,155.69,0.0414927]
["bitfinex-derivatives","SOLF0:USTF0",1750081402693,8.06357067,155.7,155.59,27.34117067]
["bitfinex-derivatives","SOLF0:USTF0",1750081402894,8.06357067,155.68,155.64,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750081403094,6.4231,155.66,155.64,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750081403290,6.4231,155.66,155.59,8.06357067]
["bitfinex-derivatives","SOLF0:USTF0",1750081403487,34.0,155.67,155.58,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750081403790,0.04618939,155.64,155.61,0.04885933]
["bitfinex-derivatives","SOLF0:USTF0",1750081405794,0.04618939,155.64,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750081409401,40.4229,155.67,155.64,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750081409596,34.0,155.67,155.61,0.04885933]
["bitfinex-derivatives","SOLF0:USTF0",1750081409791,8.06357067,155.65,155.61,0.04885933]
["bitfinex-derivatives","SOLF0:USTF0",1750081410601,6.4247,155.62,155.61,0.04885933]
["bitfinex-derivatives","SOLF0:USTF0",1750081411398,42.08357067,155.63,155.51,10.24027067]
["bitfinex-derivatives","SOLF0:USTF0",1750081411600,8.06357067,155.6,155.51,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750081411904,6.4269,155.57,155.49,8.06357067]
["bitfinex-derivatives","SOLF0:USTF0",1750081412304,8.06357067,155.56,155.5,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750081412503,34.06650982,155.55,155.51,0.04740368]
["bitfinex-derivatives","SOLF0:USTF0",1750081413710,8.06357067,155.54,155.51,0.04740368]
["bitfinex-derivatives","SOLF0:USTF0",1750081414509,6.4287,155.53,155.51,0.04740368]
["bitfinex-derivatives","SOLF0:USTF0",1750081414906,8.06357067,155.54,155.51,0.04740368]
["bitfinex-derivatives","SOLF0:USTF0",1750081415106,8.06357067,155.54,155.53,19.93999069]
["bitfinex-derivatives","SOLF0:USTF0",1750081415309,14.49177067,155.54,155.51,6.47660368]
["bitfinex-derivatives","SOLF0:USTF0",1750081415504,8.06357067,155.54,155.51,0.04740368]
["bitfinex-derivatives","SOLF0:USTF0",1750081415704,6.42,155.54,155.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750081416010,6.42,155.54,155.41,42.10357067]
["bitfinex-derivatives","SOLF0:USTF0",1750081416011,14.49357067,155.5,155.41,42.10357067]
["bitfinex-derivatives","SOLF0:USTF0",1750081416212,14.49357067,155.5,155.47,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750081416213,34.04,155.49,155.47,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750081416412,34.04,155.49,155.43,8.06357067]
["bitfinex-derivatives","SOLF0:USTF0",1750081416910,0.04499202,155.48,155.47,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750081418311,34.04,155.64,155.47,36.50652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081418611,34.04,155.64,155.49,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081418612,8.06652417,155.59,155.49,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081418813,40.6066,155.58,155.54,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750081419204,40.6066,155.58,155.54,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1750081419205,34.22645891,155.58,155.54,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1750081420403,34.22645891,155.58,155.57,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750081420602,34.22645891,155.58,155.54,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1750081420906,40.65305891,155.58,155.55,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750081421104,34.22645891,155.58,155.54,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1750081421507,40.65285891,155.58,155.55,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750081421715,34.22645891,155.58,155.54,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1750081422805,34.22645891,155.58,155.56,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750081423218,34.22645891,155.58,155.55,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750081423409,34.22645891,155.58,155.54,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1750081424115,40.65295891,155.58,155.55,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750081424521,34.22645891,155.58,155.57,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750081427219,34.22645891,155.58,155.56,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1750081427711,34.22645891,155.58,155.54,8.1093754]
["bitfinex-derivatives","SOLF0:USTF0",1750081428411,0.04645891,155.58,155.57,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750081428616,0.04645891,155.58,155.54,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1750081429014,6.4268,155.57,155.54,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1750081429313,40.6068,155.57,155.54,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1750081429513,34.18,155.57,155.54,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1750081429918,40.6068,155.57,155.55,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750081430917,40.6068,155.57,155.54,6.47065123]
["bitfinex-derivatives","SOLF0:USTF0",1750081431915,34.18,155.57,155.54,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1750081432115,0.04645891,155.58,155.55,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081432421,5.891e-05,155.58,155.57,14.49332417]
["bitfinex-derivatives","SOLF0:USTF0",1750081433514,34.18,155.66,155.64,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750081433823,34.18,155.66,155.6,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081434014,34.18,155.66,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750081434722,0.048588,155.67,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750081434926,0.048588,155.67,155.64,0.0468036]
["bitfinex-derivatives","SOLF0:USTF0",1750081435324,8.06652417,155.66,155.57,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081435524,34.18,155.65,155.56,10.15542417]
["bitfinex-derivatives","SOLF0:USTF0",1750081436422,0.04683632,155.62,155.59,0.04957118]
["bitfinex-derivatives","SOLF0:USTF0",1750081436823,0.04683632,155.62,155.61,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1750081438630,0.04683632,155.62,155.59,0.04957118]
["bitfinex-derivatives","SOLF0:USTF0",1750081439325,6.47183632,155.62,155.59,6.47527118]
["bitfinex-derivatives","SOLF0:USTF0",1750081439727,0.04683632,155.62,155.59,0.04957118]
["bitfinex-derivatives","SOLF0:USTF0",1750081440718,6.47193632,155.62,155.59,6.47527118]
["bitfinex-derivatives","SOLF0:USTF0",1750081440919,8.11336049,155.62,155.59,0.04957118]
["bitfinex-derivatives","SOLF0:USTF0",1750081441417,6.4255,155.6,155.59,0.04957118]
["bitfinex-derivatives","SOLF0:USTF0",1750081441823,8.06652417,155.6,155.48,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1750081442024,8.06652417,155.58,155.48,40.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750081442238,8.06652417,155.56,155.48,40.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750081443030,0.04279804,155.54,155.5,0.0421497]
["bitfinex-derivatives","SOLF0:USTF0",1750081443231,6.4285,155.53,155.5,6.4715497]
["bitfinex-derivatives","SOLF0:USTF0",1750081443431,0.04279804,155.54,155.5,0.0421497]
["bitfinex-derivatives","SOLF0:USTF0",1750081444538,34.16,155.57,155.51,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081445032,40.5868,155.57,155.54,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750081445437,34.16,155.57,155.49,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081445735,34.20567644,155.57,155.54,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750081445925,8.06652417,155.55,155.44,42.22652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081446129,8.06652417,155.53,155.44,42.22652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081446330,8.06652417,155.55,155.46,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081446538,6.4278,155.55,155.52,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750081446837,0.04813759,155.55,155.52,0.04649617]
["bitfinex-derivatives","SOLF0:USTF0",1750081447541,6.47613759,155.55,155.52,6.47499617]
["bitfinex-derivatives","SOLF0:USTF0",1750081448040,0.04813759,155.55,155.52,0.04649617]
["bitfinex-derivatives","SOLF0:USTF0",1750081449133,0.04813759,155.55,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1750081450743,2.2587,155.64,155.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1750081451042,34.28,155.65,155.59,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081451246,34.28,155.67,155.61,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081451538,40.7027,155.67,155.61,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081451734,0.046833,155.66,155.62,0.04796238]
["bitfinex-derivatives","SOLF0:USTF0",1750081453040,0.046833,155.66,155.64,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750081453337,0.046833,155.66,155.62,0.04796238]
["bitfinex-derivatives","SOLF0:USTF0",1750081453539,0.046833,155.66,155.64,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750081453744,0.046833,155.66,155.62,0.04796238]
["bitfinex-derivatives","SOLF0:USTF0",1750081453941,0.046833,155.66,155.63,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750081454141,0.046833,155.66,155.62,0.04796238]
["bitfinex-derivatives","SOLF0:USTF0",1750081454442,0.046833,155.66,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750081455140,0.046833,155.66,155.65,14.49002417]
["bitfinex-derivatives","SOLF0:USTF0",1750081455346,5.03354672,155.73,155.65,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081455541,5.0332134,155.73,155.67,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081455744,8.06652417,155.72,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750081455944,8.06652417,155.7,155.6,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750081456246,8.06652417,155.7,155.66,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750081456443,0.04067587,155.67,155.63,0.04557155]
["bitfinex-derivatives","SOLF0:USTF0",1750081457953,0.04067587,155.67,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750081459054,6.46347587,155.67,155.64,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750081459458,0.04067587,155.67,155.64,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750081459651,0.04067587,155.67,155.65,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081459861,7.587e-05,155.67,155.65,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081460050,4.4436,155.74,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750081460247,5.03568782,155.75,155.68,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081460752,6.35100954,155.76,155.68,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081461055,0.04148736,155.74,155.7,0.04566432]
["bitfinex-derivatives","SOLF0:USTF0",1750081461556,0.04148736,155.74,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750081462258,0.04148736,155.74,155.7,0.04566432]
["bitfinex-derivatives","SOLF0:USTF0",1750081463257,6.4202,155.73,155.7,6.46676432]
["bitfinex-derivatives","SOLF0:USTF0",1750081463456,0.04148736,155.74,155.7,0.04566432]
["bitfinex-derivatives","SOLF0:USTF0",1750081463755,6.46148736,155.74,155.71,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1750081463958,0.04148736,155.74,155.7,0.04566432]
["bitfinex-derivatives","SOLF0:USTF0",1750081464356,6.46158736,155.74,155.71,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750081464954,0.04148736,155.74,155.7,0.04566432]
["bitfinex-derivatives","SOLF0:USTF0",1750081465358,6.46128736,155.74,155.71,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750081465861,6.46128736,155.74,155.7,0.04566432]
["bitfinex-derivatives","SOLF0:USTF0",1750081466057,0.04148736,155.74,155.7,0.04566432]
["bitfinex-derivatives","SOLF0:USTF0",1750081466364,0.04148736,155.74,155.72,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750081466660,0.04148736,155.74,155.7,8.11218849]
["bitfinex-derivatives","SOLF0:USTF0",1750081467064,0.04148736,155.74,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750081468266,3.33113113,155.81,155.72,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081468267,2.2134,155.81,155.72,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081468652,2.2134,155.81,155.76,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750081468855,2.2134,155.81,155.74,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081469158,0.04754332,155.79,155.76,0.04787915]
["bitfinex-derivatives","SOLF0:USTF0",1750081469358,0.04754332,155.79,155.76,8.11440332]
["bitfinex-derivatives","SOLF0:USTF0",1750081469858,0.04754332,155.79,155.78,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750081471554,6.4183,155.78,155.76,0.04787915]
["bitfinex-derivatives","SOLF0:USTF0",1750081471750,8.11406749,155.79,155.76,0.04787915]
["bitfinex-derivatives","SOLF0:USTF0",1750081472659,14.48502417,155.77,155.76,0.04787915]
["bitfinex-derivatives","SOLF0:USTF0",1750081472863,8.06652417,155.77,155.68,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081473472,8.06652417,155.77,155.66,12.37942417]
["bitfinex-derivatives","SOLF0:USTF0",1750081473772,0.04819813,155.74,155.7,0.04195139]
["bitfinex-derivatives","SOLF0:USTF0",1750081474067,0.04819813,155.74,155.72,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750081474766,0.04819813,155.74,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750081475465,0.04819813,155.74,155.7,0.04195139]
["bitfinex-derivatives","SOLF0:USTF0",1750081475869,0.04819813,155.74,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750081477370,0.04819813,155.74,155.7,0.04195139]
["bitfinex-derivatives","SOLF0:USTF0",1750081477667,0.04819813,155.74,155.71,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081477880,0.04819813,155.74,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750081478065,9.813e-05,155.74,155.73,14.48672417]
["bitfinex-derivatives","SOLF0:USTF0",1750081478466,2.2514,155.83,155.73,14.48652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081478773,8.06652417,155.86,155.78,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081478977,6.4159,155.84,155.78,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081479679,0.0444367,155.83,155.79,0.0491999]
["bitfinex-derivatives","SOLF0:USTF0",1750081480482,0.0444367,155.83,155.82,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750081481981,0.0444367,155.83,155.82,14.48302417]
["bitfinex-derivatives","SOLF0:USTF0",1750081482375,0.0444367,155.83,155.82,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750081482579,8.11096087,155.83,155.79,0.0491999]
["bitfinex-derivatives","SOLF0:USTF0",1750081483280,0.0444367,155.83,155.79,0.0491999]
["bitfinex-derivatives","SOLF0:USTF0",1750081483479,8.11096087,155.83,155.79,0.0491999]
["bitfinex-derivatives","SOLF0:USTF0",1750081484074,0.0444367,155.83,155.79,0.0491999]
["bitfinex-derivatives","SOLF0:USTF0",1750081484480,0.0444367,155.83,155.82,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081484675,0.0444367,155.83,155.82,14.48302417]
["bitfinex-derivatives","SOLF0:USTF0",1750081484976,3.67e-05,155.83,155.82,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750081486084,3.67e-05,155.83,155.82,14.48302417]
["bitfinex-derivatives","SOLF0:USTF0",1750081486484,3.67e-05,155.83,155.82,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750081486682,3.67e-05,155.83,155.82,14.48302417]
["bitfinex-derivatives","SOLF0:USTF0",1750081487188,8.507,155.91,155.87,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750081487380,2.0942,155.91,155.85,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081487886,8.507,155.91,155.86,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750081488086,8.507,155.91,155.85,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081488393,0.04574713,155.9,155.88,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750081488584,0.04574713,155.9,155.86,0.04338025]
["bitfinex-derivatives","SOLF0:USTF0",1750081488784,0.04574713,155.9,155.87,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081489185,0.04574713,155.9,155.89,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750081490183,0.04574713,155.9,155.87,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750081490380,0.04574713,155.9,155.86,0.04338025]
["bitfinex-derivatives","SOLF0:USTF0",1750081491290,8.06652417,155.88,155.86,0.04338025]
["bitfinex-derivatives","SOLF0:USTF0",1750081491594,6.4144,155.87,155.86,0.04338025]
["bitfinex-derivatives","SOLF0:USTF0",1750081493296,4.3712,155.89,155.78,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081493297,6.4155,155.85,155.81,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750081493994,8.06652417,155.86,155.81,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750081494291,0.04688845,155.85,155.82,0.04575126]
["bitfinex-derivatives","SOLF0:USTF0",1750081494693,6.416,155.84,155.82,0.04575126]
["bitfinex-derivatives","SOLF0:USTF0",1750081495995,6.46218845,155.85,155.82,0.04575126]
["bitfinex-derivatives","SOLF0:USTF0",1750081496198,0.04688845,155.85,155.82,0.04575126]
["bitfinex-derivatives","SOLF0:USTF0",1750081496699,0.04688845,155.85,155.82,6.46205126]
["bitfinex-derivatives","SOLF0:USTF0",1750081496893,0.04688845,155.85,155.82,0.04575126]
["bitfinex-derivatives","SOLF0:USTF0",1750081498395,0.04688845,155.85,155.83,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750081498599,0.04688845,155.85,155.82,0.04575126]
["bitfinex-derivatives","SOLF0:USTF0",1750081499703,6.4159,155.84,155.82,0.04575126]
["bitfinex-derivatives","SOLF0:USTF0",1750081500199,0.04688845,155.85,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750081501101,0.04688845,155.85,155.83,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081501102,13.99821265,155.95,155.83,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081501291,8.06652417,155.93,155.84,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081501491,4.2335,155.95,155.84,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081501706,9.25374131,155.95,155.87,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081502095,0.04892658,155.93,155.89,0.04534287]
["bitfinex-derivatives","SOLF0:USTF0",1750081502594,6.4124,155.92,155.89,6.45874287]
["bitfinex-derivatives","SOLF0:USTF0",1750081502795,0.04892658,155.93,155.89,0.04534287]
["bitfinex-derivatives","SOLF0:USTF0",1750081503098,8.11545075,155.93,155.89,0.04534287]
["bitfinex-derivatives","SOLF0:USTF0",1750081503297,0.04892658,155.93,155.89,0.04534287]
["bitfinex-derivatives","SOLF0:USTF0",1750081503697,6.4126,155.92,155.89,6.45864287]
["bitfinex-derivatives","SOLF0:USTF0",1750081504897,6.46102658,155.93,155.9,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750081505202,0.04892658,155.93,155.89,0.04534287]
["bitfinex-derivatives","SOLF0:USTF0",1750081505397,6.4126,155.92,155.89,6.45874287]
["bitfinex-derivatives","SOLF0:USTF0",1750081505599,0.04892658,155.93,155.89,8.11186704]
["bitfinex-derivatives","SOLF0:USTF0",1750081506309,0.04892658,155.93,155.89,0.04534287]
["bitfinex-derivatives","SOLF0:USTF0",1750081507592,6.4128,155.91,155.89,0.04534287]
["bitfinex-derivatives","SOLF0:USTF0",1750081507790,0.04892658,155.93,155.89,0.04534287]
["bitfinex-derivatives","SOLF0:USTF0",1750081508206,6.46092658,155.93,155.9,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750081508407,0.04892658,155.93,155.9,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750081508797,0.04892658,155.93,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750081509208,0.04892658,155.93,155.89,0.04534287]
["bitfinex-derivatives","SOLF0:USTF0",1750081509405,0.04892658,155.93,155.91,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750081509705,0.04892658,155.93,155.89,0.04534287]
["bitfinex-derivatives","SOLF0:USTF0",1750081510204,0.04892658,155.93,155.92,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750081511700,0.04892658,155.93,155.89,8.11186704]
["bitfinex-derivatives","SOLF0:USTF0",1750081512307,0.04892658,155.93,155.92,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750081513010,2.73902298,155.97,155.89,0.04534287]
["bitfinex-derivatives","SOLF0:USTF0",1750081513303,2.73902298,155.97,155.89,8.11186704]
["bitfinex-derivatives","SOLF0:USTF0",1750081513494,10.80554715,155.97,155.89,8.11186704]
["bitfinex-derivatives","SOLF0:USTF0",1750081513701,2.73902298,155.97,155.89,8.11186704]
["bitfinex-derivatives","SOLF0:USTF0",1750081514003,6.45308734,155.95,155.92,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750081514304,0.04168734,155.95,155.92,0.04928311]
["bitfinex-derivatives","SOLF0:USTF0",1750081514502,0.04168734,155.95,155.93,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750081514697,0.04168734,155.95,155.92,0.04928311]
["bitfinex-derivatives","SOLF0:USTF0",1750081515108,0.04168734,155.95,155.94,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750081515410,0.04168734,155.95,155.92,0.04928311]
["bitfinex-derivatives","SOLF0:USTF0",1750081515911,0.04168734,155.95,155.92,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081516302,0.04168734,155.95,155.89,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750081516502,0.04168734,155.95,155.94,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750081517410,2.0735,156.03,155.94,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081517799,6.4089,156.01,155.94,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081518007,2.0735,156.03,155.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750081518206,2.0735,156.03,155.98,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081518513,1.11570645,156.09,156.0,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081518809,1.11570645,156.09,155.94,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081518810,8.06652417,156.03,155.94,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081519310,6.409,156.01,155.94,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081519507,0.04561112,155.99,155.98,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750081519808,6.45805114,156.0,155.97,0.04354091]
["bitfinex-derivatives","SOLF0:USTF0",1750081520009,0.04208933,156.0,155.97,0.04313137]
["bitfinex-derivatives","SOLF0:USTF0",1750081520712,0.04208933,156.0,155.98,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081521512,0.04208933,156.0,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750081521708,0.04208933,156.0,155.97,0.04313137]
["bitfinex-derivatives","SOLF0:USTF0",1750081521902,0.04208933,156.0,155.98,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081522512,0.04208933,156.0,155.99,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750081522719,8.06652417,156.08,155.98,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081523007,6.6445,156.1,156.0,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081523211,8.06652417,156.09,155.9,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750081523409,6.6445,156.1,155.9,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750081523410,6.4085,156.02,155.97,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081523609,8.06652417,156.05,155.9,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750081523800,0.04653071,155.99,155.96,0.04605863]
["bitfinex-derivatives","SOLF0:USTF0",1750081524004,0.04653071,155.99,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750081524217,8.06652417,156.08,155.97,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081524515,6.4076,156.04,156.0,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750081524912,6.4076,156.04,155.97,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081525111,6.4076,156.04,156.0,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750081525310,6.4079,156.03,156.0,6.45263235]
["bitfinex-derivatives","SOLF0:USTF0",1750081525513,0.04616335,156.04,156.0,0.04383235]
["bitfinex-derivatives","SOLF0:USTF0",1750081525811,13.0495,156.1,156.03,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081526009,13.0495,156.1,156.06,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750081526211,6.6445,156.1,156.03,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081526411,1.11556339,156.14,155.98,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750081526412,1.11556339,156.14,156.05,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081526609,2.73902298,156.21,156.13,8.06652417]
["bitfinex-derivatives","SOLF0:USTF0",1750081526816,0.04282448,156.19,156.15,0.04816056]
["bitfinex-derivatives","SOLF0:USTF0",1750081527015,0.04386894,156.19,156.15,0.04832015]
["bitfinex-derivatives","SOLF0:USTF0",1750081527215,8.00920636,156.17,156.15,0.04832015]
["bitfinex-derivatives","SOLF0:USTF0",1750081527416,8.5598,156.16,156.07,12.40290636]
["bitfinex-derivatives","SOLF0:USTF0",1750081527618,12.26459302,156.16,156.1,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750081527814,12.26459302,156.16,156.07,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750081527815,8.01259302,156.14,156.07,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750081528018,8.01259302,156.15,156.07,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750081528420,0.04821699,156.13,156.09,0.04830179]
["bitfinex-derivatives","SOLF0:USTF0",1750081529213,0.04821699,156.13,156.1,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750081529420,0.04821699,156.13,156.09,0.04830179]
["bitfinex-derivatives","SOLF0:USTF0",1750081530825,8.06081001,156.13,156.09,0.04830179]
["bitfinex-derivatives","SOLF0:USTF0",1750081531028,8.01259302,156.11,156.09,0.04830179]
["bitfinex-derivatives","SOLF0:USTF0",1750081531224,0.04821699,156.13,156.09,0.04830179]
["bitfinex-derivatives","SOLF0:USTF0",1750081531427,6.405,156.1,156.09,0.04830179]
["bitfinex-derivatives","SOLF0:USTF0",1750081531928,6.4061,156.08,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750081532232,8.01259302,156.1,156.01,10.09609302]
["bitfinex-derivatives","SOLF0:USTF0",1750081532629,6.4055,156.09,156.01,10.09609302]
["bitfinex-derivatives","SOLF0:USTF0",1750081532825,0.04911947,156.07,156.04,0.04724727]
["bitfinex-derivatives","SOLF0:USTF0",1750081533325,0.04911947,156.07,156.06,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750081534031,0.04911947,156.07,156.05,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750081534422,0.04911947,156.07,156.06,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750081534829,0.04911947,156.07,156.04,0.04724727]
["bitfinex-derivatives","SOLF0:USTF0",1750081535029,0.04911947,156.07,156.05,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750081535230,0.04911947,156.07,156.04,0.04724727]
["bitfinex-derivatives","SOLF0:USTF0",1750081535727,1.947e-05,156.07,156.04,23.44724727]
["bitfinex-derivatives","SOLF0:USTF0",1750081536034,14.41529302,156.16,156.11,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750081536231,14.41529302,156.16,156.08,8.01259302]
["bitfinex-derivatives","SOLF0:USTF0",1750081536731,6.403,156.15,156.11,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750081537034,6.404,156.13,156.1,0.04860311]
["bitfinex-derivatives","SOLF0:USTF0",1750081537230,8.05952729,156.14,156.1,0.04860311]
["bitfinex-derivatives","SOLF0:USTF0",1750081537231,8.01259302,156.12,156.1,0.04860311]
["bitfinex-derivatives","SOLF0:USTF0",1750081537627,6.4046,156.11,156.01,10.09609302]
["bitfinex-derivatives","SOLF0:USTF0",1750081537824,8.01259302,156.1,156.01,10.09609302]
["bitfinex-derivatives","SOLF0:USTF0",1750081538234,8.01259302,156.1,156.01,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750081538436,8.01259302,156.1,156.02,8.01259302]
["bitfinex-derivatives","SOLF0:USTF0",1750081538732,0.04800727,156.08,156.04,0.04731584]
["bitfinex-derivatives","SOLF0:USTF0",1750081538937,6.45390727,156.08,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750081539238,8.06060029,156.08,156.04,0.04731584]
["bitfinex-derivatives","SOLF0:USTF0",1750081539435,8.01259302,156.06,156.04,0.04731584]
["bitfinex-derivatives","SOLF0:USTF0",1750081539631,8.01259302,156.06,155.96,8.01259302]
["bitfinex-derivatives","SOLF0:USTF0",1750081539826,6.4073,156.05,156.01,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750081540031,6.4073,156.05,155.96,8.01259302]
["bitfinex-derivatives","SOLF0:USTF0",1750081540233,5.93168848,156.15,156.04,8.01503417]
["bitfinex-derivatives","SOLF0:USTF0",1750081540430,5.93168848,156.15,155.97,8.01503417]
["bitfinex-derivatives","SOLF0:USTF0",1750081540431,8.01503417,156.2,156.11,8.01503417]
["bitfinex-derivatives","SOLF0:USTF0",1750081540634,8.0562242,156.17,156.14,0.04671381]
["bitfinex-derivatives","SOLF0:USTF0",1750081540829,14.41453521,156.16,156.14,0.04671381]
["bitfinex-derivatives","SOLF0:USTF0",1750081541039,8.01173521,156.16,156.06,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750081541235,8.01173521,156.13,156.06,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750081541537,8.01173521,156.11,156.05,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750081542234,0.04921374,156.1,156.06,0.04334163]
["bitfinex-derivatives","SOLF0:USTF0",1750081542436,8.01173521,156.09,156.06,0.04334163]
["bitfinex-derivatives","SOLF0:USTF0",1750081544244,8.01173521,156.09,156.06,6.44974163]
["bitfinex-derivatives","SOLF0:USTF0",1750081544835,8.01173521,156.07,155.97,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750081545137,8.01173521,156.05,155.97,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750081545339,8.01173521,156.06,156.04,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750081545537,8.01173521,156.06,155.97,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750081545938,8.01173521,156.06,156.03,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750081546136,8.05967449,156.06,156.03,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750081546336,6.45473928,156.06,156.03,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750081546634,8.01173521,156.05,156.02,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750081546839,14.41883521,156.05,156.0,0.04398656]
["bitfinex-derivatives","SOLF0:USTF0",1750081547342,6.4075,156.04,156.0,0.04398656]
["bitfinex-derivatives","SOLF0:USTF0",1750081547543,8.01173521,156.03,156.0,0.04398656]
["bitfinex-derivatives","SOLF0:USTF0",1750081547841,8.01173521,156.03,156.01,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750081548238,8.01173521,156.03,156.0,0.04398656]
["bitfinex-derivatives","SOLF0:USTF0",1750081548433,8.01173521,156.01,156.0,0.04398656]
["bitfinex-derivatives","SOLF0:USTF0",1750081548635,8.01173521,156.01,155.89,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750081548834,8.01173521,155.96,155.93,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750081549038,8.01173521,155.96,155.89,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750081549240,8.01173521,155.94,155.89,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750081549437,8.01173521,155.96,155.89,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750081549644,0.044806,155.94,155.91,0.04285898]
["bitfinex-derivatives","SOLF0:USTF0",1750081550539,0.044806,155.94,155.93,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750081552939,0.044806,155.94,155.92,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750081553141,0.044806,155.94,155.91,0.04285898]
["bitfinex-derivatives","SOLF0:USTF0",1750081553643,8.01173521,155.93,155.81,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750081553847,8.01173521,155.86,155.78,8.01173521]
["bitfinex-derivatives","SOLF0:USTF0",1750081554239,8.01173521,155.86,155.77,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750081554540,4.3139,155.94,155.72,8.01173521]
["bitfinex-derivatives","SOLF0:USTF0",1750081554541,8.01173521,155.8,155.72,8.01173521]
["bitfinex-derivatives","SOLF0:USTF0",1750081554744,8.01173521,155.8,155.71,10.27303521]
["bitfinex-derivatives","SOLF0:USTF0",1750081554939,0.04110624,155.78,155.75,8.01173521]
["bitfinex-derivatives","SOLF0:USTF0",1750081555143,0.04533665,155.78,155.75,0.04632873]
["bitfinex-derivatives","SOLF0:USTF0",1750081555650,0.04533665,155.78,155.77,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750081558938,3.665e-05,155.78,155.77,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750081559349,8.01173521,155.9,155.77,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750081559556,4.3396,155.92,155.82,8.01173521]
["bitfinex-derivatives","SOLF0:USTF0",1750081559744,2.1844,155.92,155.84,8.01173521]
["bitfinex-derivatives","SOLF0:USTF0",1750081560346,0.04224646,155.9,155.86,0.04063121]
["bitfinex-derivatives","SOLF0:USTF0",1750081560551,8.01173521,155.89,155.86,0.04063121]
["bitfinex-derivatives","SOLF0:USTF0",1750081560843,0.04224646,155.9,155.86,0.04063121]
["bitfinex-derivatives","SOLF0:USTF0",1750081561048,0.04224646,155.9,155.87,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750081561353,0.04224646,155.9,155.86,0.04063121]
["bitfinex-derivatives","SOLF0:USTF0",1750081561555,0.04224646,155.9,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750081562661,0.04224646,155.9,155.86,0.04063121]
["bitfinex-derivatives","SOLF0:USTF0",1750081563261,0.04224646,155.9,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750081563845,6.6362,156.0,155.9,13.68168166]
["bitfinex-derivatives","SOLF0:USTF0",1750081564053,4.4299,156.0,155.91,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750081564248,6.4098,155.99,155.91,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750081564453,4.4299,156.0,155.91,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750081564650,13.68168166,155.99,155.91,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750081564855,0.04688942,155.97,155.93,0.04800681]
["bitfinex-derivatives","SOLF0:USTF0",1750081565556,0.04688942,155.97,155.94,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750081565863,0.04688942,155.97,155.93,0.04800681]
["bitfinex-derivatives","SOLF0:USTF0",1750081566048,0.04688942,155.97,155.95,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750081566251,0.04688942,155.97,155.93,0.04800681]
["bitfinex-derivatives","SOLF0:USTF0",1750081566542,15.88798166,156.08,155.94,13.68168166]
["bitfinex-derivatives","SOLF0:USTF0",1750081566745,4.1584,156.07,155.95,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750081566949,13.68168166,156.05,155.95,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750081567142,13.68168166,156.02,155.91,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750081567555,6.4105,155.97,155.95,0.04173377]
["bitfinex-derivatives","SOLF0:USTF0",1750081567746,0.04198441,155.98,155.95,0.04173377]
["bitfinex-derivatives","SOLF0:USTF0",1750081568555,6.4106,155.97,155.95,0.04173377]
["bitfinex-derivatives","SOLF0:USTF0",1750081568751,0.04198441,155.98,155.95,0.04173377]
["bitfinex-derivatives","SOLF0:USTF0",1750081568957,13.68168166,155.96,155.88,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750081569156,13.68168166,155.99,155.88,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750081569455,2.1201,155.98,155.88,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750081569654,6.4115,155.94,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750081569955,0.04662358,155.94,155.91,0.04834606]
["bitfinex-derivatives","SOLF0:USTF0",1750081570949,18.74178848,156.1,155.93,13.68168166]
["bitfinex-derivatives","SOLF0:USTF0",1750081571150,15.79308166,156.06,155.93,13.68168166]
["bitfinex-derivatives","SOLF0:USTF0",1750081571454,13.68168166,156.03,155.93,13.68168166]
["bitfinex-derivatives","SOLF0:USTF0",1750081571757,13.68168166,156.0,155.9,13.68168166]
["bitfinex-derivatives","SOLF0:USTF0",1750081572148,2.1114,156.06,155.93,0.04831167]
["bitfinex-derivatives","SOLF0:USTF0",1750081572149,0.04047329,155.97,155.93,0.04831167]
["bitfinex-derivatives","SOLF0:USTF0",1750081572349,0.04319606,155.97,155.93,0.04664008]
["bitfinex-derivatives","SOLF0:USTF0",1750081572951,6.4108,155.96,155.93,0.04664008]
["bitfinex-derivatives","SOLF0:USTF0",1750081573559,6.4112,155.95,155.93,0.04664008]
["bitfinex-derivatives","SOLF0:USTF0",1750081573954,0.04319606,155.97,155.93,0.04664008]
["bitfinex-derivatives","SOLF0:USTF0",1750081574654,6.4115,155.94,155.93,0.04664008]
["bitfinex-derivatives","SOLF0:USTF0",1750081576562,0.04319606,155.97,155.93,0.04664008]
["bitfinex-derivatives","SOLF0:USTF0",1750081578253,13.72487772,155.97,155.93,0.04664008]
["bitfinex-derivatives","SOLF0:USTF0",1750081578649,0.04319606,155.97,155.93,0.04664008]
["bitfinex-derivatives","SOLF0:USTF0",1750081579957,6.4114,155.95,155.93,0.04664008]
["bitfinex-derivatives","SOLF0:USTF0",1750081581050,6.4109,155.96,155.93,6.45844008]
["bitfinex-derivatives","SOLF0:USTF0",1750081581449,6.4115,155.95,155.93,0.04664008]
["bitfinex-derivatives","SOLF0:USTF0",1750081581660,13.68168166,155.96,155.93,0.04664008]
["bitfinex-derivatives","SOLF0:USTF0",1750081581862,17.92198166,155.96,155.93,0.04664008]
["bitfinex-derivatives","SOLF0:USTF0",1750081582061,6.4115,155.94,155.93,0.04664008]
["bitfinex-derivatives","SOLF0:USTF0",1750081585149,8.0346186,155.95,155.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750081585353,8.0346186,155.92,155.87,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750081586059,0.04595378,155.91,155.88,0.04851604]
["bitfinex-derivatives","SOLF0:USTF0",1750081586257,8.0346186,155.9,155.88,0.04851604]
["bitfinex-derivatives","SOLF0:USTF0",1750081586453,6.4138,155.89,155.88,0.04851604]
["bitfinex-derivatives","SOLF0:USTF0",1750081586660,8.0346186,155.9,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750081586955,8.0346186,155.92,155.82,8.0346186]
["bitfinex-derivatives","SOLF0:USTF0",1750081587458,8.0346186,155.92,155.84,8.0346186]
["bitfinex-derivatives","SOLF0:USTF0",1750081587757,0.04714076,155.88,155.87,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750081588062,0.04398664,155.89,155.86,0.04069963]
["bitfinex-derivatives","SOLF0:USTF0",1750081588258,6.45768664,155.89,155.86,6.45519963]
["bitfinex-derivatives","SOLF0:USTF0",1750081588458,0.04398664,155.89,155.86,6.45519963]
["bitfinex-derivatives","SOLF0:USTF0",1750081588661,0.04398664,155.89,155.86,0.04069963]
["bitfinex-derivatives","SOLF0:USTF0",1750081589366,0.04398664,155.89,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750081589558,12.2749186,155.96,155.88,8.0346186]
["bitfinex-derivatives","SOLF0:USTF0",1750081589866,12.2749186,155.96,155.86,0.04069963]
["bitfinex-derivatives","SOLF0:USTF0",1750081589867,6.411,155.96,155.93,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750081590066,2.1173,155.98,155.9,8.0346186]
["bitfinex-derivatives","SOLF0:USTF0",1750081590566,0.0459477,155.96,155.92,8.07933212]
["bitfinex-derivatives","SOLF0:USTF0",1750081590764,0.0459477,155.96,155.94,8.0346186]
["bitfinex-derivatives","SOLF0:USTF0",1750081590964,0.0459477,155.96,155.92,8.07933212]
["bitfinex-derivatives","SOLF0:USTF0",1750081591463,0.0459477,155.96,155.94,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750081591667,0.0459477,155.96,155.92,8.07933212]
["bitfinex-derivatives","SOLF0:USTF0",1750081592869,0.0459477,155.96,155.92,0.04471352]
["bitfinex-derivatives","SOLF0:USTF0",1750081593564,0.0459477,155.96,155.95,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750081595069,0.0459477,155.96,155.92,0.04471352]
["bitfinex-derivatives","SOLF0:USTF0",1750081595569,6.4118,155.94,155.92,0.04471352]
["bitfinex-derivatives","SOLF0:USTF0",1750081595769,0.0459477,155.96,155.92,0.04471352]
["bitfinex-derivatives","SOLF0:USTF0",1750081596569,2.2325477,155.96,155.92,0.04471352]
["bitfinex-derivatives","SOLF0:USTF0",1750081596766,0.0459477,155.96,155.92,0.04471352]
["bitfinex-derivatives","SOLF0:USTF0",1750081597170,0.0459477,155.96,155.95,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750081599166,6.4086,156.02,155.99,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750081599377,17.8303249,156.05,155.92,13.6670249]
["bitfinex-derivatives","SOLF0:USTF0",1750081599776,17.8303249,156.05,155.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750081600073,13.6670249,156.02,155.92,13.6670249]
["bitfinex-derivatives","SOLF0:USTF0",1750081600376,6.45348163,155.99,155.96,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750081600778,0.04398163,155.99,155.95,0.04935989]
["bitfinex-derivatives","SOLF0:USTF0",1750081601070,13.71100653,155.99,155.95,0.04935989]
["bitfinex-derivatives","SOLF0:USTF0",1750081601263,6.4107,155.96,155.95,0.04935989]
["bitfinex-derivatives","SOLF0:USTF0",1750081602875,0.04398163,155.99,155.95,0.04935989]
["bitfinex-derivatives","SOLF0:USTF0",1750081603274,6.4107,155.96,155.95,0.04935989]
["bitfinex-derivatives","SOLF0:USTF0",1750081603476,13.6670249,155.96,155.87,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750081603667,2.1331,155.98,155.83,27.17238644]
["bitfinex-derivatives","SOLF0:USTF0",1750081603668,13.6670249,155.94,155.84,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750081603867,13.6670249,155.91,155.84,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750081604065,13.6670249,155.88,155.8,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750081604271,13.6670249,155.88,155.8,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1750081604478,0.04897327,155.86,155.82,0.04751178]
["bitfinex-derivatives","SOLF0:USTF0",1750081605477,6.4161,155.83,155.82,0.04751178]
["bitfinex-derivatives","SOLF0:USTF0",1750081606071,6.417,155.81,155.76,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750081606976,0.04349632,155.8,155.77,0.04578184]
["bitfinex-derivatives","SOLF0:USTF0",1750081607678,6.46079632,155.8,155.77,0.04578184]
["bitfinex-derivatives","SOLF0:USTF0",1750081607877,0.04349632,155.8,155.77,0.04578184]
["bitfinex-derivatives","SOLF0:USTF0",1750081608078,5.93168848,155.89,155.78,13.6670249]
["bitfinex-derivatives","SOLF0:USTF0",1750081608378,11.96399441,155.93,155.77,0.04578184]
["bitfinex-derivatives","SOLF0:USTF0",1750081608379,13.6670249,155.92,155.81,13.6670249]
["bitfinex-derivatives","SOLF0:USTF0",1750081608772,6.4137,155.89,155.84,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750081608972,13.6670249,155.92,155.84,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750081609287,6.4143,155.88,155.86,0.04346556]
["bitfinex-derivatives","SOLF0:USTF0",1750081609470,0.04611488,155.9,155.86,0.04346556]
["bitfinex-derivatives","SOLF0:USTF0",1750081609882,13.6670249,155.89,155.76,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750081610077,13.6670249,155.85,155.76,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750081610382,6.416,155.84,155.76,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750081610583,13.6670249,155.85,155.76,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750081610788,13.6670249,155.87,155.76,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750081611086,0.04771969,155.82,155.79,0.04283007]
["bitfinex-derivatives","SOLF0:USTF0",1750081612376,0.04771969,155.82,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750081613588,0.04771969,155.82,155.79,0.04283007]
["bitfinex-derivatives","SOLF0:USTF0",1750081614680,0.04771969,155.82,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750081615177,0.04771969,155.82,155.8,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750081615780,0.04771969,155.82,155.79,0.04283007]
["bitfinex-derivatives","SOLF0:USTF0",1750081615781,0.04771969,155.82,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750081616185,6.4141,155.88,155.84,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750081616386,10.23278104,155.92,155.82,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081616781,10.23278104,155.92,155.8,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750081616782,2.1897,155.92,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750081616980,2.1897,155.92,155.85,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081617176,0.04514312,155.9,155.87,0.0435381]
["bitfinex-derivatives","SOLF0:USTF0",1750081618187,0.04514312,155.9,155.87,6.4578381]
["bitfinex-derivatives","SOLF0:USTF0",1750081618492,0.04514312,155.9,155.87,0.0435381]
["bitfinex-derivatives","SOLF0:USTF0",1750081620288,0.04514312,155.9,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750081621989,2.0932,155.98,155.88,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081621990,2.0932,155.98,155.93,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750081622187,2.0932,155.98,155.91,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081622491,6.4108,155.96,155.91,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081622691,2.0932,155.98,155.91,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081622898,0.04229061,155.96,155.93,0.04136192]
["bitfinex-derivatives","SOLF0:USTF0",1750081623294,6.45329061,155.96,155.93,0.04136192]
["bitfinex-derivatives","SOLF0:USTF0",1750081624291,8.04308104,155.95,155.93,0.04136192]
["bitfinex-derivatives","SOLF0:USTF0",1750081624491,0.04229061,155.96,155.93,0.04136192]
["bitfinex-derivatives","SOLF0:USTF0",1750081625293,6.4115,155.94,155.93,0.04136192]
["bitfinex-derivatives","SOLF0:USTF0",1750081625484,8.04308104,155.94,155.79,15.96836748]
["bitfinex-derivatives","SOLF0:USTF0",1750081625687,8.04308104,155.9,155.81,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750081625890,8.04308104,155.86,155.75,27.18268644]
["bitfinex-derivatives","SOLF0:USTF0",1750081626089,8.04308104,155.86,155.77,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081626489,0.04446329,155.83,155.8,0.04634256]
["bitfinex-derivatives","SOLF0:USTF0",1750081626890,0.04446329,155.83,155.82,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750081627093,6.329e-05,155.83,155.82,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750081628188,6.329e-05,155.83,155.82,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750081628589,6.329e-05,155.83,155.82,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750081629595,8.04308104,155.96,155.87,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081630294,6.4123,155.93,155.9,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750081630593,0.04892312,155.93,155.9,0.04889214]
["bitfinex-derivatives","SOLF0:USTF0",1750081630799,8.04308104,155.92,155.83,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750081630999,8.04308104,155.9,155.83,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750081631204,6.4137,155.89,155.85,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750081631503,8.04308104,155.9,155.81,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750081631803,0.0412888,155.87,155.84,0.04752898]
["bitfinex-derivatives","SOLF0:USTF0",1750081634096,6.4152,155.85,155.84,0.04752898]
["bitfinex-derivatives","SOLF0:USTF0",1750081634501,8.04308104,155.86,155.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750081634807,6.4163,155.83,155.79,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750081635102,8.04308104,155.84,155.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750081635293,6.4163,155.83,155.79,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750081635497,6.46013011,155.83,155.79,0.04470888]
["bitfinex-derivatives","SOLF0:USTF0",1750081636018,0.04383011,155.83,155.79,0.04470888]
["bitfinex-derivatives","SOLF0:USTF0",1750081636713,6.46013011,155.83,155.79,6.46220888]
["bitfinex-derivatives","SOLF0:USTF0",1750081636897,0.04383011,155.83,155.79,0.04470888]
["bitfinex-derivatives","SOLF0:USTF0",1750081637101,0.04383011,155.83,155.79,8.08778992]
["bitfinex-derivatives","SOLF0:USTF0",1750081637302,0.04383011,155.83,155.82,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750081638607,0.04383011,155.83,155.79,0.04470888]
["bitfinex-derivatives","SOLF0:USTF0",1750081639620,6.46013011,155.83,155.8,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750081639913,0.04383011,155.83,155.79,0.04470888]
["bitfinex-derivatives","SOLF0:USTF0",1750081640116,0.04383011,155.83,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750081640315,0.04383011,155.83,155.79,0.04470888]
["bitfinex-derivatives","SOLF0:USTF0",1750081641918,0.04383011,155.83,155.79,6.46210888]
["bitfinex-derivatives","SOLF0:USTF0",1750081642116,6.4168,155.82,155.79,6.46210888]
["bitfinex-derivatives","SOLF0:USTF0",1750081642313,0.04383011,155.83,155.79,0.04470888]
["bitfinex-derivatives","SOLF0:USTF0",1750081642509,6.4172,155.81,155.79,0.04470888]
["bitfinex-derivatives","SOLF0:USTF0",1750081642705,0.04383011,155.83,155.79,0.04470888]
["bitfinex-derivatives","SOLF0:USTF0",1750081642912,8.08691115,155.83,155.79,0.04470888]
["bitfinex-derivatives","SOLF0:USTF0",1750081643116,0.04383011,155.83,155.79,0.04470888]
["bitfinex-derivatives","SOLF0:USTF0",1750081643620,6.4172,155.81,155.79,0.04470888]
["bitfinex-derivatives","SOLF0:USTF0",1750081643817,0.04383011,155.83,155.79,0.04470888]
["bitfinex-derivatives","SOLF0:USTF0",1750081644511,6.4169,155.81,155.79,6.46220888]
["bitfinex-derivatives","SOLF0:USTF0",1750081644715,0.04383011,155.83,155.79,0.04470888]
["bitfinex-derivatives","SOLF0:USTF0",1750081646815,8.04308104,155.82,155.79,0.04470888]
["bitfinex-derivatives","SOLF0:USTF0",1750081647216,6.4173,155.8,155.79,0.04470888]
["bitfinex-derivatives","SOLF0:USTF0",1750081648923,8.04308104,155.8,155.71,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750081649115,8.04308104,155.78,155.71,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750081649415,14.46148104,155.78,155.75,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750081650015,14.46148104,155.78,155.77,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750081650016,0.04214132,155.78,155.77,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750081651027,0.04214132,155.78,155.77,14.46158104]
["bitfinex-derivatives","SOLF0:USTF0",1750081651223,12.37708104,155.88,155.83,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750081651520,6.4142,155.88,155.81,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081651719,6.4142,155.88,155.85,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750081652017,2.2466,155.89,155.81,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081652222,0.0418299,155.86,155.83,0.04588266]
["bitfinex-derivatives","SOLF0:USTF0",1750081652721,0.0418299,155.86,155.85,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750081653717,8.08491094,155.86,155.83,0.04588266]
["bitfinex-derivatives","SOLF0:USTF0",1750081654223,6.4155,155.85,155.83,0.04588266]
["bitfinex-derivatives","SOLF0:USTF0",1750081654818,6.4156,155.84,155.83,0.04588266]
["bitfinex-derivatives","SOLF0:USTF0",1750081655019,8.04308104,155.84,155.74,10.20978104]
["bitfinex-derivatives","SOLF0:USTF0",1750081655218,14.46048104,155.8,155.77,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750081655423,8.04308104,155.8,155.72,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750081655918,8.04308104,155.78,155.72,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750081656121,8.09085635,155.78,155.74,0.0492278]
["bitfinex-derivatives","SOLF0:USTF0",1750081656335,6.4193,155.75,155.74,0.0492278]
["bitfinex-derivatives","SOLF0:USTF0",1750081657823,6.4198,155.74,155.67,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750081658017,8.04308104,155.76,155.67,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750081658213,8.04308104,155.74,155.67,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750081658425,8.04308104,155.74,155.61,11.9112059]
["bitfinex-derivatives","SOLF0:USTF0",1750081658426,8.04308104,155.72,155.62,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081658627,8.04308104,155.72,155.64,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750081658923,0.04336332,155.7,155.69,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750081660220,0.04336332,155.7,155.66,0.04229923]
["bitfinex-derivatives","SOLF0:USTF0",1750081660614,8.08644436,155.7,155.66,0.04229923]
["bitfinex-derivatives","SOLF0:USTF0",1750081661922,0.04336332,155.7,155.66,0.04229923]
["bitfinex-derivatives","SOLF0:USTF0",1750081662125,0.04336332,155.7,155.67,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081662521,0.04336332,155.7,155.69,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750081662722,0.04336332,155.7,155.69,14.46488104]
["bitfinex-derivatives","SOLF0:USTF0",1750081662922,6.332e-05,155.7,155.69,14.46488104]
["bitfinex-derivatives","SOLF0:USTF0",1750081663117,6.332e-05,155.7,155.67,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750081663321,8.04314436,155.7,155.66,0.04229923]
["bitfinex-derivatives","SOLF0:USTF0",1750081663720,8.04308104,155.68,155.66,0.04229923]
["bitfinex-derivatives","SOLF0:USTF0",1750081664228,6.4226,155.67,155.66,0.04229923]
["bitfinex-derivatives","SOLF0:USTF0",1750081664426,14.46568104,155.67,155.66,0.04229923]
["bitfinex-derivatives","SOLF0:USTF0",1750081664724,6.4237,155.65,155.61,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750081664927,8.04308104,155.63,155.55,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081665128,8.04308104,155.61,155.54,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750081665831,0.04907635,155.59,155.56,0.0415103]
["bitfinex-derivatives","SOLF0:USTF0",1750081666333,0.04907635,155.59,155.57,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750081666725,0.04907635,155.59,155.56,0.0415103]
["bitfinex-derivatives","SOLF0:USTF0",1750081666926,0.04907635,155.59,155.57,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750081667126,0.04907635,155.59,155.56,0.0415103]
["bitfinex-derivatives","SOLF0:USTF0",1750081667434,8.04308104,155.57,155.56,0.0415103]
["bitfinex-derivatives","SOLF0:USTF0",1750081667732,8.09215739,155.59,155.56,0.0415103]
["bitfinex-derivatives","SOLF0:USTF0",1750081669537,8.04308104,155.57,155.56,0.0415103]
["bitfinex-derivatives","SOLF0:USTF0",1750081669735,8.04308104,155.57,155.47,14.55468104]
["bitfinex-derivatives","SOLF0:USTF0",1750081670137,8.04308104,155.53,155.42,130.87690392]
["bitfinex-derivatives","SOLF0:USTF0",1750081670339,8.04308104,155.51,155.43,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750081670536,8.04308104,155.49,155.47,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750081671236,8.04308104,155.49,155.46,0.0477378]
["bitfinex-derivatives","SOLF0:USTF0",1750081671437,8.04308104,155.47,155.37,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750081671639,8.04308104,155.44,155.4,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750081671839,8.04308104,155.42,155.37,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750081672036,8.04308104,155.42,155.37,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750081672240,8.04308104,155.4,155.31,12.26798104]
["bitfinex-derivatives","SOLF0:USTF0",1750081672537,0.04517764,155.37,155.34,0.04877949]
["bitfinex-derivatives","SOLF0:USTF0",1750081672743,0.04517764,155.37,155.36,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750081672946,0.04517764,155.37,155.34,0.04877949]
["bitfinex-derivatives","SOLF0:USTF0",1750081673827,8.04308104,155.45,155.35,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081674032,8.04308104,155.45,155.36,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081674433,8.04308104,155.45,155.32,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1750081674634,8.04308104,155.43,155.34,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081674837,8.04308104,155.41,155.36,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750081675147,8.04308104,155.39,155.37,0.04412518]
["bitfinex-derivatives","SOLF0:USTF0",1750081675338,14.47758104,155.39,155.36,0.04765919]
["bitfinex-derivatives","SOLF0:USTF0",1750081675839,0.04204917,155.4,155.36,0.04765919]
["bitfinex-derivatives","SOLF0:USTF0",1750081676040,0.04204917,155.4,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750081676427,0.04204917,155.4,155.36,0.04765919]
["bitfinex-derivatives","SOLF0:USTF0",1750081677339,8.04308104,155.39,155.36,0.04765919]
["bitfinex-derivatives","SOLF0:USTF0",1750081677737,14.47738104,155.39,155.36,0.04765919]
["bitfinex-derivatives","SOLF0:USTF0",1750081678444,8.04308104,155.39,155.36,6.48305919]
["bitfinex-derivatives","SOLF0:USTF0",1750081678936,8.04308104,155.39,155.36,0.04765919]
["bitfinex-derivatives","SOLF0:USTF0",1750081680533,0.04204917,155.4,155.36,0.04765919]
["bitfinex-derivatives","SOLF0:USTF0",1750081680846,0.04204917,155.4,155.37,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081681337,126.16029248,155.55,155.39,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081681541,8.04308104,155.51,155.42,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081681741,4.2624,155.54,155.42,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081681941,8.04308104,155.52,155.42,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081682137,126.16029248,155.55,155.46,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081682344,8.04308104,155.6,155.51,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081682637,6.4254,155.61,155.51,8.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1750081682843,4.2913,155.62,155.51,13.73514396]
["bitfinex-derivatives","SOLF0:USTF0",1750081683245,4.2913,155.62,155.54,13.73514396]
["bitfinex-derivatives","SOLF0:USTF0",1750081683441,0.04751345,155.6,155.56,0.04609632]
["bitfinex-derivatives","SOLF0:USTF0",1750081683742,0.04413243,155.6,155.56,13.78398372]
["bitfinex-derivatives","SOLF0:USTF0",1750081684346,0.04413243,155.6,155.59,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750081684744,0.04413243,155.6,155.56,13.78398372]
["bitfinex-derivatives","SOLF0:USTF0",1750081684941,0.04413243,155.6,155.59,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750081685446,0.04413243,155.6,155.58,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750081685646,12.8384,155.76,155.59,13.73514396]
["bitfinex-derivatives","SOLF0:USTF0",1750081685942,6.4238,155.65,155.6,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750081686141,13.73514396,155.69,155.58,13.73514396]
["bitfinex-derivatives","SOLF0:USTF0",1750081686447,13.73514396,155.69,155.62,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750081686646,0.04296054,155.67,155.64,0.04044584]
["bitfinex-derivatives","SOLF0:USTF0",1750081686847,0.04388139,155.67,155.64,0.04727837]
["bitfinex-derivatives","SOLF0:USTF0",1750081689238,0.04388139,155.67,155.64,6.47107837]
["bitfinex-derivatives","SOLF0:USTF0",1750081690936,0.04388139,155.67,155.64,0.04727837]
["bitfinex-derivatives","SOLF0:USTF0",1750081691338,0.04388139,155.67,155.65,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750081691737,0.04388139,155.67,155.64,0.04727837]
["bitfinex-derivatives","SOLF0:USTF0",1750081693053,6.4235,155.65,155.64,0.04727837]
["bitfinex-derivatives","SOLF0:USTF0",1750081693246,0.04388139,155.67,155.44,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750081693453,13.73514396,155.66,155.55,13.73514396]
["bitfinex-derivatives","SOLF0:USTF0",1750081694155,6.4016,155.74,155.59,13.73514396]
["bitfinex-derivatives","SOLF0:USTF0",1750081694455,0.04120593,155.68,155.65,0.04222468]
["bitfinex-derivatives","SOLF0:USTF0",1750081695641,6.46370593,155.68,155.65,0.04222468]
["bitfinex-derivatives","SOLF0:USTF0",1750081696247,0.04120593,155.68,155.65,6.46562468]
["bitfinex-derivatives","SOLF0:USTF0",1750081696451,0.04120593,155.68,155.65,0.04222468]
["bitfinex-derivatives","SOLF0:USTF0",1750081696757,0.04120593,155.68,155.65,6.46552468]
["bitfinex-derivatives","SOLF0:USTF0",1750081696949,0.04120593,155.68,155.65,0.04222468]
["bitfinex-derivatives","SOLF0:USTF0",1750081697345,6.46380593,155.68,155.65,0.04222468]
["bitfinex-derivatives","SOLF0:USTF0",1750081697856,0.04120593,155.68,155.65,0.04222468]
["bitfinex-derivatives","SOLF0:USTF0",1750081698355,6.46360593,155.68,155.65,0.04222468]
["bitfinex-derivatives","SOLF0:USTF0",1750081698559,0.04120593,155.68,155.65,0.04222468]
["bitfinex-derivatives","SOLF0:USTF0",1750081698862,6.4226,155.67,155.65,0.04222468]
["bitfinex-derivatives","SOLF0:USTF0",1750081699051,0.04120593,155.68,155.65,0.04222468]
["bitfinex-derivatives","SOLF0:USTF0",1750081700353,13.77634989,155.68,155.65,0.04222468]
["bitfinex-derivatives","SOLF0:USTF0",1750081700754,6.423,155.66,155.65,0.04222468]
["bitfinex-derivatives","SOLF0:USTF0",1750081700954,13.77634989,155.68,155.58,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750081701154,13.73514396,155.68,155.58,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750081701354,13.73514396,155.68,155.61,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750081701553,13.73514396,155.68,155.58,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750081701752,13.73514396,155.66,155.57,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750081701960,0.04121559,155.63,155.6,0.04469432]
["bitfinex-derivatives","SOLF0:USTF0",1750081702663,6.425,155.62,155.6,0.04469432]
["bitfinex-derivatives","SOLF0:USTF0",1750081703463,0.04121559,155.63,155.6,0.04469432]
["bitfinex-derivatives","SOLF0:USTF0",1750081703658,0.04121559,155.63,155.6,13.77983828]
["bitfinex-derivatives","SOLF0:USTF0",1750081703957,1.559e-05,155.63,155.62,20.15984396]
["bitfinex-derivatives","SOLF0:USTF0",1750081706860,1.559e-05,155.63,155.62,14.48347391]
["bitfinex-derivatives","SOLF0:USTF0",1750081708556,8.05877391,155.73,155.62,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081708763,8.05877391,155.73,155.64,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081708957,6.4016,155.74,155.66,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081709560,0.04892754,155.72,155.68,0.04308277]
["bitfinex-derivatives","SOLF0:USTF0",1750081709965,0.04892754,155.72,155.59,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750081709966,8.05877391,155.7,155.59,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081710259,4.3426,155.74,155.57,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750081710260,6.4238,155.65,155.58,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081710565,8.05877391,155.67,155.58,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081710861,0.04570573,155.64,155.62,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750081711055,0.04570573,155.64,155.61,0.04808558]
["bitfinex-derivatives","SOLF0:USTF0",1750081711756,0.04570573,155.64,155.62,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750081712062,0.04570573,155.64,155.61,0.04808558]
["bitfinex-derivatives","SOLF0:USTF0",1750081712256,6.46960573,155.64,155.61,0.04808558]
["bitfinex-derivatives","SOLF0:USTF0",1750081712450,0.04570573,155.64,155.61,0.04808558]
["bitfinex-derivatives","SOLF0:USTF0",1750081713056,6.46970573,155.64,155.61,6.47318558]
["bitfinex-derivatives","SOLF0:USTF0",1750081713660,6.4243,155.63,155.61,0.04808558]
["bitfinex-derivatives","SOLF0:USTF0",1750081713862,8.05877391,155.63,155.61,0.04808558]
["bitfinex-derivatives","SOLF0:USTF0",1750081714164,6.4247,155.62,155.61,0.04808558]
["bitfinex-derivatives","SOLF0:USTF0",1750081714960,8.05877391,155.63,155.61,0.04808558]
["bitfinex-derivatives","SOLF0:USTF0",1750081715863,6.4247,155.62,155.61,0.04808558]
["bitfinex-derivatives","SOLF0:USTF0",1750081716977,6.4271,155.57,155.44,12.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750081717168,14.48587391,155.57,155.48,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081717361,8.05877391,155.57,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750081717561,8.05877391,155.59,155.5,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081717761,2.2359,155.6,155.52,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081717967,0.04635949,155.58,155.54,0.04620617]
["bitfinex-derivatives","SOLF0:USTF0",1750081718271,0.04635949,155.58,155.57,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750081720069,0.04635949,155.58,155.56,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1750081720367,0.04635949,155.58,155.54,0.04620617]
["bitfinex-derivatives","SOLF0:USTF0",1750081721867,0.04635949,155.58,155.57,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750081722270,5.949e-05,155.58,155.57,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750081722468,9.88e-06,155.69,155.63,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750081722668,8.05877391,155.7,155.6,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081722870,8.05877391,155.64,155.55,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750081723077,8.05877391,155.64,155.55,12.47367391]
["bitfinex-derivatives","SOLF0:USTF0",1750081723476,8.05877391,155.7,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750081723477,0.04296253,155.61,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750081723671,0.04408107,155.62,155.59,0.04533321]
["bitfinex-derivatives","SOLF0:USTF0",1750081723975,0.04408107,155.62,155.6,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750081724170,0.04408107,155.62,155.59,0.04533321]
["bitfinex-derivatives","SOLF0:USTF0",1750081724578,8.05877391,155.7,155.6,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081724776,8.05877391,155.68,155.6,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081725180,6.4233,155.66,155.63,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750081725371,6.4233,155.66,155.6,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081725573,0.04694687,155.65,155.61,0.04786388]
["bitfinex-derivatives","SOLF0:USTF0",1750081725774,0.04694687,155.65,155.63,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750081725979,0.04694687,155.65,155.61,0.04786388]
["bitfinex-derivatives","SOLF0:USTF0",1750081726377,0.04694687,155.65,155.64,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750081727275,5.94216386,155.72,155.68,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750081728176,6.421,155.71,155.68,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750081728381,6.421,155.71,155.68,6.46861505]
["bitfinex-derivatives","SOLF0:USTF0",1750081728584,5.99105902,155.72,155.68,0.04671505]
["bitfinex-derivatives","SOLF0:USTF0",1750081728875,6.4218,155.69,155.68,0.04671505]
["bitfinex-derivatives","SOLF0:USTF0",1750081729286,6.4229,155.67,155.64,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750081729872,6.422,155.69,155.62,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081730377,0.04203311,155.67,155.66,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750081732180,0.04203311,155.67,155.65,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750081732486,0.04203311,155.67,155.64,0.04138434]
["bitfinex-derivatives","SOLF0:USTF0",1750081732878,0.04203311,155.67,155.66,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1750081741895,4.2501862,155.73,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750081742095,12.77495697,155.75,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750081742281,4.24965697,155.74,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750081742593,2.283,155.78,155.71,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081742779,6.4188,155.77,155.74,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750081742984,0.04061101,155.76,155.73,0.04822125]
["bitfinex-derivatives","SOLF0:USTF0",1750081743393,6.45971101,155.76,155.73,0.04822125]
["bitfinex-derivatives","SOLF0:USTF0",1750081743595,0.04061101,155.76,155.73,0.04822125]
["bitfinex-derivatives","SOLF0:USTF0",1750081743887,8.05877391,155.75,155.63,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081744086,8.05877391,155.72,155.62,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081744288,6.4198,155.74,155.66,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081744480,6.4198,155.74,155.71,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750081744691,4.24441484,155.75,155.68,8.05877391]
["bitfinex-derivatives","SOLF0:USTF0",1750081744985,0.0448728,155.73,155.7,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750081745390,6.4652728,155.73,155.7,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750081745590,0.0448728,155.73,155.71,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750081746393,0.0448728,155.73,155.7,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750081746689,6.4650728,155.73,155.7,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750081746887,0.0448728,155.73,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750081748091,0.0448728,155.73,155.71,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750081748284,0.0448728,155.73,155.69,0.04606251]
["bitfinex-derivatives","SOLF0:USTF0",1750081748896,0.0448728,155.73,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750081749191,0.0448728,155.73,155.69,0.04606251]
["bitfinex-derivatives","SOLF0:USTF0",1750081749694,0.0448728,155.73,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750081750496,0.0448728,155.73,155.69,0.04606251]
["bitfinex-derivatives","SOLF0:USTF0",1750081751095,8.05877391,155.72,155.69,0.04606251]
["bitfinex-derivatives","SOLF0:USTF0",1750081751300,6.4214,155.7,155.69,0.04606251]
["bitfinex-derivatives","SOLF0:USTF0",1750081755796,6.4212,155.71,155.69,6.46776251]
["bitfinex-derivatives","SOLF0:USTF0",1750081756102,0.0448728,155.73,155.69,0.04606251]
["bitfinex-derivatives","SOLF0:USTF0",1750081756400,0.0448728,155.73,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750081756600,5.94216386,155.85,155.72,14.46063436]
["bitfinex-derivatives","SOLF0:USTF0",1750081756797,6.4126,155.92,155.83,8.04063436]
["bitfinex-derivatives","SOLF0:USTF0",1750081757005,8.05156386,155.94,155.86,8.04063436]
["bitfinex-derivatives","SOLF0:USTF0",1750081757202,4.5059,155.98,155.89,8.04063436]
["bitfinex-derivatives","SOLF0:USTF0",1750081757501,0.04617979,155.95,155.92,0.04327323]
["bitfinex-derivatives","SOLF0:USTF0",1750081757796,0.04521078,155.95,155.92,0.04752979]
["bitfinex-derivatives","SOLF0:USTF0",1750081758003,0.04521078,155.95,155.8,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750081758188,8.03348268,155.96,155.8,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750081758189,8.03348268,155.96,155.85,8.03348268]
["bitfinex-derivatives","SOLF0:USTF0",1750081758388,8.03348268,155.94,155.8,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750081758598,8.03745338,155.92,155.83,8.03745338]
["bitfinex-derivatives","SOLF0:USTF0",1750081758792,8.03745338,155.92,155.8,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750081758998,0.04408014,155.88,155.84,0.04090292]
["bitfinex-derivatives","SOLF0:USTF0",1750081761895,0.04408014,155.88,155.87,8.03745338]
["bitfinex-derivatives","SOLF0:USTF0",1750081762596,0.04408014,155.88,155.87,14.45185338]
["bitfinex-derivatives","SOLF0:USTF0",1750081762899,0.04408014,155.88,155.84,8.0783563]
["bitfinex-derivatives","SOLF0:USTF0",1750081763792,0.04408014,155.88,155.86,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750081763998,8.014e-05,155.88,155.85,8.03745338]
["bitfinex-derivatives","SOLF0:USTF0",1750081764191,8.014e-05,155.88,155.87,8.03745338]
["bitfinex-derivatives","SOLF0:USTF0",1750081764398,8.014e-05,155.88,155.87,14.45185338]
["bitfinex-derivatives","SOLF0:USTF0",1750081764798,2.1542,155.96,155.87,8.03745338]
["bitfinex-derivatives","SOLF0:USTF0",1750081765006,8.5652,155.96,155.92,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750081765604,2.1542,155.96,155.9,8.03745338]
["bitfinex-derivatives","SOLF0:USTF0",1750081765814,0.04702057,155.95,155.91,0.04443822]
["bitfinex-derivatives","SOLF0:USTF0",1750081766700,0.04702057,155.95,155.92,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1750081767207,8.02479822,156.06,155.94,8.02479822]
["bitfinex-derivatives","SOLF0:USTF0",1750081767403,2.2418,156.04,155.94,8.02479822]
["bitfinex-derivatives","SOLF0:USTF0",1750081767599,2.2418,156.04,155.88,8.02479822]
["bitfinex-derivatives","SOLF0:USTF0",1750081767600,10.26692936,156.04,155.95,8.02512936]
["bitfinex-derivatives","SOLF0:USTF0",1750081767808,6.4093,156.0,155.96,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750081768107,10.26692936,156.04,155.94,8.02512936]
["bitfinex-derivatives","SOLF0:USTF0",1750081768308,0.04653671,156.0,155.96,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1750081768707,6.4095,155.99,155.96,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1750081768908,0.04653671,156.0,155.96,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1750081769297,0.04653671,156.0,155.96,8.07046816]
["bitfinex-derivatives","SOLF0:USTF0",1750081769910,0.04653671,156.0,155.96,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1750081770306,0.04653671,156.0,155.97,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750081771101,0.04653671,156.0,155.96,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1750081771503,0.04653671,156.0,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750081771704,0.04653671,156.0,155.96,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1750081773001,8.06809978,156.0,155.96,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1750081773214,0.04653671,156.0,155.96,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1750081773711,14.47749978,156.0,155.96,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1750081773905,8.02156307,155.98,155.96,0.0453388]
["bitfinex-derivatives","SOLF0:USTF0",1750081774311,8.02156307,155.98,155.89,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750081774611,6.4346,155.99,155.89,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750081774802,6.4105,155.97,155.89,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750081775303,0.04221764,155.95,155.91,0.04671365]
["bitfinex-derivatives","SOLF0:USTF0",1750081776314,0.04221764,155.95,155.94,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750081776707,8.02156307,156.02,155.92,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081777020,6.4094,155.99,155.92,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081777207,8.02156307,156.02,155.92,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081777509,8.02156307,156.03,155.94,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081777711,0.04487007,156.0,155.97,0.04365836]
["bitfinex-derivatives","SOLF0:USTF0",1750081778607,0.04487007,156.0,155.97,6.45385836]
["bitfinex-derivatives","SOLF0:USTF0",1750081779115,6.45417007,156.0,155.97,0.04365836]
["bitfinex-derivatives","SOLF0:USTF0",1750081779313,0.04487007,156.0,155.97,0.04365836]
["bitfinex-derivatives","SOLF0:USTF0",1750081779715,0.04487007,156.0,155.97,6.45365836]
["bitfinex-derivatives","SOLF0:USTF0",1750081780516,0.04487007,156.0,155.98,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750081780713,0.04487007,156.0,155.97,0.04365836]
["bitfinex-derivatives","SOLF0:USTF0",1750081780916,0.04487007,156.0,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750081782717,0.04487007,156.0,155.97,0.04365836]
["bitfinex-derivatives","SOLF0:USTF0",1750081784118,0.04487007,156.0,155.98,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750081784621,0.04487007,156.0,155.97,6.45385836]
["bitfinex-derivatives","SOLF0:USTF0",1750081785317,0.04487007,156.0,155.97,0.04365836]
["bitfinex-derivatives","SOLF0:USTF0",1750081786118,0.04487007,156.0,155.97,6.45385836]
["bitfinex-derivatives","SOLF0:USTF0",1750081786615,6.45417007,156.0,155.97,6.45385836]
["bitfinex-derivatives","SOLF0:USTF0",1750081786915,0.04487007,156.0,155.97,6.45385836]
["bitfinex-derivatives","SOLF0:USTF0",1750081787119,6.4094,155.99,155.97,0.04365836]
["bitfinex-derivatives","SOLF0:USTF0",1750081787416,0.04487007,156.0,155.97,0.04365836]
["bitfinex-derivatives","SOLF0:USTF0",1750081787620,6.4095,155.99,155.97,0.04365836]
["bitfinex-derivatives","SOLF0:USTF0",1750081787816,0.04487007,156.0,155.97,0.04365836]
["bitfinex-derivatives","SOLF0:USTF0",1750081788818,0.04487007,156.0,155.98,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750081789023,0.04487007,156.0,155.97,0.04365836]
["bitfinex-derivatives","SOLF0:USTF0",1750081789317,6.45387007,156.0,155.97,6.45365836]
["bitfinex-derivatives","SOLF0:USTF0",1750081789519,0.04487007,156.0,155.97,6.45365836]
["bitfinex-derivatives","SOLF0:USTF0",1750081790212,8.02156307,155.99,155.97,0.04365836]
["bitfinex-derivatives","SOLF0:USTF0",1750081790514,8.02156307,155.99,155.9,10.21506307]
["bitfinex-derivatives","SOLF0:USTF0",1750081790819,14.43126307,155.99,155.96,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750081791115,8.02156307,155.99,155.9,10.21506307]
["bitfinex-derivatives","SOLF0:USTF0",1750081791411,6.4093,156.0,155.97,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750081791617,6.45545361,156.0,155.97,6.4569833]
["bitfinex-derivatives","SOLF0:USTF0",1750081791821,0.04615361,156.0,155.97,0.0470833]
["bitfinex-derivatives","SOLF0:USTF0",1750081792325,0.04615361,156.0,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750081793622,0.04615361,156.0,155.97,0.0470833]
["bitfinex-derivatives","SOLF0:USTF0",1750081794020,6.45545361,156.0,155.97,0.0470833]
["bitfinex-derivatives","SOLF0:USTF0",1750081794227,0.04615361,156.0,155.97,0.0470833]
["bitfinex-derivatives","SOLF0:USTF0",1750081795115,6.4096,155.99,155.97,0.0470833]
["bitfinex-derivatives","SOLF0:USTF0",1750081795427,8.06771668,156.0,155.97,0.0470833]
["bitfinex-derivatives","SOLF0:USTF0",1750081795926,6.4098,155.98,155.97,0.0470833]
["bitfinex-derivatives","SOLF0:USTF0",1750081797721,6.4095,155.99,155.97,0.0470833]
["bitfinex-derivatives","SOLF0:USTF0",1750081797916,0.04615361,156.0,155.97,0.0470833]
["bitfinex-derivatives","SOLF0:USTF0",1750081798821,0.04615361,156.0,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750081800127,0.04615361,156.0,155.98,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750081800330,0.04615361,156.0,155.97,0.0470833]
["bitfinex-derivatives","SOLF0:USTF0",1750081800629,0.04615361,156.0,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750081802328,0.04615361,156.0,155.97,0.0470833]
["bitfinex-derivatives","SOLF0:USTF0",1750081802731,0.04615361,156.0,155.99,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750081803821,2.1442,156.05,155.97,8.06864637]
["bitfinex-derivatives","SOLF0:USTF0",1750081804023,24.74942693,156.09,156.01,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081804223,13.96372693,156.11,156.03,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081804432,13.96372693,156.13,156.03,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081804626,8.02156307,156.13,156.03,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081804925,0.04876291,156.1,156.08,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750081805125,6.4053,156.09,156.06,0.04552123]
["bitfinex-derivatives","SOLF0:USTF0",1750081805630,0.04876291,156.1,155.98,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750081805631,8.02156307,156.07,155.98,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750081805933,8.02156307,156.04,155.96,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750081806125,8.02156307,156.02,155.94,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081806630,0.04939984,156.0,155.96,0.04209915]
["bitfinex-derivatives","SOLF0:USTF0",1750081806928,8.07096291,156.0,155.96,0.04209915]
["bitfinex-derivatives","SOLF0:USTF0",1750081807328,8.02156307,155.98,155.96,0.04209915]
["bitfinex-derivatives","SOLF0:USTF0",1750081807829,8.07096291,156.0,155.96,0.04209915]
["bitfinex-derivatives","SOLF0:USTF0",1750081808930,6.4102,155.97,155.96,0.04209915]
["bitfinex-derivatives","SOLF0:USTF0",1750081809835,6.4098,155.98,155.96,0.04209915]
["bitfinex-derivatives","SOLF0:USTF0",1750081810431,6.4102,155.97,155.96,0.04209915]
["bitfinex-derivatives","SOLF0:USTF0",1750081810625,8.02156307,155.97,155.87,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750081810823,8.02156307,155.93,155.83,10.0365385]
["bitfinex-derivatives","SOLF0:USTF0",1750081811025,6.4129,155.91,155.88,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750081811429,8.02156307,155.93,155.84,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750081811630,0.04324847,155.9,155.87,0.04454434]
["bitfinex-derivatives","SOLF0:USTF0",1750081812033,0.04324847,155.9,155.89,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750081813034,0.04324847,155.9,155.87,0.04454434]
["bitfinex-derivatives","SOLF0:USTF0",1750081813530,0.04324847,155.9,155.88,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750081813838,0.04324847,155.9,155.87,0.04454434]
["bitfinex-derivatives","SOLF0:USTF0",1750081814033,6.4137,155.89,155.87,0.04454434]
["bitfinex-derivatives","SOLF0:USTF0",1750081814432,8.06481154,155.9,155.87,0.04454434]
["bitfinex-derivatives","SOLF0:USTF0",1750081814630,14.47801154,155.9,155.87,0.04454434]
["bitfinex-derivatives","SOLF0:USTF0",1750081814931,8.06481154,155.9,155.87,0.04454434]
["bitfinex-derivatives","SOLF0:USTF0",1750081815240,8.06481154,155.9,155.87,6.45874434]
["bitfinex-derivatives","SOLF0:USTF0",1750081815435,8.06481154,155.9,155.87,0.04454434]
["bitfinex-derivatives","SOLF0:USTF0",1750081815942,14.43546307,155.88,155.87,0.04454434]
["bitfinex-derivatives","SOLF0:USTF0",1750081816336,0.04324847,155.9,155.87,0.04454434]
["bitfinex-derivatives","SOLF0:USTF0",1750081816941,0.04324847,155.9,155.87,6.45854434]
["bitfinex-derivatives","SOLF0:USTF0",1750081817139,0.04324847,155.9,155.87,0.04454434]
["bitfinex-derivatives","SOLF0:USTF0",1750081817345,0.04324847,155.9,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750081817640,0.04324847,155.9,155.87,0.04454434]
["bitfinex-derivatives","SOLF0:USTF0",1750081818539,0.04324847,155.9,155.88,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750081819341,0.04324847,155.9,155.89,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750081819643,0.04324847,155.9,155.87,0.04454434]
["bitfinex-derivatives","SOLF0:USTF0",1750081819839,0.04324847,155.9,155.89,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750081820841,10.14856307,155.96,155.92,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750081821044,6.4116,155.94,155.87,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750081821439,10.14856307,155.96,155.91,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750081822052,0.04303701,155.95,155.92,0.04335685]
["bitfinex-derivatives","SOLF0:USTF0",1750081822545,6.45423701,155.95,155.92,6.45565685]
["bitfinex-derivatives","SOLF0:USTF0",1750081822735,0.04303701,155.95,155.92,0.04335685]
["bitfinex-derivatives","SOLF0:USTF0",1750081822932,6.45433701,155.95,155.92,0.04335685]
["bitfinex-derivatives","SOLF0:USTF0",1750081823446,0.04303701,155.95,155.92,0.04335685]
["bitfinex-derivatives","SOLF0:USTF0",1750081823840,8.02156307,155.94,155.8,7.8290385]
["bitfinex-derivatives","SOLF0:USTF0",1750081824038,8.02156307,155.87,155.8,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750081824640,6.415,155.86,155.8,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750081825045,0.04500886,155.85,155.81,0.04396508]
["bitfinex-derivatives","SOLF0:USTF0",1750081825250,0.04500886,155.85,155.82,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750081825441,8.86e-06,155.85,155.84,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081825642,8.02156307,155.95,155.84,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081825847,8.02156307,155.95,155.86,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081826051,8.02156307,155.93,155.8,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750081826348,8.02156307,155.93,155.83,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081826648,0.04084647,155.9,155.86,0.04385725]
["bitfinex-derivatives","SOLF0:USTF0",1750081827050,0.04084647,155.9,155.89,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750081827248,0.04084647,155.9,155.86,0.04385725]
["bitfinex-derivatives","SOLF0:USTF0",1750081828548,8.02156307,155.89,155.86,0.04385725]
["bitfinex-derivatives","SOLF0:USTF0",1750081828947,6.4143,155.88,155.86,0.04385725]
["bitfinex-derivatives","SOLF0:USTF0",1750081829241,8.02156307,155.87,155.86,0.04385725]
["bitfinex-derivatives","SOLF0:USTF0",1750081829635,14.43586307,155.87,155.86,0.04385725]
["bitfinex-derivatives","SOLF0:USTF0",1750081830645,8.02156307,155.87,155.81,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750081830854,8.02156307,155.84,155.77,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750081831046,4.4265,155.89,155.79,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081831243,8.02156307,155.88,155.84,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750081831552,8.02156307,155.88,155.79,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081831752,8.02156307,155.88,155.77,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750081831753,0.04146459,155.85,155.82,0.04925559]
["bitfinex-derivatives","SOLF0:USTF0",1750081831942,8.02156307,155.84,155.82,0.04925559]
["bitfinex-derivatives","SOLF0:USTF0",1750081832750,6.416,155.83,155.82,0.04925559]
["bitfinex-derivatives","SOLF0:USTF0",1750081832950,8.02156307,155.84,155.82,0.04925559]
["bitfinex-derivatives","SOLF0:USTF0",1750081833649,8.02156307,155.84,155.82,6.46545559]
["bitfinex-derivatives","SOLF0:USTF0",1750081833858,0.04146459,155.85,155.82,0.04925559]
["bitfinex-derivatives","SOLF0:USTF0",1750081834263,0.04146459,155.85,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750081834556,0.04146459,155.85,155.82,0.04925559]
["bitfinex-derivatives","SOLF0:USTF0",1750081835362,0.04146459,155.85,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750081835565,0.04146459,155.85,155.82,0.04925559]
["bitfinex-derivatives","SOLF0:USTF0",1750081835756,8.06302766,155.85,155.82,0.04925559]
["bitfinex-derivatives","SOLF0:USTF0",1750081836457,0.04146459,155.85,155.82,0.04925559]
["bitfinex-derivatives","SOLF0:USTF0",1750081836857,0.04146459,155.85,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750081839067,8.02156307,155.92,155.82,8.07081866]
["bitfinex-derivatives","SOLF0:USTF0",1750081839362,8.02156307,155.92,155.82,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081839557,8.02156307,155.92,155.9,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750081839758,2.2635,155.94,155.86,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081840061,0.04149626,155.92,155.88,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1750081840262,0.04149626,155.92,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750081840857,0.04149626,155.92,155.88,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1750081842156,0.04149626,155.92,155.88,8.06972069]
["bitfinex-derivatives","SOLF0:USTF0",1750081842467,0.04149626,155.92,155.88,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1750081843663,8.02156307,155.91,155.88,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1750081843860,0.04149626,155.92,155.88,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1750081844175,8.02156307,155.91,155.88,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1750081844468,0.04149626,155.92,155.88,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1750081844668,0.04149626,155.92,155.88,6.46185762]
["bitfinex-derivatives","SOLF0:USTF0",1750081844968,0.04149626,155.92,155.88,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1750081845266,6.4129,155.91,155.88,6.46185762]
["bitfinex-derivatives","SOLF0:USTF0",1750081846765,6.45389626,155.92,155.88,6.46185762]
["bitfinex-derivatives","SOLF0:USTF0",1750081847571,6.4128,155.91,155.88,6.46185762]
["bitfinex-derivatives","SOLF0:USTF0",1750081847876,0.04149626,155.92,155.88,6.46185762]
["bitfinex-derivatives","SOLF0:USTF0",1750081848065,0.04149626,155.92,155.88,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1750081848675,6.4127,155.91,155.88,6.46185762]
["bitfinex-derivatives","SOLF0:USTF0",1750081849762,0.04149626,155.92,155.88,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1750081849763,8.06305933,155.92,155.88,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1750081850470,0.04149626,155.92,155.88,0.04815762]
["bitfinex-derivatives","SOLF0:USTF0",1750081850969,0.04149626,155.92,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750081851369,6.4099,155.98,155.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750081851571,2.1751,155.99,155.9,8.02156307]
["bitfinex-derivatives","SOLF0:USTF0",1750081851768,8.02156307,155.96,155.89,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750081851973,8.02156307,155.96,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750081851974,6.4117,155.94,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750081852177,6.4117,155.94,155.89,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750081852378,0.04439891,155.93,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081852873,6.45639891,155.93,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081853262,0.04439891,155.93,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081854267,6.45649891,155.93,155.9,6.46092086]
["bitfinex-derivatives","SOLF0:USTF0",1750081854780,0.04439891,155.93,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081855368,0.04439891,155.93,155.92,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750081855675,0.04439891,155.93,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081855877,0.04439891,155.93,155.91,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750081856273,0.04439891,155.93,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081856968,0.04439891,155.93,155.91,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750081857478,0.04439891,155.93,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081857669,6.45639891,155.93,155.9,6.46072086]
["bitfinex-derivatives","SOLF0:USTF0",1750081858776,0.04439891,155.93,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081859365,6.4124,155.92,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081859667,0.04439891,155.93,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081859864,6.45649891,155.93,155.9,6.46082086]
["bitfinex-derivatives","SOLF0:USTF0",1750081860265,0.04439891,155.93,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081861079,6.45639891,155.93,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081861379,0.04439891,155.93,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081861677,6.45639891,155.93,155.9,6.46072086]
["bitfinex-derivatives","SOLF0:USTF0",1750081861873,0.04439891,155.93,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081862675,6.45639891,155.93,155.9,6.46082086]
["bitfinex-derivatives","SOLF0:USTF0",1750081862872,0.04439891,155.93,155.9,6.46082086]
["bitfinex-derivatives","SOLF0:USTF0",1750081863078,0.04439891,155.93,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081863680,6.45659891,155.93,155.9,6.46092086]
["bitfinex-derivatives","SOLF0:USTF0",1750081864084,0.04439891,155.93,155.9,6.46092086]
["bitfinex-derivatives","SOLF0:USTF0",1750081864281,6.4124,155.92,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081864477,0.04439891,155.93,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081864884,6.45619891,155.93,155.9,6.46072086]
["bitfinex-derivatives","SOLF0:USTF0",1750081865083,5.35603923,155.92,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081865482,6.4126,155.91,155.9,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1750081865785,5.35603923,155.92,155.83,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750081866084,5.35603923,155.89,155.83,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750081866280,11.76973923,155.89,155.83,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750081866486,5.35603923,155.89,155.83,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750081866785,5.35603923,155.89,155.86,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750081866786,0.04593719,155.88,155.86,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750081867087,0.04593719,155.88,155.84,0.04907363]
["bitfinex-derivatives","SOLF0:USTF0",1750081867479,6.4145,155.87,155.84,6.46417363]
["bitfinex-derivatives","SOLF0:USTF0",1750081868481,0.04593719,155.88,155.84,5.40511286]
["bitfinex-derivatives","SOLF0:USTF0",1750081868887,6.46003719,155.88,155.85,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750081869189,0.04593719,155.88,155.84,0.04907363]
["bitfinex-derivatives","SOLF0:USTF0",1750081869383,2.1763,155.93,155.86,5.35603923]
["bitfinex-derivatives","SOLF0:USTF0",1750081869587,5.35603923,155.96,155.85,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1750081869883,5.35603923,155.96,155.89,5.35603923]
["bitfinex-derivatives","SOLF0:USTF0",1750081870381,5.35603923,155.91,155.85,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1750081870690,0.04400609,155.9,155.88,5.35603923]
["bitfinex-derivatives","SOLF0:USTF0",1750081870880,10.19656386,155.98,155.85,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1750081870881,0.04270903,155.91,155.87,8.07876747]
["bitfinex-derivatives","SOLF0:USTF0",1750081871189,0.04938399,155.91,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750081872782,0.04938399,155.91,155.87,8.08081109]
["bitfinex-derivatives","SOLF0:USTF0",1750081872979,0.04938399,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081873388,0.04938399,155.91,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750081873583,0.04938399,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081874486,6.46228399,155.91,155.88,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750081874686,0.04938399,155.91,155.88,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750081874887,0.04938399,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081874888,8.0320833,155.9,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081875588,12.3691833,155.9,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081876386,6.4138,155.88,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081876591,10.2794833,155.9,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081876790,6.4137,155.89,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081876990,8.0320833,155.9,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081877294,0.04938399,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081877890,6.46228399,155.91,155.88,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750081878188,6.46228399,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081878385,0.04938399,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081879395,8.0320833,155.9,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081879690,6.4135,155.89,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081879896,8.08146729,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081880190,6.4138,155.88,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081880493,8.08146729,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081881695,6.4136,155.89,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081881886,8.08146729,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081882292,0.04938399,155.91,155.88,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750081882795,6.46228399,155.91,155.88,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750081882994,0.04938399,155.91,155.87,6.46282779]
["bitfinex-derivatives","SOLF0:USTF0",1750081883199,6.4134,155.9,155.87,6.46282779]
["bitfinex-derivatives","SOLF0:USTF0",1750081883899,0.04938399,155.91,155.87,6.46282779]
["bitfinex-derivatives","SOLF0:USTF0",1750081884194,8.0320833,155.9,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081884392,14.4458833,155.88,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081884597,8.18334785,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081884800,0.04938399,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081885192,0.04938399,155.91,155.88,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750081885493,0.04938399,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081886196,0.04938399,155.91,155.87,8.08081109]
["bitfinex-derivatives","SOLF0:USTF0",1750081886396,0.04938399,155.91,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750081887894,0.04938399,155.91,155.87,8.08081109]
["bitfinex-derivatives","SOLF0:USTF0",1750081887895,0.04938399,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081888094,0.04938399,155.91,155.89,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750081888295,0.04938399,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081888698,6.46218399,155.91,155.88,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750081889200,6.46218399,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081889587,6.46218399,155.91,155.88,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750081890501,0.04938399,155.91,155.89,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750081890696,0.04938399,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081891801,0.04938399,155.91,155.89,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750081892003,0.04938399,155.91,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081892206,6.46228399,155.91,155.88,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750081893305,6.46228399,155.91,155.89,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750081894609,6.46228399,155.91,155.88,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750081894906,6.413,155.9,155.88,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750081895403,6.4138,155.88,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081895607,8.0320833,155.9,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081895907,6.4134,155.9,155.87,6.46282779]
["bitfinex-derivatives","SOLF0:USTF0",1750081896106,8.08146729,155.91,155.87,6.46282779]
["bitfinex-derivatives","SOLF0:USTF0",1750081896513,6.4134,155.9,155.87,6.46282779]
["bitfinex-derivatives","SOLF0:USTF0",1750081897608,6.4135,155.89,155.87,6.46282779]
["bitfinex-derivatives","SOLF0:USTF0",1750081898000,6.4134,155.9,155.87,6.46282779]
["bitfinex-derivatives","SOLF0:USTF0",1750081899906,6.4135,155.89,155.87,6.46282779]
["bitfinex-derivatives","SOLF0:USTF0",1750081900214,6.4135,155.89,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081900714,6.4135,155.89,155.87,6.46292779]
["bitfinex-derivatives","SOLF0:USTF0",1750081901114,11.77200437,155.9,155.87,6.46292779]
["bitfinex-derivatives","SOLF0:USTF0",1750081901505,5.35870437,155.9,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081902017,11.77260437,155.88,155.87,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1750081902807,6.4153,155.85,155.83,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750081903410,11.77360437,155.86,155.83,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750081903716,6.45815189,155.86,155.84,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750081903913,6.45815189,155.86,155.83,0.04556375]
["bitfinex-derivatives","SOLF0:USTF0",1750081904109,6.45815189,155.86,155.83,6.46136375]
["bitfinex-derivatives","SOLF0:USTF0",1750081904417,0.04325189,155.86,155.83,0.04556375]
["bitfinex-derivatives","SOLF0:USTF0",1750081905214,5.40195626,155.86,155.83,0.04556375]
["bitfinex-derivatives","SOLF0:USTF0",1750081905415,5.40195626,155.86,155.83,6.46136375]
["bitfinex-derivatives","SOLF0:USTF0",1750081905721,5.40195626,155.86,155.83,0.04556375]
["bitfinex-derivatives","SOLF0:USTF0",1750081906115,5.40195626,155.86,155.84,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750081906819,0.04325189,155.86,155.84,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750081907213,0.04325189,155.86,155.85,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750081907613,0.04325189,155.86,155.83,0.04556375]
["bitfinex-derivatives","SOLF0:USTF0",1750081907915,0.04325189,155.86,155.84,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750081908217,0.04325189,155.86,155.84,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750081908417,0.04325189,155.86,155.83,0.04556375]
["bitfinex-derivatives","SOLF0:USTF0",1750081910221,0.04325189,155.86,155.84,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750081911217,0.04325189,155.86,155.83,0.04556375]
["bitfinex-derivatives","SOLF0:USTF0",1750081911218,5.35870437,155.85,155.83,0.04556375]
["bitfinex-derivatives","SOLF0:USTF0",1750081911917,6.4165,155.82,155.76,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1750081912223,5.35870437,155.8,155.74,5.35870437]
["bitfinex-derivatives","SOLF0:USTF0",1750081912421,5.35870437,155.8,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750081912422,6.4181,155.78,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750081912621,5.35870437,155.8,155.73,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750081913022,0.04829468,155.78,155.75,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1750081913526,0.04829468,155.78,155.77,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750081913824,7.42050437,155.85,155.76,5.35870437]
["bitfinex-derivatives","SOLF0:USTF0",1750081914026,5.35870437,155.85,155.78,5.35870437]
["bitfinex-derivatives","SOLF0:USTF0",1750081914625,5.35870437,155.85,155.82,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750081914825,5.40227565,155.85,155.82,6.45718435]
["bitfinex-derivatives","SOLF0:USTF0",1750081915016,5.40227565,155.85,155.82,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1750081915214,5.35870437,155.83,155.82,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1750081916220,11.77470437,155.83,155.82,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1750081917022,6.416,155.83,155.82,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1750081917221,0.04357128,155.85,155.82,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1750081917422,0.04357128,155.85,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750081917822,0.04357128,155.85,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750081921726,0.04357128,155.85,155.82,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1750081922627,8.04534211,155.83,155.82,0.04108435]
["bitfinex-derivatives","SOLF0:USTF0",1750081922934,8.04534211,155.83,155.74,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1750081923232,8.04534211,155.8,155.74,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1750081923432,6.4178,155.79,155.76,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750081924037,0.04436497,155.79,155.76,6.4662526]
["bitfinex-derivatives","SOLF0:USTF0",1750081924726,6.46206497,155.79,155.76,6.4662526]
["bitfinex-derivatives","SOLF0:USTF0",1750081924926,8.08970708,155.79,155.76,0.0476526]
["bitfinex-derivatives","SOLF0:USTF0",1750081925223,8.04534211,155.78,155.76,0.0476526]
["bitfinex-derivatives","SOLF0:USTF0",1750081925929,14.46344211,155.78,155.76,0.0476526]
["bitfinex-derivatives","SOLF0:USTF0",1750081926232,8.04534211,155.78,155.76,0.0476526]
["bitfinex-derivatives","SOLF0:USTF0",1750081926632,14.46364211,155.78,155.76,0.0476526]
["bitfinex-derivatives","SOLF0:USTF0",1750081926832,0.04436497,155.79,155.76,0.0476526]
["bitfinex-derivatives","SOLF0:USTF0",1750081927137,8.04534211,155.78,155.76,0.0476526]
["bitfinex-derivatives","SOLF0:USTF0",1750081927736,6.4184,155.77,155.76,0.0476526]
["bitfinex-derivatives","SOLF0:USTF0",1750081928035,8.04534211,155.78,155.7,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1750081928229,27.45786386,155.83,155.7,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1750081928537,8.04534211,155.78,155.7,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1750081929036,6.46116034,155.76,155.72,6.46748451]
["bitfinex-derivatives","SOLF0:USTF0",1750081929336,8.08730245,155.76,155.72,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1750081930035,6.4193,155.75,155.72,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1750081930833,8.08730245,155.76,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750081931130,8.08730245,155.76,155.72,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1750081931131,0.04196034,155.76,155.72,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1750081931540,0.04196034,155.76,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750081933032,0.04196034,155.76,155.72,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1750081933438,0.04196034,155.76,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750081933635,0.04196034,155.76,155.72,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1750081933840,0.04196034,155.76,155.72,8.09252662]
["bitfinex-derivatives","SOLF0:USTF0",1750081934331,0.04196034,155.76,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750081936643,0.04196034,155.76,155.73,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750081936840,0.04196034,155.76,155.72,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1750081937144,8.08730245,155.76,155.72,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1750081938138,0.04196034,155.76,155.72,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1750081939745,0.04196034,155.76,155.73,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750081940342,0.04196034,155.76,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750081940839,0.04196034,155.76,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750081941442,0.04196034,155.76,155.74,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750081941641,0.04196034,155.76,155.72,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1750081941840,8.04534211,155.74,155.62,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081942148,8.04534211,155.72,155.62,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750081942337,8.04534211,155.72,155.62,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081942544,6.4224,155.68,155.62,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081942740,8.04534211,155.7,155.62,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081942945,0.04323226,155.68,155.64,0.0448164]
["bitfinex-derivatives","SOLF0:USTF0",1750081943145,0.04323226,155.68,155.66,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1750081943341,0.04323226,155.68,155.64,8.09015851]
["bitfinex-derivatives","SOLF0:USTF0",1750081943844,5.94216386,155.79,155.66,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081944044,8.04534211,155.78,155.69,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081944350,6.4196,155.75,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750081944844,0.04309561,155.75,155.71,0.04838016]
["bitfinex-derivatives","SOLF0:USTF0",1750081945047,0.04309561,155.75,155.73,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081945441,0.04309561,155.75,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750081946444,0.04309561,155.75,155.72,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750081947148,0.04309561,155.75,155.71,8.09372227]
["bitfinex-derivatives","SOLF0:USTF0",1750081947548,0.04309561,155.75,155.73,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750081947745,0.04309561,155.75,155.71,0.04838016]
["bitfinex-derivatives","SOLF0:USTF0",1750081947946,8.04534211,155.74,155.71,0.04838016]
["bitfinex-derivatives","SOLF0:USTF0",1750081948653,6.4205,155.72,155.71,0.04838016]
["bitfinex-derivatives","SOLF0:USTF0",1750081951459,6.4218,155.69,155.62,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750081951647,14.46714211,155.69,155.62,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750081951843,14.46714211,155.69,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750081952044,6.4218,155.69,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750081952251,14.46714211,155.69,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750081952457,14.50799747,155.69,155.65,6.46623311]
["bitfinex-derivatives","SOLF0:USTF0",1750081952859,8.08619747,155.69,155.66,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750081953754,8.08619747,155.69,155.65,0.04313311]
["bitfinex-derivatives","SOLF0:USTF0",1750081954656,8.08619747,155.69,155.66,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750081954657,14.50809747,155.69,155.66,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750081956160,0.04085536,155.69,155.65,0.04313311]
["bitfinex-derivatives","SOLF0:USTF0",1750081956751,0.04085536,155.69,155.65,6.46633311]
["bitfinex-derivatives","SOLF0:USTF0",1750081957261,6.46285536,155.69,155.65,6.46633311]
["bitfinex-derivatives","SOLF0:USTF0",1750081958159,6.4223,155.68,155.65,6.46633311]
["bitfinex-derivatives","SOLF0:USTF0",1750081958459,8.04534211,155.68,155.65,0.04313311]
["bitfinex-derivatives","SOLF0:USTF0",1750081959452,8.04534211,155.66,155.58,12.39734211]
["bitfinex-derivatives","SOLF0:USTF0",1750081959762,8.04534211,155.64,155.57,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750081960165,6.4244,155.63,155.6,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750081960457,6.4244,155.63,155.6,6.47170269]
["bitfinex-derivatives","SOLF0:USTF0",1750081960762,6.425,155.61,155.6,0.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1750081961061,8.04534211,155.62,155.6,0.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1750081961267,14.47034211,155.62,155.6,0.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1750081961451,8.04534211,155.62,155.6,0.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1750081962260,6.425,155.61,155.6,0.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1750081963063,14.47014211,155.62,155.6,0.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1750081963364,8.04534211,155.62,155.6,0.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1750081963753,14.47014211,155.62,155.6,0.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1750081964567,6.425,155.61,155.6,0.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1750081964866,8.04534211,155.62,155.6,0.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1750081965054,0.04541835,155.63,155.6,0.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1750081965963,8.04534211,155.62,155.6,0.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1750081966861,6.425,155.61,155.6,0.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1750081968069,0.04541835,155.63,155.6,0.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1750081968667,0.04541835,155.63,155.62,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750081969069,8.04534211,155.71,155.62,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081969770,8.04534211,155.71,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750081969957,0.0433893,155.7,155.66,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1750081970475,8.04534211,155.69,155.66,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1750081970968,6.4226,155.67,155.66,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1750081971170,8.04534211,155.69,155.66,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1750081971369,6.4226,155.67,155.66,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1750081973479,6.4223,155.68,155.66,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1750081974371,6.4226,155.67,155.66,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1750081977866,0.0433893,155.7,155.66,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1750081977867,6.4223,155.68,155.66,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1750081978063,0.0433893,155.7,155.66,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1750081978270,8.04534211,155.69,155.66,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1750081978463,6.4226,155.67,155.66,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1750081980779,6.4223,155.68,155.66,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1750081980972,0.0433893,155.7,155.66,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1750081981279,6.422,155.69,155.66,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1750081981777,0.0433893,155.7,155.66,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1750081981975,0.0433893,155.7,155.66,8.09303529]
["bitfinex-derivatives","SOLF0:USTF0",1750081982171,0.0433893,155.7,155.69,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750081982373,6.6218,155.78,155.68,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081982578,8.04534211,155.79,155.67,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750081982579,8.04534211,155.81,155.72,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081982975,6.417,155.81,155.74,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081983283,0.04684602,155.79,155.76,0.04130051]
["bitfinex-derivatives","SOLF0:USTF0",1750081983780,0.04684602,155.79,155.76,6.46000051]
["bitfinex-derivatives","SOLF0:USTF0",1750081984276,0.04684602,155.79,155.76,8.08664262]
["bitfinex-derivatives","SOLF0:USTF0",1750081985773,8.04534211,155.85,155.76,8.08664262]
["bitfinex-derivatives","SOLF0:USTF0",1750081985974,8.04534211,155.85,155.77,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750081986467,2.2761,155.86,155.78,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081986983,0.04864385,155.84,155.81,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750081987481,6.3171,155.92,155.82,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081987678,14.36244211,155.92,155.84,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081988181,6.4133,155.9,155.84,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081988377,14.36244211,155.92,155.84,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081988589,6.4138,155.89,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081989080,8.08871916,155.9,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081989681,6.4141,155.88,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081989875,8.04534211,155.89,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081990787,6.4143,155.87,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081990974,0.04337705,155.9,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081991588,6.45657705,155.9,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081992285,6.4136,155.89,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081992589,8.04534211,155.89,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081993282,0.04337705,155.9,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081993582,6.45677705,155.9,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081993789,0.04337705,155.9,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081994379,8.08871916,155.9,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081994582,0.04337705,155.9,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081995090,6.45677705,155.9,155.86,6.46257432]
["bitfinex-derivatives","SOLF0:USTF0",1750081995685,0.04337705,155.9,155.87,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750081996077,0.04337705,155.9,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081997886,6.45667705,155.9,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081998087,0.04337705,155.9,155.86,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1750081998281,0.04337705,155.9,155.89,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750081998482,2.2165,155.96,155.87,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750081998791,14.45734211,155.93,155.87,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750081998980,8.04534211,155.93,155.87,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750081999291,8.04534211,155.93,155.84,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750081999481,0.04817021,155.92,155.88,0.04939884]
["bitfinex-derivatives","SOLF0:USTF0",1750081999682,0.04440942,155.92,155.88,0.04417669]
["bitfinex-derivatives","SOLF0:USTF0",1750082000490,0.04440942,155.92,155.9,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750082000690,0.04440942,155.92,155.88,0.04417669]
["bitfinex-derivatives","SOLF0:USTF0",1750082000988,8.04534211,155.9,155.88,0.04417669]
["bitfinex-derivatives","SOLF0:USTF0",1750082001185,8.04534211,155.9,155.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750082001384,8.04534211,155.87,155.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750082001586,8.04534211,155.87,155.82,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750082001587,14.46004211,155.87,155.82,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750082001786,8.04534211,155.87,155.82,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750082001985,2.0636,155.9,155.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750082002193,0.04083195,155.87,155.83,0.04224153]
["bitfinex-derivatives","SOLF0:USTF0",1750082004793,0.04083195,155.87,155.83,6.45804153]
["bitfinex-derivatives","SOLF0:USTF0",1750082005179,0.04083195,155.87,155.83,0.04224153]
["bitfinex-derivatives","SOLF0:USTF0",1750082006194,0.04083195,155.87,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750082006491,0.04083195,155.87,155.83,0.04224153]
["bitfinex-derivatives","SOLF0:USTF0",1750082006696,0.04083195,155.87,155.85,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750082007891,0.04083195,155.87,155.83,6.45784153]
["bitfinex-derivatives","SOLF0:USTF0",1750082008285,0.04083195,155.87,155.83,0.04224153]
["bitfinex-derivatives","SOLF0:USTF0",1750082009791,0.04083195,155.87,155.85,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750082009987,8.08617406,155.87,155.83,0.04224153]
["bitfinex-derivatives","SOLF0:USTF0",1750082010190,14.50087406,155.87,155.83,0.04224153]
["bitfinex-derivatives","SOLF0:USTF0",1750082010796,6.4149,155.86,155.83,0.04224153]
["bitfinex-derivatives","SOLF0:USTF0",1750082011798,8.04534211,155.85,155.75,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082011987,8.04534211,155.85,155.76,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750082012192,6.4148,155.86,155.77,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082012392,8.04534211,155.87,155.77,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082012689,6.4154,155.85,155.8,0.0410255]
["bitfinex-derivatives","SOLF0:USTF0",1750082012896,0.04302808,155.84,155.8,0.0410255]
["bitfinex-derivatives","SOLF0:USTF0",1750082013290,6.45862808,155.84,155.8,0.0410255]
["bitfinex-derivatives","SOLF0:USTF0",1750082013600,8.04534211,155.81,155.8,0.0410255]
["bitfinex-derivatives","SOLF0:USTF0",1750082013896,8.04534211,155.81,155.7,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1750082014088,8.04534211,155.76,155.7,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1750082014398,8.04534211,155.78,155.7,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1750082014597,14.49204211,155.8,155.71,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1750082014799,0.04616515,155.77,155.74,0.04437488]
["bitfinex-derivatives","SOLF0:USTF0",1750082015697,0.04616515,155.77,155.75,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750082016785,0.04616515,155.77,155.76,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750082016984,8.04534211,155.85,155.75,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082017485,8.04534211,155.86,155.77,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082017892,14.46034211,155.86,155.81,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750082018092,0.0480682,155.85,155.82,0.049194]
["bitfinex-derivatives","SOLF0:USTF0",1750082020490,0.0480682,155.85,155.83,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750082022501,0.0480682,155.85,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750082023592,0.0480682,155.85,155.83,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750082023800,0.0480682,155.85,155.82,0.049194]
["bitfinex-derivatives","SOLF0:USTF0",1750082024089,14.46114211,155.84,155.82,0.049194]
["bitfinex-derivatives","SOLF0:USTF0",1750082024291,8.04534211,155.84,155.82,0.049194]
["bitfinex-derivatives","SOLF0:USTF0",1750082025001,6.416,155.83,155.82,0.049194]
["bitfinex-derivatives","SOLF0:USTF0",1750082028803,14.46124211,155.84,155.82,0.049194]
["bitfinex-derivatives","SOLF0:USTF0",1750082029099,8.04534211,155.84,155.82,0.049194]
["bitfinex-derivatives","SOLF0:USTF0",1750082029605,6.416,155.83,155.82,0.049194]
["bitfinex-derivatives","SOLF0:USTF0",1750082030598,6.82e-05,155.85,155.82,0.049194]
["bitfinex-derivatives","SOLF0:USTF0",1750082030804,6.82e-05,155.85,155.82,8.09453611]
["bitfinex-derivatives","SOLF0:USTF0",1750082031102,6.82e-05,155.85,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750082031303,11.84171526,155.97,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750082031304,5.92173355,155.98,155.84,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082031489,13.96707566,155.98,155.88,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082031689,5.92173355,155.98,155.9,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082031903,10.25243355,155.99,155.86,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750082032100,5.92173355,155.97,155.88,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082032307,0.04326648,155.94,155.91,0.04832167]
["bitfinex-derivatives","SOLF0:USTF0",1750082032610,0.04326648,155.94,155.91,6.46072167]
["bitfinex-derivatives","SOLF0:USTF0",1750082032802,0.04326648,155.94,155.91,0.04832167]
["bitfinex-derivatives","SOLF0:USTF0",1750082033304,0.04326648,155.94,155.92,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082033699,2.2379,156.04,155.92,14.46534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082034009,2.2379,156.04,155.93,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750082034195,6.4082,156.02,155.97,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750082034503,2.2379,156.04,155.95,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082034811,0.04754583,156.01,156.0,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1750082034996,0.04643843,156.02,156.0,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1750082035197,0.04580568,156.03,155.99,0.04106829]
["bitfinex-derivatives","SOLF0:USTF0",1750082035501,0.04580568,156.03,156.01,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082035701,2.0817,156.09,156.01,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082035906,13.96707566,156.13,156.03,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082036206,8.04534211,156.11,156.03,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082036401,6.4053,156.1,156.03,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082036809,8.04534211,156.11,156.03,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082036810,0.04903109,156.08,156.05,0.04335504]
["bitfinex-derivatives","SOLF0:USTF0",1750082037207,0.04903109,156.08,156.06,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750082037511,0.04903109,156.08,156.05,0.04335504]
["bitfinex-derivatives","SOLF0:USTF0",1750082037913,8.0943732,156.08,156.05,0.04335504]
["bitfinex-derivatives","SOLF0:USTF0",1750082038417,6.4065,156.07,156.05,0.04335504]
["bitfinex-derivatives","SOLF0:USTF0",1750082038611,8.0943732,156.08,156.05,0.04335504]
["bitfinex-derivatives","SOLF0:USTF0",1750082039009,8.04534211,156.06,155.96,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082039203,8.04534211,156.04,155.94,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750082039512,8.04534211,156.04,155.95,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082039709,6.4082,156.03,155.98,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750082039909,0.04414891,156.02,155.99,0.04733812]
["bitfinex-derivatives","SOLF0:USTF0",1750082041014,0.04414891,156.02,155.99,6.45653812]
["bitfinex-derivatives","SOLF0:USTF0",1750082041212,0.04414891,156.02,155.99,0.04733812]
["bitfinex-derivatives","SOLF0:USTF0",1750082041415,0.04414891,156.02,155.99,8.09268023]
["bitfinex-derivatives","SOLF0:USTF0",1750082041613,2.1889,156.11,156.01,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082041818,8.04534211,156.13,156.03,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082042116,131.45418329,156.15,156.05,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082042514,0.04095614,156.12,156.11,14.44944211]
["bitfinex-derivatives","SOLF0:USTF0",1750082042705,8.04534211,156.18,156.04,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1750082042903,8.04534211,156.18,156.1,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082043113,6.4023,156.17,156.12,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750082043309,8.04534211,156.18,156.04,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1750082043508,8.04534211,156.18,156.08,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082043714,0.04582936,156.15,156.11,0.0432476]
["bitfinex-derivatives","SOLF0:USTF0",1750082043909,0.04582936,156.15,156.12,8.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1750082044108,0.04582936,156.15,156.13,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750082044317,0.04582936,156.15,156.12,10.27674211]
["bitfinex-derivatives","SOLF0:USTF0",1750082044816,0.04582936,156.15,156.11,0.0432476]
["bitfinex-derivatives","SOLF0:USTF0",1750082045815,0.04582936,156.15,156.11,6.4474476]
["bitfinex-derivatives","SOLF0:USTF0",1750082046216,0.04582936,156.15,156.11,0.0432476]
["bitfinex-derivatives","SOLF0:USTF0",1750082046413,6.44902936,156.15,156.11,0.0432476]
["bitfinex-derivatives","SOLF0:USTF0",1750082046615,0.04582936,156.15,156.11,0.0432476]
["bitfinex-derivatives","SOLF0:USTF0",1750082047121,0.04582936,156.15,156.11,6.4475476]
["bitfinex-derivatives","SOLF0:USTF0",1750082047529,2.73902298,156.21,156.11,13.67960689]
["bitfinex-derivatives","SOLF0:USTF0",1750082047827,13.63635929,156.31,156.2,13.63635929]
["bitfinex-derivatives","SOLF0:USTF0",1750082048131,15.91125929,156.33,156.21,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750082048625,0.04572236,156.29,156.25,6.44588848]
["bitfinex-derivatives","SOLF0:USTF0",1750082048830,0.04572236,156.29,156.25,0.04708848]
["bitfinex-derivatives","SOLF0:USTF0",1750082049123,6.3979,156.28,156.25,0.04708848]
["bitfinex-derivatives","SOLF0:USTF0",1750082049430,0.04572236,156.29,156.25,0.04708848]
["bitfinex-derivatives","SOLF0:USTF0",1750082049835,13.63635929,156.28,156.25,0.04708848]
["bitfinex-derivatives","SOLF0:USTF0",1750082050317,6.3984,156.26,156.25,0.04708848]
["bitfinex-derivatives","SOLF0:USTF0",1750082050716,13.63635929,156.28,156.16,13.63635929]
["bitfinex-derivatives","SOLF0:USTF0",1750082050920,13.63635929,156.3,156.16,13.63635929]
["bitfinex-derivatives","SOLF0:USTF0",1750082051524,6.3981,156.27,156.23,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750082051724,6.4453496,156.27,156.23,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1750082052031,0.0472496,156.27,156.23,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1750082052424,6.4453496,156.27,156.23,6.4441991]
["bitfinex-derivatives","SOLF0:USTF0",1750082052732,6.4453496,156.27,156.23,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1750082052928,0.0472496,156.27,156.23,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1750082053231,6.4454496,156.27,156.23,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1750082053421,0.0472496,156.27,156.23,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1750082053824,6.3993,156.24,156.23,0.0444991]
["bitfinex-derivatives","SOLF0:USTF0",1750082054224,6.4004,156.22,156.17,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1750082054530,13.63635929,156.23,156.15,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750082054838,13.63635929,156.2,156.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750082055129,13.63635929,156.17,156.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750082055330,6.404,156.13,156.09,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750082055531,13.63635929,156.17,156.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750082055933,13.63635929,156.17,156.09,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750082056231,0.04750508,156.15,156.11,0.04078582]
["bitfinex-derivatives","SOLF0:USTF0",1750082057333,0.04750508,156.15,156.11,2.19528582]
["bitfinex-derivatives","SOLF0:USTF0",1750082057536,0.04750508,156.15,156.12,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750082057733,0.04750508,156.15,156.11,2.19528582]
["bitfinex-derivatives","SOLF0:USTF0",1750082058137,0.04750508,156.15,156.14,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750082060935,0.04750508,156.15,156.11,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750082060936,20.08993727,156.15,156.11,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750082061138,17.97369153,156.14,156.11,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750082061441,4.3241,156.14,156.11,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750082061742,17.97369153,156.14,156.11,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750082062328,15.81069153,156.14,156.11,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750082062535,2.1611,156.14,156.11,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750082062740,8.5646,156.14,156.11,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750082062943,13.64959153,156.13,156.11,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750082063133,13.64959153,156.13,156.02,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750082063134,15.79319153,156.13,155.99,17.86419153]
["bitfinex-derivatives","SOLF0:USTF0",1750082063329,15.79319153,156.13,156.04,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750082063330,13.64959153,156.08,156.04,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750082063533,13.64959153,156.08,155.99,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750082064232,13.64959153,156.08,156.02,0.04320924]
["bitfinex-derivatives","SOLF0:USTF0",1750082064233,0.0433161,156.05,156.02,0.04320924]
["bitfinex-derivatives","SOLF0:USTF0",1750082064840,0.0433161,156.05,156.04,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750082067042,0.0433161,156.05,156.02,0.04320924]
["bitfinex-derivatives","SOLF0:USTF0",1750082067840,0.0433161,156.05,155.93,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750082067841,13.64959153,156.04,155.93,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750082068135,13.64959153,156.0,155.93,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750082068543,13.64959153,156.0,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750082068749,13.64959153,156.02,155.93,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750082068943,0.045597,155.99,155.96,0.04833736]
["bitfinex-derivatives","SOLF0:USTF0",1750082069145,0.045597,155.99,155.98,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750082070745,13.64959153,156.07,155.97,13.64959153]
["bitfinex-derivatives","SOLF0:USTF0",1750082071141,20.05619153,156.07,156.03,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750082071450,13.64959153,156.09,155.97,13.64959153]
["bitfinex-derivatives","SOLF0:USTF0",1750082071644,0.04839388,156.05,156.04,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750082071945,0.04238761,156.06,156.04,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750082072352,0.04238761,156.06,156.03,6.4519429]
["bitfinex-derivatives","SOLF0:USTF0",1750082072645,0.04238761,156.06,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082074049,13.69197914,156.06,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082074453,20.09897914,156.06,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082074755,13.69197914,156.06,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082074948,6.4076,156.04,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082075645,10.97570364,156.04,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082076754,10.9825758,156.04,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082077253,4.5749758,156.04,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082078648,4.57500371,156.04,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082080554,4.57684677,156.04,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082080754,4.57677022,156.04,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082081544,4.57677022,156.04,156.03,6.4520429]
["bitfinex-derivatives","SOLF0:USTF0",1750082081752,4.57677022,156.05,156.03,6.4520429]
["bitfinex-derivatives","SOLF0:USTF0",1750082081951,0.04238761,156.06,156.04,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750082082157,4.57441918,156.05,156.04,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750082082659,4.57413371,156.05,156.04,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750082082851,0.04238761,156.06,156.05,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750082083453,0.04238761,156.06,156.04,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750082084152,4.61879429,156.06,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082084352,4.57645486,156.05,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082084547,4.57645486,156.04,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082084747,10.98405486,156.04,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082085154,10.98489096,156.04,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082085347,4.57729096,156.05,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082085554,0.04238761,156.06,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082085855,0.04238761,156.06,156.04,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750082086453,0.04238761,156.06,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082087754,6.44948761,156.06,156.03,6.4519429]
["bitfinex-derivatives","SOLF0:USTF0",1750082087956,0.04238761,156.06,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082088464,6.44928761,156.06,156.03,6.4517429]
["bitfinex-derivatives","SOLF0:USTF0",1750082088656,0.04238761,156.06,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082089555,0.04238761,156.06,156.04,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750082089756,0.04238761,156.06,156.03,0.0440429]
["bitfinex-derivatives","SOLF0:USTF0",1750082090161,0.04238761,156.06,156.05,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750082092655,13.64524298,156.19,156.07,13.64524298]
["bitfinex-derivatives","SOLF0:USTF0",1750082092855,19.50439292,156.22,156.1,13.64524298]
["bitfinex-derivatives","SOLF0:USTF0",1750082093060,4.57275294,156.21,156.19,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750082093267,4.57275294,156.21,156.11,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1750082093469,9.64309022,156.22,156.11,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1750082093671,0.04819388,156.18,156.17,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750082093960,4.57275294,156.22,156.16,0.04341379]
["bitfinex-derivatives","SOLF0:USTF0",1750082093961,0.04916721,156.19,156.16,0.04341379]
["bitfinex-derivatives","SOLF0:USTF0",1750082095763,0.04916721,156.19,156.16,6.44581379]
["bitfinex-derivatives","SOLF0:USTF0",1750082095963,0.04916721,156.19,156.16,0.04341379]
["bitfinex-derivatives","SOLF0:USTF0",1750082096368,0.04916721,156.19,156.16,6.44591379]
["bitfinex-derivatives","SOLF0:USTF0",1750082096870,0.04916721,156.19,156.16,0.04341379]
["bitfinex-derivatives","SOLF0:USTF0",1750082097470,0.04916721,156.19,156.18,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750082099877,6.3991,156.25,156.22,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750082100173,4.5832122,156.24,156.17,13.6257342]
["bitfinex-derivatives","SOLF0:USTF0",1750082100376,4.5832122,156.25,156.17,13.6257342]
["bitfinex-derivatives","SOLF0:USTF0",1750082100578,4.5832122,156.25,156.24,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750082100777,4.5832122,156.26,156.2,13.6257342]
["bitfinex-derivatives","SOLF0:USTF0",1750082101073,0.04497433,156.25,156.21,0.04034067]
["bitfinex-derivatives","SOLF0:USTF0",1750082101569,13.6257342,156.24,156.21,0.04034067]
["bitfinex-derivatives","SOLF0:USTF0",1750082101763,9.70071767,156.23,156.11,20.2012342]
["bitfinex-derivatives","SOLF0:USTF0",1750082101966,4.5832122,156.22,156.11,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750082102167,4.61083807,156.25,156.12,13.6257342]
["bitfinex-derivatives","SOLF0:USTF0",1750082102373,4.61061779,156.24,156.12,13.6257342]
["bitfinex-derivatives","SOLF0:USTF0",1750082102575,6.4009,156.21,156.17,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1750082102772,6.44559629,156.21,156.17,6.45063593]
["bitfinex-derivatives","SOLF0:USTF0",1750082102968,0.04469629,156.21,156.17,0.04863593]
["bitfinex-derivatives","SOLF0:USTF0",1750082103170,6.4012,156.2,156.17,0.04863593]
["bitfinex-derivatives","SOLF0:USTF0",1750082103677,6.4011,156.2,156.17,0.04863593]
["bitfinex-derivatives","SOLF0:USTF0",1750082103875,13.6257342,156.2,156.17,0.04863593]
["bitfinex-derivatives","SOLF0:USTF0",1750082104068,9.7272751,156.19,156.06,13.6257342]
["bitfinex-derivatives","SOLF0:USTF0",1750082104267,20.0281342,156.17,156.13,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750082104469,13.6257342,156.17,156.06,13.6257342]
["bitfinex-derivatives","SOLF0:USTF0",1750082104972,0.04337848,156.13,156.11,8.00943263]
["bitfinex-derivatives","SOLF0:USTF0",1750082105276,0.04325627,156.14,156.13,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750082105477,4.42e-06,156.15,156.13,8.00943263]
["bitfinex-derivatives","SOLF0:USTF0",1750082105778,6.4007,156.21,156.17,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750082105973,2.2471,156.22,156.13,8.00943263]
["bitfinex-derivatives","SOLF0:USTF0",1750082106170,6.85557805,156.22,156.13,8.00943263]
["bitfinex-derivatives","SOLF0:USTF0",1750082106388,6.85557805,156.22,156.18,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750082106389,19.01871068,156.21,156.18,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750082106679,8.05254914,156.21,156.18,0.04451736]
["bitfinex-derivatives","SOLF0:USTF0",1750082106877,0.04311651,156.21,156.18,6.44611736]
["bitfinex-derivatives","SOLF0:USTF0",1750082107075,0.04311651,156.21,156.18,0.04451736]
["bitfinex-derivatives","SOLF0:USTF0",1750082107375,6.44381651,156.21,156.18,0.04451736]
["bitfinex-derivatives","SOLF0:USTF0",1750082107675,8.05254914,156.21,156.18,0.04451736]
["bitfinex-derivatives","SOLF0:USTF0",1750082107974,8.05254914,156.21,156.02,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750082107975,8.00943263,156.19,156.02,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750082108179,9.73172199,156.2,156.1,8.00943263]
["bitfinex-derivatives","SOLF0:USTF0",1750082108180,8.00943263,156.2,156.1,8.00943263]
["bitfinex-derivatives","SOLF0:USTF0",1750082108379,8.00943263,156.2,156.11,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750082108582,4.60912831,156.19,156.11,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750082108781,0.04106033,156.17,156.13,0.04798753]
["bitfinex-derivatives","SOLF0:USTF0",1750082108982,0.04106033,156.17,156.14,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750082109280,0.04106033,156.17,156.13,0.04798753]
["bitfinex-derivatives","SOLF0:USTF0",1750082111782,0.04106033,156.17,156.15,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750082112478,0.04106033,156.17,156.16,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750082112680,0.04106033,156.17,156.13,0.04798753]
["bitfinex-derivatives","SOLF0:USTF0",1750082112985,0.04106033,156.17,156.16,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750082113188,0.04106033,156.17,156.13,0.04798753]
["bitfinex-derivatives","SOLF0:USTF0",1750082113879,8.05049296,156.17,156.13,0.04798753]
["bitfinex-derivatives","SOLF0:USTF0",1750082114077,0.04106033,156.17,156.13,0.04798753]
["bitfinex-derivatives","SOLF0:USTF0",1750082114685,6.4029,156.16,156.13,6.45168753]
["bitfinex-derivatives","SOLF0:USTF0",1750082114883,8.05049296,156.17,156.13,6.45168753]
["bitfinex-derivatives","SOLF0:USTF0",1750082115482,6.4027,156.16,156.13,6.45168753]
["bitfinex-derivatives","SOLF0:USTF0",1750082115883,6.4029,156.16,156.13,6.45168753]
["bitfinex-derivatives","SOLF0:USTF0",1750082116072,8.05049296,156.17,156.14,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750082116271,0.04106033,156.17,156.13,0.04798753]
["bitfinex-derivatives","SOLF0:USTF0",1750082116977,6.44346033,156.17,156.14,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750082117379,0.04106033,156.17,156.13,0.04798753]
["bitfinex-derivatives","SOLF0:USTF0",1750082118787,0.04106033,156.17,156.15,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750082119085,0.04106033,156.17,156.13,0.04798753]
["bitfinex-derivatives","SOLF0:USTF0",1750082119880,0.04106033,156.17,156.15,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750082120383,0.04106033,156.17,156.15,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750082120785,0.04106033,156.17,156.13,0.04798753]
["bitfinex-derivatives","SOLF0:USTF0",1750082121173,0.04106033,156.17,156.14,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750082121382,0.04106033,156.17,156.13,0.04798753]
["bitfinex-derivatives","SOLF0:USTF0",1750082122075,8.00943263,156.16,156.13,0.04798753]
["bitfinex-derivatives","SOLF0:USTF0",1750082122286,8.00943263,156.14,156.06,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750082122491,8.00943263,156.12,156.06,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750082122981,8.00943263,156.12,156.07,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750082123186,8.00943263,156.12,156.06,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750082123187,4.6236328,156.11,156.02,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750082123482,0.04273428,156.08,156.05,0.04418613]
["bitfinex-derivatives","SOLF0:USTF0",1750082123888,0.04273428,156.08,156.06,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750082125480,0.04273428,156.08,156.07,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750082125684,0.04273428,156.08,156.05,0.04418613]
["bitfinex-derivatives","SOLF0:USTF0",1750082126189,0.04273428,156.08,156.05,6.45098613]
["bitfinex-derivatives","SOLF0:USTF0",1750082126386,0.04273428,156.08,156.05,0.04418613]
["bitfinex-derivatives","SOLF0:USTF0",1750082127880,0.04273428,156.08,156.06,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750082128788,0.04273428,156.08,156.07,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750082129480,0.04273428,156.08,156.06,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750082129883,0.04273428,156.08,156.05,0.04418613]
["bitfinex-derivatives","SOLF0:USTF0",1750082130090,8.00943263,156.06,156.05,0.04418613]
["bitfinex-derivatives","SOLF0:USTF0",1750082130282,0.04273428,156.08,156.05,0.04418613]
["bitfinex-derivatives","SOLF0:USTF0",1750082130283,8.00943263,156.07,156.05,0.04418613]
["bitfinex-derivatives","SOLF0:USTF0",1750082130581,0.04273428,156.08,156.05,0.04418613]
["bitfinex-derivatives","SOLF0:USTF0",1750082130784,4.62722495,156.08,156.05,0.04418613]
["bitfinex-derivatives","SOLF0:USTF0",1750082130974,0.04273428,156.08,156.05,8.05361876]
["bitfinex-derivatives","SOLF0:USTF0",1750082131180,0.04273428,156.08,156.07,14.41563263]
["bitfinex-derivatives","SOLF0:USTF0",1750082131181,3.428e-05,156.08,156.07,14.41563263]
["bitfinex-derivatives","SOLF0:USTF0",1750082131593,9.70024352,156.17,156.1,8.00943263]
["bitfinex-derivatives","SOLF0:USTF0",1750082131792,4.58221769,156.16,156.1,8.00943263]
["bitfinex-derivatives","SOLF0:USTF0",1750082132089,4.58221769,156.15,156.1,8.00943263]
["bitfinex-derivatives","SOLF0:USTF0",1750082132392,4.61904907,156.16,156.1,8.00943263]
["bitfinex-derivatives","SOLF0:USTF0",1750082132590,0.04376941,156.14,156.11,0.04673701]
["bitfinex-derivatives","SOLF0:USTF0",1750082132883,0.04376941,156.14,156.13,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750082133287,4.61893543,156.17,156.11,0.04673701]
["bitfinex-derivatives","SOLF0:USTF0",1750082133481,6.4014,156.19,156.14,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750082133681,4.62367742,156.18,156.14,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750082133877,4.62367742,156.17,156.14,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750082134087,14.41083263,156.19,156.14,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750082134295,4.67267686,156.18,156.15,6.44905753]
["bitfinex-derivatives","SOLF0:USTF0",1750082134493,4.6246895,156.17,156.15,0.04625753]
["bitfinex-derivatives","SOLF0:USTF0",1750082134791,0.04798736,156.18,156.15,0.04625753]
["bitfinex-derivatives","SOLF0:USTF0",1750082135093,4.62476007,156.17,156.15,0.04625753]
["bitfinex-derivatives","SOLF0:USTF0",1750082135286,0.04798736,156.18,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750082135486,4.67250225,156.18,156.15,0.04625753]
["bitfinex-derivatives","SOLF0:USTF0",1750082135685,4.62451489,156.17,156.16,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750082136292,0.04798736,156.18,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750082136493,4.67691607,156.18,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750082137082,0.04798736,156.18,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750082138290,4.67679352,156.18,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750082138690,0.04798736,156.18,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750082139288,0.04798736,156.18,156.16,8.00943263]
["bitfinex-derivatives","SOLF0:USTF0",1750082139289,0.04798736,156.18,156.16,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750082139488,0.04798736,156.18,156.15,0.04625753]
["bitfinex-derivatives","SOLF0:USTF0",1750082139995,4.62844171,156.17,156.15,0.04625753]
["bitfinex-derivatives","SOLF0:USTF0",1750082140191,2.15708736,156.18,156.15,0.04625753]
["bitfinex-derivatives","SOLF0:USTF0",1750082140391,12.63908563,156.17,156.06,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1750082140592,8.00943263,156.14,156.06,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750082140886,4.629653,156.13,156.12,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750082141092,4.63024563,156.15,156.09,8.00943263]
["bitfinex-derivatives","SOLF0:USTF0",1750082141288,2.2472,156.16,156.09,8.00943263]
["bitfinex-derivatives","SOLF0:USTF0",1750082141493,0.04394211,156.14,156.12,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750082141888,0.04394211,156.14,156.11,6.45150944]
["bitfinex-derivatives","SOLF0:USTF0",1750082142087,0.04394211,156.14,156.11,0.04710944]
["bitfinex-derivatives","SOLF0:USTF0",1750082142487,0.04394211,156.14,156.11,6.45130944]
["bitfinex-derivatives","SOLF0:USTF0",1750082142792,0.04394211,156.14,156.11,0.04710944]
["bitfinex-derivatives","SOLF0:USTF0",1750082143696,4.63048959,156.13,156.11,0.04710944]
["bitfinex-derivatives","SOLF0:USTF0",1750082144091,0.04394211,156.14,156.11,0.04710944]
["bitfinex-derivatives","SOLF0:USTF0",1750082144092,8.05337474,156.14,156.11,0.04710944]
["bitfinex-derivatives","SOLF0:USTF0",1750082144292,8.00943263,156.12,156.02,8.00943263]
["bitfinex-derivatives","SOLF0:USTF0",1750082144596,2.2286,156.17,156.01,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750082144597,19.23,156.39,156.11,16.03039642]
["bitfinex-derivatives","SOLF0:USTF0",1750082144789,23.80415189,156.42,156.23,8.01519821]
["bitfinex-derivatives","SOLF0:USTF0",1750082144790,4.4094,156.32,156.23,8.01519821]
["bitfinex-derivatives","SOLF0:USTF0",1750082144989,4.4094,156.32,156.17,5.84941425]
["bitfinex-derivatives","SOLF0:USTF0",1750082144990,2.2527,156.32,156.27,8.01519821]
["bitfinex-derivatives","SOLF0:USTF0",1750082145192,0.04476555,156.31,156.29,8.01519821]
["bitfinex-derivatives","SOLF0:USTF0",1750082145494,2.29529748,156.32,156.3,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750082145696,2.29529748,156.32,156.29,8.01519821]
["bitfinex-derivatives","SOLF0:USTF0",1750082145998,2.29529748,156.32,156.28,0.04373325]
["bitfinex-derivatives","SOLF0:USTF0",1750082146198,2.29529748,156.32,156.28,8.05893146]
["bitfinex-derivatives","SOLF0:USTF0",1750082146388,2.29529748,156.32,156.3,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750082146588,2.29529748,156.32,156.28,8.05893146]
["bitfinex-derivatives","SOLF0:USTF0",1750082146788,2.29529748,156.32,156.29,6.59024923]
["bitfinex-derivatives","SOLF0:USTF0",1750082146990,2.29529748,156.32,156.3,6.59024923]
["bitfinex-derivatives","SOLF0:USTF0",1750082147192,2.29529748,156.32,156.31,6.59024923]
["bitfinex-derivatives","SOLF0:USTF0",1750082147597,2.29529748,156.32,156.31,12.97462226]
["bitfinex-derivatives","SOLF0:USTF0",1750082148193,2.29529748,156.32,156.31,6.57832226]
["bitfinex-derivatives","SOLF0:USTF0",1750082149696,2.1567,156.37,156.31,6.62481959]
["bitfinex-derivatives","SOLF0:USTF0",1750082149888,2.0962,156.38,156.32,14.6400178]
["bitfinex-derivatives","SOLF0:USTF0",1750082150198,4.2145,156.41,156.34,8.01519821]
["bitfinex-derivatives","SOLF0:USTF0",1750082150399,10.6068,156.41,156.36,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750082150595,4.2145,156.41,156.37,6.62589594]
["bitfinex-derivatives","SOLF0:USTF0",1750082150793,2.17995414,156.41,156.38,6.62589594]
["bitfinex-derivatives","SOLF0:USTF0",1750082150999,2.17995414,156.41,156.39,6.62589594]
["bitfinex-derivatives","SOLF0:USTF0",1750082151196,2.17995414,156.41,156.37,0.0422796]
["bitfinex-derivatives","SOLF0:USTF0",1750082151398,2.17995414,156.41,156.24,8.01519821]
["bitfinex-derivatives","SOLF0:USTF0",1750082151399,8.01519821,156.4,156.24,8.01519821]
["bitfinex-derivatives","SOLF0:USTF0",1750082151601,6.3946,156.36,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750082151802,2.1373,156.41,156.29,8.01519821]
["bitfinex-derivatives","SOLF0:USTF0",1750082152002,8.01519821,156.37,156.29,8.01519821]
["bitfinex-derivatives","SOLF0:USTF0",1750082152202,8.01519821,156.37,156.28,8.01519821]
["bitfinex-derivatives","SOLF0:USTF0",1750082152404,0.04851979,156.34,156.31,0.0426165]
["bitfinex-derivatives","SOLF0:USTF0",1750082152603,0.04165357,156.34,156.31,0.04448868]
["bitfinex-derivatives","SOLF0:USTF0",1750082153706,6.3959,156.32,156.31,0.04448868]
["bitfinex-derivatives","SOLF0:USTF0",1750082154204,0.04165357,156.34,156.31,6.44048868]
["bitfinex-derivatives","SOLF0:USTF0",1750082154406,0.04165357,156.34,156.31,0.04448868]
["bitfinex-derivatives","SOLF0:USTF0",1750082154903,6.43685357,156.34,156.31,0.04448868]
["bitfinex-derivatives","SOLF0:USTF0",1750082155104,0.04165357,156.34,156.31,0.04448868]
["bitfinex-derivatives","SOLF0:USTF0",1750082155405,6.3955,156.33,156.31,0.04448868]
["bitfinex-derivatives","SOLF0:USTF0",1750082155807,6.3959,156.32,156.31,0.04448868]
["bitfinex-derivatives","SOLF0:USTF0",1750082156304,0.04165357,156.34,156.31,0.04448868]
["bitfinex-derivatives","SOLF0:USTF0",1750082156903,6.3959,156.33,156.31,0.04448868]
["bitfinex-derivatives","SOLF0:USTF0",1750082157308,0.04165357,156.34,156.31,0.04448868]
["bitfinex-derivatives","SOLF0:USTF0",1750082157907,6.43705357,156.34,156.31,0.04448868]
["bitfinex-derivatives","SOLF0:USTF0",1750082158105,0.04165357,156.34,156.31,0.04448868]
["bitfinex-derivatives","SOLF0:USTF0",1750082158510,0.04165357,156.34,156.32,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750082158705,0.04165357,156.34,156.31,0.04448868]
["bitfinex-derivatives","SOLF0:USTF0",1750082159008,0.04165357,156.34,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750082160207,0.04165357,156.34,156.33,14.38684525]
["bitfinex-derivatives","SOLF0:USTF0",1750082160402,2.1748,156.4,156.33,7.99144525]
["bitfinex-derivatives","SOLF0:USTF0",1750082160707,2.1748,156.4,156.24,7.99144525]
["bitfinex-derivatives","SOLF0:USTF0",1750082160708,2.1373,156.41,156.35,7.99144525]
["bitfinex-derivatives","SOLF0:USTF0",1750082160909,2.1373,156.41,156.39,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750082161306,4.3027,156.44,156.37,7.99144525]
["bitfinex-derivatives","SOLF0:USTF0",1750082161613,0.04488646,156.42,156.4,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750082161810,0.04488646,156.42,156.39,8.03574904]
["bitfinex-derivatives","SOLF0:USTF0",1750082162002,0.04488646,156.42,156.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750082162206,2.73902298,156.45,156.41,7.99144525]
["bitfinex-derivatives","SOLF0:USTF0",1750082162509,2.73902298,156.45,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750082162710,7.97500121,156.53,156.34,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1750082162906,2.1362,156.5,156.41,7.97500121]
["bitfinex-derivatives","SOLF0:USTF0",1750082163107,2.1362,156.5,156.43,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750082163302,7.97827843,156.46,156.29,19.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750082163517,2.1696,156.49,156.37,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082163715,6.3903,156.46,156.39,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082164010,7.97827843,156.48,156.38,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082164202,7.97827843,156.46,156.38,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082164401,0.04337388,156.44,156.4,8.02534344]
["bitfinex-derivatives","SOLF0:USTF0",1750082164698,0.04521435,156.44,156.4,0.04805726]
["bitfinex-derivatives","SOLF0:USTF0",1750082165909,6.43631435,156.44,156.4,0.04805726]
["bitfinex-derivatives","SOLF0:USTF0",1750082166109,0.04521435,156.44,156.4,0.04805726]
["bitfinex-derivatives","SOLF0:USTF0",1750082167107,6.3922,156.41,156.4,0.04805726]
["bitfinex-derivatives","SOLF0:USTF0",1750082167312,7.97827843,156.42,156.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1750082167507,2.2652,156.43,156.31,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082167508,7.97827843,156.4,156.31,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082168309,6.3938,156.37,156.33,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750082168517,6.43485561,156.37,156.34,0.0461974]
["bitfinex-derivatives","SOLF0:USTF0",1750082168710,0.04105561,156.37,156.34,0.0461974]
["bitfinex-derivatives","SOLF0:USTF0",1750082169415,0.04105561,156.37,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750082169715,32.0044,156.54,156.36,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082169917,32.0044,156.54,156.34,0.0461974]
["bitfinex-derivatives","SOLF0:USTF0",1750082169918,7.97827843,156.48,156.38,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082170718,0.04893862,156.45,156.41,0.04924753]
["bitfinex-derivatives","SOLF0:USTF0",1750082171012,6.3911,156.44,156.41,0.04924753]
["bitfinex-derivatives","SOLF0:USTF0",1750082171407,0.04893862,156.45,156.41,0.04924753]
["bitfinex-derivatives","SOLF0:USTF0",1750082171608,6.3913,156.44,156.41,0.04924753]
["bitfinex-derivatives","SOLF0:USTF0",1750082172212,0.04893862,156.45,156.41,0.04924753]
["bitfinex-derivatives","SOLF0:USTF0",1750082172718,7.97827843,156.44,156.41,0.04924753]
["bitfinex-derivatives","SOLF0:USTF0",1750082172918,6.3918,156.42,156.41,0.04924753]
["bitfinex-derivatives","SOLF0:USTF0",1750082173109,7.97827843,156.42,156.32,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082173419,7.97827843,156.4,156.32,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082173609,6.3934,156.39,156.35,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750082173913,7.97827843,156.4,156.3,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082174213,7.97827843,156.4,156.33,0.04687459]
["bitfinex-derivatives","SOLF0:USTF0",1750082174214,0.04459231,156.37,156.33,0.04687459]
["bitfinex-derivatives","SOLF0:USTF0",1750082174414,0.04459231,156.37,156.34,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750082174616,6.43839231,156.37,156.33,0.04687459]
["bitfinex-derivatives","SOLF0:USTF0",1750082175119,6.43839231,156.37,156.33,6.44217459]
["bitfinex-derivatives","SOLF0:USTF0",1750082175319,0.04459231,156.37,156.33,0.04687459]
["bitfinex-derivatives","SOLF0:USTF0",1750082175616,0.04459231,156.37,156.36,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750082178615,2.1453,156.44,156.39,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750082178915,2.1453,156.44,156.35,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082179713,4.3931,156.49,156.38,0.0404127]
["bitfinex-derivatives","SOLF0:USTF0",1750082179714,0.04480225,156.41,156.38,0.0404127]
["bitfinex-derivatives","SOLF0:USTF0",1750082179909,0.04163445,156.41,156.38,0.04383755]
["bitfinex-derivatives","SOLF0:USTF0",1750082181121,0.04163445,156.41,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750082182319,2.2036,156.48,156.39,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082182512,2.2036,156.48,156.35,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750082182708,2.2036,156.48,156.4,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082182912,2.2036,156.48,156.35,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750082183115,6.3903,156.46,156.39,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082183424,0.04033477,156.44,156.41,8.01978605]
["bitfinex-derivatives","SOLF0:USTF0",1750082183621,6.3888,156.5,156.45,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750082183928,7.97827843,156.52,156.41,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082184120,7.97827843,156.52,156.35,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750082184121,6.39,156.47,156.39,7.97827843]
["bitfinex-derivatives","SOLF0:USTF0",1750082184624,0.04589629,156.45,156.42,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750082184821,0.04589629,156.45,156.41,0.0434518]
["bitfinex-derivatives","SOLF0:USTF0",1750082185119,0.04589629,156.45,156.42,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750082185328,0.04589629,156.45,156.41,0.0434518]
["bitfinex-derivatives","SOLF0:USTF0",1750082187025,1.11253197,156.55,156.44,7.9756156]
["bitfinex-derivatives","SOLF0:USTF0",1750082187219,10.1008022,156.6,156.5,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082187422,10.1008022,156.6,156.48,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082187423,7.9677022,156.58,156.48,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082188125,0.04069997,156.55,156.51,0.0427709]
["bitfinex-derivatives","SOLF0:USTF0",1750082189418,0.04069997,156.55,156.54,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750082191318,2.1331,156.6,156.58,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750082191518,2.1331,156.6,156.51,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082191925,2.1331,156.6,156.59,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750082192126,7.9677022,156.62,156.53,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082192328,0.04517376,156.59,156.56,0.04825557]
["bitfinex-derivatives","SOLF0:USTF0",1750082192626,10.0231022,156.67,156.57,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082192826,10.0231022,156.67,156.56,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082193126,7.9677022,156.65,156.57,6.24194494]
["bitfinex-derivatives","SOLF0:USTF0",1750082193313,7.9677022,156.66,156.58,6.24194494]
["bitfinex-derivatives","SOLF0:USTF0",1750082193525,7.9677022,156.66,156.6,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750082193729,0.04294299,156.64,156.6,0.04296122]
["bitfinex-derivatives","SOLF0:USTF0",1750082194525,0.04294299,156.64,156.6,6.42696122]
["bitfinex-derivatives","SOLF0:USTF0",1750082194822,7.9677022,156.62,156.6,0.04296122]
["bitfinex-derivatives","SOLF0:USTF0",1750082196023,7.9677022,156.62,156.52,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082196222,7.9677022,156.62,156.53,6.22275463]
["bitfinex-derivatives","SOLF0:USTF0",1750082196423,7.9677022,156.62,156.54,6.22275548]
["bitfinex-derivatives","SOLF0:USTF0",1750082196724,7.9677022,156.6,156.48,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750082196925,7.9677022,156.6,156.51,6.22308561]
["bitfinex-derivatives","SOLF0:USTF0",1750082197122,7.9677022,156.6,156.5,10.1983022]
["bitfinex-derivatives","SOLF0:USTF0",1750082197123,0.0418223,156.57,156.54,6.43517444]
["bitfinex-derivatives","SOLF0:USTF0",1750082197618,0.0418223,156.57,156.55,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750082197816,0.0418223,156.57,156.54,0.04857444]
["bitfinex-derivatives","SOLF0:USTF0",1750082198823,0.0418223,156.57,156.56,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750082199334,2.23e-05,156.57,156.56,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750082199523,2.23e-05,156.57,156.56,14.3537022]
["bitfinex-derivatives","SOLF0:USTF0",1750082201434,2.23e-05,156.57,156.56,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750082204524,2.23e-05,156.57,156.56,14.3537022]
["bitfinex-derivatives","SOLF0:USTF0",1750082204724,2.23e-05,156.57,156.56,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750082206122,2.23e-05,156.57,156.54,0.04857444]
["bitfinex-derivatives","SOLF0:USTF0",1750082207127,2.23e-05,156.57,156.56,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750082214140,2.23e-05,156.57,156.56,14.3537022]
["bitfinex-derivatives","SOLF0:USTF0",1750082216050,7.9677022,156.66,156.62,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750082216340,6.3825,156.65,156.62,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750082216939,6.3825,156.65,156.61,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750082217136,0.044143,156.65,156.61,0.04619499]
["bitfinex-derivatives","SOLF0:USTF0",1750082217336,0.044143,156.65,156.62,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082217536,2.73902298,156.69,156.61,0.04619499]
["bitfinex-derivatives","SOLF0:USTF0",1750082217733,2.73902298,156.69,156.61,8.01389719]
["bitfinex-derivatives","SOLF0:USTF0",1750082217933,2.73902298,156.69,156.64,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750082218140,9.11992298,156.69,156.61,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082218335,4.94172298,156.69,156.61,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082218647,0.04086428,156.67,156.63,0.0486274]
["bitfinex-derivatives","SOLF0:USTF0",1750082219139,0.04086428,156.67,156.65,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750082219443,0.04086428,156.67,156.63,0.0486274]
["bitfinex-derivatives","SOLF0:USTF0",1750082219640,0.04086428,156.67,156.64,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750082219837,6.42266428,156.67,156.64,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750082220438,6.42266428,156.67,156.63,0.0486274]
["bitfinex-derivatives","SOLF0:USTF0",1750082220439,6.382,156.66,156.63,6.4316274]
["bitfinex-derivatives","SOLF0:USTF0",1750082220640,0.04086428,156.67,156.32,91.58596894]
["bitfinex-derivatives","SOLF0:USTF0",1750082220641,7.9677022,156.65,156.55,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082220945,14.3505022,156.64,156.61,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750082221138,6.3828,156.64,156.61,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750082221335,14.3505022,156.64,156.61,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750082221635,9.43632298,156.69,156.6,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082221843,0.04037596,156.64,156.6,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082222031,0.04037596,156.64,156.63,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1750082222241,0.04037596,156.64,156.63,6.42796667]
["bitfinex-derivatives","SOLF0:USTF0",1750082223242,0.04037596,156.64,156.63,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1750082223740,0.04037596,156.64,156.63,6.42816667]
["bitfinex-derivatives","SOLF0:USTF0",1750082224238,0.04037596,156.64,156.63,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1750082224947,0.04037596,156.64,156.63,6.42816667]
["bitfinex-derivatives","SOLF0:USTF0",1750082225149,7.596e-05,156.64,156.63,6.42816667]
["bitfinex-derivatives","SOLF0:USTF0",1750082228537,7.596e-05,156.64,156.63,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1750082228733,7.596e-05,156.64,156.54,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750082228944,7.9677022,156.63,156.54,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750082229535,7.9677022,156.63,156.59,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750082229740,0.04193525,156.63,156.59,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1750082229941,8.00963745,156.63,156.59,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1750082230340,0.04193525,156.63,156.59,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1750082230852,0.04193525,156.63,156.6,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750082231266,0.04193525,156.63,156.61,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750082231668,0.04193525,156.63,156.59,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1750082232963,6.3837,156.62,156.59,6.43113225]
["bitfinex-derivatives","SOLF0:USTF0",1750082233263,6.3837,156.62,156.59,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1750082233464,6.3837,156.62,156.59,6.43113225]
["bitfinex-derivatives","SOLF0:USTF0",1750082233665,6.42523525,156.63,156.59,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1750082233867,0.04193525,156.63,156.59,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1750082234069,0.04193525,156.63,156.6,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750082234266,6.42533525,156.63,156.6,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750082234666,0.04193525,156.63,156.6,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750082234869,0.04193525,156.63,156.61,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750082235072,0.04193525,156.63,156.59,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1750082235671,0.04193525,156.63,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750082235874,3.525e-05,156.63,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750082248175,7.96773745,156.63,156.59,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1750082249166,3.525e-05,156.63,156.59,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1750082249877,3.525e-05,156.63,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750082250476,3.525e-05,156.63,156.61,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750082250978,3.525e-05,156.63,156.59,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1750082252475,3.525e-05,156.63,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750082252681,3.525e-05,156.63,156.59,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1750082252881,3.525e-05,156.63,156.61,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750082253184,3.525e-05,156.63,156.59,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1750082254082,3.525e-05,156.63,156.6,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750082254286,3.525e-05,156.63,156.59,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1750082254580,6.3844,156.6,156.59,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1750082254787,7.9677022,156.6,156.5,96.77316537]
["bitfinex-derivatives","SOLF0:USTF0",1750082254976,7.9677022,156.6,156.5,83.99656537]
["bitfinex-derivatives","SOLF0:USTF0",1750082255182,7.9677022,156.61,156.51,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082255784,0.04370917,156.58,156.54,0.0450707]
["bitfinex-derivatives","SOLF0:USTF0",1750082255979,9.17e-06,156.58,156.55,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082256179,9.17e-06,156.58,156.57,14.3533022]
["bitfinex-derivatives","SOLF0:USTF0",1750082256978,2.2691,156.67,156.64,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750082257189,2.2691,156.67,156.54,12.1842897]
["bitfinex-derivatives","SOLF0:USTF0",1750082257190,2.2691,156.67,156.6,7.9677022]
["bitfinex-derivatives","SOLF0:USTF0",1750082257891,0.04637326,156.65,156.62,0.04529958]
["bitfinex-derivatives","SOLF0:USTF0",1750082258091,0.04637326,156.65,156.64,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750082258387,0.04637326,156.65,156.62,0.04529958]
["bitfinex-derivatives","SOLF0:USTF0",1750082258789,6.3831,156.64,156.62,0.04529958]
["bitfinex-derivatives","SOLF0:USTF0",1750082259194,7.9677022,156.64,156.54,10.1068022]
["bitfinex-derivatives","SOLF0:USTF0",1750082259490,6.3841,156.61,156.54,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750082259684,7.9677022,156.64,156.54,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750082259890,13.87707728,156.66,156.61,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750082260285,0.0452583,156.65,156.62,0.04530694]
["bitfinex-derivatives","SOLF0:USTF0",1750082261495,0.0452583,156.65,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750082261695,0.0452583,156.65,156.62,0.04530694]
["bitfinex-derivatives","SOLF0:USTF0",1750082262191,0.0452583,156.65,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750082265498,0.0452583,156.65,156.63,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750082265797,0.0452583,156.65,156.62,0.04530694]
["bitfinex-derivatives","SOLF0:USTF0",1750082267698,0.0452583,156.65,156.62,6.42870694]
["bitfinex-derivatives","SOLF0:USTF0",1750082268302,0.0452583,156.65,156.62,0.04530694]
["bitfinex-derivatives","SOLF0:USTF0",1750082268498,0.0452583,156.65,156.62,8.01300914]
["bitfinex-derivatives","SOLF0:USTF0",1750082269301,5.83e-05,156.65,156.62,8.01300914]
["bitfinex-derivatives","SOLF0:USTF0",1750082269497,5.83e-05,156.65,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750082282001,5.83e-05,156.65,156.62,0.04530694]
["bitfinex-derivatives","SOLF0:USTF0",1750082282202,7.9677022,156.64,156.62,0.04530694]
["bitfinex-derivatives","SOLF0:USTF0",1750082282703,5.83e-05,156.65,156.62,0.04530694]
["bitfinex-derivatives","SOLF0:USTF0",1750082283003,5.3074885,156.64,156.62,6.42860694]
["bitfinex-derivatives","SOLF0:USTF0",1750082283202,5.83e-05,156.65,156.62,0.04530694]
["bitfinex-derivatives","SOLF0:USTF0",1750082283597,5.83e-05,156.65,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750082285513,5.83e-05,156.65,156.64,14.33944725]
["bitfinex-derivatives","SOLF0:USTF0",1750082286306,5.83e-05,156.65,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750082286491,5.83e-05,156.65,156.64,14.33944725]
["bitfinex-derivatives","SOLF0:USTF0",1750082287295,5.83e-05,156.65,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750082288607,5.83e-05,156.65,156.62,0.04530694]
["bitfinex-derivatives","SOLF0:USTF0",1750082289606,5.83e-05,156.65,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750082289904,5.83e-05,156.65,156.62,0.04530694]
["bitfinex-derivatives","SOLF0:USTF0",1750082290306,5.83e-05,156.65,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750082296405,5.83e-05,156.65,156.64,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1750082296801,38.66,156.75,156.64,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1750082296998,38.66,156.75,156.65,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750082297208,38.66,156.75,156.67,7.95664725]
["bitfinex-derivatives","SOLF0:USTF0",1750082297401,38.66,156.75,156.66,7.95664725]
["bitfinex-derivatives","SOLF0:USTF0",1750082297611,7.95664725,156.74,156.65,10.11014725]
["bitfinex-derivatives","SOLF0:USTF0",1750082297801,0.04224779,156.71,156.68,0.04485954]
["bitfinex-derivatives","SOLF0:USTF0",1750082298409,0.04224779,156.71,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750082301415,0.04224779,156.71,156.68,0.04485954]
["bitfinex-derivatives","SOLF0:USTF0",1750082301416,2.2748,156.76,156.68,0.04485954]
["bitfinex-derivatives","SOLF0:USTF0",1750082301615,2.2748,156.76,156.69,7.95664725]
["bitfinex-derivatives","SOLF0:USTF0",1750082301815,2.2748,156.76,156.68,0.04485954]
["bitfinex-derivatives","SOLF0:USTF0",1750082302010,2.2748,156.76,156.68,8.00150679]
["bitfinex-derivatives","SOLF0:USTF0",1750082302214,2.2748,156.76,156.68,0.04485954]
["bitfinex-derivatives","SOLF0:USTF0",1750082302215,0.04314768,156.74,156.68,0.04485954]
["bitfinex-derivatives","SOLF0:USTF0",1750082302410,0.04314768,156.74,156.73,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750082303718,0.04314768,156.74,156.72,6.42853618]
["bitfinex-derivatives","SOLF0:USTF0",1750082303920,0.04314768,156.74,156.72,0.04913618]
["bitfinex-derivatives","SOLF0:USTF0",1750082304320,0.04314768,156.74,156.73,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750082305211,0.04314768,156.74,156.72,6.42833618]
["bitfinex-derivatives","SOLF0:USTF0",1750082305408,0.04314768,156.74,156.72,0.04913618]
["bitfinex-derivatives","SOLF0:USTF0",1750082305614,49.87979493,156.74,156.64,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750082305816,7.95664725,156.72,156.7,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750082306320,2.0774,156.73,156.65,7.95664725]
["bitfinex-derivatives","SOLF0:USTF0",1750082306713,0.04426167,156.71,156.67,0.04174863]
["bitfinex-derivatives","SOLF0:USTF0",1750082308014,0.04426167,156.71,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750082308511,0.04426167,156.71,156.67,0.04174863]
["bitfinex-derivatives","SOLF0:USTF0",1750082309418,0.04426167,156.71,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750082311228,0.04426167,156.71,156.67,0.04174863]
["bitfinex-derivatives","SOLF0:USTF0",1750082311726,6.167e-05,156.71,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750082312826,6.167e-05,156.71,156.68,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750082313528,7.95670892,156.71,156.67,0.04174863]
["bitfinex-derivatives","SOLF0:USTF0",1750082313726,7.95664725,156.69,156.67,0.04174863]
["bitfinex-derivatives","SOLF0:USTF0",1750082314721,2.2757,156.69,156.67,0.04174863]
["bitfinex-derivatives","SOLF0:USTF0",1750082314927,7.95664725,156.68,156.67,0.04174863]
["bitfinex-derivatives","SOLF0:USTF0",1750082315128,7.95664725,156.68,156.61,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750082315335,7.95664725,156.66,156.61,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750082315532,7.95664725,156.66,156.57,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750082316233,0.04098452,156.63,156.6,0.04738018]
["bitfinex-derivatives","SOLF0:USTF0",1750082316427,0.04098452,156.63,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750082316830,0.04098452,156.63,156.6,0.04738018]
["bitfinex-derivatives","SOLF0:USTF0",1750082317136,7.95664725,156.62,156.6,0.04738018]
["bitfinex-derivatives","SOLF0:USTF0",1750082317335,7.95664725,156.62,156.61,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750082317537,7.99763177,156.63,156.61,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750082317840,0.04098452,156.63,156.6,0.04738018]
["bitfinex-derivatives","SOLF0:USTF0",1750082318439,5.06637507,156.63,156.6,0.04738018]
["bitfinex-derivatives","SOLF0:USTF0",1750082319145,15.28602232,156.63,156.6,0.04738018]
["bitfinex-derivatives","SOLF0:USTF0",1750082319341,10.26063177,156.63,156.6,6.43178018]
["bitfinex-derivatives","SOLF0:USTF0",1750082319541,5.02222548,156.62,156.6,6.43178018]
["bitfinex-derivatives","SOLF0:USTF0",1750082319934,7.16882548,156.62,156.6,0.04738018]
["bitfinex-derivatives","SOLF0:USTF0",1750082320337,9.26712548,156.62,156.6,0.04738018]
["bitfinex-derivatives","SOLF0:USTF0",1750082320538,4.2449,156.62,156.6,6.43178018]
["bitfinex-derivatives","SOLF0:USTF0",1750082321749,4.2449,156.62,156.6,0.04738018]
["bitfinex-derivatives","SOLF0:USTF0",1750082322042,7.95664725,156.61,156.6,0.04738018]
["bitfinex-derivatives","SOLF0:USTF0",1750082322247,12.20154725,156.62,156.6,0.04738018]
["bitfinex-derivatives","SOLF0:USTF0",1750082323442,18.58514725,156.62,156.6,0.04738018]
["bitfinex-derivatives","SOLF0:USTF0",1750082323846,12.20154725,156.62,156.6,0.04738018]
["bitfinex-derivatives","SOLF0:USTF0",1750082324047,18.58544725,156.62,156.58,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750082324248,18.58544725,156.62,156.53,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750082324447,7.95664725,156.58,156.53,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750082324639,7.95664725,156.58,156.56,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750082324843,7.95664725,156.58,156.5,83.99656537]
["bitfinex-derivatives","SOLF0:USTF0",1750082325049,7.95664725,156.51,156.43,46.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750082325250,0.04615796,156.49,156.45,0.04639057]
["bitfinex-derivatives","SOLF0:USTF0",1750082325650,8.00280521,156.49,156.45,0.04639057]
["bitfinex-derivatives","SOLF0:USTF0",1750082326249,7.95664725,156.47,156.46,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750082326451,7.95664725,156.47,156.45,0.04639057]
["bitfinex-derivatives","SOLF0:USTF0",1750082327452,7.95664725,156.47,156.45,6.43679057]
["bitfinex-derivatives","SOLF0:USTF0",1750082327847,4.3039,156.48,156.45,0.04639057]
["bitfinex-derivatives","SOLF0:USTF0",1750082328155,0.04615796,156.49,156.45,0.04639057]
["bitfinex-derivatives","SOLF0:USTF0",1750082328349,0.04615796,156.49,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750082331851,41.92,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750082332862,41.92,156.53,156.51,6.43304055]
["bitfinex-derivatives","SOLF0:USTF0",1750082333055,41.92,156.53,156.5,0.04753023]
["bitfinex-derivatives","SOLF0:USTF0",1750082333252,41.92,156.53,156.5,0.04409167]
["bitfinex-derivatives","SOLF0:USTF0",1750082333253,41.96714337,156.53,156.5,0.04409167]
["bitfinex-derivatives","SOLF0:USTF0",1750082333755,41.96714337,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750082335257,0.04714337,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750082336460,2.2097,156.55,156.51,7.95664725]
["bitfinex-derivatives","SOLF0:USTF0",1750082336664,41.86,156.61,156.53,7.95664725]
["bitfinex-derivatives","SOLF0:USTF0",1750082336866,7.95664725,156.6,156.51,7.95664725]
["bitfinex-derivatives","SOLF0:USTF0",1750082337162,14.34124725,156.6,156.51,7.95664725]
["bitfinex-derivatives","SOLF0:USTF0",1750082337561,0.04520016,156.57,156.56,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750082340560,0.04520016,156.57,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750082341468,0.04520016,156.57,156.56,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750082342954,0.04520016,156.57,156.54,0.04581725]
["bitfinex-derivatives","SOLF0:USTF0",1750082343361,0.04520016,156.57,156.56,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750082344371,0.04520016,156.57,156.55,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750082345071,0.04520016,156.57,156.54,6.43251725]
["bitfinex-derivatives","SOLF0:USTF0",1750082345659,6.43110016,156.57,156.54,6.43251725]
["bitfinex-derivatives","SOLF0:USTF0",1750082346272,0.04520016,156.57,156.55,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750082346459,0.04520016,156.57,156.54,0.04581725]
["bitfinex-derivatives","SOLF0:USTF0",1750082347672,6.43110016,156.57,156.54,6.43251725]
["bitfinex-derivatives","SOLF0:USTF0",1750082349572,0.04520016,156.57,156.55,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750082349774,0.04520016,156.57,156.54,0.04581725]
["bitfinex-derivatives","SOLF0:USTF0",1750082350269,0.04520016,156.57,156.55,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750082351061,0.04520016,156.57,156.56,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750082351260,0.04520016,156.57,156.54,0.04581725]
["bitfinex-derivatives","SOLF0:USTF0",1750082351667,0.04520016,156.57,156.55,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750082352273,0.04520016,156.57,156.54,6.43271725]
["bitfinex-derivatives","SOLF0:USTF0",1750082352668,0.04520016,156.57,156.54,0.04581725]
["bitfinex-derivatives","SOLF0:USTF0",1750082352966,7.95664725,156.56,156.48,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750082353169,7.95664725,156.54,156.44,12.49044725]
["bitfinex-derivatives","SOLF0:USTF0",1750082353472,48.2473,156.53,156.5,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750082353969,7.95664725,156.52,156.5,0.04760701]
["bitfinex-derivatives","SOLF0:USTF0",1750082355067,10.10664725,156.52,156.39,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750082355268,7.95664725,156.48,156.39,49.81664725]
["bitfinex-derivatives","SOLF0:USTF0",1750082355471,41.86,156.48,156.41,7.95664725]
["bitfinex-derivatives","SOLF0:USTF0",1750082355866,41.86,156.48,156.39,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750082356073,41.86,156.48,156.42,0.04223867]
["bitfinex-derivatives","SOLF0:USTF0",1750082356074,0.04643554,156.45,156.42,0.04223867]
["bitfinex-derivatives","SOLF0:USTF0",1750082356275,0.04643554,156.45,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750082360175,51.96664725,156.52,156.44,14.34764725]
["bitfinex-derivatives","SOLF0:USTF0",1750082360377,51.96664725,156.52,156.49,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750082360670,44.01,156.52,156.44,7.95664725]
["bitfinex-derivatives","SOLF0:USTF0",1750082361177,50.3978,156.52,156.44,7.95664725]
["bitfinex-derivatives","SOLF0:USTF0",1750082361377,0.04267803,156.5,156.46,0.04076558]
["bitfinex-derivatives","SOLF0:USTF0",1750082362576,0.04267803,156.5,156.48,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750082362775,0.04267803,156.5,156.46,0.04076558]
["bitfinex-derivatives","SOLF0:USTF0",1750082362974,0.04267803,156.5,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750082363683,41.28,156.56,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750082363977,41.28,156.56,156.47,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750082364176,47.6661,156.56,156.53,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750082364481,41.28,156.56,156.48,7.95664725]
["bitfinex-derivatives","SOLF0:USTF0",1750082364678,0.04875892,156.54,156.5,0.04215131]
["bitfinex-derivatives","SOLF0:USTF0",1750082364879,0.04875892,156.54,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750082365579,0.04875892,156.54,156.52,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750082365979,0.04875892,156.54,156.53,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750082366776,0.04875892,156.54,156.5,0.04215131]
["bitfinex-derivatives","SOLF0:USTF0",1750082367879,0.04875892,156.54,156.52,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750082368880,0.04875892,156.54,156.51,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750082369074,6.43575892,156.54,156.51,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750082369883,6.3874,156.53,156.5,6.43055131]
["bitfinex-derivatives","SOLF0:USTF0",1750082370278,6.3874,156.53,156.5,0.04215131]
["bitfinex-derivatives","SOLF0:USTF0",1750082370777,6.3874,156.53,156.5,6.43055131]
["bitfinex-derivatives","SOLF0:USTF0",1750082370978,0.04875892,156.54,156.5,6.43055131]
["bitfinex-derivatives","SOLF0:USTF0",1750082370979,6.3878,156.52,156.5,0.04215131]
["bitfinex-derivatives","SOLF0:USTF0",1750082371684,2.31605892,156.54,156.41,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750082371990,49.23664725,156.51,156.41,7.95664725]
["bitfinex-derivatives","SOLF0:USTF0",1750082372788,0.04508051,156.48,156.44,0.04655012]
["bitfinex-derivatives","SOLF0:USTF0",1750082373290,6.39,156.47,156.44,6.43715012]
["bitfinex-derivatives","SOLF0:USTF0",1750082373591,6.39,156.47,156.44,0.04655012]
["bitfinex-derivatives","SOLF0:USTF0",1750082373998,0.04508051,156.48,156.44,0.04655012]
["bitfinex-derivatives","SOLF0:USTF0",1750082374397,0.04508051,156.48,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750082374996,0.04508051,156.48,156.46,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750082375300,0.04508051,156.48,156.44,0.04655012]
["bitfinex-derivatives","SOLF0:USTF0",1750082375494,0.04508051,156.48,156.46,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750082375998,6.43458051,156.48,156.45,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750082376197,0.04508051,156.48,156.44,0.04655012]
["bitfinex-derivatives","SOLF0:USTF0",1750082376699,0.04508051,156.48,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750082385000,8.051e-05,156.48,156.47,11.70492955]
["bitfinex-derivatives","SOLF0:USTF0",1750082385597,8.051e-05,156.48,156.47,23.4200591]
["bitfinex-derivatives","SOLF0:USTF0",1750082385800,162.79525871,156.59,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750082386007,162.79525871,156.59,156.47,23.4200591]
["bitfinex-derivatives","SOLF0:USTF0",1750082386008,162.79525871,156.59,156.52,5.31512955]
["bitfinex-derivatives","SOLF0:USTF0",1750082386206,158.57605871,156.59,156.52,5.31512955]
["bitfinex-derivatives","SOLF0:USTF0",1750082386399,158.57605871,156.59,156.48,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750082386400,158.57605871,156.59,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750082387095,0.04582443,156.6,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750082393013,0.04582443,156.6,156.57,0.04830172]
["bitfinex-derivatives","SOLF0:USTF0",1750082393213,8.00957182,156.6,156.57,0.04830172]
["bitfinex-derivatives","SOLF0:USTF0",1750082393812,0.04582443,156.6,156.57,0.04830172]
["bitfinex-derivatives","SOLF0:USTF0",1750082394012,0.04582443,156.6,156.58,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750082394916,6.43032443,156.6,156.58,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750082395110,0.04582443,156.6,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750082395413,6.43032443,156.6,156.57,0.04830172]
["bitfinex-derivatives","SOLF0:USTF0",1750082395620,0.04582443,156.6,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750082397120,0.04582443,156.6,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750082399209,0.04582443,156.6,156.57,0.04830172]
["bitfinex-derivatives","SOLF0:USTF0",1750082400211,8.00957182,156.6,156.57,0.04830172]
["bitfinex-derivatives","SOLF0:USTF0",1750082400713,0.04582443,156.6,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750082400918,0.04582443,156.6,156.57,0.04830172]
["bitfinex-derivatives","SOLF0:USTF0",1750082400919,47.069,156.68,156.58,7.96374739]
["bitfinex-derivatives","SOLF0:USTF0",1750082401127,48.42374739,156.72,156.62,7.96374739]
["bitfinex-derivatives","SOLF0:USTF0",1750082401323,40.46,156.72,156.62,7.96374739]
["bitfinex-derivatives","SOLF0:USTF0",1750082401514,48.42374739,156.72,156.62,7.96374739]
["bitfinex-derivatives","SOLF0:USTF0",1750082401710,4.4489,156.76,156.66,7.96374739]
["bitfinex-derivatives","SOLF0:USTF0",1750082401911,2.294e-05,156.73,156.7,7.94709745]
["bitfinex-derivatives","SOLF0:USTF0",1750082402115,7.94709745,156.84,156.72,7.94709745]
["bitfinex-derivatives","SOLF0:USTF0",1750082402417,7.94709745,156.84,156.71,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750082402418,7.94709745,156.87,156.77,7.94709745]
["bitfinex-derivatives","SOLF0:USTF0",1750082402618,40.46,156.88,156.77,7.94709745]
["bitfinex-derivatives","SOLF0:USTF0",1750082402619,7.940424,156.85,156.77,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750082403011,7.940424,156.83,156.77,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750082403213,0.03710973,156.82,156.78,0.04220591]
["bitfinex-derivatives","SOLF0:USTF0",1750082403417,9.73e-06,156.82,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750082404019,9.73e-06,156.82,156.81,14.316424]
["bitfinex-derivatives","SOLF0:USTF0",1750082404418,2.1136,156.91,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750082404625,2.1136,156.91,156.79,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750082404626,2.73902298,156.94,156.85,48.400424]
["bitfinex-derivatives","SOLF0:USTF0",1750082404822,2.73902298,156.94,156.87,7.940424]
["bitfinex-derivatives","SOLF0:USTF0",1750082405022,2.73902298,156.94,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750082405218,10.67944698,156.94,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750082405524,7.940424,156.89,156.85,0.04165005]
["bitfinex-derivatives","SOLF0:USTF0",1750082405918,40.44,156.91,156.85,0.04165005]
["bitfinex-derivatives","SOLF0:USTF0",1750082406119,40.44,156.91,156.89,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750082406321,48.380424,156.91,156.85,0.04165005]
["bitfinex-derivatives","SOLF0:USTF0",1750082406630,48.380424,156.91,156.8,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750082406631,7.940424,156.87,156.8,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750082406916,50.575524,156.9,156.81,7.940424]
["bitfinex-derivatives","SOLF0:USTF0",1750082407122,42.6351,156.9,156.81,7.940424]
["bitfinex-derivatives","SOLF0:USTF0",1750082407314,42.6351,156.9,156.83,7.940424]
["bitfinex-derivatives","SOLF0:USTF0",1750082407510,2.1951,156.9,156.83,7.940424]
["bitfinex-derivatives","SOLF0:USTF0",1750082407718,0.04165005,156.88,156.85,0.04715357]
["bitfinex-derivatives","SOLF0:USTF0",1750082408730,0.04165005,156.88,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750082411027,2.73902298,156.94,156.87,7.940424]
["bitfinex-derivatives","SOLF0:USTF0",1750082411224,2.73902298,156.94,156.89,7.940424]
["bitfinex-derivatives","SOLF0:USTF0",1750082411623,2.73902298,156.94,156.91,7.940424]
["bitfinex-derivatives","SOLF0:USTF0",1750082411824,40.4,157.01,156.93,7.940424]
["bitfinex-derivatives","SOLF0:USTF0",1750082412133,40.4,157.01,156.95,0.04891963]
["bitfinex-derivatives","SOLF0:USTF0",1750082413532,40.4,157.01,156.88,48.340424]
["bitfinex-derivatives","SOLF0:USTF0",1750082413533,7.940424,156.97,156.88,48.340424]
["bitfinex-derivatives","SOLF0:USTF0",1750082413729,7.940424,156.97,156.88,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750082414128,7.940424,156.97,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750082414323,0.04121401,156.97,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750082414529,7.98163801,156.97,156.94,6.41078902]
["bitfinex-derivatives","SOLF0:USTF0",1750082415132,0.04121401,156.97,156.94,0.04018902]
["bitfinex-derivatives","SOLF0:USTF0",1750082417735,0.04121401,156.97,156.95,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750082417937,0.04121401,156.97,156.94,0.04018902]
["bitfinex-derivatives","SOLF0:USTF0",1750082418327,0.04121401,156.97,156.96,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750082419732,40.4,157.01,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750082420037,2.1682,157.03,156.96,7.940424]
["bitfinex-derivatives","SOLF0:USTF0",1750082420334,369.465,157.04,156.96,7.940424]
["bitfinex-derivatives","SOLF0:USTF0",1750082420537,2.125,157.04,156.96,7.940424]
["bitfinex-derivatives","SOLF0:USTF0",1750082420735,2.125,157.04,156.98,0.0413721]
["bitfinex-derivatives","SOLF0:USTF0",1750082421529,2.125,157.04,157.0,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750082421730,2.125,157.04,156.98,0.0413721]
["bitfinex-derivatives","SOLF0:USTF0",1750082421937,10.065424,157.04,156.98,0.0413721]
["bitfinex-derivatives","SOLF0:USTF0",1750082422233,31.9502,157.21,157.01,7.940424]
["bitfinex-derivatives","SOLF0:USTF0",1750082422435,40.38,157.21,157.04,0.04216672]
["bitfinex-derivatives","SOLF0:USTF0",1750082422625,2.2027,157.17,157.09,0.04541635]
["bitfinex-derivatives","SOLF0:USTF0",1750082422832,40.36,157.16,157.11,0.0458776]
["bitfinex-derivatives","SOLF0:USTF0",1750082423034,7.940424,157.11,157.02,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750082423336,7.940424,157.11,157.05,0.04068386]
["bitfinex-derivatives","SOLF0:USTF0",1750082423533,41.32,157.11,157.05,0.04068386]
["bitfinex-derivatives","SOLF0:USTF0",1750082423741,41.32,157.11,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750082423941,2.2027,157.17,157.05,7.98110786]
["bitfinex-derivatives","SOLF0:USTF0",1750082424130,49.260424,157.16,157.09,0.04039028]
["bitfinex-derivatives","SOLF0:USTF0",1750082424434,41.32,157.16,157.09,7.98081428]
["bitfinex-derivatives","SOLF0:USTF0",1750082424829,2.73902298,157.18,157.09,7.98081428]
["bitfinex-derivatives","SOLF0:USTF0",1750082425234,2.73902298,157.18,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750082425832,2.73902298,157.18,157.16,6.40900161]
["bitfinex-derivatives","SOLF0:USTF0",1750082426032,2.73902298,157.18,157.16,0.04740161]
["bitfinex-derivatives","SOLF0:USTF0",1750082426337,2.73902298,157.18,157.04,366.96]
["bitfinex-derivatives","SOLF0:USTF0",1750082426338,49.240424,157.17,157.06,7.940424]
["bitfinex-derivatives","SOLF0:USTF0",1750082426535,49.240424,157.17,157.04,416.200424]
["bitfinex-derivatives","SOLF0:USTF0",1750082426536,7.940424,157.13,157.04,416.200424]
["bitfinex-derivatives","SOLF0:USTF0",1750082426737,7.940424,157.13,157.04,408.26]
["bitfinex-derivatives","SOLF0:USTF0",1750082426940,2.2273,157.16,157.04,408.26]
["bitfinex-derivatives","SOLF0:USTF0",1750082426941,13.47040547,157.14,157.1,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750082427242,13.51673868,157.14,157.1,6.41144699]
["bitfinex-derivatives","SOLF0:USTF0",1750082427740,13.51673868,157.14,157.1,0.04764699]
["bitfinex-derivatives","SOLF0:USTF0",1750082427741,0.04633321,157.14,157.1,0.04764699]
["bitfinex-derivatives","SOLF0:USTF0",1750082428139,0.04633321,157.14,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750082428443,0.04633321,157.14,157.1,0.04764699]
["bitfinex-derivatives","SOLF0:USTF0",1750082429229,2.73902298,157.18,157.11,13.47040547]
["bitfinex-derivatives","SOLF0:USTF0",1750082429435,2.73902298,157.18,157.12,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750082429643,12.7086,157.35,157.12,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750082429644,6.3555,157.32,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750082429934,26.14956089,157.41,157.12,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750082429935,728.48951427,157.48,157.21,54.73889308]
["bitfinex-derivatives","SOLF0:USTF0",1750082430139,728.48951427,157.48,157.27,13.43889308]
["bitfinex-derivatives","SOLF0:USTF0",1750082430140,1.10669423,157.37,157.27,13.43889308]
["bitfinex-derivatives","SOLF0:USTF0",1750082430329,13.43889308,157.37,157.29,0.04644655]
["bitfinex-derivatives","SOLF0:USTF0",1750082430527,13.43889308,157.34,157.29,0.04644655]
["bitfinex-derivatives","SOLF0:USTF0",1750082430729,13.43889308,157.31,157.29,0.04644655]
["bitfinex-derivatives","SOLF0:USTF0",1750082430935,13.43797548,157.33,157.29,0.04644655]
["bitfinex-derivatives","SOLF0:USTF0",1750082431238,2.2517,157.36,157.29,0.04644655]
["bitfinex-derivatives","SOLF0:USTF0",1750082431446,13.43797548,157.35,157.29,0.04644655]
["bitfinex-derivatives","SOLF0:USTF0",1750082431632,13.43797548,157.32,157.29,0.04644655]
["bitfinex-derivatives","SOLF0:USTF0",1750082431834,54.71797548,157.32,157.29,0.04644655]
["bitfinex-derivatives","SOLF0:USTF0",1750082432034,54.71797548,157.32,157.18,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750082432035,2.191,157.31,157.18,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750082432334,13.43797548,157.26,157.18,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750082432538,2.191,157.31,157.18,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750082432846,13.43797548,157.28,157.18,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750082433038,0.04795917,157.25,157.21,0.04339552]
["bitfinex-derivatives","SOLF0:USTF0",1750082433343,13.48593465,157.25,157.21,0.04339552]
["bitfinex-derivatives","SOLF0:USTF0",1750082433530,13.48593465,157.25,157.09,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750082433531,13.43797548,157.22,157.1,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750082433734,13.43797548,157.22,157.1,43.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750082434131,13.43797548,157.2,157.1,43.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750082434348,13.43797548,157.24,157.12,13.43797548]
["bitfinex-derivatives","SOLF0:USTF0",1750082434543,13.43797548,157.24,157.16,0.04213438]
["bitfinex-derivatives","SOLF0:USTF0",1750082434544,54.71797548,157.24,157.16,0.04213438]
["bitfinex-derivatives","SOLF0:USTF0",1750082434740,0.0411177,157.22,157.16,0.04213438]
["bitfinex-derivatives","SOLF0:USTF0",1750082436446,0.0411177,157.22,157.18,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750082437238,0.0411177,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750082437640,0.0411177,157.22,157.16,0.04213438]
["bitfinex-derivatives","SOLF0:USTF0",1750082437839,366.5,157.36,157.16,0.04213438]
["bitfinex-derivatives","SOLF0:USTF0",1750082437840,13.43797548,157.25,157.16,0.04213438]
["bitfinex-derivatives","SOLF0:USTF0",1750082438133,13.43797548,157.25,157.15,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750082438735,0.04820501,157.22,157.18,0.04282596]
["bitfinex-derivatives","SOLF0:USTF0",1750082439143,26.91638782,157.19,156.93,12.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750082439342,13.45819391,157.09,157.0,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750082439538,21.3587,157.18,157.0,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750082439539,41.26,157.08,157.0,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750082439846,13.45819391,157.07,157.0,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750082440241,0.04590905,157.05,157.02,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1750082440848,9.05e-06,157.05,157.02,13.51496567]
["bitfinex-derivatives","SOLF0:USTF0",1750082441051,9.05e-06,157.05,157.03,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750082441342,9.05e-06,157.05,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750082442049,9.05e-06,157.05,157.04,12.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750082442648,41.28,157.16,157.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750082442846,45.6988,157.18,157.08,13.46940838]
["bitfinex-derivatives","SOLF0:USTF0",1750082443552,13.46446077,157.09,156.9,12.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750082443847,13.46446077,157.09,156.8,366.48]
["bitfinex-derivatives","SOLF0:USTF0",1750082443848,13.46446077,156.99,156.91,6.00227009]
["bitfinex-derivatives","SOLF0:USTF0",1750082444044,13.46446077,156.96,156.87,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750082444352,13.46446077,156.96,156.88,6.01248914]
["bitfinex-derivatives","SOLF0:USTF0",1750082444547,366.48,157.05,156.89,6.01248914]
["bitfinex-derivatives","SOLF0:USTF0",1750082444855,41.28,157.06,156.95,13.46446077]
["bitfinex-derivatives","SOLF0:USTF0",1750082445055,2.1299,157.07,156.96,6.01047865]
["bitfinex-derivatives","SOLF0:USTF0",1750082445256,2.1299,157.07,157.04,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750082445446,2.1299,157.07,156.98,13.46446077]
["bitfinex-derivatives","SOLF0:USTF0",1750082445747,13.46446077,157.12,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750082445952,41.28,157.1,157.08,0.04585036]
["bitfinex-derivatives","SOLF0:USTF0",1750082446641,54.75665161,157.1,157.08,0.04585036]
["bitfinex-derivatives","SOLF0:USTF0",1750082447245,56.97585161,157.1,156.66,79.29308234]
["bitfinex-derivatives","SOLF0:USTF0",1750082447446,13.48155345,157.0,156.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750082447851,54.76155345,157.0,156.91,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750082448354,0.0440932,156.97,156.94,0.04606015]
["bitfinex-derivatives","SOLF0:USTF0",1750082448947,13.52564665,156.97,156.94,0.04606015]
["bitfinex-derivatives","SOLF0:USTF0",1750082449754,13.54357227,156.97,156.94,0.04606015]
["bitfinex-derivatives","SOLF0:USTF0",1750082449951,19.91307227,156.97,156.94,0.04606015]
["bitfinex-derivatives","SOLF0:USTF0",1750082450151,13.54357227,156.97,156.94,0.04606015]
["bitfinex-derivatives","SOLF0:USTF0",1750082450550,13.54357227,156.97,156.84,68.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750082450551,13.54357227,156.97,156.84,47.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750082450846,13.49947907,156.94,156.84,47.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750082451051,54.77947907,156.94,156.84,47.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750082451449,54.77947907,156.94,156.84,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750082451642,0.04732038,156.91,156.87,0.0407305]
["bitfinex-derivatives","SOLF0:USTF0",1750082452451,13.54679945,156.91,156.87,0.0407305]
["bitfinex-derivatives","SOLF0:USTF0",1750082453157,13.49947907,156.88,156.8,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750082453342,54.69947907,156.88,156.8,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750082453646,41.2,156.89,156.8,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750082454049,0.04463015,156.86,156.83,0.04478498]
["bitfinex-derivatives","SOLF0:USTF0",1750082454451,0.04463015,156.86,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750082454653,3.015e-05,156.86,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750082456049,3.015e-05,156.86,156.85,19.87377907]
["bitfinex-derivatives","SOLF0:USTF0",1750082456441,3.015e-05,156.86,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750082459846,366.76,156.93,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750082460057,366.76,156.93,156.84,13.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1750082460058,366.76,156.93,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750082460250,43.2908,156.94,156.85,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750082460251,41.22,156.94,156.85,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750082460456,41.22,156.94,156.91,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750082460747,54.71947907,156.94,156.84,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750082461047,54.71947907,156.94,156.87,0.04140758]
["bitfinex-derivatives","SOLF0:USTF0",1750082461048,0.04231335,156.91,156.87,0.04140758]
["bitfinex-derivatives","SOLF0:USTF0",1750082461249,0.04231335,156.91,156.79,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750082461556,13.49947907,156.88,156.83,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750082461858,43.415,156.87,156.83,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750082462060,45.5503,156.87,156.83,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750082462260,45.59380786,156.87,156.83,0.04060202]
["bitfinex-derivatives","SOLF0:USTF0",1750082462955,59.09328693,156.87,156.83,0.04060202]
["bitfinex-derivatives","SOLF0:USTF0",1750082463153,65.46688693,156.87,156.82,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750082463353,13.49947907,156.84,156.75,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750082464151,13.54281543,156.81,156.78,0.04460809]
["bitfinex-derivatives","SOLF0:USTF0",1750082464360,0.04333636,156.81,156.71,26.28489579]
["bitfinex-derivatives","SOLF0:USTF0",1750082464562,4.3303,156.87,156.72,13.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1750082464856,4.3303,156.87,156.71,26.28489579]
["bitfinex-derivatives","SOLF0:USTF0",1750082464857,17.82977907,156.87,156.73,13.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1750082465051,17.82977907,156.87,156.71,26.28489579]
["bitfinex-derivatives","SOLF0:USTF0",1750082465052,17.82977907,156.87,156.76,13.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1750082465252,17.82977907,156.87,156.71,26.28489579]
["bitfinex-derivatives","SOLF0:USTF0",1750082465253,0.04833085,156.83,156.82,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750082465659,0.04833085,156.83,156.8,0.04646147]
["bitfinex-derivatives","SOLF0:USTF0",1750082466366,0.04833085,156.83,156.82,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750082466564,0.04833085,156.83,156.8,0.04646147]
["bitfinex-derivatives","SOLF0:USTF0",1750082466855,0.04833085,156.83,156.82,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750082467062,0.04833085,156.83,156.8,0.04646147]
["bitfinex-derivatives","SOLF0:USTF0",1750082467954,0.04833085,156.83,156.82,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750082468655,0.04833085,156.83,156.8,0.04646147]
["bitfinex-derivatives","SOLF0:USTF0",1750082469055,0.04833085,156.83,156.8,6.42276147]
["bitfinex-derivatives","SOLF0:USTF0",1750082469257,0.04833085,156.83,156.8,0.04646147]
["bitfinex-derivatives","SOLF0:USTF0",1750082471161,0.04833085,156.83,156.82,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750082471867,0.04833085,156.83,156.82,6.71800923]
["bitfinex-derivatives","SOLF0:USTF0",1750082475270,3.085e-05,156.83,156.82,6.71800923]
["bitfinex-derivatives","SOLF0:USTF0",1750082479876,3.085e-05,156.83,156.8,0.04646147]
["bitfinex-derivatives","SOLF0:USTF0",1750082480370,3.085e-05,156.83,156.81,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750082480673,3.085e-05,156.83,156.8,0.04646147]
["bitfinex-derivatives","SOLF0:USTF0",1750082480864,3.085e-05,156.83,156.82,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750082483073,3.085e-05,156.83,156.8,0.04646147]
["bitfinex-derivatives","SOLF0:USTF0",1750082483774,13.49947907,156.82,156.74,0.18341888]
["bitfinex-derivatives","SOLF0:USTF0",1750082483977,40.16,156.81,156.7,13.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1750082484678,53.65947907,156.82,156.7,13.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1750082484872,0.04682316,156.78,156.74,0.04475645]
["bitfinex-derivatives","SOLF0:USTF0",1750082485067,2.316e-05,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750082485781,2.316e-05,156.78,156.74,0.04475645]
["bitfinex-derivatives","SOLF0:USTF0",1750082486471,2.316e-05,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750082486774,2.316e-05,156.78,156.74,0.04475645]
["bitfinex-derivatives","SOLF0:USTF0",1750082487868,13.49947907,156.76,156.62,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750082488169,13.49947907,156.72,156.62,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750082488376,40.16,156.71,156.62,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750082488772,0.04752233,156.68,156.65,0.04515047]
["bitfinex-derivatives","SOLF0:USTF0",1750082489280,0.04752233,156.68,156.67,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750082489481,0.04752233,156.68,156.65,0.04515047]
["bitfinex-derivatives","SOLF0:USTF0",1750082490279,0.04752233,156.68,156.65,6.42745047]
["bitfinex-derivatives","SOLF0:USTF0",1750082490477,0.04752233,156.68,156.65,0.04515047]
["bitfinex-derivatives","SOLF0:USTF0",1750082490981,0.04752233,156.68,156.56,53.67947907]
["bitfinex-derivatives","SOLF0:USTF0",1750082491281,19.88037907,156.69,156.56,13.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1750082491478,13.49947907,156.69,156.56,13.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1750082491678,13.49947907,156.66,156.55,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750082491883,0.04055998,156.62,156.59,6.42684303]
["bitfinex-derivatives","SOLF0:USTF0",1750082492076,0.04055998,156.62,156.59,0.04234303]
["bitfinex-derivatives","SOLF0:USTF0",1750082493778,0.04055998,156.62,156.38,11.60896904]
["bitfinex-derivatives","SOLF0:USTF0",1750082493779,6.3849,156.59,156.45,13.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1750082493980,367.36,156.63,156.46,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750082493981,53.67947907,156.58,156.46,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750082494279,40.18,156.57,156.46,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750082494778,0.04527807,156.53,156.5,0.04148166]
["bitfinex-derivatives","SOLF0:USTF0",1750082495285,40.2,156.52,156.5,0.04148166]
["bitfinex-derivatives","SOLF0:USTF0",1750082495579,40.2,156.52,156.5,6.42988166]
["bitfinex-derivatives","SOLF0:USTF0",1750082495780,40.2,156.52,156.5,0.04148166]
["bitfinex-derivatives","SOLF0:USTF0",1750082496192,40.2,156.52,156.5,6.42998166]
["bitfinex-derivatives","SOLF0:USTF0",1750082496368,40.2,156.52,156.5,0.04148166]
["bitfinex-derivatives","SOLF0:USTF0",1750082497078,53.69947907,156.52,156.5,0.04148166]
["bitfinex-derivatives","SOLF0:USTF0",1750082497277,53.69947907,156.52,156.44,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750082497581,53.69947907,156.52,156.47,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750082498082,60.08717907,156.52,156.41,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750082498270,0.04102471,156.48,156.45,0.04754459]
["bitfinex-derivatives","SOLF0:USTF0",1750082498469,40.22,156.47,156.45,0.04754459]
["bitfinex-derivatives","SOLF0:USTF0",1750082499370,40.22,156.47,156.46,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750082500080,40.22,156.47,156.45,0.04754459]
["bitfinex-derivatives","SOLF0:USTF0",1750082501486,53.71947907,156.47,156.38,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1750082501687,40.22,156.47,156.38,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1750082502184,40.22,156.47,156.39,13.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1750082502385,0.04535451,156.45,156.41,0.0417722]
["bitfinex-derivatives","SOLF0:USTF0",1750082502977,0.04535451,156.45,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750082503376,5.451e-05,156.45,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750082504586,5.451e-05,156.45,156.44,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750082504784,5.451e-05,156.45,156.44,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750082505580,5.451e-05,156.45,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750082510191,13.49953358,156.45,156.41,0.0417722]
["bitfinex-derivatives","SOLF0:USTF0",1750082510396,13.49947907,156.42,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750082510586,13.61246833,156.33,156.21,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750082510787,565.31,156.41,156.21,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750082510788,13.61246833,156.27,156.21,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750082510991,13.61246833,156.27,156.18,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750082511489,0.04764962,156.24,156.21,0.04074564]
["bitfinex-derivatives","SOLF0:USTF0",1750082511690,40.26,156.3,156.21,0.04074564]
["bitfinex-derivatives","SOLF0:USTF0",1750082511894,40.26,156.3,156.21,13.61246833]
["bitfinex-derivatives","SOLF0:USTF0",1750082512092,40.26,156.3,156.22,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750082512294,40.26,156.3,156.26,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750082512494,40.26,156.3,156.22,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750082512692,0.04207332,156.28,156.24,0.04285833]
["bitfinex-derivatives","SOLF0:USTF0",1750082512997,0.04207332,156.28,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750082515292,7.332e-05,156.28,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750082517400,13.61254165,156.28,156.24,0.04285833]
["bitfinex-derivatives","SOLF0:USTF0",1750082517995,7.332e-05,156.28,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750082519705,7.332e-05,156.28,156.24,0.04285833]
["bitfinex-derivatives","SOLF0:USTF0",1750082520210,7.332e-05,156.28,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750082522008,7.332e-05,156.28,156.27,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750082522509,40.6,156.43,156.27,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750082522710,40.6,156.45,156.33,13.61246833]
["bitfinex-derivatives","SOLF0:USTF0",1750082523010,40.6,156.45,156.27,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750082523011,13.61246833,156.43,156.34,44.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750082523307,0.04584279,156.4,156.37,0.0422753]
["bitfinex-derivatives","SOLF0:USTF0",1750082524510,0.04584279,156.4,156.37,6.4357753]
["bitfinex-derivatives","SOLF0:USTF0",1750082524714,0.04584279,156.4,156.37,0.0422753]
["bitfinex-derivatives","SOLF0:USTF0",1750082526005,7.9849649,156.39,156.37,0.0422753]
["bitfinex-derivatives","SOLF0:USTF0",1750082526308,7.9849649,156.39,156.33,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750082526503,7.9849649,156.36,156.3,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750082526711,40.6,156.44,156.32,7.9849649]
["bitfinex-derivatives","SOLF0:USTF0",1750082526908,7.9849649,156.41,156.36,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750082527106,7.9849649,156.39,156.37,0.04118075]
["bitfinex-derivatives","SOLF0:USTF0",1750082527305,8.0311697,156.4,156.37,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750082527705,8.0311697,156.4,156.36,0.04278139]
["bitfinex-derivatives","SOLF0:USTF0",1750082527706,0.0462048,156.4,156.36,0.04278139]
["bitfinex-derivatives","SOLF0:USTF0",1750082528012,0.0462048,156.4,156.38,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750082528199,0.0462048,156.4,156.36,0.04278139]
["bitfinex-derivatives","SOLF0:USTF0",1750082528407,0.0462048,156.4,156.38,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750082528607,0.0462048,156.4,156.36,0.04278139]
["bitfinex-derivatives","SOLF0:USTF0",1750082530110,0.0462048,156.4,156.39,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750082531116,40.6,156.44,156.37,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750082531117,40.6,156.44,156.37,15.64730305]
["bitfinex-derivatives","SOLF0:USTF0",1750082531310,40.6,156.44,156.38,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750082531509,40.6,156.44,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750082531715,44.9094,156.48,156.38,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750082532013,0.04874583,156.45,156.41,0.04651847]
["bitfinex-derivatives","SOLF0:USTF0",1750082534319,0.04874583,156.45,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750082535716,4.3505,156.53,156.43,54.19170305]
["bitfinex-derivatives","SOLF0:USTF0",1750082536012,2.15,156.53,156.43,54.19170305]
["bitfinex-derivatives","SOLF0:USTF0",1750082536213,368.22,156.58,156.46,13.59170305]
["bitfinex-derivatives","SOLF0:USTF0",1750082536214,410.8894,156.58,156.46,13.59170305]
["bitfinex-derivatives","SOLF0:USTF0",1750082536516,10.74376444,156.57,156.47,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750082536711,0.04271767,156.54,156.5,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1750082537910,0.04271767,156.54,156.51,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750082538316,6.42961767,156.54,156.5,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1750082538914,0.04271767,156.54,156.5,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1750082539422,0.04271767,156.54,156.51,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750082539815,0.04271767,156.54,156.5,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1750082540115,0.04271767,156.54,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750082541419,1.767e-05,156.54,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750082542117,1.767e-05,156.54,156.53,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1750082542621,1.767e-05,156.54,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750082544717,1.767e-05,156.54,156.5,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1750082545818,1.767e-05,156.54,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750082546024,1.767e-05,156.54,156.5,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1750082547024,1.767e-05,156.54,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750082548821,1.767e-05,156.54,156.53,14.349062]
["bitfinex-derivatives","SOLF0:USTF0",1750082549124,2.2165,156.63,156.61,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750082549422,2.2165,156.63,156.55,7.961762]
["bitfinex-derivatives","SOLF0:USTF0",1750082549820,2.2254,156.67,156.59,7.961762]
["bitfinex-derivatives","SOLF0:USTF0",1750082550127,0.04882177,156.65,156.61,0.04188979]
["bitfinex-derivatives","SOLF0:USTF0",1750082550618,47.25058377,156.65,156.61,0.04188979]
["bitfinex-derivatives","SOLF0:USTF0",1750082550819,39.28882177,156.65,156.61,0.04188979]
["bitfinex-derivatives","SOLF0:USTF0",1750082551517,0.04882177,156.65,156.61,0.04188979]
["bitfinex-derivatives","SOLF0:USTF0",1750082552522,0.04882177,156.65,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750082553425,2.177e-05,156.65,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750082555123,2.177e-05,156.65,156.61,0.04188979]
["bitfinex-derivatives","SOLF0:USTF0",1750082555527,2.177e-05,156.65,156.61,8.00365179]
["bitfinex-derivatives","SOLF0:USTF0",1750082555821,2.177e-05,156.65,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750082556019,2.177e-05,156.65,156.64,45.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750082556225,2.177e-05,156.65,156.64,50.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750082557615,39.22,156.73,156.71,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750082558528,39.22,156.73,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750082559114,0.04692182,156.74,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750082559322,2.182e-05,156.74,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750082560729,2.182e-05,156.74,156.71,0.04417691]
["bitfinex-derivatives","SOLF0:USTF0",1750082561623,2.182e-05,156.74,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750082562022,2.182e-05,156.74,156.71,0.04417691]
["bitfinex-derivatives","SOLF0:USTF0",1750082562225,2.182e-05,156.74,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750082565226,2.182e-05,156.74,156.73,14.340962]
["bitfinex-derivatives","SOLF0:USTF0",1750082565433,2.182e-05,156.74,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750082565931,39.2,156.85,156.73,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750082566121,47.161762,156.89,156.8,7.961762]
["bitfinex-derivatives","SOLF0:USTF0",1750082566630,39.2,156.89,156.8,7.961762]
["bitfinex-derivatives","SOLF0:USTF0",1750082566828,0.04745268,156.86,156.83,0.04025191]
["bitfinex-derivatives","SOLF0:USTF0",1750082567220,0.04745268,156.86,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750082567830,12.399162,156.92,156.83,0.04025191]
["bitfinex-derivatives","SOLF0:USTF0",1750082568327,4.4374,156.92,156.83,0.04025191]
["bitfinex-derivatives","SOLF0:USTF0",1750082568628,0.04540235,156.89,156.83,0.04025191]
["bitfinex-derivatives","SOLF0:USTF0",1750082569024,0.04540235,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750082569224,0.04540235,156.89,156.87,0.04654893]
["bitfinex-derivatives","SOLF0:USTF0",1750082569828,7.961762,156.88,156.87,0.04654893]
["bitfinex-derivatives","SOLF0:USTF0",1750082570523,14.341762,156.88,156.79,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750082570721,7.961762,156.86,156.76,47.141762]
["bitfinex-derivatives","SOLF0:USTF0",1750082570921,7.961762,156.84,156.76,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750082571127,7.961762,156.84,156.75,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750082571323,39.18,156.85,156.76,7.961762]
["bitfinex-derivatives","SOLF0:USTF0",1750082571534,0.04365803,156.82,156.79,0.04379686]
["bitfinex-derivatives","SOLF0:USTF0",1750082572234,0.04365803,156.82,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750082573028,0.04365803,156.82,156.79,0.04379686]
["bitfinex-derivatives","SOLF0:USTF0",1750082573434,0.04365803,156.82,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750082574234,8.00542003,156.82,156.79,0.04379686]
["bitfinex-derivatives","SOLF0:USTF0",1750082574438,7.961762,156.8,156.79,0.04379686]
["bitfinex-derivatives","SOLF0:USTF0",1750082575330,7.961762,156.8,156.71,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750082575729,47.141762,156.81,156.72,7.961762]
["bitfinex-derivatives","SOLF0:USTF0",1750082575930,47.141762,156.81,156.71,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750082576240,0.0447543,156.78,156.77,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750082577231,5.43e-05,156.78,156.77,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750082581152,5.43e-05,156.78,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750082581441,5.43e-05,156.78,156.74,0.04748665]
["bitfinex-derivatives","SOLF0:USTF0",1750082581850,5.43e-05,156.78,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750082583747,5.43e-05,156.78,156.74,0.04748665]
["bitfinex-derivatives","SOLF0:USTF0",1750082583939,7.961762,156.75,156.74,0.04748665]
["bitfinex-derivatives","SOLF0:USTF0",1750082584345,7.961762,156.75,156.68,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750082584553,7.961762,156.71,156.64,43.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750082584748,7.961762,156.71,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750082584948,7.961762,156.71,156.64,43.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750082585451,0.04135967,156.69,156.66,0.04234785]
["bitfinex-derivatives","SOLF0:USTF0",1750082586148,7.961762,156.68,156.66,0.04234785]
["bitfinex-derivatives","SOLF0:USTF0",1750082586338,0.04135967,156.69,156.66,0.04234785]
["bitfinex-derivatives","SOLF0:USTF0",1750082586947,0.04135967,156.69,156.67,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750082587249,0.04135967,156.69,156.66,0.04234785]
["bitfinex-derivatives","SOLF0:USTF0",1750082587649,7.961762,156.68,156.66,0.04234785]
["bitfinex-derivatives","SOLF0:USTF0",1750082588050,47.001762,156.68,156.66,0.04234785]
["bitfinex-derivatives","SOLF0:USTF0",1750082588443,7.961762,156.63,156.49,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750082588646,7.961762,156.59,156.5,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750082589443,0.04031378,156.56,156.53,0.04464859]
["bitfinex-derivatives","SOLF0:USTF0",1750082589647,35.0382671,156.54,156.31,4.21607748]
["bitfinex-derivatives","SOLF0:USTF0",1750082589848,35.0382671,156.54,156.25,15.27255496]
["bitfinex-derivatives","SOLF0:USTF0",1750082589849,7.97413355,156.35,156.26,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750082590146,7.97413355,156.33,156.26,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750082590647,0.04804683,156.31,156.28,0.04140572]
["bitfinex-derivatives","SOLF0:USTF0",1750082591057,39.06,156.37,156.28,8.01553927]
["bitfinex-derivatives","SOLF0:USTF0",1750082591353,47.03413355,156.37,156.27,14.37213355]
["bitfinex-derivatives","SOLF0:USTF0",1750082591544,47.03413355,156.37,156.27,7.97413355]
["bitfinex-derivatives","SOLF0:USTF0",1750082591848,47.03413355,156.37,156.26,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750082591849,7.97413355,156.33,156.26,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750082592055,39.06,156.38,156.3,7.97413355]
["bitfinex-derivatives","SOLF0:USTF0",1750082592350,367.62,156.49,156.36,7.97413355]
["bitfinex-derivatives","SOLF0:USTF0",1750082592652,7.97413355,156.44,156.36,7.97413355]
["bitfinex-derivatives","SOLF0:USTF0",1750082592855,13.5887112,156.45,156.35,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750082593154,41.2865,156.48,156.35,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750082593155,13.63342344,156.42,156.38,0.04595934]
["bitfinex-derivatives","SOLF0:USTF0",1750082593642,5.2743334,156.41,156.38,0.04595934]
["bitfinex-derivatives","SOLF0:USTF0",1750082593849,39.08,156.45,156.38,0.04595934]
["bitfinex-derivatives","SOLF0:USTF0",1750082594052,13.59183636,156.43,156.33,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750082594245,19.98343636,156.43,156.32,45.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750082594548,52.67183636,156.45,156.34,13.59183636]
["bitfinex-derivatives","SOLF0:USTF0",1750082594948,0.04191356,156.41,156.38,0.04907973]
["bitfinex-derivatives","SOLF0:USTF0",1750082595140,52.66961248,156.45,156.38,0.04886267]
["bitfinex-derivatives","SOLF0:USTF0",1750082595338,52.66961248,156.45,156.33,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750082595339,39.08,156.44,156.32,13.58961248]
["bitfinex-derivatives","SOLF0:USTF0",1750082595552,13.58961248,156.42,156.32,13.58961248]
["bitfinex-derivatives","SOLF0:USTF0",1750082595754,52.66961248,156.44,156.32,13.58961248]
["bitfinex-derivatives","SOLF0:USTF0",1750082596054,6.43505095,156.4,156.36,0.04361414]
["bitfinex-derivatives","SOLF0:USTF0",1750082596255,39.12225095,156.4,156.36,0.04361414]
["bitfinex-derivatives","SOLF0:USTF0",1750082596441,6.394,156.37,156.36,0.04361414]
["bitfinex-derivatives","SOLF0:USTF0",1750082596646,39.12225095,156.4,156.26,43.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750082596948,39.08,156.4,156.31,13.58961248]
["bitfinex-derivatives","SOLF0:USTF0",1750082597148,39.08,156.4,156.29,13.58961248]
["bitfinex-derivatives","SOLF0:USTF0",1750082597548,0.04449055,156.36,156.33,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1750082597742,6.43919055,156.36,156.33,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1750082597943,0.04449055,156.36,156.33,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1750082603453,39.1,156.44,156.35,13.58961248]
["bitfinex-derivatives","SOLF0:USTF0",1750082603654,39.1,156.44,156.35,52.70961248]
["bitfinex-derivatives","SOLF0:USTF0",1750082603852,39.1,156.44,156.36,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750082604354,39.1,156.44,156.38,0.04828065]
["bitfinex-derivatives","SOLF0:USTF0",1750082604664,0.0479564,156.42,156.38,0.04828065]
["bitfinex-derivatives","SOLF0:USTF0",1750082607757,0.0479564,156.42,156.39,13.58961248]
["bitfinex-derivatives","SOLF0:USTF0",1750082607953,0.0479564,156.42,156.41,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750082608655,40.22,156.48,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750082608858,40.22,156.48,156.39,13.58961248]
["bitfinex-derivatives","SOLF0:USTF0",1750082609562,0.04614657,156.45,156.42,0.04493819]
["bitfinex-derivatives","SOLF0:USTF0",1750082610658,0.04614657,156.45,156.42,6.43683819]
["bitfinex-derivatives","SOLF0:USTF0",1750082610962,0.04614657,156.45,156.42,0.04493819]
["bitfinex-derivatives","SOLF0:USTF0",1750082612555,0.04614657,156.45,156.42,6.43663819]
["bitfinex-derivatives","SOLF0:USTF0",1750082612956,0.04614657,156.45,156.42,0.04493819]
["bitfinex-derivatives","SOLF0:USTF0",1750082615453,40.22,156.44,156.42,0.04493819]
["bitfinex-derivatives","SOLF0:USTF0",1750082616358,0.04614657,156.45,156.42,0.04493819]
["bitfinex-derivatives","SOLF0:USTF0",1750082616568,40.26614657,156.45,156.42,6.43663819]
["bitfinex-derivatives","SOLF0:USTF0",1750082616758,40.26614657,156.45,156.42,0.04493819]
["bitfinex-derivatives","SOLF0:USTF0",1750082617068,40.26614657,156.45,156.42,6.43663819]
["bitfinex-derivatives","SOLF0:USTF0",1750082617759,40.26614657,156.45,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750082618363,40.26614657,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750082618663,0.04614657,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750082621867,40.22,156.52,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750082622073,40.22,156.52,156.43,15.71827172]
["bitfinex-derivatives","SOLF0:USTF0",1750082622666,40.22,156.52,156.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750082622867,40.22,156.52,156.46,6.43843532]
["bitfinex-derivatives","SOLF0:USTF0",1750082623067,40.22,156.52,156.46,0.04823532]
["bitfinex-derivatives","SOLF0:USTF0",1750082623371,53.79857172,156.52,156.46,0.04823532]
["bitfinex-derivatives","SOLF0:USTF0",1750082623574,6.3887,156.51,156.46,6.43863532]
["bitfinex-derivatives","SOLF0:USTF0",1750082624073,6.3889,156.5,156.46,0.04823532]
["bitfinex-derivatives","SOLF0:USTF0",1750082624469,53.79857172,156.52,156.46,0.04823532]
["bitfinex-derivatives","SOLF0:USTF0",1750082624869,13.57857172,156.5,156.46,0.04823532]
["bitfinex-derivatives","SOLF0:USTF0",1750082625174,42.3987,156.51,156.46,0.04823532]
["bitfinex-derivatives","SOLF0:USTF0",1750082625872,42.3987,156.51,156.47,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750082626070,42.3987,156.51,156.46,0.04823532]
["bitfinex-derivatives","SOLF0:USTF0",1750082626462,42.3987,156.51,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750082627062,42.3987,156.51,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750082627264,42.3987,156.51,156.46,0.04823532]
["bitfinex-derivatives","SOLF0:USTF0",1750082627665,40.2,156.51,156.46,0.04823532]
["bitfinex-derivatives","SOLF0:USTF0",1750082627868,6.55,156.56,156.46,53.82680704]
["bitfinex-derivatives","SOLF0:USTF0",1750082628073,40.2,156.58,156.5,13.57857172]
["bitfinex-derivatives","SOLF0:USTF0",1750082628370,40.2,156.58,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082629067,13.57857172,156.57,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082629273,19.96467172,156.57,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082629468,40.2,156.58,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082629869,6.3867,156.56,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082630071,40.2,156.58,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082630374,6.3868,156.56,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082630577,40.2,156.58,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082630974,6.3867,156.56,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082631180,6.3867,156.56,156.52,6.43064684]
["bitfinex-derivatives","SOLF0:USTF0",1750082631473,6.3865,156.56,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082631779,6.3865,156.56,156.52,6.43054684]
["bitfinex-derivatives","SOLF0:USTF0",1750082632074,6.3861,156.57,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082632572,6.3861,156.57,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750082632871,6.3861,156.57,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082633074,40.2,156.58,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082633372,40.2,156.58,156.53,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750082633584,40.2,156.58,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082635069,40.2,156.58,156.55,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750082635772,40.2,156.58,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750082636184,40.2,156.58,156.55,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750082636379,40.2,156.58,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082636780,40.2,156.58,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750082637185,40.2,156.58,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082637388,13.57857172,156.57,156.52,0.04274684]
["bitfinex-derivatives","SOLF0:USTF0",1750082637878,13.57857172,156.54,156.45,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750082638074,53.01857172,156.54,156.45,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750082638487,59.40577172,156.54,156.45,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750082638777,0.04888114,156.51,156.48,0.04471482]
["bitfinex-derivatives","SOLF0:USTF0",1750082638987,0.04888114,156.51,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750082639378,0.04888114,156.51,156.48,0.04471482]
["bitfinex-derivatives","SOLF0:USTF0",1750082639581,0.04888114,156.51,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750082642271,8.114e-05,156.51,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750082642779,8.114e-05,156.51,156.5,14.3537887]
["bitfinex-derivatives","SOLF0:USTF0",1750082645084,39.44,156.58,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750082645882,47.4049887,156.58,156.49,7.9649887]
["bitfinex-derivatives","SOLF0:USTF0",1750082646089,47.4049887,156.58,156.52,0.04641105]
["bitfinex-derivatives","SOLF0:USTF0",1750082646988,47.4049887,156.58,156.55,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750082647491,47.4049887,156.58,156.52,0.04641105]
["bitfinex-derivatives","SOLF0:USTF0",1750082647686,47.4049887,156.58,156.55,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750082648684,47.4049887,156.58,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750082648881,47.4049887,156.58,156.52,0.04641105]
["bitfinex-derivatives","SOLF0:USTF0",1750082649583,7.9649887,156.56,156.52,0.04641105]
["bitfinex-derivatives","SOLF0:USTF0",1750082649783,7.9649887,156.54,156.44,7.9649887]
["bitfinex-derivatives","SOLF0:USTF0",1750082649986,39.44,156.54,156.46,7.9649887]
["bitfinex-derivatives","SOLF0:USTF0",1750082650185,39.44,156.54,156.52,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750082650593,39.44,156.54,156.45,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750082650788,0.04308686,156.51,156.48,0.04810197]
["bitfinex-derivatives","SOLF0:USTF0",1750082650994,8.00807556,156.51,156.48,0.04810197]
["bitfinex-derivatives","SOLF0:USTF0",1750082651190,8.00807556,156.51,156.49,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750082651494,8.00807556,156.51,156.48,0.04810197]
["bitfinex-derivatives","SOLF0:USTF0",1750082651684,8.00807556,156.51,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750082652088,8.00807556,156.51,156.48,0.04810197]
["bitfinex-derivatives","SOLF0:USTF0",1750082652393,8.00807556,156.51,156.48,6.43750197]
["bitfinex-derivatives","SOLF0:USTF0",1750082652595,0.04308686,156.51,156.48,6.43750197]
["bitfinex-derivatives","SOLF0:USTF0",1750082653093,0.04308686,156.51,156.48,0.04810197]
["bitfinex-derivatives","SOLF0:USTF0",1750082653883,0.04308686,156.51,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750082655187,0.04308686,156.51,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750082655886,0.04308686,156.51,156.48,0.04810197]
["bitfinex-derivatives","SOLF0:USTF0",1750082656094,7.9649887,156.49,156.38,51.7282887]
["bitfinex-derivatives","SOLF0:USTF0",1750082656295,39.44,156.5,156.4,7.9649887]
["bitfinex-derivatives","SOLF0:USTF0",1750082656586,39.44,156.52,156.44,7.9649887]
["bitfinex-derivatives","SOLF0:USTF0",1750082656789,39.44,156.52,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750082657100,0.04544686,156.51,156.47,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1750082657395,7.9649887,156.5,156.47,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1750082658690,7.9649887,156.5,156.47,6.4335939]
["bitfinex-derivatives","SOLF0:USTF0",1750082659193,7.9649887,156.5,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750082659394,7.9649887,156.5,156.47,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1750082659699,7.9649887,156.5,156.47,6.4333939]
["bitfinex-derivatives","SOLF0:USTF0",1750082659896,7.9649887,156.5,156.47,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1750082660101,8.01043556,156.51,156.47,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1750082660401,8.01043556,156.51,156.47,6.4332939]
["bitfinex-derivatives","SOLF0:USTF0",1750082660696,14.39893556,156.51,156.47,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1750082660896,14.39893556,156.51,156.47,6.4332939]
["bitfinex-derivatives","SOLF0:USTF0",1750082661099,14.39893556,156.51,156.47,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1750082661598,14.39893556,156.51,156.47,6.4333939]
["bitfinex-derivatives","SOLF0:USTF0",1750082661898,14.39893556,156.51,156.47,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1750082662398,0.04544686,156.51,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750082662998,6.43394686,156.51,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750082663299,7.9649887,156.5,156.47,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1750082663603,7.9649887,156.48,156.47,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1750082663898,47.4049887,156.48,156.47,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1750082664293,53.7944887,156.48,156.47,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1750082664487,53.7944887,156.48,156.39,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750082664488,47.4049887,156.48,156.39,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750082664696,7.9649887,156.46,156.38,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750082664895,7.9649887,156.46,156.43,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750082665195,7.9649887,156.46,156.38,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750082665401,14.3553887,156.46,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750082665699,8.00711887,156.46,156.43,0.04298246]
["bitfinex-derivatives","SOLF0:USTF0",1750082666304,8.00711887,156.46,156.43,6.43438246]
["bitfinex-derivatives","SOLF0:USTF0",1750082667000,0.04213017,156.46,156.43,0.04298246]
["bitfinex-derivatives","SOLF0:USTF0",1750082667201,0.04213017,156.46,156.44,7.9649887]
["bitfinex-derivatives","SOLF0:USTF0",1750082667405,3.017e-05,156.46,156.45,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750082669000,3.017e-05,156.46,156.45,12.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750082669197,3.017e-05,156.46,156.45,14.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750082669395,3.017e-05,156.46,156.45,17.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750082670107,38.46,156.54,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750082670803,7.9649887,156.57,156.47,7.9649887]
["bitfinex-derivatives","SOLF0:USTF0",1750082670804,44.7241,156.58,156.49,7.9649887]
["bitfinex-derivatives","SOLF0:USTF0",1750082671197,0.04752334,156.55,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750082671700,0.04752334,156.55,156.52,0.04688359]
["bitfinex-derivatives","SOLF0:USTF0",1750082672398,0.04752334,156.55,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750082672698,0.04752334,156.55,156.52,0.04688359]
["bitfinex-derivatives","SOLF0:USTF0",1750082674098,0.04752334,156.55,156.53,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750082674307,0.04752334,156.55,156.52,0.04688359]
["bitfinex-derivatives","SOLF0:USTF0",1750082674504,7.9649887,156.53,156.52,0.04688359]
["bitfinex-derivatives","SOLF0:USTF0",1750082674803,7.9649887,156.53,156.52,6.43478359]
["bitfinex-derivatives","SOLF0:USTF0",1750082675003,8.01251204,156.55,156.52,6.43478359]
["bitfinex-derivatives","SOLF0:USTF0",1750082675399,8.01251204,156.55,156.52,0.04688359]
["bitfinex-derivatives","SOLF0:USTF0",1750082675803,7.9649887,156.53,156.45,42.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750082676400,1.11203426,156.6,156.55,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750082676593,46.42759283,156.59,156.55,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750082676797,46.47009963,156.59,156.55,6.43405923]
["bitfinex-derivatives","SOLF0:USTF0",1750082677607,46.47009963,156.59,156.56,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750082677800,46.47009963,156.59,156.55,0.04775923]
["bitfinex-derivatives","SOLF0:USTF0",1750082678706,38.5025068,156.59,156.55,0.04775923]
["bitfinex-derivatives","SOLF0:USTF0",1750082679607,7.96759283,156.57,156.55,0.04775923]
["bitfinex-derivatives","SOLF0:USTF0",1750082680803,7.96759283,156.57,156.45,42.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750082681011,7.96759283,156.53,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750082681219,7.96759283,156.53,156.45,42.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750082681606,7.96759283,156.53,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750082682106,7.96759283,156.53,156.5,0.046281]
["bitfinex-derivatives","SOLF0:USTF0",1750082682808,7.96759283,156.51,156.41,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750082683007,7.96759283,156.48,156.41,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750082683205,38.46,156.48,156.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750082683613,38.46,156.48,156.41,46.42759283]
["bitfinex-derivatives","SOLF0:USTF0",1750082683808,0.0408737,156.46,156.45,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750082685105,0.0408737,156.46,156.44,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750082685304,0.0408737,156.46,156.43,0.04111196]
["bitfinex-derivatives","SOLF0:USTF0",1750082685908,0.0408737,156.46,156.45,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750082686909,7.37e-05,156.46,156.45,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750082687211,2.0805,156.55,156.44,7.96759283]
["bitfinex-derivatives","SOLF0:USTF0",1750082687212,40.5405,156.55,156.52,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750082687414,40.5405,156.55,156.47,7.96759283]
["bitfinex-derivatives","SOLF0:USTF0",1750082687709,38.46,156.55,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750082687917,38.46,156.55,156.47,7.96759283]
["bitfinex-derivatives","SOLF0:USTF0",1750082688115,0.04623875,156.53,156.49,0.04481244]
["bitfinex-derivatives","SOLF0:USTF0",1750082688814,0.04623875,156.53,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750082693515,38.46,156.59,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750082693709,38.46,156.59,156.53,7.96759283]
["bitfinex-derivatives","SOLF0:USTF0",1750082694219,38.46,156.59,156.57,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750082694522,38.46,156.59,156.53,7.96759283]
["bitfinex-derivatives","SOLF0:USTF0",1750082694523,38.46,156.59,156.56,0.04266217]
["bitfinex-derivatives","SOLF0:USTF0",1750082695717,38.46,156.59,156.56,6.42886217]
["bitfinex-derivatives","SOLF0:USTF0",1750082695920,38.46,156.59,156.56,0.04266217]
["bitfinex-derivatives","SOLF0:USTF0",1750082697213,7.96759283,156.58,156.5,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750082697415,6.3864,156.56,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750082697712,7.96759283,156.56,156.48,40.6262]
["bitfinex-derivatives","SOLF0:USTF0",1750082697912,2.0527,156.58,156.49,7.96759283]
["bitfinex-derivatives","SOLF0:USTF0",1750082698116,7.96759283,156.6,156.51,7.96759283]
["bitfinex-derivatives","SOLF0:USTF0",1750082698321,0.04530387,156.57,156.54,0.04573862]
["bitfinex-derivatives","SOLF0:USTF0",1750082699016,0.04530387,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750082700612,162.88528196,156.65,156.62,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750082700821,162.88528196,156.65,156.6,7.96759283]
["bitfinex-derivatives","SOLF0:USTF0",1750082701220,2.0567,156.68,156.62,7.96759283]
["bitfinex-derivatives","SOLF0:USTF0",1750082701425,38.36,156.69,156.64,7.96759283]
["bitfinex-derivatives","SOLF0:USTF0",1750082701719,0.04439073,156.68,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750082703528,38.36,156.73,156.66,7.96759283]
["bitfinex-derivatives","SOLF0:USTF0",1750082703727,38.36,156.73,156.65,0.04790767]
["bitfinex-derivatives","SOLF0:USTF0",1750082704520,0.04674403,156.71,156.65,0.04790767]
["bitfinex-derivatives","SOLF0:USTF0",1750082704727,0.04674403,156.71,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750082705026,0.04674403,156.71,156.68,0.04780482]
["bitfinex-derivatives","SOLF0:USTF0",1750082705922,0.04674403,156.71,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750082706314,0.04674403,156.71,156.68,0.04780482]
["bitfinex-derivatives","SOLF0:USTF0",1750082706719,0.04674403,156.71,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750082706919,0.04674403,156.71,156.68,0.04780482]
["bitfinex-derivatives","SOLF0:USTF0",1750082708023,0.04674403,156.71,156.68,6.42910482]
["bitfinex-derivatives","SOLF0:USTF0",1750082708926,0.04674403,156.71,156.69,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750082709127,0.04674403,156.71,156.68,0.04780482]
["bitfinex-derivatives","SOLF0:USTF0",1750082709818,0.04674403,156.71,156.69,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750082710016,0.04674403,156.71,156.68,0.04780482]
["bitfinex-derivatives","SOLF0:USTF0",1750082710424,0.04674403,156.71,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750082711627,0.04674403,156.71,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750082712230,0.04674403,156.71,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750082712726,0.04674403,156.71,156.68,0.04780482]
["bitfinex-derivatives","SOLF0:USTF0",1750082712727,0.04674403,156.71,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750082713431,0.04674403,156.71,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750082713828,0.04674403,156.71,156.68,0.04780482]
["bitfinex-derivatives","SOLF0:USTF0",1750082715033,0.04674403,156.71,156.68,6.42890482]
["bitfinex-derivatives","SOLF0:USTF0",1750082715526,0.04674403,156.71,156.68,0.04780482]
["bitfinex-derivatives","SOLF0:USTF0",1750082716135,0.04674403,156.71,156.69,5.30205479]
["bitfinex-derivatives","SOLF0:USTF0",1750082716330,0.04674403,156.71,156.68,0.04780482]
["bitfinex-derivatives","SOLF0:USTF0",1750082716531,0.04674403,156.71,156.7,5.30205479]
["bitfinex-derivatives","SOLF0:USTF0",1750082717435,0.04674403,156.71,156.7,11.68265479]
["bitfinex-derivatives","SOLF0:USTF0",1750082718429,38.34,156.77,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750082718629,38.34,156.77,156.73,5.30205479]
["bitfinex-derivatives","SOLF0:USTF0",1750082718828,38.34,156.77,156.71,5.30205479]
["bitfinex-derivatives","SOLF0:USTF0",1750082719033,5.30205479,156.76,156.67,43.62205479]
["bitfinex-derivatives","SOLF0:USTF0",1750082719350,5.30205479,156.7,156.63,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750082719529,5.34846241,156.68,156.65,0.04359864]
["bitfinex-derivatives","SOLF0:USTF0",1750082719729,0.04219059,156.68,156.65,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750082719928,5.34424538,156.68,156.65,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750082720134,5.34424538,156.68,156.65,6.42679079]
["bitfinex-derivatives","SOLF0:USTF0",1750082720335,5.34424538,156.68,156.65,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750082720629,5.30205479,156.66,156.65,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750082721030,38.32,156.67,156.65,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750082721625,5.30205479,156.66,156.65,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750082722140,5.34424538,156.68,156.65,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750082722538,5.34424538,156.68,156.65,6.42709079]
["bitfinex-derivatives","SOLF0:USTF0",1750082722837,0.04219059,156.68,156.65,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750082724338,6.42379059,156.68,156.65,6.42679079]
["bitfinex-derivatives","SOLF0:USTF0",1750082724526,0.04219059,156.68,156.65,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750082724722,7.95608543,156.67,156.65,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750082725730,0.04219059,156.68,156.65,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750082725937,0.04219059,156.68,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750082726138,0.04219059,156.68,156.65,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750082726533,38.16,156.67,156.65,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750082727040,38.16,156.67,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750082727932,38.16,156.67,156.65,6.42699079]
["bitfinex-derivatives","SOLF0:USTF0",1750082728137,38.16,156.67,156.65,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750082728531,38.16,156.67,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750082729135,38.16,156.67,156.65,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750082730033,7.95881976,156.66,156.54,7.95881976]
["bitfinex-derivatives","SOLF0:USTF0",1750082730234,7.96226911,156.65,156.6,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750082730435,6.3832,156.64,156.6,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750082730633,38.16,156.63,156.55,7.96226911]
["bitfinex-derivatives","SOLF0:USTF0",1750082730835,38.16,156.63,156.52,44.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750082730836,6.3847,156.6,156.52,44.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750082731033,0.04746207,156.58,156.54,0.04034443]
["bitfinex-derivatives","SOLF0:USTF0",1750082731439,0.04746207,156.58,156.56,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750082731645,0.04746207,156.58,156.54,0.04034443]
["bitfinex-derivatives","SOLF0:USTF0",1750082732340,0.04746207,156.58,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750082732643,367.54,156.65,156.57,7.96583173]
["bitfinex-derivatives","SOLF0:USTF0",1750082732841,38.16,156.65,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750082733045,38.16,156.65,156.59,7.96583173]
["bitfinex-derivatives","SOLF0:USTF0",1750082733555,38.16,156.65,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750082734649,38.16,156.65,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750082735149,7.96583173,156.64,156.6,0.04408338]
["bitfinex-derivatives","SOLF0:USTF0",1750082735350,7.96583173,156.62,156.6,0.04408338]
["bitfinex-derivatives","SOLF0:USTF0",1750082735555,38.16,156.61,156.53,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750082735763,7.96583173,156.58,156.49,46.12583173]
["bitfinex-derivatives","SOLF0:USTF0",1750082736246,7.96583173,156.58,156.53,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750082736443,7.96583173,156.58,156.54,0.0416138]
["bitfinex-derivatives","SOLF0:USTF0",1750082736646,38.20043583,156.57,156.54,0.0416138]
["bitfinex-derivatives","SOLF0:USTF0",1750082737247,7.96583173,156.56,156.54,0.0416138]
["bitfinex-derivatives","SOLF0:USTF0",1750082737446,14.35213173,156.56,156.54,0.0416138]
["bitfinex-derivatives","SOLF0:USTF0",1750082737851,7.96583173,156.56,156.54,0.0416138]
["bitfinex-derivatives","SOLF0:USTF0",1750082738358,38.20043583,156.57,156.54,0.0416138]
["bitfinex-derivatives","SOLF0:USTF0",1750082738563,38.20043583,156.57,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750082739851,38.20043583,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750082740248,38.20043583,156.57,156.54,0.0416138]
["bitfinex-derivatives","SOLF0:USTF0",1750082740950,38.20043583,156.57,156.55,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750082741254,46.16626756,156.57,156.54,0.0416138]
["bitfinex-derivatives","SOLF0:USTF0",1750082741453,7.96583173,156.55,156.54,6.4287138]
["bitfinex-derivatives","SOLF0:USTF0",1750082741653,46.16626756,156.57,156.54,0.0416138]
["bitfinex-derivatives","SOLF0:USTF0",1750082742560,46.16626756,156.57,156.54,6.4284138]
["bitfinex-derivatives","SOLF0:USTF0",1750082743354,52.55216756,156.57,156.54,0.0416138]
["bitfinex-derivatives","SOLF0:USTF0",1750082743853,7.96583173,156.55,156.54,0.0416138]
["bitfinex-derivatives","SOLF0:USTF0",1750082744159,7.96583173,156.55,156.54,6.4287138]
["bitfinex-derivatives","SOLF0:USTF0",1750082744763,46.16626756,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750082745161,46.16626756,156.57,156.54,0.0416138]
["bitfinex-derivatives","SOLF0:USTF0",1750082745459,46.16626756,156.57,156.54,6.4284138]
["bitfinex-derivatives","SOLF0:USTF0",1750082745761,7.96583173,156.55,156.54,0.0416138]
["bitfinex-derivatives","SOLF0:USTF0",1750082745958,7.96583173,156.55,156.42,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750082746161,5.9463705,156.6,156.46,7.96583173]
["bitfinex-derivatives","SOLF0:USTF0",1750082746360,6.386,156.57,156.48,7.96583173]
["bitfinex-derivatives","SOLF0:USTF0",1750082746666,14.35183173,156.57,156.48,7.96583173]
["bitfinex-derivatives","SOLF0:USTF0",1750082746962,0.04235659,156.54,156.51,0.04686447]
["bitfinex-derivatives","SOLF0:USTF0",1750082747557,0.04235659,156.54,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750082749353,0.04235659,156.54,156.51,0.04686447]
["bitfinex-derivatives","SOLF0:USTF0",1750082750160,7.96583173,156.53,156.51,0.04686447]
["bitfinex-derivatives","SOLF0:USTF0",1750082750463,46.14583173,156.53,156.51,0.04686447]
["bitfinex-derivatives","SOLF0:USTF0",1750082750760,46.14583173,156.53,156.38,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1750082750761,7.97477275,156.52,156.38,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1750082750965,7.97477275,156.45,156.37,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750082751261,14.36567275,156.45,156.37,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750082751466,7.97477275,156.43,156.37,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750082751762,0.04824113,156.42,156.41,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750082751962,0.04060318,156.43,156.41,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750082752559,0.04060318,156.43,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750082754066,0.04060318,156.43,156.41,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750082754366,0.04060318,156.43,156.4,0.04617317]
["bitfinex-derivatives","SOLF0:USTF0",1750082755767,0.04060318,156.43,156.4,6.43877317]
["bitfinex-derivatives","SOLF0:USTF0",1750082755969,0.04060318,156.43,156.4,0.04617317]
["bitfinex-derivatives","SOLF0:USTF0",1750082756171,0.04060318,156.43,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750082756360,361.91039979,156.57,156.42,7.98253709]
["bitfinex-derivatives","SOLF0:USTF0",1750082756667,361.91039979,156.57,156.38,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750082756668,38.0,156.49,156.45,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750082756864,38.0,156.49,156.41,7.98253709]
["bitfinex-derivatives","SOLF0:USTF0",1750082757059,38.0,156.49,156.42,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750082757371,0.04889057,156.47,156.45,7.98253709]
["bitfinex-derivatives","SOLF0:USTF0",1750082757962,0.04889057,156.47,156.44,0.04598475]
["bitfinex-derivatives","SOLF0:USTF0",1750082757963,0.04889057,156.47,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750082759257,38.0,156.52,156.5,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750082760267,367.96,156.61,156.49,0.04478874]
["bitfinex-derivatives","SOLF0:USTF0",1750082760465,0.04740034,156.53,156.49,0.04478874]
["bitfinex-derivatives","SOLF0:USTF0",1750082760668,0.04740034,156.53,156.52,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750082762170,7.96565669,156.56,156.49,0.04478874]
["bitfinex-derivatives","SOLF0:USTF0",1750082762673,7.96565669,156.54,156.49,0.04478874]
["bitfinex-derivatives","SOLF0:USTF0",1750082762868,38.0,156.55,156.49,0.04478874]
["bitfinex-derivatives","SOLF0:USTF0",1750082763065,0.04623668,156.53,156.49,0.04478874]
["bitfinex-derivatives","SOLF0:USTF0",1750082763869,0.04623668,156.53,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750082764665,0.04623668,156.53,156.49,0.04478874]
["bitfinex-derivatives","SOLF0:USTF0",1750082764666,0.04623668,156.53,156.49,6.43388874]
["bitfinex-derivatives","SOLF0:USTF0",1750082764864,0.04623668,156.53,156.49,0.04478874]
["bitfinex-derivatives","SOLF0:USTF0",1750082765064,7.96565669,156.52,156.49,0.04478874]
["bitfinex-derivatives","SOLF0:USTF0",1750082765469,7.96565669,156.52,156.49,6.43378874]
["bitfinex-derivatives","SOLF0:USTF0",1750082765766,7.96565669,156.52,156.49,0.04478874]
["bitfinex-derivatives","SOLF0:USTF0",1750082767066,7.96565669,156.52,156.41,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750082767067,7.96565669,156.5,156.41,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750082767272,7.96565669,156.48,156.41,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750082767470,7.96565669,156.48,156.45,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750082767973,8.00684407,156.48,156.45,6.43848259]
["bitfinex-derivatives","SOLF0:USTF0",1750082768979,8.00684407,156.48,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750082769372,8.00684407,156.48,156.45,0.04798259]
["bitfinex-derivatives","SOLF0:USTF0",1750082769675,8.00684407,156.48,156.45,6.43838259]
["bitfinex-derivatives","SOLF0:USTF0",1750082769870,14.39634407,156.48,156.45,6.43838259]
["bitfinex-derivatives","SOLF0:USTF0",1750082770070,8.00684407,156.48,156.45,6.43838259]
["bitfinex-derivatives","SOLF0:USTF0",1750082770373,8.00684407,156.48,156.46,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750082770778,8.00684407,156.48,156.45,0.04798259]
["bitfinex-derivatives","SOLF0:USTF0",1750082773676,7.96565669,156.46,156.45,0.04798259]
["bitfinex-derivatives","SOLF0:USTF0",1750082776281,38.0,156.47,156.45,0.04798259]
["bitfinex-derivatives","SOLF0:USTF0",1750082777374,7.96565669,156.46,156.45,0.04798259]
["bitfinex-derivatives","SOLF0:USTF0",1750082777771,7.96565669,156.46,156.38,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750082777967,38.0,156.47,156.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750082777968,7.96565669,156.42,156.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750082778279,7.96565669,156.4,156.33,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750082778578,7.96565669,156.38,156.31,40.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750082778875,0.04578997,156.36,156.33,0.04830194]
["bitfinex-derivatives","SOLF0:USTF0",1750082779076,8.01144666,156.36,156.33,0.04830194]
["bitfinex-derivatives","SOLF0:USTF0",1750082781683,0.04578997,156.36,156.33,0.04830194]
["bitfinex-derivatives","SOLF0:USTF0",1750082782078,8.01144666,156.36,156.33,0.04830194]
["bitfinex-derivatives","SOLF0:USTF0",1750082783072,7.96565669,156.31,156.19,7.57488404]
["bitfinex-derivatives","SOLF0:USTF0",1750082783277,7.96565669,156.25,156.16,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750082783885,7.96565669,156.23,156.16,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750082784076,0.04127758,156.22,156.19,0.04798494]
["bitfinex-derivatives","SOLF0:USTF0",1750082786287,7.96565669,156.21,156.19,0.04798494]
["bitfinex-derivatives","SOLF0:USTF0",1750082786986,0.04127758,156.22,156.19,0.04798494]
["bitfinex-derivatives","SOLF0:USTF0",1750082787685,7.96565669,156.21,156.11,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750082787888,7.96565669,156.16,156.1,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750082788391,7.96565669,156.16,156.07,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750082788685,0.0478005,156.13,156.1,0.0413277]
["bitfinex-derivatives","SOLF0:USTF0",1750082789975,7.96565669,156.12,156.1,0.0413277]
["bitfinex-derivatives","SOLF0:USTF0",1750082790277,7.96565669,156.12,156.03,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750082790685,37.86,156.13,156.03,45.82565669]
["bitfinex-derivatives","SOLF0:USTF0",1750082790876,45.82565669,156.15,156.05,7.96565669]
["bitfinex-derivatives","SOLF0:USTF0",1750082791381,0.04508265,156.12,156.08,0.04184132]
["bitfinex-derivatives","SOLF0:USTF0",1750082794578,7.96565669,156.11,156.08,0.04184132]
["bitfinex-derivatives","SOLF0:USTF0",1750082794785,37.86,156.1,156.01,44.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750082794984,37.86,156.1,156.03,7.96565669]
["bitfinex-derivatives","SOLF0:USTF0",1750082795789,0.04680519,156.08,156.05,0.04913816]
["bitfinex-derivatives","SOLF0:USTF0",1750082797783,8.01246188,156.08,156.05,0.04913816]
["bitfinex-derivatives","SOLF0:USTF0",1750082799788,7.96565669,156.06,156.0,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750082799994,7.96565669,156.04,156.0,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750082800585,8.01365699,156.04,156.0,2.79826754]
["bitfinex-derivatives","SOLF0:USTF0",1750082802691,7.96565669,156.02,156.0,2.79826754]
["bitfinex-derivatives","SOLF0:USTF0",1750082803296,37.9,156.01,155.92,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750082803498,7.96565669,156.0,155.92,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750082803899,7.96565669,156.05,155.95,7.96565669]
["bitfinex-derivatives","SOLF0:USTF0",1750082804096,37.9,156.04,155.95,7.96565669]
["bitfinex-derivatives","SOLF0:USTF0",1750082804291,0.04255728,156.01,155.98,0.04586028]
["bitfinex-derivatives","SOLF0:USTF0",1750082805698,37.9,156.08,156.0,7.96565669]
["bitfinex-derivatives","SOLF0:USTF0",1750082805890,37.9,156.1,156.02,7.96565669]
["bitfinex-derivatives","SOLF0:USTF0",1750082806090,37.9,156.1,156.02,45.86565669]
["bitfinex-derivatives","SOLF0:USTF0",1750082806287,45.86565669,156.13,156.02,45.86565669]
["bitfinex-derivatives","SOLF0:USTF0",1750082806500,0.04496857,156.09,156.06,0.04620244]
["bitfinex-derivatives","SOLF0:USTF0",1750082807701,6.45056857,156.09,156.06,0.04620244]
["bitfinex-derivatives","SOLF0:USTF0",1750082807999,0.04496857,156.09,156.06,0.04620244]
["bitfinex-derivatives","SOLF0:USTF0",1750082808204,6.406,156.08,156.06,0.04620244]
["bitfinex-derivatives","SOLF0:USTF0",1750082808399,45.91062526,156.09,156.06,0.04620244]
["bitfinex-derivatives","SOLF0:USTF0",1750082808694,6.406,156.08,156.06,0.04620244]
["bitfinex-derivatives","SOLF0:USTF0",1750082808895,45.91062526,156.09,156.06,0.04620244]
["bitfinex-derivatives","SOLF0:USTF0",1750082809101,7.96565669,156.07,156.0,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750082809696,7.96565669,156.07,156.02,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750082809892,37.9,156.09,156.0,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750082809893,45.86565669,156.09,156.0,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750082810095,0.04152646,156.06,156.03,0.04557041]
["bitfinex-derivatives","SOLF0:USTF0",1750082810295,0.04152646,156.06,156.03,6.45327041]
["bitfinex-derivatives","SOLF0:USTF0",1750082810605,0.04152646,156.06,156.03,0.04557041]
["bitfinex-derivatives","SOLF0:USTF0",1750082811795,0.04152646,156.06,156.04,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750082811994,0.04152646,156.06,156.03,0.04557041]
["bitfinex-derivatives","SOLF0:USTF0",1750082812400,0.04152646,156.06,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750082816104,0.04152646,156.06,156.03,0.04557041]
["bitfinex-derivatives","SOLF0:USTF0",1750082817097,0.04152646,156.06,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750082817707,0.04152646,156.06,156.03,0.04557041]
["bitfinex-derivatives","SOLF0:USTF0",1750082818100,0.04152646,156.06,156.04,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750082818297,8.00718315,156.06,156.03,0.04557041]
["bitfinex-derivatives","SOLF0:USTF0",1750082818910,37.8,156.05,156.03,0.04557041]
["bitfinex-derivatives","SOLF0:USTF0",1750082819598,0.04152646,156.06,156.03,0.04557041]
["bitfinex-derivatives","SOLF0:USTF0",1750082819804,2.646e-05,156.06,156.03,0.04557041]
["bitfinex-derivatives","SOLF0:USTF0",1750082819998,2.646e-05,156.06,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750082823409,37.8,156.15,156.12,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750082823600,37.8,156.15,156.07,7.96565669]
["bitfinex-derivatives","SOLF0:USTF0",1750082824317,37.8,156.18,156.1,8.007473]
["bitfinex-derivatives","SOLF0:USTF0",1750082824519,0.04819054,156.16,156.15,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750082825115,0.04819054,156.16,156.14,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750082825420,0.04819054,156.16,156.12,0.04850675]
["bitfinex-derivatives","SOLF0:USTF0",1750082825617,8.007473,156.15,156.12,6.45250675]
["bitfinex-derivatives","SOLF0:USTF0",1750082825916,8.007473,156.15,156.12,0.04850675]
["bitfinex-derivatives","SOLF0:USTF0",1750082826215,8.007473,156.15,156.13,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750082826605,0.04819054,156.16,156.13,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750082826811,0.04819054,156.16,156.12,0.04850675]
["bitfinex-derivatives","SOLF0:USTF0",1750082827212,0.04819054,156.16,156.12,6.45230675]
["bitfinex-derivatives","SOLF0:USTF0",1750082828020,0.04819054,156.16,156.13,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750082828521,8.007473,156.15,156.12,6.45240675]
["bitfinex-derivatives","SOLF0:USTF0",1750082829111,8.007473,156.13,156.03,42.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750082829313,37.78,156.14,155.99,406.74]
["bitfinex-derivatives","SOLF0:USTF0",1750082829314,8.007473,156.07,155.99,406.74]
["bitfinex-derivatives","SOLF0:USTF0",1750082830215,0.04807567,156.05,156.04,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750082830516,0.04807567,156.05,156.01,0.04636024]
["bitfinex-derivatives","SOLF0:USTF0",1750082830821,8.05554867,156.05,156.01,0.04636024]
["bitfinex-derivatives","SOLF0:USTF0",1750082831217,8.05554867,156.05,156.02,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1750082831611,8.05554867,156.05,156.01,0.04636024]
["bitfinex-derivatives","SOLF0:USTF0",1750082831812,45.85554867,156.05,156.01,0.04636024]
["bitfinex-derivatives","SOLF0:USTF0",1750082832007,8.007473,156.03,156.01,0.04636024]
["bitfinex-derivatives","SOLF0:USTF0",1750082832620,0.04807567,156.05,156.01,0.04636024]
["bitfinex-derivatives","SOLF0:USTF0",1750082832818,0.04807567,156.05,156.02,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750082833018,8.06769231,156.05,156.01,0.04636024]
["bitfinex-derivatives","SOLF0:USTF0",1750082833718,387.33152055,156.12,156.01,0.04636024]
["bitfinex-derivatives","SOLF0:USTF0",1750082833719,43.71039979,156.14,156.04,8.01961664]
["bitfinex-derivatives","SOLF0:USTF0",1750082834019,8.01961664,156.13,156.05,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750082834215,20.33381643,156.13,156.05,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750082834416,14.42341664,156.13,156.05,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750082834616,8.01961664,156.13,156.05,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750082834817,0.04355274,156.11,156.07,0.04195407]
["bitfinex-derivatives","SOLF0:USTF0",1750082835024,8.06316938,156.11,156.07,0.04195407]
["bitfinex-derivatives","SOLF0:USTF0",1750082836017,37.8,156.1,156.07,0.04195407]
["bitfinex-derivatives","SOLF0:USTF0",1750082836921,37.8,156.1,156.07,6.44785407]
["bitfinex-derivatives","SOLF0:USTF0",1750082837121,37.8,156.1,156.07,0.04195407]
["bitfinex-derivatives","SOLF0:USTF0",1750082838629,44.205,156.1,156.07,0.04195407]
["bitfinex-derivatives","SOLF0:USTF0",1750082838927,37.8,156.1,156.07,0.04195407]
["bitfinex-derivatives","SOLF0:USTF0",1750082839311,8.01961664,156.09,156.07,0.04195407]
["bitfinex-derivatives","SOLF0:USTF0",1750082839926,8.01961664,156.09,156.0,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750082840117,8.01961664,156.07,155.97,50.29481664]
["bitfinex-derivatives","SOLF0:USTF0",1750082840519,6.4068,156.06,156.02,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750082840924,6.45084557,156.06,156.02,6.44838152]
["bitfinex-derivatives","SOLF0:USTF0",1750082841429,6.45084557,156.06,156.03,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750082841622,0.04404557,156.06,156.02,0.04058152]
["bitfinex-derivatives","SOLF0:USTF0",1750082843031,0.04404557,156.06,156.04,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750082843435,0.04404557,156.06,156.02,0.04058152]
["bitfinex-derivatives","SOLF0:USTF0",1750082844732,0.04404557,156.06,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750082849044,0.04404557,156.06,156.02,0.04058152]
["bitfinex-derivatives","SOLF0:USTF0",1750082849542,0.04404557,156.06,156.04,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750082849746,0.04404557,156.06,156.02,0.04058152]
["bitfinex-derivatives","SOLF0:USTF0",1750082852047,4.557e-05,156.06,156.04,8.01961664]
["bitfinex-derivatives","SOLF0:USTF0",1750082852443,45.67961664,156.18,156.05,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750082852646,45.67961664,156.18,156.08,8.01961664]
["bitfinex-derivatives","SOLF0:USTF0",1750082853140,12.35799979,156.2,156.12,8.01961664]
["bitfinex-derivatives","SOLF0:USTF0",1750082853141,2.0815,156.2,156.12,8.01961664]
["bitfinex-derivatives","SOLF0:USTF0",1750082853341,0.04718325,156.18,156.14,0.04377939]
["bitfinex-derivatives","SOLF0:USTF0",1750082853536,0.04718325,156.18,156.17,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1750082856846,37.66,156.21,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750082857052,37.66,156.24,156.16,45.67961664]
["bitfinex-derivatives","SOLF0:USTF0",1750082857943,0.04054998,156.22,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750082859054,0.04054998,156.22,156.18,0.04108684]
["bitfinex-derivatives","SOLF0:USTF0",1750082859751,6.44054998,156.22,156.18,6.44238684]
["bitfinex-derivatives","SOLF0:USTF0",1750082860045,8.01961664,156.21,156.18,0.04108684]
["bitfinex-derivatives","SOLF0:USTF0",1750082861750,14.42081664,156.19,156.18,0.04108684]
["bitfinex-derivatives","SOLF0:USTF0",1750082862153,8.01961664,156.19,156.12,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750082862357,8.01961664,156.19,156.11,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1750082862551,8.01961664,156.17,156.11,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1750082862853,8.01961664,156.17,156.1,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750082863055,0.04298095,156.15,156.12,0.0485323]
["bitfinex-derivatives","SOLF0:USTF0",1750082863953,8.06259759,156.15,156.12,0.0485323]
["bitfinex-derivatives","SOLF0:USTF0",1750082864150,8.06259759,156.15,156.12,6.4525323]
["bitfinex-derivatives","SOLF0:USTF0",1750082864355,0.04298095,156.15,156.12,0.0485323]
["bitfinex-derivatives","SOLF0:USTF0",1750082864742,0.04298095,156.15,156.13,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750082864948,0.04298095,156.15,156.12,0.0485323]
["bitfinex-derivatives","SOLF0:USTF0",1750082865252,0.04298095,156.15,156.14,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750082866455,0.04298095,156.15,156.13,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750082866653,0.04298095,156.15,156.12,37.6885323]
["bitfinex-derivatives","SOLF0:USTF0",1750082867165,0.04298095,156.15,156.13,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750082867355,0.04298095,156.15,156.12,0.0485323]
["bitfinex-derivatives","SOLF0:USTF0",1750082867658,0.04298095,156.15,156.14,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750082874262,0.04298095,156.15,156.12,0.0485323]
["bitfinex-derivatives","SOLF0:USTF0",1750082874964,0.04298095,156.15,156.14,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750082875763,0.04298095,156.15,156.13,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750082876154,0.04298095,156.15,156.12,0.0485323]
["bitfinex-derivatives","SOLF0:USTF0",1750082876850,0.04298095,156.15,156.13,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750082877256,0.04298095,156.15,156.12,0.0485323]
["bitfinex-derivatives","SOLF0:USTF0",1750082877457,0.04298095,156.15,156.12,6.4522323]
["bitfinex-derivatives","SOLF0:USTF0",1750082878068,8.06259759,156.15,156.12,0.0485323]
["bitfinex-derivatives","SOLF0:USTF0",1750082879266,6.4047,156.11,156.08,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750082879568,8.01961664,156.11,156.03,406.3]
["bitfinex-derivatives","SOLF0:USTF0",1750082880065,8.01961664,156.09,156.03,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750082880268,0.04684202,156.08,156.04,0.04641379]
["bitfinex-derivatives","SOLF0:USTF0",1750082880659,8.01961664,156.07,156.04,0.04641379]
["bitfinex-derivatives","SOLF0:USTF0",1750082880859,8.01961664,156.05,156.04,0.04641379]
["bitfinex-derivatives","SOLF0:USTF0",1750082881565,0.04684202,156.08,156.04,0.04641379]
["bitfinex-derivatives","SOLF0:USTF0",1750082882062,0.04684202,156.08,156.07,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750082882866,0.04684202,156.08,156.06,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750082883066,6.45294202,156.08,156.04,0.04641379]
["bitfinex-derivatives","SOLF0:USTF0",1750082883266,0.04684202,156.08,156.04,0.04641379]
["bitfinex-derivatives","SOLF0:USTF0",1750082883970,8.06645866,156.08,156.04,0.04641379]
["bitfinex-derivatives","SOLF0:USTF0",1750082884476,8.06645866,156.08,156.04,6.45351379]
["bitfinex-derivatives","SOLF0:USTF0",1750082884665,8.06645866,156.08,156.04,0.04641379]
["bitfinex-derivatives","SOLF0:USTF0",1750082884865,0.04684202,156.08,156.04,0.04641379]
["bitfinex-derivatives","SOLF0:USTF0",1750082885475,0.04684202,156.08,156.05,8.01961664]
["bitfinex-derivatives","SOLF0:USTF0",1750082885777,0.04684202,156.08,156.07,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750082886283,37.54,156.15,156.07,45.55961664]
["bitfinex-derivatives","SOLF0:USTF0",1750082887268,0.04760656,156.13,156.12,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1750082887768,0.04760656,156.13,156.09,0.048403]
["bitfinex-derivatives","SOLF0:USTF0",1750082888376,0.04760656,156.13,156.12,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750082889072,0.04760656,156.13,156.09,0.048403]
["bitfinex-derivatives","SOLF0:USTF0",1750082890472,0.04760656,156.13,156.09,8.06801964]
["bitfinex-derivatives","SOLF0:USTF0",1750082890774,0.04760656,156.13,156.12,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750082894173,2.1739,156.21,156.09,8.06801964]
["bitfinex-derivatives","SOLF0:USTF0",1750082894174,2.2321,156.23,156.11,45.53961664]
["bitfinex-derivatives","SOLF0:USTF0",1750082894475,8.01961664,156.21,156.12,10.22761664]
["bitfinex-derivatives","SOLF0:USTF0",1750082894681,8.01961664,156.19,156.12,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1750082895480,39.7521,156.23,156.14,0.04408798]
["bitfinex-derivatives","SOLF0:USTF0",1750082895481,0.04273011,156.17,156.14,0.04408798]
["bitfinex-derivatives","SOLF0:USTF0",1750082895774,0.04273011,156.17,156.15,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750082895975,0.04273011,156.17,156.14,0.04408798]
["bitfinex-derivatives","SOLF0:USTF0",1750082896181,0.04273011,156.17,156.14,6.44708798]
["bitfinex-derivatives","SOLF0:USTF0",1750082896475,0.04273011,156.17,156.14,0.04408798]
["bitfinex-derivatives","SOLF0:USTF0",1750082897172,0.04273011,156.17,156.15,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750082897767,0.04273011,156.17,156.14,0.04408798]
["bitfinex-derivatives","SOLF0:USTF0",1750082897973,0.04273011,156.17,156.14,6.44708798]
["bitfinex-derivatives","SOLF0:USTF0",1750082898282,0.04273011,156.17,156.14,0.04408798]
["bitfinex-derivatives","SOLF0:USTF0",1750082898581,0.04273011,156.17,156.15,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750082899381,0.04273011,156.17,156.16,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750082901479,3.011e-05,156.17,156.16,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750082913899,3.011e-05,156.17,156.16,14.42211664]
["bitfinex-derivatives","SOLF0:USTF0",1750082914197,45.37961664,156.27,156.24,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750082914396,8.01961664,156.29,156.21,8.01961664]
["bitfinex-derivatives","SOLF0:USTF0",1750082914799,39.4818,156.3,156.22,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750082915208,0.04363524,156.28,156.24,0.0439679]
["bitfinex-derivatives","SOLF0:USTF0",1750082915505,0.04363524,156.28,156.25,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750082915703,0.04363524,156.28,156.24,0.0439679]
["bitfinex-derivatives","SOLF0:USTF0",1750082917097,0.04363524,156.28,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750082920207,0.04363524,156.28,156.24,0.0439679]
["bitfinex-derivatives","SOLF0:USTF0",1750082920799,0.04363524,156.28,156.25,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750082922112,0.04363524,156.28,156.26,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750082922710,6.44123524,156.28,156.26,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750082922910,0.04363524,156.28,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750082923609,0.04363524,156.28,156.26,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750082924307,0.04363524,156.28,156.24,6.4427679]
["bitfinex-derivatives","SOLF0:USTF0",1750082924512,8.01961664,156.27,156.24,0.0439679]
["bitfinex-derivatives","SOLF0:USTF0",1750082924809,11.7306962,156.27,156.24,6.4430679]
["bitfinex-derivatives","SOLF0:USTF0",1750082925209,11.7306962,156.27,156.24,0.0439679]
["bitfinex-derivatives","SOLF0:USTF0",1750082925511,6.3984,156.26,156.24,0.0439679]
["bitfinex-derivatives","SOLF0:USTF0",1750082925702,37.38363524,156.28,156.24,0.0439679]
["bitfinex-derivatives","SOLF0:USTF0",1750082925703,5.3323962,156.25,156.24,0.0439679]
["bitfinex-derivatives","SOLF0:USTF0",1750082925902,5.3323962,156.25,156.15,368.68]
["bitfinex-derivatives","SOLF0:USTF0",1750082926118,5.3323962,156.21,156.15,368.68]
["bitfinex-derivatives","SOLF0:USTF0",1750082926518,5.3323962,156.21,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750082926717,5.3323962,156.21,156.14,44.8721962]
["bitfinex-derivatives","SOLF0:USTF0",1750082926910,0.04085968,156.19,156.16,0.04520933]
["bitfinex-derivatives","SOLF0:USTF0",1750082927106,0.04085968,156.19,156.18,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750082935014,37.38085968,156.19,156.09,8.00329418]
["bitfinex-derivatives","SOLF0:USTF0",1750082935217,8.00329418,156.17,156.08,45.34329418]
["bitfinex-derivatives","SOLF0:USTF0",1750082935616,8.00329418,156.17,156.12,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750082935814,8.00329418,156.17,156.08,45.34329418]
["bitfinex-derivatives","SOLF0:USTF0",1750082936011,8.00329418,156.15,156.11,0.04852915]
["bitfinex-derivatives","SOLF0:USTF0",1750082936322,0.04131063,156.14,156.11,0.04852915]
["bitfinex-derivatives","SOLF0:USTF0",1750082936621,8.00329418,156.13,156.11,0.04852915]
["bitfinex-derivatives","SOLF0:USTF0",1750082936919,8.00329418,156.13,155.99,368.62]
["bitfinex-derivatives","SOLF0:USTF0",1750082936920,8.00329418,156.13,156.02,8.00329418]
["bitfinex-derivatives","SOLF0:USTF0",1750082937127,45.34329418,156.15,156.01,43.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750082937128,8.00329418,156.11,156.01,43.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750082937324,8.00329418,156.09,156.01,43.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750082937518,2.0646,156.17,156.07,8.00329418]
["bitfinex-derivatives","SOLF0:USTF0",1750082937709,0.04036575,156.14,156.1,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1750082938116,45.12329418,156.13,156.1,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1750082938313,37.12,156.13,156.1,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1750082938616,0.04036575,156.14,156.13,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750082940222,8.00329418,156.19,156.1,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1750082940223,37.14,156.19,156.16,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750082940525,37.14,156.19,156.1,8.00329418]
["bitfinex-derivatives","SOLF0:USTF0",1750082941314,0.04086623,156.16,156.15,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750082941519,0.04086623,156.16,156.13,0.04641197]
["bitfinex-derivatives","SOLF0:USTF0",1750082941917,0.04086623,156.16,156.14,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1750082942915,37.14,156.15,156.13,0.04641197]
["bitfinex-derivatives","SOLF0:USTF0",1750082943119,8.00329418,156.14,156.02,43.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750082943317,8.00329418,156.11,156.02,43.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750082943914,8.00329418,156.11,156.08,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750082944217,8.04401582,156.11,156.08,0.0455831]
["bitfinex-derivatives","SOLF0:USTF0",1750082944619,8.00329418,156.09,156.08,0.0455831]
["bitfinex-derivatives","SOLF0:USTF0",1750082945125,45.18401582,156.11,156.08,0.0455831]
["bitfinex-derivatives","SOLF0:USTF0",1750082945526,0.04072164,156.11,156.1,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750082948027,2.164e-05,156.11,156.1,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750082953719,45.14331582,156.11,156.08,0.0455831]
["bitfinex-derivatives","SOLF0:USTF0",1750082953921,8.00329418,156.09,156.08,0.0455831]
["bitfinex-derivatives","SOLF0:USTF0",1750082954732,45.14331582,156.11,156.08,0.0455831]
["bitfinex-derivatives","SOLF0:USTF0",1750082954938,37.14002164,156.11,156.08,0.0455831]
["bitfinex-derivatives","SOLF0:USTF0",1750082956234,37.14002164,156.11,156.08,6.4510831]
["bitfinex-derivatives","SOLF0:USTF0",1750082956534,37.14002164,156.11,156.08,0.0455831]
["bitfinex-derivatives","SOLF0:USTF0",1750082956737,2.164e-05,156.11,156.1,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750082958234,37.14,156.19,156.16,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750082958831,37.14,156.19,156.11,8.00329418]
["bitfinex-derivatives","SOLF0:USTF0",1750082959030,37.14,156.19,156.09,49.41659418]
["bitfinex-derivatives","SOLF0:USTF0",1750082959235,6.4019,156.18,156.09,49.41659418]
["bitfinex-derivatives","SOLF0:USTF0",1750082959430,0.04337399,156.16,156.12,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1750082959636,0.04337399,156.16,156.14,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1750082959939,0.04337399,156.16,156.12,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1750082960640,0.04337399,156.16,156.14,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750082961134,0.04337399,156.16,156.12,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1750082962234,0.04337399,156.16,156.13,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750082963140,0.04337399,156.16,156.14,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750082963336,0.04337399,156.16,156.12,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1750082963933,6.403,156.15,156.12,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1750082964637,6.44597399,156.16,156.12,6.44632555]
["bitfinex-derivatives","SOLF0:USTF0",1750082964941,0.04337399,156.16,156.12,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1750082965535,0.04337399,156.16,156.13,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750082965732,0.04337399,156.16,156.12,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1750082965945,37.14,156.15,156.12,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1750082968247,43.5431,156.15,156.12,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1750082968645,37.14,156.15,156.12,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1750082968943,6.4033,156.14,156.12,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1750082970065,14.40699418,156.13,156.12,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1750082973052,5.34344536,156.13,156.04,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750082973253,5.34344536,156.09,156.02,44.35924536]
["bitfinex-derivatives","SOLF0:USTF0",1750082973554,5.34344536,156.09,156.08,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750082976555,5.34344536,156.09,156.07,6.45199452]
["bitfinex-derivatives","SOLF0:USTF0",1750082976850,5.34344536,156.09,156.07,0.04619452]
["bitfinex-derivatives","SOLF0:USTF0",1750082977661,5.34344536,156.09,156.0,39.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750082977956,2.26229758,156.1,155.99,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750082977957,5.34344536,156.04,155.99,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750082978254,36.88,156.07,155.99,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750082978456,36.88,156.09,156.02,5.34344536]
["bitfinex-derivatives","SOLF0:USTF0",1750082978650,0.0419002,156.07,156.04,0.04478269]
["bitfinex-derivatives","SOLF0:USTF0",1750082979244,5.38534556,156.07,156.04,0.04478269]
["bitfinex-derivatives","SOLF0:USTF0",1750082980456,6.4065,156.06,156.04,0.04478269]
["bitfinex-derivatives","SOLF0:USTF0",1750082980656,5.38534556,156.07,156.04,0.04478269]
["bitfinex-derivatives","SOLF0:USTF0",1750082980956,8.06161082,156.07,156.04,0.04478269]
["bitfinex-derivatives","SOLF0:USTF0",1750082981550,14.46801082,156.07,156.04,0.04478269]
["bitfinex-derivatives","SOLF0:USTF0",1750082982456,8.06161082,156.07,156.04,0.04478269]
["bitfinex-derivatives","SOLF0:USTF0",1750082983057,8.06161082,156.07,156.04,6.45198269]
["bitfinex-derivatives","SOLF0:USTF0",1750082983450,0.0419002,156.07,156.04,0.04478269]
["bitfinex-derivatives","SOLF0:USTF0",1750082983654,0.0419002,156.07,156.06,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750082984854,0.0419002,156.07,156.04,0.04478269]
["bitfinex-derivatives","SOLF0:USTF0",1750082985050,8.06161082,156.07,156.04,0.04478269]
["bitfinex-derivatives","SOLF0:USTF0",1750082985248,14.46781082,156.07,156.04,0.04478269]
["bitfinex-derivatives","SOLF0:USTF0",1750082985445,8.06161082,156.07,156.04,0.04478269]
["bitfinex-derivatives","SOLF0:USTF0",1750082985650,0.0419002,156.07,156.04,0.04478269]
["bitfinex-derivatives","SOLF0:USTF0",1750082985852,6.4069,156.05,156.04,0.04478269]
["bitfinex-derivatives","SOLF0:USTF0",1750082986152,43.3069,156.05,156.04,0.04478269]
["bitfinex-derivatives","SOLF0:USTF0",1750082986353,6.4081,156.03,155.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750082986755,6.4081,156.03,155.99,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750082987156,8.01971062,156.04,156.0,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750082987357,8.06186525,156.04,156.0,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1750082987849,6.408,156.03,156.0,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1750082988056,8.01971062,156.02,156.0,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1750082988355,8.01971062,156.02,156.0,6.44975001]
["bitfinex-derivatives","SOLF0:USTF0",1750082988659,8.01971062,156.03,156.0,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1750082988959,6.4084,156.02,156.0,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1750082989254,8.01971062,156.03,156.0,0.04075001]
["bitfinex-derivatives","SOLF0:USTF0",1750082989461,8.01971062,156.03,155.93,41.201]
["bitfinex-derivatives","SOLF0:USTF0",1750082989462,44.91971062,156.01,155.96,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750082989658,44.91971062,156.01,155.93,38.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750082989857,44.91971062,156.01,155.93,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750082990057,44.91971062,156.01,155.91,376.89971062]
["bitfinex-derivatives","SOLF0:USTF0",1750082990355,8.01971062,155.99,155.9,47.05821062]
["bitfinex-derivatives","SOLF0:USTF0",1750082990562,0.04489416,155.96,155.93,0.04472228]
["bitfinex-derivatives","SOLF0:USTF0",1750082991161,0.04489416,155.96,155.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750082991365,0.04489416,155.96,155.93,0.04472228]
["bitfinex-derivatives","SOLF0:USTF0",1750082991654,8.01971062,155.95,155.83,382.99988404]
["bitfinex-derivatives","SOLF0:USTF0",1750082991858,8.01971062,155.93,155.83,420.28101062]
["bitfinex-derivatives","SOLF0:USTF0",1750082992059,44.91971062,155.93,155.89,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750082992452,44.91971062,155.93,155.83,420.28101062]
["bitfinex-derivatives","SOLF0:USTF0",1750082992658,2.1873,155.95,155.85,8.01971062]
["bitfinex-derivatives","SOLF0:USTF0",1750082992859,0.04661543,155.9,155.87,8.01971062]
["bitfinex-derivatives","SOLF0:USTF0",1750082993064,36.92,155.97,155.89,8.01971062]
["bitfinex-derivatives","SOLF0:USTF0",1750082993560,44.93971062,155.97,155.83,381.24240973]
["bitfinex-derivatives","SOLF0:USTF0",1750082993864,168.74,155.96,155.78,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750082994050,0.04204355,155.89,155.85,0.0484664]
["bitfinex-derivatives","SOLF0:USTF0",1750082994257,0.04204355,155.89,155.85,0.04047607]
["bitfinex-derivatives","SOLF0:USTF0",1750082994258,36.96605905,155.89,155.85,0.04047607]
["bitfinex-derivatives","SOLF0:USTF0",1750082994561,0.04605905,155.89,155.85,0.04047607]
["bitfinex-derivatives","SOLF0:USTF0",1750082994761,0.04605905,155.89,155.86,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750082995159,8.08633264,155.89,155.85,0.04047607]
["bitfinex-derivatives","SOLF0:USTF0",1750082995460,8.04027359,155.87,155.77,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750082995663,8.04027359,155.83,155.76,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750082995869,8.04027359,155.79,155.76,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750082996459,8.08533154,155.79,155.76,2.77627737]
["bitfinex-derivatives","SOLF0:USTF0",1750082996661,8.04027359,155.77,155.76,2.77627737]
["bitfinex-derivatives","SOLF0:USTF0",1750082996866,44.96027359,155.77,155.76,1.33444879]
["bitfinex-derivatives","SOLF0:USTF0",1750082997058,44.96027359,155.77,155.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750082997255,8.04027359,155.74,155.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750082997463,8.04027359,155.76,155.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750082997662,8.04027359,155.76,155.67,44.96027359]
["bitfinex-derivatives","SOLF0:USTF0",1750082997859,44.96027359,155.77,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750082998059,45.00275608,155.77,155.67,44.96027359]
["bitfinex-derivatives","SOLF0:USTF0",1750082998570,45.00275608,155.77,155.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750082998571,36.72248249,155.77,155.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750082998771,36.72248249,155.77,155.68,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750082998965,8.04027359,155.74,155.66,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750082999269,8.04027359,155.74,155.65,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750082999270,8.04027359,155.71,155.65,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750082999458,0.04928836,155.72,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750082999459,44.78956195,155.72,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750082999657,44.78956195,155.72,155.65,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750082999858,36.74928836,155.72,155.65,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750083000264,8.04027359,155.69,155.61,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750083000563,0.04514784,155.67,155.59,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750083001154,0.04514784,155.67,155.6,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083001358,0.04514784,155.67,155.62,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083001661,0.04514784,155.67,155.66,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1750083002061,0.04514784,155.67,155.59,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750083002265,0.04514784,155.67,155.59,12.34547359]
["bitfinex-derivatives","SOLF0:USTF0",1750083002567,0.04514784,155.67,155.63,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083002865,0.04514784,155.67,155.66,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1750083002866,4.784e-05,155.67,155.66,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1750083003372,36.7,155.74,155.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1750083003573,36.7,155.74,155.68,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083003775,36.7,155.77,155.7,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083004271,0.04187542,155.75,155.72,0.04135227]
["bitfinex-derivatives","SOLF0:USTF0",1750083004565,0.04775962,155.75,155.72,0.04514784]
["bitfinex-derivatives","SOLF0:USTF0",1750083006074,0.04775962,155.75,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750083006468,38.8216,155.8,155.72,0.04514784]
["bitfinex-derivatives","SOLF0:USTF0",1750083006469,36.72,155.8,155.77,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750083006975,36.72,155.8,155.78,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1750083007468,36.72,155.8,155.77,0.04491393]
["bitfinex-derivatives","SOLF0:USTF0",1750083008770,36.72,155.8,155.78,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750083009580,0.04070772,155.81,155.77,0.04491393]
["bitfinex-derivatives","SOLF0:USTF0",1750083010372,0.04070772,155.81,155.78,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083010561,0.04070772,155.81,155.8,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750083012966,7.72e-06,155.81,155.8,14.45747359]
["bitfinex-derivatives","SOLF0:USTF0",1750083013169,36.72,155.89,155.8,44.76027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083013474,369.6,155.91,155.83,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083014363,0.04710751,155.89,155.85,0.04427464]
["bitfinex-derivatives","SOLF0:USTF0",1750083015566,0.04710751,155.89,155.85,6.45917464]
["bitfinex-derivatives","SOLF0:USTF0",1750083015873,0.04710751,155.89,155.85,0.04427464]
["bitfinex-derivatives","SOLF0:USTF0",1750083016372,0.04710751,155.89,155.85,6.45907464]
["bitfinex-derivatives","SOLF0:USTF0",1750083016571,0.04710751,155.89,155.85,0.04427464]
["bitfinex-derivatives","SOLF0:USTF0",1750083018777,0.04710751,155.89,155.86,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750083018963,0.04710751,155.89,155.85,0.04427464]
["bitfinex-derivatives","SOLF0:USTF0",1750083019361,0.04710751,155.89,155.86,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750083020065,0.04710751,155.89,155.85,0.04427464]
["bitfinex-derivatives","SOLF0:USTF0",1750083020274,8.04027359,155.87,155.76,44.74027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083020574,8.04027359,155.86,155.81,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750083020973,8.04027359,155.86,155.76,44.74027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083021268,0.04822285,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083022372,0.04822285,155.84,155.81,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750083022676,0.04822285,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083022877,0.04822285,155.84,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750083023176,0.04822285,155.84,155.8,8.08837054]
["bitfinex-derivatives","SOLF0:USTF0",1750083023971,0.04822285,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083024773,44.78849644,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083025084,8.04027359,155.82,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083025276,14.45677359,155.82,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083025474,8.04027359,155.82,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083025672,0.04822285,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083025868,0.04822285,155.84,155.81,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750083026569,0.04822285,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083027283,0.04822285,155.84,155.81,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083027979,0.04822285,155.84,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750083028889,2.285e-05,155.84,155.83,14.45627359]
["bitfinex-derivatives","SOLF0:USTF0",1750083029888,2.285e-05,155.84,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750083033275,2.285e-05,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083033676,36.68002285,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083033877,8.04027359,155.83,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083034181,44.72029644,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083034385,44.72029644,155.84,155.8,6.46529695]
["bitfinex-derivatives","SOLF0:USTF0",1750083034583,44.72029644,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083034888,51.13609644,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083035084,36.68002285,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083035883,51.13609644,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083036796,44.72029644,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083037283,36.68002285,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083037690,44.72029644,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083038187,44.72029644,155.84,155.8,6.46509695]
["bitfinex-derivatives","SOLF0:USTF0",1750083038499,6.4161,155.83,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083038989,36.68002285,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083039891,36.68002285,155.84,155.8,6.46509695]
["bitfinex-derivatives","SOLF0:USTF0",1750083040285,44.72029644,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083040988,36.68002285,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083041693,36.68002285,155.84,155.82,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750083041895,36.68002285,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083043398,36.68002285,155.84,155.8,6.46509695]
["bitfinex-derivatives","SOLF0:USTF0",1750083043692,44.72029644,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083043888,36.68002285,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083044095,44.72029644,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083044303,6.416,155.83,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083044799,36.68002285,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083045300,2.285e-05,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083045994,2.285e-05,155.84,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750083046898,2.285e-05,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083047602,14.45609644,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083047798,8.04029644,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083048002,36.68,155.83,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083048193,43.0963,155.83,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083048502,36.68,155.83,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083048702,6.4164,155.82,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083049007,36.68,155.83,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083049302,43.0962,155.83,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083049503,36.68,155.83,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083049703,6.4167,155.82,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083050006,8.04027359,155.82,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083050697,36.68,155.83,155.81,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750083051400,138.27582285,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083051401,2.285e-05,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083051598,8.04027359,155.81,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083052803,14.45707359,155.81,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083053197,8.04027359,155.81,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083053511,8.04027359,155.83,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083053692,8.04027359,155.83,155.8,6.46509695]
["bitfinex-derivatives","SOLF0:USTF0",1750083054296,8.04027359,155.81,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083054706,14.45707359,155.81,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083055300,8.04027359,155.83,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083055506,36.68002285,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083055805,2.285e-05,155.84,155.8,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750083056309,2.285e-05,155.84,155.81,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083056509,2.285e-05,155.84,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750083056806,2.285e-05,155.84,155.83,14.45627359]
["bitfinex-derivatives","SOLF0:USTF0",1750083058307,2.285e-05,155.84,155.83,20.87627359]
["bitfinex-derivatives","SOLF0:USTF0",1750083058512,36.68,155.93,155.83,20.40460281]
["bitfinex-derivatives","SOLF0:USTF0",1750083058707,36.68,155.93,155.86,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083059007,36.68,155.93,155.88,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750083059205,36.68,155.93,155.86,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083059408,0.04818596,155.91,155.88,0.04549429]
["bitfinex-derivatives","SOLF0:USTF0",1750083059610,0.04818596,155.91,155.88,6.45919429]
["bitfinex-derivatives","SOLF0:USTF0",1750083060305,0.04818596,155.91,155.88,0.04549429]
["bitfinex-derivatives","SOLF0:USTF0",1750083060809,6.4131,155.9,155.88,0.04549429]
["bitfinex-derivatives","SOLF0:USTF0",1750083062211,6.4135,155.89,155.88,0.04549429]
["bitfinex-derivatives","SOLF0:USTF0",1750083062617,36.66,155.89,155.8,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750083062815,8.04027359,155.87,155.79,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750083063113,8.04027359,155.85,155.78,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750083063415,8.04027359,155.83,155.76,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750083063614,0.04200355,155.81,155.79,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750083064913,0.04200355,155.81,155.8,14.45747359]
["bitfinex-derivatives","SOLF0:USTF0",1750083064914,3.55e-06,155.81,155.8,14.45747359]
["bitfinex-derivatives","SOLF0:USTF0",1750083065109,46.89967359,155.89,155.78,5.98754599]
["bitfinex-derivatives","SOLF0:USTF0",1750083065303,8.04027359,155.87,155.79,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083065607,8.04027359,155.87,155.77,5.94432922]
["bitfinex-derivatives","SOLF0:USTF0",1750083065608,14.45467359,155.87,155.77,13.98460281]
["bitfinex-derivatives","SOLF0:USTF0",1750083065810,8.04027359,155.87,155.77,13.98460281]
["bitfinex-derivatives","SOLF0:USTF0",1750083066115,0.0408188,155.84,155.8,0.04777679]
["bitfinex-derivatives","SOLF0:USTF0",1750083066916,0.0408188,155.84,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750083068817,0.0408188,155.84,155.8,0.04777679]
["bitfinex-derivatives","SOLF0:USTF0",1750083070022,0.0408188,155.84,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1750083070413,2.0914,155.9,155.86,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750083070616,36.66,155.9,155.86,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750083070815,36.66,155.9,155.82,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083071015,36.66,155.9,155.87,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1750083071319,36.66,155.9,155.82,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083071516,0.0439517,155.88,155.84,0.04797717]
["bitfinex-derivatives","SOLF0:USTF0",1750083071820,0.0439517,155.88,155.87,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750083074824,36.66,155.96,155.9,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083075317,36.66,155.96,155.94,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750083075521,2.2282,155.98,155.9,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083075821,36.66,155.99,155.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750083075822,0.04839296,155.96,155.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750083081131,0.04839296,155.96,155.92,36.68574602]
["bitfinex-derivatives","SOLF0:USTF0",1750083081528,0.04839296,155.96,155.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750083088432,0.04839296,155.96,155.92,36.68574602]
["bitfinex-derivatives","SOLF0:USTF0",1750083088926,0.04839296,155.96,155.93,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083089437,0.04839296,155.96,155.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750083092735,0.04839296,155.96,155.92,0.04574602]
["bitfinex-derivatives","SOLF0:USTF0",1750083093137,0.04839296,155.96,155.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750083096440,9.296e-05,155.96,155.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750083097745,9.296e-05,155.96,155.93,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750083097942,9.296e-05,155.96,155.92,0.04574602]
["bitfinex-derivatives","SOLF0:USTF0",1750083098436,9.296e-05,155.96,155.93,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750083099242,9.296e-05,155.96,155.94,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750083099838,9.296e-05,155.96,155.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750083100038,9.296e-05,155.96,155.92,0.04574602]
["bitfinex-derivatives","SOLF0:USTF0",1750083100551,9.296e-05,155.96,155.94,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750083100844,9.296e-05,155.96,155.92,0.04574602]
["bitfinex-derivatives","SOLF0:USTF0",1750083101230,9.296e-05,155.96,155.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750083103247,9.296e-05,155.96,155.92,0.04574602]
["bitfinex-derivatives","SOLF0:USTF0",1750083103546,9.296e-05,155.96,155.92,8.08601961]
["bitfinex-derivatives","SOLF0:USTF0",1750083103941,9.296e-05,155.96,155.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750083112250,38.8282,156.04,155.94,63.86807359]
["bitfinex-derivatives","SOLF0:USTF0",1750083112551,38.8282,156.04,155.97,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083113051,38.8282,156.04,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750083113255,36.64478805,156.04,156.01,6.45141297]
["bitfinex-derivatives","SOLF0:USTF0",1750083113452,2.0963,156.13,156.03,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083113646,2.0963,156.13,156.06,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083113845,12.34477359,156.16,156.08,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083114456,0.04623973,156.14,156.1,0.04164273]
["bitfinex-derivatives","SOLF0:USTF0",1750083115056,8.08651332,156.14,156.1,0.04164273]
["bitfinex-derivatives","SOLF0:USTF0",1750083115542,8.08651332,156.14,156.1,6.44624273]
["bitfinex-derivatives","SOLF0:USTF0",1750083115745,8.08651332,156.14,156.1,0.04164273]
["bitfinex-derivatives","SOLF0:USTF0",1750083117148,0.04623973,156.14,156.1,0.04164273]
["bitfinex-derivatives","SOLF0:USTF0",1750083117356,0.04623973,156.14,156.13,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750083117753,44.62027359,156.2,156.12,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083118055,8.04027359,156.2,156.12,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083118354,43.054,156.22,156.14,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083118552,369.18,156.24,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750083118853,0.04242509,156.24,156.21,6.44241368]
["bitfinex-derivatives","SOLF0:USTF0",1750083119057,0.04242509,156.24,156.22,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750083119250,0.04242509,156.24,156.21,0.04201368]
["bitfinex-derivatives","SOLF0:USTF0",1750083120868,8.04027359,156.23,156.16,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750083121069,36.58242509,156.24,156.11,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750083121070,8.04027359,156.19,156.11,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750083121268,8.04027359,156.19,156.15,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750083121459,2.1345,156.22,156.11,44.58027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083121658,5.95162924,156.31,156.21,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083121959,1.488e-05,156.28,156.27,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083122263,36.54,156.37,156.27,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083122764,36.54,156.37,156.29,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083122968,0.04422804,156.35,156.31,0.04214754]
["bitfinex-derivatives","SOLF0:USTF0",1750083123362,0.04422804,156.35,156.32,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750083123564,0.04422804,156.35,156.31,0.04214754]
["bitfinex-derivatives","SOLF0:USTF0",1750083124064,0.04422804,156.35,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750083124261,0.04422804,156.35,156.31,0.04214754]
["bitfinex-derivatives","SOLF0:USTF0",1750083124767,0.04422804,156.35,156.34,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1750083125170,36.52,156.4,156.32,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083125371,4.4027,156.41,156.34,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083125571,4.4027,156.41,156.33,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083126069,12.44297359,156.41,156.33,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083126271,0.04148803,156.39,156.35,0.042922]
["bitfinex-derivatives","SOLF0:USTF0",1750083126472,0.04148803,156.39,156.38,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750083126969,0.04148803,156.39,156.35,0.042922]
["bitfinex-derivatives","SOLF0:USTF0",1750083127471,0.04148803,156.39,156.38,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750083127772,0.04148803,156.39,156.35,8.08319559]
["bitfinex-derivatives","SOLF0:USTF0",1750083127968,0.04148803,156.39,156.35,0.042922]
["bitfinex-derivatives","SOLF0:USTF0",1750083128766,8.803e-05,156.39,156.38,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750083128967,2.1985,156.47,156.38,44.54027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083129270,2.1985,156.47,156.43,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750083129469,36.5,156.48,156.4,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083129669,44.54027359,156.48,156.38,44.54027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083129877,0.0458618,156.45,156.41,0.04061265]
["bitfinex-derivatives","SOLF0:USTF0",1750083130073,8.04027359,156.44,156.41,0.04061265]
["bitfinex-derivatives","SOLF0:USTF0",1750083130575,0.0458618,156.45,156.41,0.04061265]
["bitfinex-derivatives","SOLF0:USTF0",1750083131776,8.08613539,156.45,156.41,0.04061265]
["bitfinex-derivatives","SOLF0:USTF0",1750083131974,6.3913,156.44,156.41,0.04061265]
["bitfinex-derivatives","SOLF0:USTF0",1750083132174,8.08613539,156.45,156.41,0.04061265]
["bitfinex-derivatives","SOLF0:USTF0",1750083132376,8.04027359,156.43,156.33,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750083132572,36.48,156.44,156.33,44.52027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083132874,8.04027359,156.42,156.33,44.52027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083133073,8.04027359,156.4,156.33,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750083133376,0.04645323,156.38,156.35,0.04709146]
["bitfinex-derivatives","SOLF0:USTF0",1750083133776,0.04645323,156.38,156.36,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750083133979,0.04645323,156.38,156.35,0.04709146]
["bitfinex-derivatives","SOLF0:USTF0",1750083134476,0.04645323,156.38,156.37,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750083134678,0.04645323,156.38,156.35,0.04709146]
["bitfinex-derivatives","SOLF0:USTF0",1750083134880,0.04645323,156.38,156.36,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750083135080,0.04645323,156.38,156.35,0.04709146]
["bitfinex-derivatives","SOLF0:USTF0",1750083135382,0.04645323,156.38,156.36,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750083135975,0.04645323,156.38,156.36,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750083136182,0.04645323,156.38,156.35,0.04709146]
["bitfinex-derivatives","SOLF0:USTF0",1750083137282,8.04027359,156.37,156.35,0.04709146]
["bitfinex-derivatives","SOLF0:USTF0",1750083137478,14.43437359,156.37,156.35,0.04709146]
["bitfinex-derivatives","SOLF0:USTF0",1750083137680,8.04027359,156.37,156.35,0.04709146]
["bitfinex-derivatives","SOLF0:USTF0",1750083138281,6.3942,156.36,156.35,0.04709146]
["bitfinex-derivatives","SOLF0:USTF0",1750083138480,8.08672682,156.38,156.35,0.04709146]
["bitfinex-derivatives","SOLF0:USTF0",1750083138781,6.3941,156.37,156.35,0.04709146]
["bitfinex-derivatives","SOLF0:USTF0",1750083138980,8.04027359,156.36,156.35,0.04709146]
["bitfinex-derivatives","SOLF0:USTF0",1750083139281,8.04027359,156.36,156.27,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750083139481,6.3949,156.35,156.27,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750083139881,6.3949,156.35,156.31,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750083140079,0.04852037,156.35,156.31,0.04579195]
["bitfinex-derivatives","SOLF0:USTF0",1750083141580,0.04852037,156.35,156.32,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750083141775,0.04852037,156.35,156.31,0.04579195]
["bitfinex-derivatives","SOLF0:USTF0",1750083142685,0.04852037,156.35,156.32,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750083142879,0.04852037,156.35,156.31,0.04579195]
["bitfinex-derivatives","SOLF0:USTF0",1750083143384,0.04852037,156.35,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750083143577,0.04852037,156.35,156.31,8.08606554]
["bitfinex-derivatives","SOLF0:USTF0",1750083143779,0.04852037,156.35,156.31,0.04579195]
["bitfinex-derivatives","SOLF0:USTF0",1750083143979,0.04852037,156.35,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750083144877,0.04852037,156.35,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750083146578,0.04852037,156.35,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750083146786,0.04852037,156.35,156.31,0.04579195]
["bitfinex-derivatives","SOLF0:USTF0",1750083149190,8.04027359,156.32,156.31,0.04579195]
["bitfinex-derivatives","SOLF0:USTF0",1750083149381,8.04027359,156.32,156.28,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750083149878,8.04027359,156.32,156.24,404.78]
["bitfinex-derivatives","SOLF0:USTF0",1750083150482,0.04391194,156.3,156.29,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750083150984,0.04391194,156.3,156.27,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750083151184,0.04391194,156.3,156.26,0.04844507]
["bitfinex-derivatives","SOLF0:USTF0",1750083151583,0.04391194,156.3,156.29,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750083153582,0.04391194,156.3,156.27,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750083153783,8.08418553,156.3,156.26,0.04844507]
["bitfinex-derivatives","SOLF0:USTF0",1750083153988,8.04027359,156.28,156.26,0.04844507]
["bitfinex-derivatives","SOLF0:USTF0",1750083154786,14.43787359,156.28,156.26,0.04844507]
["bitfinex-derivatives","SOLF0:USTF0",1750083155278,8.04027359,156.28,156.26,6.44644507]
["bitfinex-derivatives","SOLF0:USTF0",1750083155481,8.04027359,156.28,156.26,0.04844507]
["bitfinex-derivatives","SOLF0:USTF0",1750083156489,6.3979,156.27,156.26,0.04844507]
["bitfinex-derivatives","SOLF0:USTF0",1750083156992,6.3991,156.25,156.22,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750083157187,8.04027359,156.25,156.17,38.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750083157696,10.13407359,156.27,156.18,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083157883,10.13407359,156.27,156.17,46.62267359]
["bitfinex-derivatives","SOLF0:USTF0",1750083158085,0.04826342,156.24,156.21,0.04330156]
["bitfinex-derivatives","SOLF0:USTF0",1750083158285,0.04826342,156.24,156.22,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750083158779,0.04826342,156.24,156.23,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750083159392,0.04826342,156.24,156.22,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750083159895,0.04826342,156.24,156.23,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750083160192,0.04826342,156.24,156.21,0.04330156]
["bitfinex-derivatives","SOLF0:USTF0",1750083160790,0.04826342,156.24,156.22,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750083160995,0.04826342,156.24,156.21,0.04330156]
["bitfinex-derivatives","SOLF0:USTF0",1750083161786,0.04826342,156.24,156.23,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750083166089,36.42,156.29,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750083166290,2.2284,156.31,156.21,40.80380156]
["bitfinex-derivatives","SOLF0:USTF0",1750083166291,40.7102,156.32,156.24,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083166497,36.42,156.32,156.24,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083166796,36.42,156.32,156.29,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750083166994,36.46507672,156.32,156.29,6.44203936]
["bitfinex-derivatives","SOLF0:USTF0",1750083167197,36.46507672,156.32,156.29,0.04523936]
["bitfinex-derivatives","SOLF0:USTF0",1750083168496,36.46507672,156.32,156.29,6.44213936]
["bitfinex-derivatives","SOLF0:USTF0",1750083168702,36.46507672,156.32,156.29,0.04523936]
["bitfinex-derivatives","SOLF0:USTF0",1750083169603,0.04507672,156.32,156.29,0.04523936]
["bitfinex-derivatives","SOLF0:USTF0",1750083169797,0.04507672,156.32,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750083174796,40.7366,156.38,156.35,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750083174994,46.54717359,156.41,156.32,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083175197,2.0869,156.41,156.34,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083175808,0.0489233,156.39,156.36,0.04756256]
["bitfinex-derivatives","SOLF0:USTF0",1750083176014,6.4420233,156.39,156.36,0.04756256]
["bitfinex-derivatives","SOLF0:USTF0",1750083176213,0.0489233,156.39,156.36,0.04756256]
["bitfinex-derivatives","SOLF0:USTF0",1750083176722,0.0489233,156.39,156.36,6.44146256]
["bitfinex-derivatives","SOLF0:USTF0",1750083177315,0.0489233,156.39,156.36,0.04756256]
["bitfinex-derivatives","SOLF0:USTF0",1750083178526,0.0489233,156.39,156.37,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750083178822,0.0489233,156.39,156.36,0.04756256]
["bitfinex-derivatives","SOLF0:USTF0",1750083179221,0.0489233,156.39,156.36,8.08783615]
["bitfinex-derivatives","SOLF0:USTF0",1750083179923,36.4,156.45,156.38,8.04027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083180425,50.83097359,156.45,156.36,44.44027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083180623,44.44027359,156.45,156.36,44.44027359]
["bitfinex-derivatives","SOLF0:USTF0",1750083180921,0.04470675,156.42,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750083181315,0.04470675,156.42,156.39,0.04041825]
["bitfinex-derivatives","SOLF0:USTF0",1750083181719,5.31991713,156.41,156.39,0.04041825]
["bitfinex-derivatives","SOLF0:USTF0",1750083181918,5.31991713,156.41,156.3,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750083181919,36.3,156.4,156.32,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750083182230,5.31991713,156.38,156.32,41.61991713]
["bitfinex-derivatives","SOLF0:USTF0",1750083182619,5.31991713,156.38,156.35,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750083182928,0.04096028,156.38,156.35,0.0486129]
["bitfinex-derivatives","SOLF0:USTF0",1750083183228,0.04096028,156.38,156.35,6.4431129]
["bitfinex-derivatives","SOLF0:USTF0",1750083183726,0.04096028,156.38,156.35,6.4430129]
["bitfinex-derivatives","SOLF0:USTF0",1750083184413,6.43436028,156.38,156.35,6.4430129]
["bitfinex-derivatives","SOLF0:USTF0",1750083184617,6.43436028,156.38,156.35,0.0486129]
["bitfinex-derivatives","SOLF0:USTF0",1750083184618,0.04096028,156.38,156.35,0.0486129]
["bitfinex-derivatives","SOLF0:USTF0",1750083185217,7.98704906,156.37,156.25,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750083185422,7.98704906,156.32,156.23,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750083185929,36.3,156.33,156.27,7.98704906]
["bitfinex-derivatives","SOLF0:USTF0",1750083186124,0.04649407,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083186817,0.04649407,156.32,156.29,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750083187321,0.04649407,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083187519,0.04649407,156.32,156.3,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750083188025,0.04649407,156.32,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750083188523,0.04649407,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083188828,0.04649407,156.32,156.3,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750083189032,0.04649407,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083189927,6.44269407,156.32,156.29,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750083190128,6.44269407,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083190519,0.04649407,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083190918,0.04649407,156.32,156.3,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750083191122,44.33354313,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083191330,7.98704906,156.3,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083191823,44.33354313,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083192121,0.04649407,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083192728,0.04649407,156.32,156.3,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750083192929,0.04649407,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083193130,0.04649407,156.32,156.29,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750083193831,0.04649407,156.32,156.28,6.44324339]
["bitfinex-derivatives","SOLF0:USTF0",1750083194222,0.04649407,156.32,156.29,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750083194622,0.04649407,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083194928,44.28704906,156.31,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083195427,6.397,156.3,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083195617,44.28704906,156.31,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083196522,6.3969,156.3,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083196924,36.3,156.31,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083197331,0.04649407,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083197925,0.04649407,156.32,156.3,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750083198125,0.04649407,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083199128,6.44269407,156.32,156.28,6.44314339]
["bitfinex-derivatives","SOLF0:USTF0",1750083199723,6.3964,156.31,156.28,6.44314339]
["bitfinex-derivatives","SOLF0:USTF0",1750083199928,0.04649407,156.32,156.29,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750083200436,6.44259407,156.32,156.29,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750083200628,0.04649407,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083201024,0.04649407,156.32,156.29,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750083201333,0.04649407,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083201730,0.04649407,156.32,156.3,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750083202733,0.04649407,156.32,156.29,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750083203133,0.04649407,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083203329,0.04649407,156.32,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750083203728,0.04649407,156.32,156.29,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750083204125,0.04649407,156.32,156.28,0.04584339]
["bitfinex-derivatives","SOLF0:USTF0",1750083204330,0.04649407,156.32,156.3,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750083204538,0.04649407,156.32,156.29,5.32788404]
["bitfinex-derivatives","SOLF0:USTF0",1750083205129,0.04649407,156.32,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750083205437,404.66,156.37,156.31,5.32788404]
["bitfinex-derivatives","SOLF0:USTF0",1750083205732,36.32,156.37,156.32,5.32788404]
["bitfinex-derivatives","SOLF0:USTF0",1750083206130,36.32,156.4,156.34,5.32788404]
["bitfinex-derivatives","SOLF0:USTF0",1750083206533,0.04687208,156.39,156.35,0.04208047]
["bitfinex-derivatives","SOLF0:USTF0",1750083207339,0.04687208,156.39,156.37,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750083208428,0.04687208,156.39,156.35,0.04208047]
["bitfinex-derivatives","SOLF0:USTF0",1750083210143,0.04687208,156.39,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750083211143,0.04687208,156.39,156.35,0.04208047]
["bitfinex-derivatives","SOLF0:USTF0",1750083211643,0.04687208,156.39,156.36,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750083211840,0.04687208,156.39,156.35,0.04208047]
["bitfinex-derivatives","SOLF0:USTF0",1750083212241,0.04687208,156.39,156.35,8.02553573]
["bitfinex-derivatives","SOLF0:USTF0",1750083212438,0.04687208,156.39,156.37,7.98345526]
["bitfinex-derivatives","SOLF0:USTF0",1750083212840,0.04687208,156.39,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750083213635,0.04687208,156.39,156.35,44.24553573]
["bitfinex-derivatives","SOLF0:USTF0",1750083214242,0.04687208,156.39,156.35,36.26208047]
["bitfinex-derivatives","SOLF0:USTF0",1750083215044,0.04687208,156.39,156.35,0.04208047]
["bitfinex-derivatives","SOLF0:USTF0",1750083216752,36.24687208,156.39,156.35,0.04208047]
["bitfinex-derivatives","SOLF0:USTF0",1750083217247,6.3935,156.38,156.35,0.04208047]
["bitfinex-derivatives","SOLF0:USTF0",1750083219250,6.3935,156.38,156.35,6.43678047]
["bitfinex-derivatives","SOLF0:USTF0",1750083219943,36.24687208,156.39,156.35,0.04208047]
["bitfinex-derivatives","SOLF0:USTF0",1750083220249,7.98345526,156.36,156.26,44.18345526]
["bitfinex-derivatives","SOLF0:USTF0",1750083220444,7.98345526,156.34,156.26,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750083220644,44.18345526,156.34,156.26,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750083221037,0.04046449,156.32,156.31,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750083222051,0.04046449,156.32,156.28,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1750083222654,0.04046449,156.32,156.3,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750083223249,0.04046449,156.32,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750083224250,0.04046449,156.32,156.3,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750083224758,0.04046449,156.32,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750083224948,0.04046449,156.32,156.28,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1750083225452,0.04046449,156.32,156.3,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750083226148,0.04046449,156.32,156.28,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1750083226550,0.04046449,156.32,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750083230565,41.54396558,156.4,156.31,5.32396558]
["bitfinex-derivatives","SOLF0:USTF0",1750083230863,36.22,156.4,156.35,5.32396558]
["bitfinex-derivatives","SOLF0:USTF0",1750083231364,36.22,156.4,156.39,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1750083231957,0.04858295,156.41,156.38,0.04285049]
["bitfinex-derivatives","SOLF0:USTF0",1750083233061,0.04858295,156.41,156.39,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750083233260,0.04858295,156.41,156.38,0.04285049]
["bitfinex-derivatives","SOLF0:USTF0",1750083233450,0.04858295,156.41,156.08,395.18138741]
["bitfinex-derivatives","SOLF0:USTF0",1750083233451,5.32396558,156.39,156.33,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750083233650,36.22,156.38,156.27,9.81426558]
["bitfinex-derivatives","SOLF0:USTF0",1750083233853,36.22,156.38,156.29,5.32396558]
["bitfinex-derivatives","SOLF0:USTF0",1750083234162,41.54396558,156.38,156.27,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750083234357,0.04767932,156.34,156.31,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1750083234553,0.04767932,156.34,156.32,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750083238057,0.04767932,156.34,156.33,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750083239363,0.04767932,156.34,156.32,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750083239768,0.04767932,156.34,156.31,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1750083240063,5.32657208,156.33,156.31,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1750083241053,36.26767932,156.34,156.31,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1750083241255,0.04767932,156.34,156.31,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1750083241657,0.04767932,156.34,156.33,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750083247070,7.932e-05,156.34,156.33,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750083248162,5.32808208,156.34,156.31,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1750083249270,5.32800276,156.32,156.31,0.0448271]
["bitfinex-derivatives","SOLF0:USTF0",1750083250071,5.32800276,156.32,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750083250273,41.42800276,156.32,156.24,5.32800276]
["bitfinex-derivatives","SOLF0:USTF0",1750083250675,5.32800276,156.3,156.23,38.172]
["bitfinex-derivatives","SOLF0:USTF0",1750083250871,5.32800276,156.3,156.22,16.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750083250872,5.32800276,156.28,156.22,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750083251169,0.04513363,156.27,156.23,0.04476597]
["bitfinex-derivatives","SOLF0:USTF0",1750083251870,0.04513363,156.27,156.25,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750083252376,5.33174921,156.26,156.23,0.04476597]
["bitfinex-derivatives","SOLF0:USTF0",1750083252871,8.04527429,156.27,156.23,0.04476597]
["bitfinex-derivatives","SOLF0:USTF0",1750083253871,8.04527429,156.27,156.23,6.44416597]
["bitfinex-derivatives","SOLF0:USTF0",1750083254067,8.04527429,156.27,156.23,0.04476597]
["bitfinex-derivatives","SOLF0:USTF0",1750083254969,8.04527429,156.27,156.23,6.44396597]
["bitfinex-derivatives","SOLF0:USTF0",1750083255476,0.04513363,156.27,156.23,0.04476597]
["bitfinex-derivatives","SOLF0:USTF0",1750083255979,0.04513363,156.27,156.25,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750083257276,0.04513363,156.27,156.26,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750083257476,0.04513363,156.27,156.23,0.04476597]
["bitfinex-derivatives","SOLF0:USTF0",1750083258078,0.04513363,156.27,156.26,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750083261180,0.04513363,156.27,156.25,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750083261376,0.04513363,156.27,156.23,0.04476597]
["bitfinex-derivatives","SOLF0:USTF0",1750083261777,44.16527429,156.27,156.23,0.04476597]
["bitfinex-derivatives","SOLF0:USTF0",1750083262084,6.3983,156.26,156.23,0.04476597]
["bitfinex-derivatives","SOLF0:USTF0",1750083262281,44.16527429,156.27,156.23,0.04476597]
["bitfinex-derivatives","SOLF0:USTF0",1750083262481,8.00014066,156.25,156.23,0.04476597]
["bitfinex-derivatives","SOLF0:USTF0",1750083262693,8.00358665,156.24,156.13,38.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750083262973,8.00358665,156.21,156.13,38.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750083263377,14.40418665,156.21,156.17,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750083263588,8.04507576,156.21,156.17,0.04743203]
["bitfinex-derivatives","SOLF0:USTF0",1750083263885,14.40717226,156.2,156.17,0.04743203]
["bitfinex-derivatives","SOLF0:USTF0",1750083264279,36.12,156.19,156.17,0.04743203]
["bitfinex-derivatives","SOLF0:USTF0",1750083264783,36.12,156.2,156.17,0.04743203]
["bitfinex-derivatives","SOLF0:USTF0",1750083265181,36.12,156.2,156.17,6.44933203]
["bitfinex-derivatives","SOLF0:USTF0",1750083265385,0.04148911,156.21,156.17,0.04743203]
["bitfinex-derivatives","SOLF0:USTF0",1750083265576,0.04148911,156.21,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750083266276,0.04148911,156.21,156.19,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1750083266581,0.04148911,156.21,156.17,8.05380429]
["bitfinex-derivatives","SOLF0:USTF0",1750083267985,0.04148911,156.21,156.17,0.04743203]
["bitfinex-derivatives","SOLF0:USTF0",1750083268583,0.04148911,156.21,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750083271981,36.12,156.26,156.25,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750083272283,36.12,156.29,156.21,8.00637226]
["bitfinex-derivatives","SOLF0:USTF0",1750083272684,36.12,156.29,156.25,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750083273288,36.16090955,156.29,156.25,6.44448577]
["bitfinex-derivatives","SOLF0:USTF0",1750083273488,36.16090955,156.29,156.26,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750083273980,36.16090955,156.29,156.25,6.44438577]
["bitfinex-derivatives","SOLF0:USTF0",1750083274182,42.55800955,156.29,156.25,6.44438577]
["bitfinex-derivatives","SOLF0:USTF0",1750083274381,42.55800955,156.29,156.25,0.04578577]
["bitfinex-derivatives","SOLF0:USTF0",1750083275773,42.55800955,156.29,156.25,6.44448577]
["bitfinex-derivatives","SOLF0:USTF0",1750083276887,36.16090955,156.29,156.25,0.04578577]
["bitfinex-derivatives","SOLF0:USTF0",1750083277708,42.55800955,156.29,156.25,6.44428577]
["bitfinex-derivatives","SOLF0:USTF0",1750083278187,36.16090955,156.29,156.25,0.04578577]
["bitfinex-derivatives","SOLF0:USTF0",1750083279885,36.16090955,156.29,156.26,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750083281283,36.16090955,156.29,156.25,0.04578577]
["bitfinex-derivatives","SOLF0:USTF0",1750083281490,8.00637226,156.27,156.25,0.04578577]
["bitfinex-derivatives","SOLF0:USTF0",1750083281692,6.3983,156.26,156.25,0.04578577]
["bitfinex-derivatives","SOLF0:USTF0",1750083283094,6.3983,156.26,156.22,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750083283390,8.00637226,156.25,156.21,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750083283595,44.02637226,156.25,156.21,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750083283799,6.3994,156.24,156.21,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750083283993,44.02637226,156.25,156.16,50.45977226]
["bitfinex-derivatives","SOLF0:USTF0",1750083284197,0.04399693,156.22,156.19,0.04687502]
["bitfinex-derivatives","SOLF0:USTF0",1750083284592,0.04399693,156.22,156.21,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750083288394,36.02,156.28,156.24,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1750083289303,36.02,156.28,156.23,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750083289495,0.04535809,156.27,156.24,0.04706763]
["bitfinex-derivatives","SOLF0:USTF0",1750083290595,0.04535809,156.27,156.24,8.05343989]
["bitfinex-derivatives","SOLF0:USTF0",1750083290906,0.04535809,156.27,156.26,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750083291197,0.04535809,156.27,156.24,0.04706763]
["bitfinex-derivatives","SOLF0:USTF0",1750083291596,0.04535809,156.27,156.26,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750083295500,36.02,156.31,156.25,5.32868149]
["bitfinex-derivatives","SOLF0:USTF0",1750083295501,123.63325415,156.33,156.25,5.32868149]
["bitfinex-derivatives","SOLF0:USTF0",1750083295704,123.63325415,156.33,156.29,5.32868149]
["bitfinex-derivatives","SOLF0:USTF0",1750083295896,123.63325415,156.33,156.27,5.32868149]
["bitfinex-derivatives","SOLF0:USTF0",1750083296096,128.96193564,156.33,156.26,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750083296592,0.0466211,156.31,156.28,0.04746102]
["bitfinex-derivatives","SOLF0:USTF0",1750083297000,0.0466211,156.31,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750083300104,0.0466211,156.31,156.29,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750083300299,0.0466211,156.31,156.28,0.04746102]
["bitfinex-derivatives","SOLF0:USTF0",1750083301804,0.0466211,156.31,156.28,6.44476102]
["bitfinex-derivatives","SOLF0:USTF0",1750083302406,6.4429211,156.31,156.28,6.44476102]
["bitfinex-derivatives","SOLF0:USTF0",1750083302600,0.0466211,156.31,156.28,0.04746102]
["bitfinex-derivatives","SOLF0:USTF0",1750083303003,0.0466211,156.31,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750083307208,0.0466211,156.31,156.28,35.90746102]
["bitfinex-derivatives","SOLF0:USTF0",1750083307398,0.0466211,156.31,156.28,0.04746102]
["bitfinex-derivatives","SOLF0:USTF0",1750083307909,5.32868149,156.3,156.28,0.04746102]
["bitfinex-derivatives","SOLF0:USTF0",1750083308405,6.3971,156.29,156.28,0.04746102]
["bitfinex-derivatives","SOLF0:USTF0",1750083308611,35.86,156.29,156.2,37.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750083308906,35.86,156.29,156.17,41.18868149]
["bitfinex-derivatives","SOLF0:USTF0",1750083308907,5.32868149,156.25,156.17,41.18868149]
["bitfinex-derivatives","SOLF0:USTF0",1750083309407,5.32868149,156.27,156.19,5.32868149]
["bitfinex-derivatives","SOLF0:USTF0",1750083309608,0.04054219,156.25,156.21,0.04177997]
["bitfinex-derivatives","SOLF0:USTF0",1750083310011,0.04054219,156.25,156.22,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750083310516,6.3992,156.24,156.21,6.44197997]
["bitfinex-derivatives","SOLF0:USTF0",1750083310709,6.3992,156.24,156.21,0.04177997]
["bitfinex-derivatives","SOLF0:USTF0",1750083310907,5.36922368,156.25,156.21,0.04177997]
["bitfinex-derivatives","SOLF0:USTF0",1750083311109,41.22922368,156.25,156.21,0.04177997]
["bitfinex-derivatives","SOLF0:USTF0",1750083311511,47.62812368,156.25,156.21,6.44197997]
["bitfinex-derivatives","SOLF0:USTF0",1750083311907,41.22922368,156.25,156.21,0.04177997]
["bitfinex-derivatives","SOLF0:USTF0",1750083312106,47.62802368,156.25,156.21,6.44197997]
["bitfinex-derivatives","SOLF0:USTF0",1750083312304,35.90054219,156.25,156.21,0.04177997]
["bitfinex-derivatives","SOLF0:USTF0",1750083312510,35.90054219,156.25,156.22,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750083312706,35.90054219,156.25,156.21,0.04177997]
["bitfinex-derivatives","SOLF0:USTF0",1750083313110,35.90054219,156.25,156.21,6.44207997]
["bitfinex-derivatives","SOLF0:USTF0",1750083313604,42.29954219,156.25,156.21,6.44207997]
["bitfinex-derivatives","SOLF0:USTF0",1750083313815,35.90054219,156.25,156.21,0.04177997]
["bitfinex-derivatives","SOLF0:USTF0",1750083314012,5.32868149,156.24,156.21,0.04177997]
["bitfinex-derivatives","SOLF0:USTF0",1750083314216,6.3998,156.23,156.21,0.04177997]
["bitfinex-derivatives","SOLF0:USTF0",1750083314412,5.32868149,156.24,156.21,0.04177997]
["bitfinex-derivatives","SOLF0:USTF0",1750083314715,5.32868149,156.22,156.14,404.42]
["bitfinex-derivatives","SOLF0:USTF0",1750083314918,5.32868149,156.2,156.14,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750083315621,0.04686171,156.19,156.15,0.04761581]
["bitfinex-derivatives","SOLF0:USTF0",1750083316023,0.04686171,156.19,156.17,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750083316424,0.04686171,156.19,156.15,0.04761581]
["bitfinex-derivatives","SOLF0:USTF0",1750083316623,0.04686171,156.19,156.16,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750083316825,5.3755432,156.19,156.16,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750083317126,11.7767432,156.19,156.16,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750083317724,6.4019,156.18,156.15,0.04761581]
["bitfinex-derivatives","SOLF0:USTF0",1750083318021,5.32868149,156.17,156.15,0.04761581]
["bitfinex-derivatives","SOLF0:USTF0",1750083319019,41.18868149,156.17,156.15,0.04761581]
["bitfinex-derivatives","SOLF0:USTF0",1750083319623,47.59098149,156.17,156.15,0.04761581]
["bitfinex-derivatives","SOLF0:USTF0",1750083320728,6.4024,156.16,156.15,0.04761581]
["bitfinex-derivatives","SOLF0:USTF0",1750083321031,6.4024,156.16,156.06,374.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750083321032,5.34222705,156.12,156.06,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750083321218,5.34222705,156.12,156.11,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750083321622,5.34222705,156.12,156.09,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750083321821,5.39080441,156.12,156.09,0.04391366]
["bitfinex-derivatives","SOLF0:USTF0",1750083322228,5.39080441,156.12,156.09,6.44891366]
["bitfinex-derivatives","SOLF0:USTF0",1750083322431,5.39080441,156.12,156.09,0.04391366]
["bitfinex-derivatives","SOLF0:USTF0",1750083322633,0.04857736,156.12,156.09,0.04391366]
["bitfinex-derivatives","SOLF0:USTF0",1750083323024,5.34484503,156.08,156.01,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750083323218,5.34484503,156.08,156.0,5.34484503]
["bitfinex-derivatives","SOLF0:USTF0",1750083323219,6.4062,156.07,156.0,5.34484503]
["bitfinex-derivatives","SOLF0:USTF0",1750083323423,4.4835,156.12,156.02,5.34608738]
["bitfinex-derivatives","SOLF0:USTF0",1750083323624,35.88,156.16,156.03,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750083323825,42.2827,156.16,156.1,5.34608738]
["bitfinex-derivatives","SOLF0:USTF0",1750083324129,0.04286018,156.15,156.11,0.04862378]
["bitfinex-derivatives","SOLF0:USTF0",1750083324527,0.04286018,156.15,156.11,6.45292378]
["bitfinex-derivatives","SOLF0:USTF0",1750083325332,0.04286018,156.15,156.12,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1750083326030,0.04286018,156.15,156.11,0.04862378]
["bitfinex-derivatives","SOLF0:USTF0",1750083326533,8.00889002,156.12,155.99,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750083326729,8.00889002,156.09,156.0,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750083327326,14.41439002,156.09,156.04,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750083327633,0.04070503,156.08,156.05,0.04177886]
["bitfinex-derivatives","SOLF0:USTF0",1750083328036,0.04070503,156.08,156.05,6.44837886]
["bitfinex-derivatives","SOLF0:USTF0",1750083329845,0.04070503,156.08,156.05,0.04177886]
["bitfinex-derivatives","SOLF0:USTF0",1750083330337,0.04070503,156.08,156.05,6.44847886]
["bitfinex-derivatives","SOLF0:USTF0",1750083331538,0.04070503,156.08,156.06,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750083333135,8.00889002,156.07,156.05,0.04177886]
["bitfinex-derivatives","SOLF0:USTF0",1750083333439,35.74,156.06,155.99,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750083334336,8.00889002,156.08,155.99,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750083334643,0.04579288,156.05,156.02,0.04365971]
["bitfinex-derivatives","SOLF0:USTF0",1750083335041,0.04579288,156.05,156.03,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750083335342,0.04579288,156.05,156.02,0.04365971]
["bitfinex-derivatives","SOLF0:USTF0",1750083335538,0.04579288,156.05,156.03,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750083335940,0.04579288,156.05,156.02,0.04365971]
["bitfinex-derivatives","SOLF0:USTF0",1750083336240,395.7184204,156.21,156.02,0.04365971]
["bitfinex-derivatives","SOLF0:USTF0",1750083336241,35.76,156.14,156.03,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083336437,125.10155833,156.15,156.07,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083336737,125.10155833,156.15,156.07,43.76889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083337140,0.04399074,156.13,156.09,0.04317195]
["bitfinex-derivatives","SOLF0:USTF0",1750083337342,0.04399074,156.13,156.1,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750083337750,0.04399074,156.13,156.1,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750083338040,0.04399074,156.13,156.09,0.04317195]
["bitfinex-derivatives","SOLF0:USTF0",1750083338231,0.04399074,156.13,156.1,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750083338544,0.04399074,156.13,156.09,0.04317195]
["bitfinex-derivatives","SOLF0:USTF0",1750083338944,0.04399074,156.13,156.11,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750083339448,0.04399074,156.13,156.09,8.05206197]
["bitfinex-derivatives","SOLF0:USTF0",1750083340144,0.04399074,156.13,156.12,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750083340647,39.9665,156.2,156.15,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750083340848,37.9016,156.2,156.15,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750083341048,35.74,156.2,156.13,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083341240,35.74,156.2,156.15,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083341445,0.04745928,156.19,156.16,0.04595924]
["bitfinex-derivatives","SOLF0:USTF0",1750083342045,0.04745928,156.19,156.16,8.05484926]
["bitfinex-derivatives","SOLF0:USTF0",1750083342543,0.04745928,156.19,156.18,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750083344041,356.0,156.34,156.17,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083344345,404.58,156.29,156.2,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083344539,6.3977,156.28,156.23,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750083344739,6.3977,156.28,156.2,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083344740,8.00889002,156.26,156.18,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750083345138,0.04581496,156.24,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083346152,0.04581496,156.24,156.2,6.44655341]
["bitfinex-derivatives","SOLF0:USTF0",1750083346347,0.04581496,156.24,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083346746,8.00889002,156.23,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083347746,6.4002,156.22,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083348051,8.00889002,156.21,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083348245,14.40929002,156.21,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083348952,50.14929002,156.21,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083352340,8.00889002,156.21,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083352547,6.47031496,156.24,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083352548,2.27101496,156.24,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083352748,0.04581496,156.24,156.2,6.44655341]
["bitfinex-derivatives","SOLF0:USTF0",1750083353354,0.04581496,156.24,156.21,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750083354152,0.04581496,156.24,156.2,6.44645341]
["bitfinex-derivatives","SOLF0:USTF0",1750083354652,6.3995,156.23,156.2,6.44645341]
["bitfinex-derivatives","SOLF0:USTF0",1750083354853,6.3995,156.23,156.21,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750083355157,6.3995,156.23,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083355360,6.3995,156.23,156.2,6.44635341]
["bitfinex-derivatives","SOLF0:USTF0",1750083355953,6.4,156.22,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083356153,0.04581496,156.24,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083356545,8.05470498,156.24,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083356750,8.00889002,156.21,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083357255,14.40919002,156.21,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083358258,50.12919002,156.21,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083358953,35.72,156.21,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083359255,35.76581496,156.24,156.2,6.44625341]
["bitfinex-derivatives","SOLF0:USTF0",1750083359459,42.16521496,156.24,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083359750,35.76581496,156.24,156.2,6.44655341]
["bitfinex-derivatives","SOLF0:USTF0",1750083360159,6.3998,156.23,156.2,6.44655341]
["bitfinex-derivatives","SOLF0:USTF0",1750083360459,0.04581496,156.24,156.2,0.04585341]
["bitfinex-derivatives","SOLF0:USTF0",1750083360652,6.3967,156.3,156.2,4.42015341]
["bitfinex-derivatives","SOLF0:USTF0",1750083360853,35.72,156.33,156.23,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083361161,35.72,156.33,156.26,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083361162,6.3961,156.32,156.26,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083361458,35.72,156.33,156.26,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083361645,0.04153276,156.31,156.28,0.04055972]
["bitfinex-derivatives","SOLF0:USTF0",1750083362255,6.43783276,156.31,156.28,0.04055972]
["bitfinex-derivatives","SOLF0:USTF0",1750083362453,0.04153276,156.31,156.28,0.04055972]
["bitfinex-derivatives","SOLF0:USTF0",1750083363461,0.04153276,156.31,156.28,6.43805972]
["bitfinex-derivatives","SOLF0:USTF0",1750083363659,0.04153276,156.31,156.28,0.04055972]
["bitfinex-derivatives","SOLF0:USTF0",1750083364360,0.04153276,156.31,156.29,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750083365152,0.04153276,156.31,156.28,0.04055972]
["bitfinex-derivatives","SOLF0:USTF0",1750083365153,35.6,156.35,156.3,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083365457,121.68989126,156.37,156.3,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083365759,121.68989126,156.37,156.31,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750083365959,121.68989126,156.37,156.3,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083366156,6.3943,156.36,156.3,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083366357,0.04350574,156.35,156.32,6.44175858]
["bitfinex-derivatives","SOLF0:USTF0",1750083366658,0.04350574,156.35,156.32,8.0550486]
["bitfinex-derivatives","SOLF0:USTF0",1750083366849,0.04350574,156.35,156.34,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1750083368160,35.6,156.41,156.33,43.60889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083368368,498.42,156.46,156.37,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083368369,35.6,156.45,156.37,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083368761,35.6,156.45,156.4,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750083368956,35.6,156.45,156.37,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083369262,0.04457461,156.43,156.39,0.04414899]
["bitfinex-derivatives","SOLF0:USTF0",1750083369855,0.04457461,156.43,156.41,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750083370752,0.04457461,156.43,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750083371067,35.58,156.48,156.39,8.05303901]
["bitfinex-derivatives","SOLF0:USTF0",1750083371364,41.9694,156.48,156.43,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750083371556,35.58,156.48,156.39,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083371959,0.04581821,156.45,156.42,6.43650456]
["bitfinex-derivatives","SOLF0:USTF0",1750083373253,0.04581821,156.45,156.42,35.62500456]
["bitfinex-derivatives","SOLF0:USTF0",1750083373454,35.58,156.51,156.43,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083373669,35.58,156.51,156.43,12.41359002]
["bitfinex-derivatives","SOLF0:USTF0",1750083374256,35.58,156.51,156.45,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083374463,0.04134481,156.5,156.46,0.0486007]
["bitfinex-derivatives","SOLF0:USTF0",1750083374668,0.04134481,156.5,156.46,6.4385007]
["bitfinex-derivatives","SOLF0:USTF0",1750083374966,0.04134481,156.5,156.46,0.0486007]
["bitfinex-derivatives","SOLF0:USTF0",1750083375172,6.42994481,156.5,156.46,0.0486007]
["bitfinex-derivatives","SOLF0:USTF0",1750083375366,0.04134481,156.5,156.46,0.0486007]
["bitfinex-derivatives","SOLF0:USTF0",1750083375767,0.04134481,156.5,156.47,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750083376070,0.04134481,156.5,156.46,0.0486007]
["bitfinex-derivatives","SOLF0:USTF0",1750083376273,2.1594,156.56,156.49,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083376570,35.58,156.57,156.49,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083376862,6.3851,156.59,156.54,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750083377267,0.04037085,156.58,156.55,6.4299871]
["bitfinex-derivatives","SOLF0:USTF0",1750083377464,0.04037085,156.58,156.55,0.0435871]
["bitfinex-derivatives","SOLF0:USTF0",1750083377864,6.42567085,156.58,156.55,0.0435871]
["bitfinex-derivatives","SOLF0:USTF0",1750083378168,0.04037085,156.58,156.55,0.0435871]
["bitfinex-derivatives","SOLF0:USTF0",1750083378966,35.56,156.64,156.57,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083379162,43.56889002,156.64,156.55,43.56889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083379364,6.3834,156.63,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750083379567,43.56889002,156.64,156.55,43.56889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083379956,0.04602805,156.61,156.58,0.04655521]
["bitfinex-derivatives","SOLF0:USTF0",1750083380657,0.04602805,156.61,156.58,6.43165521]
["bitfinex-derivatives","SOLF0:USTF0",1750083381969,0.04602805,156.61,156.59,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750083382160,0.04602805,156.61,156.58,0.04655521]
["bitfinex-derivatives","SOLF0:USTF0",1750083382667,0.04602805,156.61,156.6,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750083383060,0.04602805,156.61,156.58,0.04655521]
["bitfinex-derivatives","SOLF0:USTF0",1750083383061,2.1926,156.66,156.59,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083383767,35.54,156.67,156.59,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083384065,0.04800942,156.65,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083385173,0.04800942,156.65,156.61,6.42495767]
["bitfinex-derivatives","SOLF0:USTF0",1750083385561,0.04800942,156.65,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083385766,0.04800942,156.65,156.61,8.05014769]
["bitfinex-derivatives","SOLF0:USTF0",1750083386464,6.3829,156.64,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083386681,8.00889002,156.64,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083387376,0.04800942,156.65,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083387765,6.43060942,156.65,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083387975,0.04800942,156.65,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083388968,6.43040942,156.65,156.61,6.42515767]
["bitfinex-derivatives","SOLF0:USTF0",1750083389272,8.00889002,156.64,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083389473,0.04800942,156.65,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083390064,0.04800942,156.65,156.63,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750083390459,0.04800942,156.65,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083391071,0.04800942,156.65,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750083391275,0.04800942,156.65,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083391772,0.04800942,156.65,156.62,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750083392074,0.04800942,156.65,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083392264,0.04800942,156.65,156.62,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750083392669,0.04800942,156.65,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083392968,6.43070942,156.65,156.61,6.42505767]
["bitfinex-derivatives","SOLF0:USTF0",1750083393173,0.04800942,156.65,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083393373,0.04800942,156.65,156.62,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750083393579,0.04800942,156.65,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083396369,6.383,156.64,156.61,6.42505767]
["bitfinex-derivatives","SOLF0:USTF0",1750083396775,6.383,156.64,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083396974,6.383,156.64,156.61,6.42505767]
["bitfinex-derivatives","SOLF0:USTF0",1750083397177,6.43050942,156.65,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083397377,0.04800942,156.65,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083397578,0.04800942,156.65,156.61,6.42505767]
["bitfinex-derivatives","SOLF0:USTF0",1750083397784,0.04800942,156.65,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083397974,8.00889002,156.64,156.61,0.04125767]
["bitfinex-derivatives","SOLF0:USTF0",1750083398279,8.00889002,156.64,156.49,368.16]
["bitfinex-derivatives","SOLF0:USTF0",1750083398280,8.00889002,156.62,156.53,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750083398480,8.00889002,156.59,156.58,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750083398672,8.00889002,156.59,156.53,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750083398875,8.00889002,156.6,156.53,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750083399174,8.00889002,156.6,156.57,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750083399175,0.04625457,156.58,156.57,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750083401870,0.04625457,156.58,156.55,0.04211689]
["bitfinex-derivatives","SOLF0:USTF0",1750083402077,8.00889002,156.57,156.55,0.04211689]
["bitfinex-derivatives","SOLF0:USTF0",1750083402472,6.3867,156.55,156.49,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750083402670,14.39559002,156.55,156.49,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750083402976,14.39559002,156.55,156.46,12.20259002]
["bitfinex-derivatives","SOLF0:USTF0",1750083402977,6.3871,156.54,156.46,39.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750083403180,8.00889002,156.53,156.46,39.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750083403368,35.44,156.55,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750083403680,35.44,156.55,156.52,0.04078992]
["bitfinex-derivatives","SOLF0:USTF0",1750083403681,43.4976187,156.55,156.52,0.04078992]
["bitfinex-derivatives","SOLF0:USTF0",1750083404585,6.3871,156.54,156.52,0.04078992]
["bitfinex-derivatives","SOLF0:USTF0",1750083404971,6.3873,156.53,156.52,0.04078992]
["bitfinex-derivatives","SOLF0:USTF0",1750083405169,6.3873,156.53,156.46,37.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750083405170,8.00889002,156.53,156.46,37.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750083405582,14.39649002,156.53,156.5,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750083405775,8.00889002,156.54,156.46,37.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750083406081,8.00889002,156.53,156.46,37.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750083406382,0.04194755,156.51,156.49,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750083406676,6.3889,156.49,156.4,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083406882,8.00889002,156.49,156.41,403.14]
["bitfinex-derivatives","SOLF0:USTF0",1750083407276,14.39799002,156.49,156.45,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750083407878,6.3893,156.48,156.45,0.04792348]
["bitfinex-derivatives","SOLF0:USTF0",1750083408682,6.3897,156.47,156.45,0.04792348]
["bitfinex-derivatives","SOLF0:USTF0",1750083408890,8.05456015,156.49,156.45,6.43832348]
["bitfinex-derivatives","SOLF0:USTF0",1750083409076,14.44366015,156.49,156.45,6.43832348]
["bitfinex-derivatives","SOLF0:USTF0",1750083409581,8.05456015,156.49,156.46,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750083409886,8.05456015,156.49,156.45,0.04792348]
["bitfinex-derivatives","SOLF0:USTF0",1750083410181,14.44376015,156.49,156.45,6.43832348]
["bitfinex-derivatives","SOLF0:USTF0",1750083410377,14.44376015,156.49,156.45,0.04792348]
["bitfinex-derivatives","SOLF0:USTF0",1750083410778,14.44376015,156.49,156.45,6.43822348]
["bitfinex-derivatives","SOLF0:USTF0",1750083411485,8.05456015,156.49,156.46,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750083411987,0.04567013,156.49,156.45,43.4968135]
["bitfinex-derivatives","SOLF0:USTF0",1750083412386,0.04567013,156.49,156.46,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750083412790,0.04567013,156.49,156.45,0.04792348]
["bitfinex-derivatives","SOLF0:USTF0",1750083414285,0.04567013,156.49,156.46,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750083415186,0.04567013,156.49,156.45,0.04792348]
["bitfinex-derivatives","SOLF0:USTF0",1750083415594,6.3901,156.46,156.45,0.04792348]
["bitfinex-derivatives","SOLF0:USTF0",1750083415887,8.00889002,156.46,156.36,37.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750083416083,8.00889002,156.44,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750083416489,8.00889002,156.47,156.39,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083416683,0.0432732,156.45,156.41,0.04137233]
["bitfinex-derivatives","SOLF0:USTF0",1750083417387,0.0432732,156.45,156.44,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750083420491,35.46,156.51,156.44,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750083420689,37.5166,156.54,156.44,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750083420896,35.46,156.54,156.52,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750083421090,35.46,156.54,156.48,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083421487,0.04817475,156.53,156.51,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750083421682,0.04817475,156.53,156.49,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1750083421891,14.44456477,156.53,156.49,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1750083422093,14.44456477,156.53,156.49,6.43495292]
["bitfinex-derivatives","SOLF0:USTF0",1750083422289,8.05706477,156.53,156.49,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1750083423193,0.04817475,156.53,156.49,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1750083423596,8.05706477,156.53,156.49,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1750083424097,6.3879,156.52,156.49,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1750083424299,8.00889002,156.5,156.49,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1750083424502,14.39739002,156.5,156.49,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1750083424698,8.00889002,156.51,156.49,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1750083424887,2.0807,156.52,156.49,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1750083425293,8.4687,156.52,156.49,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1750083425492,2.0807,156.52,156.49,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1750083425691,37.4207,156.52,156.49,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1750083426096,6.3884,156.51,156.49,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1750083427499,0.04817475,156.53,156.49,6.43505292]
["bitfinex-derivatives","SOLF0:USTF0",1750083427699,35.38817475,156.53,156.49,6.43505292]
["bitfinex-derivatives","SOLF0:USTF0",1750083427997,41.77557475,156.53,156.49,6.43505292]
["bitfinex-derivatives","SOLF0:USTF0",1750083428396,35.38817475,156.53,156.5,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750083428604,0.04817475,156.53,156.49,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1750083429098,0.04817475,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750083432799,403.08,156.6,156.52,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083433202,35.34,156.6,156.54,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083433998,0.04109008,156.59,156.55,0.04072358]
["bitfinex-derivatives","SOLF0:USTF0",1750083435310,0.04109008,156.59,156.57,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750083436604,0.04109008,156.59,156.55,0.04072358]
["bitfinex-derivatives","SOLF0:USTF0",1750083436605,0.04109008,156.59,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750083437812,35.34,156.66,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750083438000,5.95162924,156.69,156.53,12.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750083438001,35.34,156.69,156.6,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083438205,4.9988909,156.68,156.6,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083438399,4.9988909,156.68,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750083438605,6.3817,156.67,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750083438804,0.04741384,156.67,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750083439109,0.04741384,156.67,156.63,0.04535517]
["bitfinex-derivatives","SOLF0:USTF0",1750083439308,6.42921384,156.67,156.63,0.04535517]
["bitfinex-derivatives","SOLF0:USTF0",1750083440205,6.42921384,156.67,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750083440512,0.04741384,156.67,156.63,0.04535517]
["bitfinex-derivatives","SOLF0:USTF0",1750083443303,0.04741384,156.67,156.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750083443700,2.2493,156.75,156.65,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083443902,2.2493,156.75,156.64,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750083443903,35.32,156.75,156.69,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083444511,43.32889002,156.78,156.69,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083444704,0.04450357,156.75,156.72,0.04043622]
["bitfinex-derivatives","SOLF0:USTF0",1750083444900,0.04450357,156.75,156.72,6.41963622]
["bitfinex-derivatives","SOLF0:USTF0",1750083445910,0.04450357,156.75,156.73,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750083446113,0.04450357,156.75,156.72,0.04043622]
["bitfinex-derivatives","SOLF0:USTF0",1750083446502,8.00889002,156.74,156.72,0.04043622]
["bitfinex-derivatives","SOLF0:USTF0",1750083446709,6.3791,156.73,156.72,0.04043622]
["bitfinex-derivatives","SOLF0:USTF0",1750083446910,8.05339359,156.75,156.72,0.04043622]
["bitfinex-derivatives","SOLF0:USTF0",1750083447518,8.05339359,156.75,156.54,367.62]
["bitfinex-derivatives","SOLF0:USTF0",1750083447519,8.00889002,156.73,156.54,367.62]
["bitfinex-derivatives","SOLF0:USTF0",1750083447725,8.00889002,156.66,156.57,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750083447911,35.32,156.68,156.57,12.51079002]
["bitfinex-derivatives","SOLF0:USTF0",1750083448111,6.382,156.66,156.57,12.51079002]
["bitfinex-derivatives","SOLF0:USTF0",1750083448422,0.04759989,156.63,156.6,0.04884733]
["bitfinex-derivatives","SOLF0:USTF0",1750083449118,0.04759989,156.63,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750083449815,0.04759989,156.63,156.6,0.04884733]
["bitfinex-derivatives","SOLF0:USTF0",1750083450613,0.04759989,156.63,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750083451319,8.00889002,156.69,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750083451320,35.32,156.68,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750083451520,35.32,156.68,156.59,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083452024,6.3818,156.67,156.59,8.00889002]
["bitfinex-derivatives","SOLF0:USTF0",1750083452218,0.04397972,156.65,156.61,0.04920204]
["bitfinex-derivatives","SOLF0:USTF0",1750083452814,7.95161201,156.75,156.64,7.95161201]
["bitfinex-derivatives","SOLF0:USTF0",1750083453111,6.3795,156.73,156.68,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750083453316,35.32,156.74,156.66,7.95161201]
["bitfinex-derivatives","SOLF0:USTF0",1750083453513,6.3803,156.71,156.65,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750083453720,0.04899701,156.7,156.66,0.04324351]
["bitfinex-derivatives","SOLF0:USTF0",1750083454526,0.04899701,156.7,156.68,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750083454718,0.04899701,156.7,156.66,0.04324351]
["bitfinex-derivatives","SOLF0:USTF0",1750083455030,35.2,156.77,156.73,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750083455218,35.2,156.77,156.69,7.94830634]
["bitfinex-derivatives","SOLF0:USTF0",1750083455623,35.2,156.77,156.73,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750083456016,35.2,156.77,156.73,0.0413708]
["bitfinex-derivatives","SOLF0:USTF0",1750083456220,35.2,156.77,156.74,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750083456830,37.2557,156.8,156.73,7.98967714]
["bitfinex-derivatives","SOLF0:USTF0",1750083457124,45.20400634,156.8,156.73,0.0413708]
["bitfinex-derivatives","SOLF0:USTF0",1750083457514,37.2557,156.8,156.73,0.0413708]
["bitfinex-derivatives","SOLF0:USTF0",1750083457822,37.2557,156.8,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750083458019,37.2557,156.8,156.73,0.0413708]
["bitfinex-derivatives","SOLF0:USTF0",1750083458824,6.3761,156.81,156.78,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750083459022,35.2,156.81,156.78,0.04785823]
["bitfinex-derivatives","SOLF0:USTF0",1750083459523,35.2,156.81,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750083459916,369.7904,156.83,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750083460121,2.1904,156.83,156.78,0.04785823]
["bitfinex-derivatives","SOLF0:USTF0",1750083460827,7.94830634,156.82,156.78,0.04785823]
["bitfinex-derivatives","SOLF0:USTF0",1750083461030,7.946658,156.79,156.69,43.126658]
["bitfinex-derivatives","SOLF0:USTF0",1750083461222,43.126658,156.79,156.69,43.126658]
["bitfinex-derivatives","SOLF0:USTF0",1750083461829,43.126658,156.79,156.69,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750083462125,0.04424949,156.76,156.72,0.04167692]
["bitfinex-derivatives","SOLF0:USTF0",1750083462332,6.3791,156.73,156.72,0.04167692]
["bitfinex-derivatives","SOLF0:USTF0",1750083463031,7.946658,156.73,156.62,49.513258]
["bitfinex-derivatives","SOLF0:USTF0",1750083463333,7.95495874,156.73,156.64,7.95495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083463523,14.33415874,156.73,156.64,7.95495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083463723,7.95495874,156.73,156.64,7.95495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083463924,0.04175464,156.7,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750083466527,0.04175464,156.7,156.68,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750083466730,0.04175464,156.7,156.67,0.04698979]
["bitfinex-derivatives","SOLF0:USTF0",1750083467333,0.04175464,156.7,156.67,6.42828979]
["bitfinex-derivatives","SOLF0:USTF0",1750083467928,0.04175464,156.7,156.68,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750083468723,0.04175464,156.7,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750083468928,0.04175464,156.7,156.67,0.04698979]
["bitfinex-derivatives","SOLF0:USTF0",1750083469532,0.04175464,156.7,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750083473736,0.04175464,156.7,156.68,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750083473945,0.04175464,156.7,156.67,0.04698979]
["bitfinex-derivatives","SOLF0:USTF0",1750083474548,35.18,156.75,156.68,7.95495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083474743,35.18,156.75,156.67,8.00194853]
["bitfinex-derivatives","SOLF0:USTF0",1750083474938,6.3787,156.74,156.7,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750083475141,35.18,156.75,156.67,7.95495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083475546,0.04201449,156.73,156.69,0.04849468]
["bitfinex-derivatives","SOLF0:USTF0",1750083475741,0.04201449,156.73,156.71,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750083476144,0.04201449,156.73,156.72,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750083476744,1.449e-05,156.73,156.72,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750083480649,1.449e-05,156.73,156.71,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750083480947,1.449e-05,156.73,156.69,0.04849468]
["bitfinex-derivatives","SOLF0:USTF0",1750083481144,5.06791218,156.73,156.69,0.04849468]
["bitfinex-derivatives","SOLF0:USTF0",1750083481648,5.06903989,156.72,156.69,0.04849468]
["bitfinex-derivatives","SOLF0:USTF0",1750083481948,1.449e-05,156.73,156.69,0.04849468]
["bitfinex-derivatives","SOLF0:USTF0",1750083482448,1.449e-05,156.73,156.7,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750083483154,1.449e-05,156.73,156.71,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750083483355,1.449e-05,156.73,156.69,0.04849468]
["bitfinex-derivatives","SOLF0:USTF0",1750083483545,1.449e-05,156.73,156.7,7.95495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083483744,1.449e-05,156.73,156.72,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750083485142,1.449e-05,156.73,156.72,49.39445874]
["bitfinex-derivatives","SOLF0:USTF0",1750083485751,37.1795,156.82,156.72,49.39495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083486056,5.06590365,156.81,156.79,7.95495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083486355,35.06,156.85,156.82,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750083486657,5.06370872,156.84,156.77,7.95495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083486946,5.06370872,156.83,156.79,0.04529199]
["bitfinex-derivatives","SOLF0:USTF0",1750083487150,35.06,156.85,156.79,8.00025073]
["bitfinex-derivatives","SOLF0:USTF0",1750083487353,5.05164538,156.84,156.83,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750083487543,5.05164538,156.86,156.82,0.04482077]
["bitfinex-derivatives","SOLF0:USTF0",1750083487744,5.05164538,156.85,156.82,0.04482077]
["bitfinex-derivatives","SOLF0:USTF0",1750083487949,37.1603,156.88,156.82,0.04482077]
["bitfinex-derivatives","SOLF0:USTF0",1750083488254,11.42479463,156.87,156.82,0.04482077]
["bitfinex-derivatives","SOLF0:USTF0",1750083488455,5.05129463,156.86,156.82,0.04482077]
["bitfinex-derivatives","SOLF0:USTF0",1750083488651,5.04798092,156.86,156.83,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750083488850,5.0478933,156.86,156.83,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750083489351,5.0478933,156.86,156.84,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750083489649,5.0478933,156.87,156.82,0.04482077]
["bitfinex-derivatives","SOLF0:USTF0",1750083490052,5.0478933,156.87,156.84,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750083490749,11.4212933,156.87,156.83,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750083490948,6.3734,156.87,156.83,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750083491248,35.06,156.88,156.82,0.04482077]
["bitfinex-derivatives","SOLF0:USTF0",1750083491249,41.4331,156.88,156.84,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750083492058,35.06,156.88,156.82,0.04482077]
["bitfinex-derivatives","SOLF0:USTF0",1750083493355,35.06,156.88,156.83,7.95495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083493547,39.5116,156.91,156.83,7.95495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083493752,6.3729,156.89,156.85,6.42247454]
["bitfinex-derivatives","SOLF0:USTF0",1750083494454,6.373,156.88,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083494654,5.03532402,156.9,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083494957,17.15989895,156.9,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083495155,5.03532402,156.89,156.85,6.42247454]
["bitfinex-derivatives","SOLF0:USTF0",1750083495346,5.03532402,156.89,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083495759,5.03532402,156.9,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083496257,9.20362153,156.9,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750083496458,5.03532402,156.9,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750083496755,5.03532402,156.9,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083496954,17.15860713,156.9,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083497158,9.24148984,156.89,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083497546,14.32725874,156.9,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083497745,5.07464955,156.89,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083497949,5.07464955,156.89,156.86,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750083498149,14.32725874,156.9,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083498150,6.3723,156.9,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083498354,5.07353,156.9,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083498567,5.07353,156.9,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750083498863,13.02848874,156.9,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083499153,5.07353,156.89,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083499355,6.3731,156.88,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083500355,11.44633,156.89,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083500853,7.95495874,156.9,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083501052,14.32755874,156.9,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083501248,14.32755874,156.9,156.87,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750083501759,45.8836,156.91,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083502459,37.3011,156.91,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083502951,37.3011,156.91,156.88,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750083503356,43.6729,156.91,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083503557,43.6729,156.91,156.87,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750083503967,6.3723,156.9,156.86,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750083504558,6.3723,156.9,156.87,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750083504955,37.3011,156.91,156.85,6.42237454]
["bitfinex-derivatives","SOLF0:USTF0",1750083505161,37.3011,156.91,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083505558,35.04,156.91,156.85,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1750083505860,2.73902298,156.93,156.87,7.95495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083506061,2.73902298,156.93,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750083508969,6.3691,156.98,156.94,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750083509270,7.95495874,156.99,156.94,0.04414898]
["bitfinex-derivatives","SOLF0:USTF0",1750083509475,6.3696,156.97,156.94,0.04414898]
["bitfinex-derivatives","SOLF0:USTF0",1750083510067,6.3692,156.98,156.94,6.41444898]
["bitfinex-derivatives","SOLF0:USTF0",1750083510267,47.14435874,157.0,156.94,0.04414898]
["bitfinex-derivatives","SOLF0:USTF0",1750083510976,6.3691,156.98,156.94,0.04414898]
["bitfinex-derivatives","SOLF0:USTF0",1750083511272,2.1203,157.0,156.94,0.04414898]
["bitfinex-derivatives","SOLF0:USTF0",1750083511473,6.3688,156.99,156.95,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750083512873,13.72821158,157.11,156.97,7.95495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083513064,4.13827199,157.1,157.02,7.99661837]
["bitfinex-derivatives","SOLF0:USTF0",1750083513371,6.4303,157.16,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750083513575,6.4303,157.16,156.98,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750083513576,5.05653835,157.15,157.11,0.04174431]
["bitfinex-derivatives","SOLF0:USTF0",1750083513871,13.01149709,157.15,157.11,0.04819191]
["bitfinex-derivatives","SOLF0:USTF0",1750083514082,7.95495874,157.15,157.11,0.39006553]
["bitfinex-derivatives","SOLF0:USTF0",1750083514277,7.95495874,157.13,157.03,42.83495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083514472,7.95495874,157.11,156.98,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750083514681,7.95495874,157.08,156.99,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750083515171,0.04686421,157.05,157.02,0.04439488]
["bitfinex-derivatives","SOLF0:USTF0",1750083515976,8.00182295,157.05,157.02,0.04439488]
["bitfinex-derivatives","SOLF0:USTF0",1750083516375,0.04686421,157.05,157.02,0.04439488]
["bitfinex-derivatives","SOLF0:USTF0",1750083516879,0.04686421,157.05,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750083517077,0.04686421,157.05,157.02,0.04439488]
["bitfinex-derivatives","SOLF0:USTF0",1750083517277,7.95495874,157.16,157.03,42.81495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083517480,404.59902298,157.17,157.03,42.81495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083517481,2.73902298,157.17,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750083518178,2.73902298,157.17,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750083518372,10.69398172,157.17,157.14,0.04043891]
["bitfinex-derivatives","SOLF0:USTF0",1750083518785,10.69398172,157.17,157.14,6.40263891]
["bitfinex-derivatives","SOLF0:USTF0",1750083519177,2.73902298,157.17,157.14,0.04043891]
["bitfinex-derivatives","SOLF0:USTF0",1750083519382,2.73902298,157.17,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750083519984,2.73902298,157.17,157.14,0.04043891]
["bitfinex-derivatives","SOLF0:USTF0",1750083519985,4.3168,157.22,157.14,7.99539765]
["bitfinex-derivatives","SOLF0:USTF0",1750083520173,12.27175874,157.22,157.14,0.04043891]
["bitfinex-derivatives","SOLF0:USTF0",1750083520374,7.95495874,157.2,157.14,0.04043891]
["bitfinex-derivatives","SOLF0:USTF0",1750083520879,4.3168,157.22,157.14,0.04043891]
["bitfinex-derivatives","SOLF0:USTF0",1750083521091,7.95495874,157.21,157.14,0.04043891]
["bitfinex-derivatives","SOLF0:USTF0",1750083521380,7.95495874,157.19,157.16,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750083521685,7.95495874,157.2,157.16,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1750083521885,4.3168,157.22,157.16,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1750083522082,7.95495874,157.21,157.16,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1750083523484,4.3168,157.22,157.16,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1750083523485,12.27175874,157.22,157.16,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1750083524078,7.95495874,157.2,157.16,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1750083524286,34.84,157.19,157.16,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1750083524481,7.95495874,157.18,157.16,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1750083524986,34.84,157.19,157.16,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1750083525188,34.84,157.19,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750083525584,34.84,157.19,157.16,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1750083525784,42.79495874,157.19,157.16,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1750083526287,49.15565874,157.19,157.16,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1750083526786,34.84,157.19,157.16,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1750083527889,34.84,157.19,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750083528089,34.84,157.19,157.16,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1750083528489,34.84,157.19,157.17,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750083528681,34.84,157.19,157.16,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1750083528880,39.1568,157.22,157.19,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750083529581,39.1568,157.22,157.2,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750083529582,34.84,157.22,157.2,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750083529989,36.9052,157.25,157.19,0.04801305]
["bitfinex-derivatives","SOLF0:USTF0",1750083530889,2.0652,157.25,157.19,0.04801305]
["bitfinex-derivatives","SOLF0:USTF0",1750083531187,7.95495874,157.22,157.19,0.04801305]
["bitfinex-derivatives","SOLF0:USTF0",1750083531581,6.36,157.2,157.19,0.04801305]
["bitfinex-derivatives","SOLF0:USTF0",1750083531786,6.36,157.2,157.12,10.08575874]
["bitfinex-derivatives","SOLF0:USTF0",1750083531987,4.3205,157.21,157.12,10.08575874]
["bitfinex-derivatives","SOLF0:USTF0",1750083532189,10.6804,157.21,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750083532392,4.3205,157.21,157.12,10.08575874]
["bitfinex-derivatives","SOLF0:USTF0",1750083532887,0.04884695,157.18,157.15,0.04807917]
["bitfinex-derivatives","SOLF0:USTF0",1750083533287,0.04884695,157.18,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750083535784,4.695e-05,157.18,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750083536096,4.695e-05,157.18,157.17,14.31615874]
["bitfinex-derivatives","SOLF0:USTF0",1750083537588,4.695e-05,157.18,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750083538495,4.695e-05,157.18,157.17,14.31615874]
["bitfinex-derivatives","SOLF0:USTF0",1750083540892,36.959,157.27,157.17,14.31495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083541185,34.82,157.3,157.22,7.95495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083541387,7.95495874,157.3,157.22,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750083541591,6.3574,157.27,157.22,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750083541899,42.77495874,157.26,157.23,0.04493649]
["bitfinex-derivatives","SOLF0:USTF0",1750083542190,39.1769,157.25,157.23,0.04493649]
["bitfinex-derivatives","SOLF0:USTF0",1750083542495,15.98774992,157.32,157.23,0.04493649]
["bitfinex-derivatives","SOLF0:USTF0",1750083542496,7.95495874,157.28,157.23,0.04493649]
["bitfinex-derivatives","SOLF0:USTF0",1750083542698,34.82,157.27,157.23,0.04493649]
["bitfinex-derivatives","SOLF0:USTF0",1750083543592,7.95495874,157.26,157.23,0.04493649]
["bitfinex-derivatives","SOLF0:USTF0",1750083543794,7.95495874,157.22,157.13,7.95495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083543998,42.77495874,157.22,157.13,7.95495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083544797,0.04682017,157.19,157.17,7.95495874]
["bitfinex-derivatives","SOLF0:USTF0",1750083545193,0.04682017,157.19,157.18,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750083546105,2.017e-05,157.19,157.18,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750083546497,2.017e-05,157.19,157.18,14.31565874]
["bitfinex-derivatives","SOLF0:USTF0",1750083546894,2.017e-05,157.19,157.16,34.7660471]
["bitfinex-derivatives","SOLF0:USTF0",1750083547498,2.017e-05,157.19,157.18,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750083549405,2.017e-05,157.19,157.16,6.4075471]
["bitfinex-derivatives","SOLF0:USTF0",1750083549607,7.95497891,157.19,157.16,0.0460471]
["bitfinex-derivatives","SOLF0:USTF0",1750083549811,7.95495874,157.17,157.16,0.0460471]
["bitfinex-derivatives","SOLF0:USTF0",1750083550110,6.3612,157.17,157.16,0.0460471]
["bitfinex-derivatives","SOLF0:USTF0",1750083550606,5.10782608,157.17,157.1,0.52471817]
["bitfinex-derivatives","SOLF0:USTF0",1750083551008,6.3619,157.16,157.12,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750083551202,5.10782608,157.17,157.1,0.52471817]
["bitfinex-derivatives","SOLF0:USTF0",1750083551609,0.04574687,157.15,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750083551909,0.04574687,157.15,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083552203,5.15357295,157.15,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083552404,42.67495874,157.14,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083552617,5.10782608,157.13,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083552803,5.10782608,157.13,157.12,6.4057418]
["bitfinex-derivatives","SOLF0:USTF0",1750083553004,37.01434687,157.15,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083553199,5.1253821,157.14,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083553502,0.04574687,157.15,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083553701,5.17177687,157.15,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083553901,13.12673561,157.15,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083554208,5.12603,157.14,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083554511,5.12603,157.13,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083554806,0.04574687,157.15,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083555010,5.12905946,157.14,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750083555808,0.04574687,157.15,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750083556204,5.18092805,157.15,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750083556608,47.81221376,157.15,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083556802,7.91197333,157.13,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083557112,18.92694569,157.13,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083557303,13.04715451,157.13,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083557503,18.92694569,157.13,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083557711,5.13518118,157.13,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083558213,8.118e-05,157.13,157.12,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1750083558415,0.04574687,157.15,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750083560424,5.87979118,157.19,157.17,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750083560713,8.14569624,157.2,157.17,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750083561219,5.87979118,157.2,157.17,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750083561406,8.14603567,157.2,157.17,6.40378501]
["bitfinex-derivatives","SOLF0:USTF0",1750083561616,8.14603567,157.2,157.17,0.04278501]
["bitfinex-derivatives","SOLF0:USTF0",1750083561812,8.14603567,157.19,157.17,0.04278501]
["bitfinex-derivatives","SOLF0:USTF0",1750083562015,5.87979118,157.19,157.17,0.04278501]
["bitfinex-derivatives","SOLF0:USTF0",1750083562213,50.48039373,157.21,157.17,0.04278501]
["bitfinex-derivatives","SOLF0:USTF0",1750083562214,5.87979118,157.18,157.17,0.04278501]
["bitfinex-derivatives","SOLF0:USTF0",1750083563315,8.14507244,157.18,157.17,0.04278501]
["bitfinex-derivatives","SOLF0:USTF0",1750083563512,18.02567499,157.19,157.17,0.04278501]
["bitfinex-derivatives","SOLF0:USTF0",1750083563824,8.62608126,157.18,157.17,0.04278501]
["bitfinex-derivatives","SOLF0:USTF0",1750083564009,2.26528126,157.18,157.17,0.04278501]
["bitfinex-derivatives","SOLF0:USTF0",1750083564215,8.19602469,157.18,157.17,0.04278501]
["bitfinex-derivatives","SOLF0:USTF0",1750083564414,14.55682469,157.18,157.17,0.04278501]
["bitfinex-derivatives","SOLF0:USTF0",1750083564622,8.62608126,157.18,157.17,0.04278501]
["bitfinex-derivatives","SOLF0:USTF0",1750083564824,14.55703205,157.18,157.17,0.04278501]
["bitfinex-derivatives","SOLF0:USTF0",1750083565016,8.62608126,157.18,157.17,0.04278501]
["bitfinex-derivatives","SOLF0:USTF0",1750083565224,10.11370166,157.18,157.1,0.52471817]
["bitfinex-derivatives","SOLF0:USTF0",1750083565520,5.93130057,157.16,157.1,0.52471817]
["bitfinex-derivatives","SOLF0:USTF0",1750083565722,14.55838183,157.16,157.1,0.52471817]
["bitfinex-derivatives","SOLF0:USTF0",1750083565919,5.93130057,157.16,157.1,8.4366915]
["bitfinex-derivatives","SOLF0:USTF0",1750083566120,40.65130057,157.17,157.1,8.4366915]
["bitfinex-derivatives","SOLF0:USTF0",1750083566426,0.04566598,157.15,157.11,0.04349998]
["bitfinex-derivatives","SOLF0:USTF0",1750083567818,0.04566598,157.15,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750083570217,5.14310946,157.18,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750083571126,5.14310946,157.2,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750083571327,5.14310946,157.19,157.18,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750083573728,5.14310946,157.21,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750083573926,5.1242546,157.21,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083574135,5.1242546,157.2,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083574328,5.1239232,157.19,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083574527,34.72,157.22,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083574725,5.12425674,157.21,157.18,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750083574917,5.12425674,157.2,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083575122,34.72,157.22,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083575323,5.13724236,157.21,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750083576326,5.13724236,157.21,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083576629,5.13724236,157.2,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083576829,34.72,157.22,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083577024,5.14227591,157.21,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083577226,5.14227591,157.2,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083577430,34.72,157.22,157.2,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750083577625,5.14200943,157.21,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083577929,5.14200943,157.2,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083578129,5.14220184,157.19,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083578437,2.2653874,157.21,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083578736,5.14257345,157.2,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083578933,5.14257345,157.19,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083579130,5.14257345,157.18,157.17,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1750083579327,39.80257345,157.18,157.1,37.35321817]
["bitfinex-derivatives","SOLF0:USTF0",1750083579526,5.14257345,157.17,157.15,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750083579727,5.14257345,157.16,157.15,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750083583134,5.14257345,157.16,157.14,0.04022572]
["bitfinex-derivatives","SOLF0:USTF0",1750083583337,5.14257345,157.15,157.14,0.04022572]
["bitfinex-derivatives","SOLF0:USTF0",1750083584134,19.41664678,157.15,157.13,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750083584323,5.14257345,157.14,157.13,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750083584928,5.14257345,157.14,157.1,0.52471817]
["bitfinex-derivatives","SOLF0:USTF0",1750083585134,5.14257345,157.13,157.1,0.57031293]
["bitfinex-derivatives","SOLF0:USTF0",1750083585436,5.14257345,157.12,157.11,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750083585639,5.14257345,157.13,157.1,0.57031293]
["bitfinex-derivatives","SOLF0:USTF0",1750083585839,5.14257345,157.12,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750083586027,5.14257345,157.13,157.1,0.57031293]
["bitfinex-derivatives","SOLF0:USTF0",1750083586537,0.04580472,157.14,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750083586735,5.18316138,157.14,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750083587737,5.18316138,157.14,157.12,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750083588034,5.13735666,157.13,157.1,0.57031293]
["bitfinex-derivatives","SOLF0:USTF0",1750083588236,0.04580472,157.14,157.1,0.57031293]
["bitfinex-derivatives","SOLF0:USTF0",1750083588438,5.13823747,157.13,157.1,0.57031293]
["bitfinex-derivatives","SOLF0:USTF0",1750083588636,0.04580472,157.14,157.1,0.57031293]
["bitfinex-derivatives","SOLF0:USTF0",1750083588837,0.04580472,157.14,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750083588838,5.13913496,157.13,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750083589041,0.04580472,157.14,157.1,0.57031293]
["bitfinex-derivatives","SOLF0:USTF0",1750083589339,5.12843148,157.13,157.1,0.57031293]
["bitfinex-derivatives","SOLF0:USTF0",1750083589539,6.40830472,157.14,157.11,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750083589737,5.12820384,157.13,157.11,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750083589930,6.40830472,157.14,157.11,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750083589931,5.12820384,157.12,157.11,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750083592241,5.12820384,157.12,157.1,0.57031293]
["bitfinex-derivatives","SOLF0:USTF0",1750083592432,5.12820384,157.11,157.1,0.57031293]
["bitfinex-derivatives","SOLF0:USTF0",1750083592735,5.12820384,157.11,157.1,6.93441293]
["bitfinex-derivatives","SOLF0:USTF0",1750083592939,5.31974013,157.14,157.1,0.57031293]
["bitfinex-derivatives","SOLF0:USTF0",1750083593138,5.12993855,157.13,157.1,0.57031293]
["bitfinex-derivatives","SOLF0:USTF0",1750083593334,5.12993855,157.12,157.11,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750083594946,34.70580472,157.14,157.12,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750083595242,5.13057364,157.13,157.12,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750083596141,5.13057364,157.13,157.1,0.57031293]
["bitfinex-derivatives","SOLF0:USTF0",1750083596337,11.49387364,157.12,157.1,0.57031293]
["bitfinex-derivatives","SOLF0:USTF0",1750083596538,5.13057364,157.11,157.1,0.57031293]
["bitfinex-derivatives","SOLF0:USTF0",1750083596740,5.13057364,157.11,157.02,6.07963972]
["bitfinex-derivatives","SOLF0:USTF0",1750083596940,5.27393541,157.09,157.02,6.07963972]
["bitfinex-derivatives","SOLF0:USTF0",1750083597236,11.49577364,157.08,157.02,6.07963972]
["bitfinex-derivatives","SOLF0:USTF0",1750083597437,6.3652,157.08,157.02,6.07963972]
["bitfinex-derivatives","SOLF0:USTF0",1750083597635,6.3652,157.08,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750083597833,6.41197624,157.08,157.05,6.40909215]
["bitfinex-derivatives","SOLF0:USTF0",1750083598034,0.04677624,157.08,157.05,0.04329215]
["bitfinex-derivatives","SOLF0:USTF0",1750083598243,0.04677624,157.08,157.05,6.40919215]
["bitfinex-derivatives","SOLF0:USTF0",1750083598439,0.04677624,157.08,157.05,0.04329215]
["bitfinex-derivatives","SOLF0:USTF0",1750083599234,0.04677624,157.08,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750083599437,0.04677624,157.08,157.05,0.04329215]
["bitfinex-derivatives","SOLF0:USTF0",1750083599649,10.38661025,157.07,157.05,0.04329215]
["bitfinex-derivatives","SOLF0:USTF0",1750083599941,34.66,157.06,157.05,0.04329215]
["bitfinex-derivatives","SOLF0:USTF0",1750083601634,46.13449515,157.06,157.05,0.04329215]
["bitfinex-derivatives","SOLF0:USTF0",1750083601929,39.76879515,157.06,157.05,0.04329215]
["bitfinex-derivatives","SOLF0:USTF0",1750083603035,2.29277624,157.08,157.05,5.31722756]
["bitfinex-derivatives","SOLF0:USTF0",1750083603036,0.04677624,157.08,157.05,5.31722756]
["bitfinex-derivatives","SOLF0:USTF0",1750083603441,34.68,157.13,157.07,5.27393541]
["bitfinex-derivatives","SOLF0:USTF0",1750083603839,34.68,157.13,157.1,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750083604544,34.72660209,157.13,157.1,6.4060614]
["bitfinex-derivatives","SOLF0:USTF0",1750083605144,34.72660209,157.13,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750083605946,41.08960209,157.13,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750083606140,34.72660209,157.13,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750083606336,34.72660209,157.13,157.12,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750083606737,0.04660209,157.13,157.12,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750083610347,34.58,157.16,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750083610947,34.58,157.19,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750083611149,34.58,157.19,157.11,7.91075348]
["bitfinex-derivatives","SOLF0:USTF0",1750083611450,0.04302507,157.17,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750083614049,0.04302507,157.17,157.13,0.04030311]
["bitfinex-derivatives","SOLF0:USTF0",1750083614954,7.91075348,157.16,157.13,0.04030311]
["bitfinex-derivatives","SOLF0:USTF0",1750083615141,34.58,157.15,157.13,0.04030311]
["bitfinex-derivatives","SOLF0:USTF0",1750083615345,5.09604417,157.14,157.13,0.04030311]
["bitfinex-derivatives","SOLF0:USTF0",1750083615750,19.36929765,157.14,157.13,0.04030311]
["bitfinex-derivatives","SOLF0:USTF0",1750083616749,13.00679765,157.14,157.06,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750083616951,7.91075348,157.12,157.04,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750083617151,5.09604417,157.11,157.04,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750083617351,39.67604417,157.11,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750083617560,34.58,157.11,157.04,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750083617755,0.04653965,157.09,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083619459,0.04653965,157.09,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750083621158,0.04653965,157.09,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083621567,11.48853577,157.09,157.06,6.41192703]
["bitfinex-derivatives","SOLF0:USTF0",1750083621753,6.41123965,157.09,157.06,6.41192703]
["bitfinex-derivatives","SOLF0:USTF0",1750083622263,6.3649,157.08,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083622559,5.0803569,157.08,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083622860,0.04653965,157.09,157.07,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750083623157,0.04653965,157.09,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083623158,5.12689655,157.09,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083623365,11.4455569,157.08,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083623665,6.3652,157.08,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083623859,6.41123965,157.09,157.06,6.41192703]
["bitfinex-derivatives","SOLF0:USTF0",1750083624058,5.08138904,157.08,157.06,6.41192703]
["bitfinex-derivatives","SOLF0:USTF0",1750083624361,5.08138844,157.07,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083624563,6.3652,157.08,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083625363,6.41113965,157.09,157.06,6.41182703]
["bitfinex-derivatives","SOLF0:USTF0",1750083625661,5.07877995,157.08,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083625876,5.07893666,157.07,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083626367,11.44403666,157.08,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083626667,5.07893666,157.07,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083626867,5.07893666,157.08,157.06,6.41182703]
["bitfinex-derivatives","SOLF0:USTF0",1750083627064,5.07893666,157.07,157.06,6.41182703]
["bitfinex-derivatives","SOLF0:USTF0",1750083627264,5.07893666,157.08,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083627472,5.07893666,157.07,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083627968,5.07893666,157.08,157.06,6.41202703]
["bitfinex-derivatives","SOLF0:USTF0",1750083628161,5.32370422,157.09,157.06,6.41202703]
["bitfinex-derivatives","SOLF0:USTF0",1750083628362,5.0786575,157.08,157.06,6.41202703]
["bitfinex-derivatives","SOLF0:USTF0",1750083628666,6.3649,157.08,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083629554,6.3649,157.08,157.06,6.41202703]
["bitfinex-derivatives","SOLF0:USTF0",1750083630155,5.32370422,157.09,157.07,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750083630459,0.04653965,157.09,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083630870,0.04653965,157.09,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750083632864,5.12477022,157.09,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083633069,0.04653965,157.09,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083633272,0.04653965,157.09,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750083645779,0.04653965,157.09,157.07,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750083646584,0.04653965,157.09,157.06,6.41192703]
["bitfinex-derivatives","SOLF0:USTF0",1750083646782,5.08545812,157.08,157.06,6.41192703]
["bitfinex-derivatives","SOLF0:USTF0",1750083647187,11.68850422,157.09,157.06,6.41192703]
["bitfinex-derivatives","SOLF0:USTF0",1750083647381,11.45146932,157.08,157.06,6.41192703]
["bitfinex-derivatives","SOLF0:USTF0",1750083647582,39.75716457,157.07,157.06,0.04632703]
["bitfinex-derivatives","SOLF0:USTF0",1750083647787,44.84412217,157.07,157.02,0.80570431]
["bitfinex-derivatives","SOLF0:USTF0",1750083647990,44.84412217,157.07,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750083647991,11.4526576,157.06,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750083648287,10.36412217,157.05,157.02,0.80570431]
["bitfinex-derivatives","SOLF0:USTF0",1750083648486,6.3669,157.03,157.02,0.80570431]
["bitfinex-derivatives","SOLF0:USTF0",1750083648787,11.4538576,157.03,157.02,0.80570431]
["bitfinex-derivatives","SOLF0:USTF0",1750083648988,5.0869576,157.03,157.02,0.80570431]
["bitfinex-derivatives","SOLF0:USTF0",1750083649378,0.04724031,157.04,157.02,0.80570431]
["bitfinex-derivatives","SOLF0:USTF0",1750083649983,0.04724031,157.04,157.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750083655087,0.04724031,157.04,157.02,0.80570431]
["bitfinex-derivatives","SOLF0:USTF0",1750083655088,34.48,157.11,157.02,6.08286888]
["bitfinex-derivatives","SOLF0:USTF0",1750083655387,9.43120905,157.1,157.06,5.27716457]
["bitfinex-derivatives","SOLF0:USTF0",1750083655787,5.07145459,157.1,157.06,5.27716457]
["bitfinex-derivatives","SOLF0:USTF0",1750083655977,5.11404704,157.1,157.09,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750083656183,9.47598572,157.1,157.09,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750083656384,9.47599277,157.1,157.09,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750083657182,9.47894177,157.1,157.09,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750083659192,5.11699604,157.1,157.09,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750083659393,9.48875329,157.1,157.09,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750083661591,40.41130057,157.15,157.08,5.27716457]
["bitfinex-derivatives","SOLF0:USTF0",1750083661796,40.41130057,157.15,157.11,5.27716457]
["bitfinex-derivatives","SOLF0:USTF0",1750083661797,9.45863963,157.14,157.11,5.27716457]
["bitfinex-derivatives","SOLF0:USTF0",1750083662004,9.45863963,157.13,157.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750083662190,9.45863569,157.12,157.1,5.27716457]
["bitfinex-derivatives","SOLF0:USTF0",1750083662494,9.45828367,157.11,157.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750083662799,4.37183293,157.1,157.09,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750083664294,0.03982245,157.11,157.1,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750083665799,9.50467507,157.11,157.07,0.04764264]
["bitfinex-derivatives","SOLF0:USTF0",1750083665993,0.03982245,157.11,157.1,5.27716457]
["bitfinex-derivatives","SOLF0:USTF0",1750083666199,9.46399279,157.15,157.1,5.27716457]
["bitfinex-derivatives","SOLF0:USTF0",1750083666496,9.46399279,157.14,157.1,5.27716457]
["bitfinex-derivatives","SOLF0:USTF0",1750083666692,4.36906302,157.13,157.1,5.27716457]
["bitfinex-derivatives","SOLF0:USTF0",1750083666892,6.3621,157.15,157.1,5.27716457]
["bitfinex-derivatives","SOLF0:USTF0",1750083667093,9.46209012,157.14,157.11,0.04694116]
["bitfinex-derivatives","SOLF0:USTF0",1750083667293,9.46313964,157.13,157.11,0.04694116]
["bitfinex-derivatives","SOLF0:USTF0",1750083667492,6.3621,157.15,157.11,0.04694116]
["bitfinex-derivatives","SOLF0:USTF0",1750083667696,9.46324357,157.14,157.11,0.04694116]
["bitfinex-derivatives","SOLF0:USTF0",1750083667901,4.36869203,157.13,157.11,0.04694116]
["bitfinex-derivatives","SOLF0:USTF0",1750083668101,6.3627,157.14,157.11,6.41044116]
["bitfinex-derivatives","SOLF0:USTF0",1750083668302,9.45990465,157.13,157.11,6.41044116]
["bitfinex-derivatives","SOLF0:USTF0",1750083668501,14.73737391,157.12,157.11,0.04694116]
["bitfinex-derivatives","SOLF0:USTF0",1750083668794,62.56292092,157.12,156.99,39.61716457]
["bitfinex-derivatives","SOLF0:USTF0",1750083669103,5.27716457,157.07,156.99,39.61716457]
["bitfinex-derivatives","SOLF0:USTF0",1750083669397,9.46193807,157.06,156.99,39.61716457]
["bitfinex-derivatives","SOLF0:USTF0",1750083669696,0.04346981,157.06,157.02,0.85478379]
["bitfinex-derivatives","SOLF0:USTF0",1750083669891,4.36814555,157.05,157.02,0.85478379]
["bitfinex-derivatives","SOLF0:USTF0",1750083670088,0.04346981,157.06,157.02,0.85478379]
["bitfinex-derivatives","SOLF0:USTF0",1750083670294,9.46365373,157.05,157.02,0.85478379]
["bitfinex-derivatives","SOLF0:USTF0",1750083670495,0.04346981,157.06,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750083670496,6.40946981,157.06,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750083670698,9.46874814,157.05,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750083670897,0.04346981,157.06,157.02,0.85478379]
["bitfinex-derivatives","SOLF0:USTF0",1750083671100,9.4687277,157.05,157.02,0.85478379]
["bitfinex-derivatives","SOLF0:USTF0",1750083671300,0.04346981,157.06,157.02,0.85478379]
["bitfinex-derivatives","SOLF0:USTF0",1750083671605,9.46845349,157.05,157.02,0.85478379]
["bitfinex-derivatives","SOLF0:USTF0",1750083671803,0.04346981,157.06,157.02,0.85478379]
["bitfinex-derivatives","SOLF0:USTF0",1750083672303,4.36617999,157.05,157.02,0.85478379]
["bitfinex-derivatives","SOLF0:USTF0",1750083672493,0.04346981,157.06,157.02,0.85478379]
["bitfinex-derivatives","SOLF0:USTF0",1750083672697,9.46716175,157.05,157.02,0.85478379]
["bitfinex-derivatives","SOLF0:USTF0",1750083672900,0.04346981,157.06,157.02,0.85478379]
["bitfinex-derivatives","SOLF0:USTF0",1750083672901,5.32063438,157.06,157.02,0.85478379]
["bitfinex-derivatives","SOLF0:USTF0",1750083673204,4.36634473,157.05,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750083673396,5.32063438,157.06,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750083673598,9.46665449,157.05,157.02,0.85478379]
["bitfinex-derivatives","SOLF0:USTF0",1750083673796,5.32063438,157.06,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750083674103,9.46671975,157.05,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750083674298,5.32063438,157.06,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750083674604,4.36658871,157.05,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750083674903,5.32063438,157.06,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750083675102,4.36656811,157.05,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750083675295,5.32063438,157.06,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750083675491,4.36662435,157.05,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750083676201,5.32063438,157.06,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750083676397,0.04346981,157.06,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750083676606,5.11849876,157.06,157.03,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750083676803,0.04346981,157.06,157.03,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750083677297,4.36564643,157.05,157.02,0.85478379]
["bitfinex-derivatives","SOLF0:USTF0",1750083677503,14.72177065,157.04,156.94,5.28061866]
["bitfinex-derivatives","SOLF0:USTF0",1750083677700,5.28061866,157.02,156.94,5.28061866]
["bitfinex-derivatives","SOLF0:USTF0",1750083677900,9.44115199,157.01,156.91,1.23741799]
["bitfinex-derivatives","SOLF0:USTF0",1750083678104,14.72539858,157.0,156.92,5.28424659]
["bitfinex-derivatives","SOLF0:USTF0",1750083678304,4.36622156,156.99,156.92,5.28424659]
["bitfinex-derivatives","SOLF0:USTF0",1750083678607,42.47085876,157.03,156.94,0.04445582]
["bitfinex-derivatives","SOLF0:USTF0",1750083678793,5.33273117,157.0,156.94,0.04445582]
["bitfinex-derivatives","SOLF0:USTF0",1750083678994,0.04848458,157.0,156.94,0.04445582]
["bitfinex-derivatives","SOLF0:USTF0",1750083679204,4.40907291,157.0,156.94,0.04445582]
["bitfinex-derivatives","SOLF0:USTF0",1750083679398,0.04848458,157.0,156.94,0.04445582]
["bitfinex-derivatives","SOLF0:USTF0",1750083680402,0.04848458,157.0,156.97,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750083681097,5.33166583,157.0,156.96,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750083681298,14.77866919,157.0,156.96,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750083681498,5.33166583,157.0,156.96,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750083681702,14.77906564,157.0,156.94,6.41475582]
["bitfinex-derivatives","SOLF0:USTF0",1750083681901,5.28318125,156.98,156.94,0.04445582]
["bitfinex-derivatives","SOLF0:USTF0",1750083682206,34.36,156.97,156.94,0.04445582]
["bitfinex-derivatives","SOLF0:USTF0",1750083682406,40.7297,156.97,156.94,0.04445582]
["bitfinex-derivatives","SOLF0:USTF0",1750083683302,34.36,156.97,156.94,0.04445582]
["bitfinex-derivatives","SOLF0:USTF0",1750083683609,34.36,156.97,156.94,6.41475582]
["bitfinex-derivatives","SOLF0:USTF0",1750083683903,40.7296,156.97,156.94,6.41475582]
["bitfinex-derivatives","SOLF0:USTF0",1750083684996,11.65298125,156.96,156.94,0.04445582]
["bitfinex-derivatives","SOLF0:USTF0",1750083685197,41.78956196,156.97,156.91,1.23741799]
["bitfinex-derivatives","SOLF0:USTF0",1750083685908,7.42956196,156.97,156.91,1.23741799]
["bitfinex-derivatives","SOLF0:USTF0",1750083686108,48.15926196,156.97,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750083686303,41.78956196,156.97,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750083686610,41.78956196,156.97,156.92,0.04416172]
["bitfinex-derivatives","SOLF0:USTF0",1750083687005,41.78956196,156.97,156.93,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750083687006,48.15916196,156.97,156.93,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750083687209,36.50638071,156.97,156.92,0.04416172]
["bitfinex-derivatives","SOLF0:USTF0",1750083687409,5.28318125,156.96,156.92,0.04416172]
["bitfinex-derivatives","SOLF0:USTF0",1750083687709,11.65298125,156.96,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750083687910,11.65298125,156.96,156.92,0.04416172]
["bitfinex-derivatives","SOLF0:USTF0",1750083688504,5.28318125,156.96,156.92,0.04416172]
["bitfinex-derivatives","SOLF0:USTF0",1750083688711,0.04638071,156.97,156.93,5.28318125]
["bitfinex-derivatives","SOLF0:USTF0",1750083689011,0.04638071,156.97,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750083691008,0.04638071,156.97,156.92,4.35086172]
["bitfinex-derivatives","SOLF0:USTF0",1750083691009,0.04638071,156.97,156.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750083691210,0.04638071,156.97,156.92,9.63404297]
["bitfinex-derivatives","SOLF0:USTF0",1750083691713,0.04638071,156.97,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750083693610,34.36,157.0,156.99,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750083693806,41.83538125,157.03,156.96,5.28318125]
["bitfinex-derivatives","SOLF0:USTF0",1750083694218,41.83538125,157.03,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750083694514,48.20238125,157.03,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750083694713,41.87574879,157.03,157.0,0.04583271]
["bitfinex-derivatives","SOLF0:USTF0",1750083694905,41.87574879,157.03,157.0,6.41383271]
["bitfinex-derivatives","SOLF0:USTF0",1750083695106,41.87574879,157.03,157.0,0.04583271]
["bitfinex-derivatives","SOLF0:USTF0",1750083695309,36.59256754,157.03,157.01,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750083695605,41.87574879,157.03,157.0,0.04583271]
["bitfinex-derivatives","SOLF0:USTF0",1750083695809,19.11,157.0,156.81,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750083696002,19.11,157.0,156.77,17.17339164]
["bitfinex-derivatives","SOLF0:USTF0",1750083696003,5.28278558,156.84,156.77,1.90083668]
["bitfinex-derivatives","SOLF0:USTF0",1750083696204,11.70552055,156.96,156.77,1.90083668]
["bitfinex-derivatives","SOLF0:USTF0",1750083696205,9.65280877,156.87,156.77,7.18362226]
["bitfinex-derivatives","SOLF0:USTF0",1750083696411,34.26,156.86,156.82,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750083696807,34.30268219,156.86,156.82,6.41851617]
["bitfinex-derivatives","SOLF0:USTF0",1750083697907,5.71942532,156.85,156.82,0.04321617]
["bitfinex-derivatives","SOLF0:USTF0",1750083698111,5.71942532,156.84,156.82,0.04321617]
["bitfinex-derivatives","SOLF0:USTF0",1750083698313,5.71942532,156.83,156.82,6.41861617]
["bitfinex-derivatives","SOLF0:USTF0",1750083698908,5.71942532,156.83,156.82,0.04321617]
["bitfinex-derivatives","SOLF0:USTF0",1750083699117,5.71747682,156.83,156.82,0.04321617]
["bitfinex-derivatives","SOLF0:USTF0",1750083700116,155.29251066,156.83,156.59,2.92064691]
["bitfinex-derivatives","SOLF0:USTF0",1750083700408,7.93751692,156.78,156.63,7.93751692]
["bitfinex-derivatives","SOLF0:USTF0",1750083700614,7.93751692,156.75,156.65,7.93751692]
["bitfinex-derivatives","SOLF0:USTF0",1750083700813,39.97747682,156.74,156.65,7.93751692]
["bitfinex-derivatives","SOLF0:USTF0",1750083701017,5.71747682,156.73,156.69,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750083701312,5.71747682,156.72,156.69,0.04182268]
["bitfinex-derivatives","SOLF0:USTF0",1750083701507,5.71747682,156.71,156.69,0.04182268]
["bitfinex-derivatives","SOLF0:USTF0",1750083701717,5.71747682,156.7,156.69,0.04182268]
["bitfinex-derivatives","SOLF0:USTF0",1750083701904,0.04821414,156.73,156.69,0.04182268]
["bitfinex-derivatives","SOLF0:USTF0",1750083702106,5.71311068,156.72,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750083702310,5.71311068,156.71,156.69,0.04182268]
["bitfinex-derivatives","SOLF0:USTF0",1750083702509,5.71311068,156.7,156.69,0.04182268]
["bitfinex-derivatives","SOLF0:USTF0",1750083703013,0.04821414,156.73,156.69,0.04182268]
["bitfinex-derivatives","SOLF0:USTF0",1750083703316,6.42751414,156.73,156.69,0.04182268]
["bitfinex-derivatives","SOLF0:USTF0",1750083703616,0.04821414,156.73,156.69,0.04182268]
["bitfinex-derivatives","SOLF0:USTF0",1750083704711,0.04821414,156.73,156.72,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750083706411,0.04821414,156.73,156.72,13.06466384]
["bitfinex-derivatives","SOLF0:USTF0",1750083707723,0.04821414,156.73,156.72,13.06481237]
["bitfinex-derivatives","SOLF0:USTF0",1750083709121,366.92,156.79,156.72,6.68531237]
["bitfinex-derivatives","SOLF0:USTF0",1750083709317,401.2,156.79,156.73,14.63272403]
["bitfinex-derivatives","SOLF0:USTF0",1750083709619,401.2,156.79,156.76,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750083709818,401.2,156.79,156.77,6.72373879]
["bitfinex-derivatives","SOLF0:USTF0",1750083710120,401.2,156.79,156.76,0.0484036]
["bitfinex-derivatives","SOLF0:USTF0",1750083710316,401.2,156.79,156.77,6.72415981]
["bitfinex-derivatives","SOLF0:USTF0",1750083710513,401.2,156.79,156.76,0.0484036]
["bitfinex-derivatives","SOLF0:USTF0",1750083710812,401.2,156.79,156.77,6.72374845]
["bitfinex-derivatives","SOLF0:USTF0",1750083711007,401.2,156.79,156.76,0.0484036]
["bitfinex-derivatives","SOLF0:USTF0",1750083711217,0.04143825,156.8,156.77,6.72381752]
["bitfinex-derivatives","SOLF0:USTF0",1750083711520,0.04143825,156.8,156.78,6.72381752]
["bitfinex-derivatives","SOLF0:USTF0",1750083711717,0.04143825,156.8,156.79,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750083712520,0.04143825,156.8,156.79,13.09779551]
["bitfinex-derivatives","SOLF0:USTF0",1750083712719,34.3,156.84,156.82,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750083712909,34.3,156.86,156.79,7.94741166]
["bitfinex-derivatives","SOLF0:USTF0",1750083713109,34.3,156.89,156.81,7.94741166]
["bitfinex-derivatives","SOLF0:USTF0",1750083713416,34.3,156.89,156.82,6.7261368]
["bitfinex-derivatives","SOLF0:USTF0",1750083713613,34.3,156.89,156.83,6.7261368]
["bitfinex-derivatives","SOLF0:USTF0",1750083713809,0.0415,156.87,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750083714010,0.0415,156.87,156.86,13.0996368]
["bitfinex-derivatives","SOLF0:USTF0",1750083714417,2.1273,156.92,156.89,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750083714617,2.1273,156.92,156.85,7.94741166]
["bitfinex-derivatives","SOLF0:USTF0",1750083714918,7.94741166,156.91,156.86,13.09912231]
["bitfinex-derivatives","SOLF0:USTF0",1750083715119,7.94741166,156.91,156.87,6.72542231]
["bitfinex-derivatives","SOLF0:USTF0",1750083715320,7.94741166,156.91,156.88,6.72542231]
["bitfinex-derivatives","SOLF0:USTF0",1750083715522,7.99284435,156.91,156.88,0.04570286]
["bitfinex-derivatives","SOLF0:USTF0",1750083716022,0.04543269,156.91,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750083716319,0.04543269,156.91,156.9,13.09764273]
["bitfinex-derivatives","SOLF0:USTF0",1750083716515,0.04543269,156.91,156.9,6.72544273]
["bitfinex-derivatives","SOLF0:USTF0",1750083717211,0.04543269,156.91,156.9,13.09764273]
["bitfinex-derivatives","SOLF0:USTF0",1750083718423,2.2393,156.97,156.9,14.67285439]
["bitfinex-derivatives","SOLF0:USTF0",1750083718617,2.2393,156.97,156.91,6.72544273]
["bitfinex-derivatives","SOLF0:USTF0",1750083718816,7.94741166,156.96,156.92,6.7267568]
["bitfinex-derivatives","SOLF0:USTF0",1750083719016,7.94741166,156.94,156.93,6.7267568]
["bitfinex-derivatives","SOLF0:USTF0",1750083719220,36.5193,156.97,156.93,6.7267568]
["bitfinex-derivatives","SOLF0:USTF0",1750083719525,36.5193,156.97,156.94,6.73570072]
["bitfinex-derivatives","SOLF0:USTF0",1750083719818,6.3707,156.94,156.87,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750083720024,7.94741166,156.95,156.89,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750083720229,7.94741166,156.94,156.9,6.7360203]
["bitfinex-derivatives","SOLF0:USTF0",1750083720416,7.94741166,156.94,156.91,6.7360203]
["bitfinex-derivatives","SOLF0:USTF0",1750083720721,6.3711,156.93,156.92,6.7360203]
["bitfinex-derivatives","SOLF0:USTF0",1750083720925,42.22741166,156.93,156.89,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750083721126,7.94741166,156.9,156.89,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750083722027,14.31961166,156.9,156.89,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750083722217,14.31961166,156.9,156.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750083722416,7.94741166,156.88,156.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750083722916,7.94741166,156.86,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750083723115,7.94741166,156.86,156.81,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750083723318,0.04616895,156.85,156.82,0.04838075]
["bitfinex-derivatives","SOLF0:USTF0",1750083723516,0.04616895,156.85,156.84,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750083724129,0.04616895,156.85,156.83,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750083724330,7.94741166,156.84,156.82,0.04838075]
["bitfinex-derivatives","SOLF0:USTF0",1750083725031,6.375,156.83,156.82,0.04838075]
["bitfinex-derivatives","SOLF0:USTF0",1750083726419,42.22741166,156.84,156.76,36.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750083726623,7.94741166,156.81,156.76,36.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750083726821,7.94741166,156.81,156.78,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750083727423,7.98953625,156.81,156.79,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750083727626,0.04212459,156.81,156.78,0.04744081]
["bitfinex-derivatives","SOLF0:USTF0",1750083728135,6.3763,156.8,156.78,0.04744081]
["bitfinex-derivatives","SOLF0:USTF0",1750083728332,7.94741166,156.79,156.78,0.04744081]
["bitfinex-derivatives","SOLF0:USTF0",1750083728628,14.32364291,156.79,156.78,0.04744081]
["bitfinex-derivatives","SOLF0:USTF0",1750083728833,7.94694291,156.79,156.78,0.04744081]
["bitfinex-derivatives","SOLF0:USTF0",1750083729227,14.32364291,156.79,156.78,0.04744081]
["bitfinex-derivatives","SOLF0:USTF0",1750083730439,6.3779,156.76,156.7,38.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750083730632,7.94694291,156.75,156.67,401.4]
["bitfinex-derivatives","SOLF0:USTF0",1750083730828,7.94694291,156.75,156.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750083731028,7.94694291,156.73,156.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750083731229,7.94694291,156.73,156.71,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750083731638,7.94694291,156.73,156.7,0.04836863]
["bitfinex-derivatives","SOLF0:USTF0",1750083731937,0.04161862,156.74,156.7,0.04836863]
["bitfinex-derivatives","SOLF0:USTF0",1750083732835,7.99192731,156.74,156.7,0.04836863]
["bitfinex-derivatives","SOLF0:USTF0",1750083733037,7.99192731,156.74,156.71,6.65456015]
["bitfinex-derivatives","SOLF0:USTF0",1750083733227,7.99192731,156.74,156.72,6.65456015]
["bitfinex-derivatives","SOLF0:USTF0",1750083733436,7.99192731,156.74,156.7,0.04836863]
["bitfinex-derivatives","SOLF0:USTF0",1750083733733,7.95030869,156.72,156.71,6.6566343]
["bitfinex-derivatives","SOLF0:USTF0",1750083733940,7.99192731,156.74,156.71,13.0361343]
["bitfinex-derivatives","SOLF0:USTF0",1750083734235,7.99192731,156.74,156.72,6.65597489]
["bitfinex-derivatives","SOLF0:USTF0",1750083734539,7.99192731,156.74,156.7,0.04836863]
["bitfinex-derivatives","SOLF0:USTF0",1750083735240,0.04161862,156.74,156.71,6.43517779]
["bitfinex-derivatives","SOLF0:USTF0",1750083735436,0.04161862,156.74,156.7,0.04836863]
["bitfinex-derivatives","SOLF0:USTF0",1750083735643,7.99192731,156.74,156.7,0.04836863]
["bitfinex-derivatives","SOLF0:USTF0",1750083736132,7.99192731,156.74,156.71,6.43532537]
["bitfinex-derivatives","SOLF0:USTF0",1750083736336,7.99192731,156.74,156.7,0.04836863]
["bitfinex-derivatives","SOLF0:USTF0",1750083736544,0.04161862,156.74,156.7,0.04836863]
["bitfinex-derivatives","SOLF0:USTF0",1750083736834,42.23030869,156.79,156.71,6.43551584]
["bitfinex-derivatives","SOLF0:USTF0",1750083737036,42.23030869,156.79,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750083737336,34.28,156.79,156.71,10.07680869]
["bitfinex-derivatives","SOLF0:USTF0",1750083737535,42.23030869,156.79,156.72,10.86421488]
["bitfinex-derivatives","SOLF0:USTF0",1750083737738,42.23030869,156.79,156.73,6.44131488]
["bitfinex-derivatives","SOLF0:USTF0",1750083737929,0.04637682,156.78,156.74,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1750083738139,0.04637682,156.78,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750083738342,0.04637682,156.78,156.74,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1750083738644,0.04637682,156.78,156.75,6.44171533]
["bitfinex-derivatives","SOLF0:USTF0",1750083738839,0.04637682,156.78,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750083739443,0.04637682,156.78,156.74,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1750083739834,0.04637682,156.78,156.75,6.4555004]
["bitfinex-derivatives","SOLF0:USTF0",1750083740035,0.04637682,156.78,156.76,12.8331004]
["bitfinex-derivatives","SOLF0:USTF0",1750083740235,0.04637682,156.78,156.77,6.4555004]
["bitfinex-derivatives","SOLF0:USTF0",1750083740435,0.04637682,156.78,156.77,12.8330004]
["bitfinex-derivatives","SOLF0:USTF0",1750083741140,0.04637682,156.78,156.77,12.83763621]
["bitfinex-derivatives","SOLF0:USTF0",1750083743945,34.28,156.82,156.77,6.46693096]
["bitfinex-derivatives","SOLF0:USTF0",1750083744141,34.28,156.82,156.78,6.46693096]
["bitfinex-derivatives","SOLF0:USTF0",1750083744340,34.28,156.82,156.75,7.95030869]
["bitfinex-derivatives","SOLF0:USTF0",1750083744341,34.28,156.82,156.79,6.46693096]
["bitfinex-derivatives","SOLF0:USTF0",1750083744648,34.28,156.82,156.79,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750083745051,34.28,156.82,156.79,6.41719345]
["bitfinex-derivatives","SOLF0:USTF0",1750083745052,34.32492717,156.82,156.79,6.41719345]
["bitfinex-derivatives","SOLF0:USTF0",1750083745351,34.32492717,156.82,156.79,0.04059345]
["bitfinex-derivatives","SOLF0:USTF0",1750083746450,34.32492717,156.82,156.8,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750083747047,34.32492717,156.82,156.79,6.41699345]
["bitfinex-derivatives","SOLF0:USTF0",1750083747242,34.32492717,156.82,156.8,6.46902058]
["bitfinex-derivatives","SOLF0:USTF0",1750083747438,34.32492717,156.82,156.79,0.04059345]
["bitfinex-derivatives","SOLF0:USTF0",1750083747652,34.32492717,156.82,156.8,6.47051709]
["bitfinex-derivatives","SOLF0:USTF0",1750083747949,34.32492717,156.82,156.79,0.04059345]
["bitfinex-derivatives","SOLF0:USTF0",1750083748143,34.32492717,156.82,156.8,12.85019655]
["bitfinex-derivatives","SOLF0:USTF0",1750083748340,0.04492717,156.82,156.81,6.47374236]
["bitfinex-derivatives","SOLF0:USTF0",1750083748944,0.04492717,156.82,156.79,0.04059345]
["bitfinex-derivatives","SOLF0:USTF0",1750083749148,6.3758,156.81,156.8,6.47521692]
["bitfinex-derivatives","SOLF0:USTF0",1750083749451,14.32610869,156.81,156.79,0.04059345]
["bitfinex-derivatives","SOLF0:USTF0",1750083749651,6.3763,156.8,156.79,0.04059345]
["bitfinex-derivatives","SOLF0:USTF0",1750083749853,42.23030869,156.81,156.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750083750048,42.23030869,156.81,156.68,7.95030869]
["bitfinex-derivatives","SOLF0:USTF0",1750083750049,7.95030869,156.77,156.74,6.51054747]
["bitfinex-derivatives","SOLF0:USTF0",1750083750244,7.95030869,156.78,156.75,6.51054747]
["bitfinex-derivatives","SOLF0:USTF0",1750083750448,7.95030869,156.8,156.76,6.51054747]
["bitfinex-derivatives","SOLF0:USTF0",1750083750744,7.95030869,156.8,156.77,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750083750945,7.99570039,156.8,156.78,6.5109497]
["bitfinex-derivatives","SOLF0:USTF0",1750083751149,7.99570039,156.8,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083752147,0.0453917,156.8,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083752348,0.0453917,156.8,156.78,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750083752555,0.0453917,156.8,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083753447,0.0453917,156.8,156.77,6.41860758]
["bitfinex-derivatives","SOLF0:USTF0",1750083753641,0.0453917,156.8,156.78,6.50957406]
["bitfinex-derivatives","SOLF0:USTF0",1750083753848,0.0453917,156.8,156.77,6.41860758]
["bitfinex-derivatives","SOLF0:USTF0",1750083754045,7.99570039,156.8,156.78,6.51066053]
["bitfinex-derivatives","SOLF0:USTF0",1750083754251,7.99570039,156.8,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083754447,14.32740869,156.78,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083754851,7.95030869,156.78,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083755154,0.0453917,156.8,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083755656,14.32720869,156.79,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083755955,7.95030869,156.79,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083756152,7.95030869,156.79,156.78,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750083756760,7.95030869,156.79,156.77,6.41860758]
["bitfinex-derivatives","SOLF0:USTF0",1750083757346,0.0453917,156.8,156.78,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750083757951,0.0453917,156.8,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083757952,6.4218917,156.8,156.77,6.41860758]
["bitfinex-derivatives","SOLF0:USTF0",1750083758444,0.0453917,156.8,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750083759954,6.3767,156.79,156.77,6.41870758]
["bitfinex-derivatives","SOLF0:USTF0",1750083760162,7.95030869,156.79,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083760763,14.32720869,156.79,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083760952,7.95030869,156.79,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083762157,14.32710869,156.79,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083762357,7.95030869,156.79,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083763160,6.3771,156.78,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083763361,11.42187441,156.78,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083764447,5.04477441,156.78,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083764761,5.04628523,156.78,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083764958,11.42338523,156.78,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083765152,6.3771,156.78,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083765350,11.42782424,156.78,156.77,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1750083765555,6.3784,156.75,156.7,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750083765754,6.3784,156.75,156.71,6.51933179]
["bitfinex-derivatives","SOLF0:USTF0",1750083765952,6.3791,156.73,156.72,6.51933179]
["bitfinex-derivatives","SOLF0:USTF0",1750083766652,45.714426,156.73,156.72,6.47192979]
["bitfinex-derivatives","SOLF0:USTF0",1750083766854,45.714426,156.73,156.71,0.04830841]
["bitfinex-derivatives","SOLF0:USTF0",1750083766855,6.3795,156.72,156.71,0.04830841]
["bitfinex-derivatives","SOLF0:USTF0",1750083767249,11.43735696,156.72,156.71,0.04830841]
["bitfinex-derivatives","SOLF0:USTF0",1750083767449,17.92880495,156.72,156.61,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750083767661,7.31911987,156.71,156.61,39.58484254]
["bitfinex-derivatives","SOLF0:USTF0",1750083767960,34.28,156.73,156.61,39.58484254]
["bitfinex-derivatives","SOLF0:USTF0",1750083767961,16.7430995,156.7,156.61,39.58484254]
["bitfinex-derivatives","SOLF0:USTF0",1750083768162,5.30484254,156.7,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750083768466,5.34940342,156.7,156.67,6.42333363]
["bitfinex-derivatives","SOLF0:USTF0",1750083768965,5.10302951,156.7,156.67,6.42333363]
["bitfinex-derivatives","SOLF0:USTF0",1750083769461,5.03520526,156.69,156.67,6.42333363]
["bitfinex-derivatives","SOLF0:USTF0",1750083769662,5.03527998,156.69,156.67,0.04213363]
["bitfinex-derivatives","SOLF0:USTF0",1750083770170,5.03527998,156.68,156.67,0.04213363]
["bitfinex-derivatives","SOLF0:USTF0",1750083771164,5.03527998,156.68,156.6,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750083771369,7.95475761,156.66,156.6,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750083771753,5.84311205,156.71,156.6,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750083771959,12.990655,156.7,156.6,12.33303831]
["bitfinex-derivatives","SOLF0:USTF0",1750083772161,0.04337512,156.67,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083772763,0.04337512,156.67,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750083773064,0.04337512,156.67,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083773261,7.95933831,156.66,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083773669,7.95933831,156.66,156.64,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750083774059,0.04337512,156.67,156.64,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750083774465,0.04337512,156.67,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083775370,7.95933831,156.66,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083775861,14.34153831,156.66,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083776269,0.04337512,156.67,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083776467,11.43713405,156.67,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083776665,5.01225893,156.66,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083777060,6.3825,156.65,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083777260,34.3,156.64,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083778071,40.6828,156.64,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083778270,45.68948199,156.64,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083779267,39.30668199,156.64,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083779473,34.3,156.64,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083779869,40.6828,156.64,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083781860,34.3,156.64,156.63,0.04367576]
["bitfinex-derivatives","SOLF0:USTF0",1750083782274,42.25933831,156.64,156.59,2.92064691]
["bitfinex-derivatives","SOLF0:USTF0",1750083782476,7.95933831,156.6,156.48,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750083782667,7.95933831,156.54,156.48,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750083782867,7.95933831,156.6,156.48,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750083782868,14.34723831,156.52,156.48,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750083783159,42.25933831,156.52,156.48,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750083783365,6.3883,156.51,156.48,2.19679459]
["bitfinex-derivatives","SOLF0:USTF0",1750083783674,42.30677922,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083784470,6.3884,156.51,156.48,6.42979459]
["bitfinex-derivatives","SOLF0:USTF0",1750083784772,42.30677922,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083785671,42.30677922,156.52,156.49,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750083785869,42.30677922,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083786261,34.34744091,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083786674,34.34744091,156.52,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750083787369,34.34744091,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083787370,42.30677922,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083787773,42.30677922,156.52,156.49,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750083787974,42.30677922,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083788974,34.34744091,156.52,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750083789171,34.34744091,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083789571,42.30677922,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083789974,34.34744091,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083790169,34.34744091,156.52,156.49,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750083790776,34.34744091,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083791578,40.73514091,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083791789,34.34744091,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083792479,34.34744091,156.52,156.5,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750083792678,34.34744091,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083792880,42.30677922,156.52,156.48,6.42979459]
["bitfinex-derivatives","SOLF0:USTF0",1750083793071,42.30677922,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083793478,48.69467922,156.52,156.48,6.42979459]
["bitfinex-derivatives","SOLF0:USTF0",1750083793679,42.30677922,156.52,156.48,6.42979459]
["bitfinex-derivatives","SOLF0:USTF0",1750083793879,42.30677922,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083794582,6.3881,156.51,156.48,6.42959459]
["bitfinex-derivatives","SOLF0:USTF0",1750083794784,42.30677922,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083795290,42.30677922,156.52,156.5,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750083795584,34.34744091,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083796190,34.34744091,156.52,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750083796378,34.34744091,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083796784,42.30677922,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083797478,6.3883,156.51,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083797784,42.30677922,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083797980,6.3881,156.51,156.48,6.42959459]
["bitfinex-derivatives","SOLF0:USTF0",1750083798178,42.30677922,156.52,156.48,6.42959459]
["bitfinex-derivatives","SOLF0:USTF0",1750083798688,7.95933831,156.51,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083798883,5.31689132,156.5,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083799183,11.70559132,156.5,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083799690,5.31689132,156.5,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083799877,5.31689132,156.5,156.48,6.42959459]
["bitfinex-derivatives","SOLF0:USTF0",1750083800275,34.34744091,156.52,156.48,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1750083800586,34.38,156.55,156.49,5.31689132]
["bitfinex-derivatives","SOLF0:USTF0",1750083800884,6.3866,156.55,156.5,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750083801384,46.08319132,156.56,156.5,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750083801585,0.04252852,156.55,156.51,0.04584622]
["bitfinex-derivatives","SOLF0:USTF0",1750083802476,0.04252852,156.55,156.54,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750083803278,0.04252852,156.55,156.51,0.04584622]
["bitfinex-derivatives","SOLF0:USTF0",1750083803777,0.04252852,156.55,156.54,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750083804174,0.04252852,156.55,156.51,0.04584622]
["bitfinex-derivatives","SOLF0:USTF0",1750083804384,0.04252852,156.55,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750083804385,7.9679758,156.54,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750083804680,0.04252852,156.55,156.51,0.04584622]
["bitfinex-derivatives","SOLF0:USTF0",1750083805281,0.04252852,156.55,156.54,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750083806887,260.67059521,156.65,156.52,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750083806888,34.38,156.59,156.52,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750083807181,34.38,156.59,156.53,10.1247758]
["bitfinex-derivatives","SOLF0:USTF0",1750083807389,34.38,156.62,156.55,7.9679758]
["bitfinex-derivatives","SOLF0:USTF0",1750083807887,0.04161511,156.6,156.59,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750083808179,34.38,156.62,156.57,8.0108395]
["bitfinex-derivatives","SOLF0:USTF0",1750083808384,148.20249521,156.65,156.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1750083809083,0.04245349,156.63,156.6,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750083809390,0.04245349,156.63,156.6,0.04458553]
["bitfinex-derivatives","SOLF0:USTF0",1750083810179,0.04245349,156.63,156.61,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750083810587,0.04245349,156.63,156.6,0.04458553]
["bitfinex-derivatives","SOLF0:USTF0",1750083811788,0.04245349,156.63,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750083812386,148.20249521,156.65,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750083812387,34.38,156.65,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750083812697,34.36,156.68,156.61,7.9679758]
["bitfinex-derivatives","SOLF0:USTF0",1750083813393,34.36,156.68,156.61,10.0740758]
["bitfinex-derivatives","SOLF0:USTF0",1750083813394,0.04406671,156.66,156.61,10.0740758]
["bitfinex-derivatives","SOLF0:USTF0",1750083813592,0.04406671,156.66,156.61,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750083813993,6.42546671,156.66,156.61,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750083814393,0.04406671,156.66,156.61,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750083814894,0.04406671,156.66,156.63,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750083815589,6.42546671,156.66,156.62,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750083816090,6.42546671,156.66,156.61,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750083816290,6.3818,156.65,156.61,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750083816493,0.04406671,156.66,156.61,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750083816800,6.3827,156.63,156.6,0.04458553]
["bitfinex-derivatives","SOLF0:USTF0",1750083817193,0.04406671,156.66,156.6,0.04458553]
["bitfinex-derivatives","SOLF0:USTF0",1750083817398,0.04406671,156.66,156.6,8.01256133]
["bitfinex-derivatives","SOLF0:USTF0",1750083817593,0.04406671,156.66,156.6,0.04458553]
["bitfinex-derivatives","SOLF0:USTF0",1750083818292,6.382,156.65,156.6,0.04458553]
["bitfinex-derivatives","SOLF0:USTF0",1750083818500,0.04406671,156.66,156.6,0.04458553]
["bitfinex-derivatives","SOLF0:USTF0",1750083819093,0.04406671,156.66,156.63,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750083820003,6.42556671,156.66,156.63,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750083820697,0.04406671,156.66,156.6,0.04458553]
["bitfinex-derivatives","SOLF0:USTF0",1750083821099,6.42566671,156.66,156.63,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750083821996,6.3818,156.65,156.62,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750083822207,0.04406671,156.66,156.6,0.04458553]
["bitfinex-derivatives","SOLF0:USTF0",1750083822703,6.42566671,156.66,156.63,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750083822902,0.04406671,156.66,156.6,0.04458553]
["bitfinex-derivatives","SOLF0:USTF0",1750083823108,0.04406671,156.66,156.61,5.30561216]
["bitfinex-derivatives","SOLF0:USTF0",1750083824403,0.04406671,156.66,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750083825000,6.42546671,156.66,156.63,6.42460553]
["bitfinex-derivatives","SOLF0:USTF0",1750083825508,6.42546671,156.66,156.63,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1750083826397,0.04406671,156.66,156.64,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750083826601,0.04406671,156.66,156.63,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1750083826995,6.42556671,156.66,156.64,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750083827208,0.04406671,156.66,156.63,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1750083827500,6.42556671,156.66,156.63,6.42450553]
["bitfinex-derivatives","SOLF0:USTF0",1750083827699,0.04406671,156.66,156.63,6.42450553]
["bitfinex-derivatives","SOLF0:USTF0",1750083827906,0.04406671,156.66,156.63,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1750083828301,0.04406671,156.66,156.64,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750083829009,6.42546671,156.66,156.63,6.42460553]
["bitfinex-derivatives","SOLF0:USTF0",1750083830096,6.42546671,156.66,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750083830399,6.42546671,156.66,156.63,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1750083830810,6.42546671,156.66,156.63,6.42440553]
["bitfinex-derivatives","SOLF0:USTF0",1750083831502,6.42546671,156.66,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750083831702,0.04406671,156.66,156.63,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1750083832211,0.04406671,156.66,156.65,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750083833704,0.04406671,156.66,156.64,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750083834010,0.04406671,156.66,156.63,2.19740553]
["bitfinex-derivatives","SOLF0:USTF0",1750083834312,0.04406671,156.66,156.65,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750083836820,0.04406671,156.66,156.63,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1750083837309,6.42556671,156.66,156.63,6.42450553]
["bitfinex-derivatives","SOLF0:USTF0",1750083837512,0.04406671,156.66,156.63,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1750083837702,6.671e-05,156.66,156.64,5.30561216]
["bitfinex-derivatives","SOLF0:USTF0",1750083837908,6.671e-05,156.66,156.65,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750083840705,6.671e-05,156.66,156.65,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750083841119,118.70354116,156.75,156.72,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750083841322,118.70354116,156.75,156.65,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750083841323,118.70354116,156.75,156.69,5.30561216]
["bitfinex-derivatives","SOLF0:USTF0",1750083842118,0.04793882,156.74,156.71,5.30561216]
["bitfinex-derivatives","SOLF0:USTF0",1750083842313,367.62,156.79,156.71,5.30561216]
["bitfinex-derivatives","SOLF0:USTF0",1750083842314,401.92,156.79,156.73,5.30561216]
["bitfinex-derivatives","SOLF0:USTF0",1750083842523,34.3,156.79,156.75,5.30561216]
["bitfinex-derivatives","SOLF0:USTF0",1750083843213,34.3,156.82,156.77,5.30561216]
["bitfinex-derivatives","SOLF0:USTF0",1750083843413,34.3,156.82,156.78,0.04517612]
["bitfinex-derivatives","SOLF0:USTF0",1750083843718,5.90730604,156.89,156.79,5.30561216]
["bitfinex-derivatives","SOLF0:USTF0",1750083843916,6.3744,156.84,156.81,0.04377012]
["bitfinex-derivatives","SOLF0:USTF0",1750083844213,34.3,156.85,156.81,0.04377012]
["bitfinex-derivatives","SOLF0:USTF0",1750083844410,40.6739,156.85,156.81,0.04377012]
["bitfinex-derivatives","SOLF0:USTF0",1750083844821,34.3,156.85,156.81,0.04377012]
["bitfinex-derivatives","SOLF0:USTF0",1750083845115,34.3,156.85,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750083845522,40.6736,156.85,156.81,11.72448228]
["bitfinex-derivatives","SOLF0:USTF0",1750083845914,367.54,156.87,156.81,5.34938228]
["bitfinex-derivatives","SOLF0:USTF0",1750083846709,367.54,156.87,156.81,0.04377012]
["bitfinex-derivatives","SOLF0:USTF0",1750083846908,10.31899326,156.86,156.81,0.04377012]
["bitfinex-derivatives","SOLF0:USTF0",1750083847322,367.54,156.87,156.81,0.04377012]
["bitfinex-derivatives","SOLF0:USTF0",1750083847711,34.3,156.88,156.84,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750083848026,34.3,156.88,156.81,5.34938228]
["bitfinex-derivatives","SOLF0:USTF0",1750083848211,6.3748,156.82,156.81,0.04377012]
["bitfinex-derivatives","SOLF0:USTF0",1750083848518,5.30561216,156.85,156.73,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750083848519,5.30561216,156.83,156.73,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750083848718,5.30561216,156.79,156.73,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750083848919,6.3767,156.78,156.73,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750083849324,0.04832575,156.77,156.75,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750083849514,0.04832575,156.77,156.74,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1750083850621,0.04832575,156.77,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750083850823,0.04832575,156.77,156.74,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1750083851421,0.04832575,156.77,156.74,6.42584195]
["bitfinex-derivatives","SOLF0:USTF0",1750083852217,0.04832575,156.77,156.75,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750083852417,6.42522575,156.77,156.74,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1750083852620,0.04832575,156.77,156.74,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1750083852819,0.04832575,156.77,156.74,6.42574195]
["bitfinex-derivatives","SOLF0:USTF0",1750083853019,0.04832575,156.77,156.74,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1750083853216,39.55835254,156.76,156.74,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1750083853720,6.3777,156.75,156.74,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1750083858428,6.3798,156.7,156.66,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750083858626,6.3798,156.7,156.66,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750083858825,11.67815254,156.7,156.66,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750083859125,11.67785254,156.71,156.66,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750083859526,0.04770093,156.7,156.68,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750083860432,0.04770093,156.7,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750083864432,0.04770093,156.7,156.67,0.04060417]
["bitfinex-derivatives","SOLF0:USTF0",1750083865029,0.04770093,156.7,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750083866125,0.04770093,156.7,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750083867440,0.04770093,156.7,156.68,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750083867935,0.04770093,156.7,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750083869735,0.04770093,156.7,156.67,7.58210994]
["bitfinex-derivatives","SOLF0:USTF0",1750083870034,34.28,156.79,156.69,5.30010577]
["bitfinex-derivatives","SOLF0:USTF0",1750083870239,34.28,156.79,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750083870536,34.28,156.79,156.74,5.30010577]
["bitfinex-derivatives","SOLF0:USTF0",1750083870738,34.28,156.79,156.77,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750083871235,40.6561,156.79,156.76,6.41822914]
["bitfinex-derivatives","SOLF0:USTF0",1750083871733,34.28,156.79,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083872034,0.04060168,156.8,156.76,5.34123491]
["bitfinex-derivatives","SOLF0:USTF0",1750083872435,0.04060168,156.8,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750083872625,0.04060168,156.8,156.76,34.30112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083873029,0.04060168,156.8,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083873327,6.41650168,156.8,156.76,6.41802914]
["bitfinex-derivatives","SOLF0:USTF0",1750083873535,0.04060168,156.8,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083873932,6.3765,156.78,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083874241,0.04060168,156.8,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083874539,6.3765,156.78,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083874735,0.04060168,156.8,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083875139,6.3767,156.78,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083875839,0.04060168,156.8,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083875840,14.3196773,156.77,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083876737,0.04060168,156.8,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083876945,7.98337898,156.8,156.76,6.41822914]
["bitfinex-derivatives","SOLF0:USTF0",1750083877144,7.98337898,156.8,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083877345,6.3768,156.78,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083877648,5.07611049,156.79,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083878043,6.3767,156.78,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083878940,11.45231049,156.79,156.76,6.41832914]
["bitfinex-derivatives","SOLF0:USTF0",1750083879139,6.3762,156.79,156.76,6.41832914]
["bitfinex-derivatives","SOLF0:USTF0",1750083879646,14.35907898,156.8,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750083880047,14.35907898,156.8,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083880455,0.04060168,156.8,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083880749,0.04060168,156.8,156.78,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750083881649,0.04060168,156.8,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083882255,6.41650168,156.8,156.77,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750083882855,7.98337898,156.8,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083883356,14.3196773,156.77,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083883546,48.6396773,156.77,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083883945,53.71546151,156.77,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083886449,45.77268421,156.77,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083886649,48.6396773,156.77,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083886859,53.72253916,156.77,156.76,0.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1750083888660,47.34563916,156.77,156.67,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750083888859,47.34563916,156.77,156.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750083888860,7.9427773,156.73,156.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750083889057,7.9427773,156.74,156.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750083889259,6.3787,156.73,156.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750083889462,7.9427773,156.74,156.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750083889766,6.42625489,156.72,156.69,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750083889960,7.98993219,156.72,156.68,0.0489681]
["bitfinex-derivatives","SOLF0:USTF0",1750083890860,6.38,156.7,156.68,0.0489681]
["bitfinex-derivatives","SOLF0:USTF0",1750083891159,7.98993219,156.72,156.68,0.0489681]
["bitfinex-derivatives","SOLF0:USTF0",1750083891354,6.3801,156.69,156.68,0.0489681]
["bitfinex-derivatives","SOLF0:USTF0",1750083891957,6.3799,156.7,156.68,0.0489681]
["bitfinex-derivatives","SOLF0:USTF0",1750083892152,5.08799886,156.71,156.68,0.0489681]
["bitfinex-derivatives","SOLF0:USTF0",1750083892353,6.3801,156.69,156.68,0.0489681]
["bitfinex-derivatives","SOLF0:USTF0",1750083892663,11.46809886,156.69,156.68,0.0489681]
["bitfinex-derivatives","SOLF0:USTF0",1750083892860,45.78809886,156.69,156.68,0.0489681]
["bitfinex-derivatives","SOLF0:USTF0",1750083893365,41.6738177,156.69,156.61,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750083893565,7.9427773,156.66,156.61,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750083893766,6.3828,156.63,156.61,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750083893963,7.9427773,156.66,156.59,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1750083894164,0.04838651,156.64,156.61,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1750083894368,6.43068651,156.64,156.61,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1750083895065,6.43068651,156.64,156.61,6.42378611]
["bitfinex-derivatives","SOLF0:USTF0",1750083895260,0.04838651,156.64,156.61,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1750083895465,5.30673128,156.68,156.61,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1750083895466,34.32,156.68,156.61,5.34711739]
["bitfinex-derivatives","SOLF0:USTF0",1750083895762,39.62673128,156.71,156.63,5.30673128]
["bitfinex-derivatives","SOLF0:USTF0",1750083896159,34.32,156.71,156.65,5.30673128]
["bitfinex-derivatives","SOLF0:USTF0",1750083896468,0.04747295,156.7,156.67,5.30673128]
["bitfinex-derivatives","SOLF0:USTF0",1750083896657,34.32,156.74,156.71,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750083897364,34.32,156.74,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750083897559,6.42085067,156.75,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750083897964,0.04285067,156.75,156.71,0.04610402]
["bitfinex-derivatives","SOLF0:USTF0",1750083898367,0.04285067,156.75,156.73,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750083899065,0.04285067,156.75,156.71,0.04610402]
["bitfinex-derivatives","SOLF0:USTF0",1750083899464,0.04285067,156.75,156.71,2.11940402]
["bitfinex-derivatives","SOLF0:USTF0",1750083899763,0.04285067,156.75,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750083900462,34.32,156.79,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750083900861,34.32,156.79,156.72,7.94802947]
["bitfinex-derivatives","SOLF0:USTF0",1750083900862,6.3765,156.78,156.72,7.94802947]
["bitfinex-derivatives","SOLF0:USTF0",1750083901170,34.32,156.79,156.75,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750083901558,34.32,156.79,156.75,6.41817854]
["bitfinex-derivatives","SOLF0:USTF0",1750083901764,40.6963,156.79,156.75,6.41817854]
["bitfinex-derivatives","SOLF0:USTF0",1750083902462,34.32,156.79,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750083902665,34.32,156.79,156.75,0.04077854]
["bitfinex-derivatives","SOLF0:USTF0",1750083902866,401.8,156.82,156.75,0.04077854]
["bitfinex-derivatives","SOLF0:USTF0",1750083903064,5.06782425,156.81,156.75,0.04077854]
["bitfinex-derivatives","SOLF0:USTF0",1750083903565,6.3757,156.8,156.76,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750083903766,5.06782425,156.81,156.75,0.04077854]
["bitfinex-derivatives","SOLF0:USTF0",1750083904160,6.3758,156.8,156.75,0.04077854]
["bitfinex-derivatives","SOLF0:USTF0",1750083904768,6.3758,156.8,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750083905066,5.90508015,156.86,156.76,7.94802947]
["bitfinex-derivatives","SOLF0:USTF0",1750083905268,5.90508015,156.86,156.79,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1750083905269,7.94802947,156.8,156.79,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1750083905473,184.95521202,156.8,156.66,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750083905668,7.94802947,156.73,156.69,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750083905971,7.94802947,156.73,156.66,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750083906364,0.04176309,156.71,156.68,0.04156849]
["bitfinex-derivatives","SOLF0:USTF0",1750083907374,34.24,156.77,156.69,7.94922991]
["bitfinex-derivatives","SOLF0:USTF0",1750083907566,34.24,156.77,156.7,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750083908472,34.24,156.77,156.72,0.04179331]
["bitfinex-derivatives","SOLF0:USTF0",1750083909063,40.6172,156.77,156.73,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750083909265,5.14898259,156.76,156.72,0.04179331]
["bitfinex-derivatives","SOLF0:USTF0",1750083909473,5.14883232,156.76,156.72,0.04179331]
["bitfinex-derivatives","SOLF0:USTF0",1750083909773,40.617,156.77,156.72,0.04179331]
["bitfinex-derivatives","SOLF0:USTF0",1750083909970,7.94922991,156.75,156.72,0.04179331]
["bitfinex-derivatives","SOLF0:USTF0",1750083910275,7.94922991,156.73,156.72,0.04179331]
["bitfinex-derivatives","SOLF0:USTF0",1750083910468,7.94922991,156.73,156.66,36.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750083910469,47.33335349,156.73,156.63,36.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750083910665,5.13917032,156.72,156.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750083910861,7.95418317,156.67,156.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750083911066,42.19418317,156.67,156.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750083911470,0.04070967,156.65,156.61,0.0478079]
["bitfinex-derivatives","SOLF0:USTF0",1750083912169,0.04070967,156.65,156.62,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750083912565,0.04070967,156.65,156.61,0.0478079]
["bitfinex-derivatives","SOLF0:USTF0",1750083912879,0.04070967,156.65,156.63,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750083913577,0.04070967,156.65,156.62,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750083913778,0.04070967,156.65,156.61,0.0478079]
["bitfinex-derivatives","SOLF0:USTF0",1750083913977,7.99489284,156.65,156.61,0.0478079]
["bitfinex-derivatives","SOLF0:USTF0",1750083914572,6.3823,156.64,156.61,0.0478079]
["bitfinex-derivatives","SOLF0:USTF0",1750083916782,7.99489284,156.65,156.61,0.0478079]
["bitfinex-derivatives","SOLF0:USTF0",1750083917580,7.95418317,156.63,156.61,0.0478079]
["bitfinex-derivatives","SOLF0:USTF0",1750083918081,6.383,156.62,156.61,0.0478079]
["bitfinex-derivatives","SOLF0:USTF0",1750083921684,14.33718317,156.62,156.61,0.0478079]
["bitfinex-derivatives","SOLF0:USTF0",1750083921885,12.4576257,156.62,156.53,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750083922088,7.95418317,156.58,156.5,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750083922281,42.21418317,156.58,156.53,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750083922483,42.21418317,156.58,156.48,12.11318317]
["bitfinex-derivatives","SOLF0:USTF0",1750083922780,0.04326972,156.55,156.51,0.04345178]
["bitfinex-derivatives","SOLF0:USTF0",1750083923685,6.3863,156.54,156.51,6.43085178]
["bitfinex-derivatives","SOLF0:USTF0",1750083924082,6.42936972,156.55,156.51,6.43085178]
["bitfinex-derivatives","SOLF0:USTF0",1750083924284,0.04326972,156.55,156.51,0.04345178]
["bitfinex-derivatives","SOLF0:USTF0",1750083924891,42.21418317,156.54,156.51,0.04345178]
["bitfinex-derivatives","SOLF0:USTF0",1750083925594,42.21418317,156.54,156.51,6.43065178]
["bitfinex-derivatives","SOLF0:USTF0",1750083925791,48.60048317,156.54,156.51,0.04345178]
["bitfinex-derivatives","SOLF0:USTF0",1750083926294,6.3869,156.53,156.51,0.04345178]
["bitfinex-derivatives","SOLF0:USTF0",1750083926590,42.21418317,156.54,156.51,0.04345178]
["bitfinex-derivatives","SOLF0:USTF0",1750083926790,42.21418317,156.54,156.52,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750083926983,42.21418317,156.54,156.51,0.04345178]
["bitfinex-derivatives","SOLF0:USTF0",1750083927489,6.3869,156.53,156.51,0.04345178]
["bitfinex-derivatives","SOLF0:USTF0",1750083927985,48.60058317,156.54,156.51,0.04345178]
["bitfinex-derivatives","SOLF0:USTF0",1750083928581,0.04326972,156.55,156.51,0.04345178]
["bitfinex-derivatives","SOLF0:USTF0",1750083928787,34.32326972,156.55,156.51,0.04345178]
["bitfinex-derivatives","SOLF0:USTF0",1750083930287,40.70926972,156.55,156.51,6.43065178]
["bitfinex-derivatives","SOLF0:USTF0",1750083930578,34.32326972,156.55,156.51,0.04345178]
["bitfinex-derivatives","SOLF0:USTF0",1750083931991,40.70936972,156.55,156.51,6.43055178]
["bitfinex-derivatives","SOLF0:USTF0",1750083932177,34.32326972,156.55,156.51,0.04345178]
["bitfinex-derivatives","SOLF0:USTF0",1750083933087,7.95418317,156.59,156.52,7.95418317]
["bitfinex-derivatives","SOLF0:USTF0",1750083933088,34.28,156.59,156.52,7.95418317]
["bitfinex-derivatives","SOLF0:USTF0",1750083933693,40.6644,156.59,156.52,7.95418317]
["bitfinex-derivatives","SOLF0:USTF0",1750083933897,34.28,156.59,156.51,0.04345178]
["bitfinex-derivatives","SOLF0:USTF0",1750083934094,0.04633149,156.57,156.54,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750083934286,0.04633149,156.57,156.54,6.43446478]
["bitfinex-derivatives","SOLF0:USTF0",1750083935394,0.04633149,156.57,156.54,0.04856478]
["bitfinex-derivatives","SOLF0:USTF0",1750083937098,0.04633149,156.57,156.56,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750083937490,0.04633149,156.57,156.54,0.04856478]
["bitfinex-derivatives","SOLF0:USTF0",1750083938105,0.04633149,156.57,156.56,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750083939795,0.04633149,156.57,156.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750083939796,367.64,156.61,156.55,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750083939989,34.26,156.64,156.57,7.95418317]
["bitfinex-derivatives","SOLF0:USTF0",1750083940896,40.6425,156.64,156.59,0.04870752]
["bitfinex-derivatives","SOLF0:USTF0",1750083941492,7.95418317,156.63,156.59,0.04870752]
["bitfinex-derivatives","SOLF0:USTF0",1750083942100,6.3838,156.6,156.59,0.04870752]
["bitfinex-derivatives","SOLF0:USTF0",1750083942291,2.1227,156.67,156.59,0.04870752]
["bitfinex-derivatives","SOLF0:USTF0",1750083942492,34.26,156.64,156.61,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750083943100,40.6411,156.67,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750083943291,34.26,156.67,156.63,0.04219495]
["bitfinex-derivatives","SOLF0:USTF0",1750083944404,40.6412,156.67,156.63,6.42459495]
["bitfinex-derivatives","SOLF0:USTF0",1750083945204,40.6412,156.67,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750083945999,6.3807,156.68,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750083946201,38.70196555,156.68,156.63,0.04219495]
["bitfinex-derivatives","SOLF0:USTF0",1750083946405,34.24,156.68,156.63,0.04219495]
["bitfinex-derivatives","SOLF0:USTF0",1750083946600,6.3798,156.7,156.66,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750083946801,34.24,156.71,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083947899,7.95418317,156.69,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083948106,4.46987306,156.68,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083948298,10.85077306,156.68,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083948505,4.46987306,156.68,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083949099,6.3809,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083950008,4.46987306,156.68,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083950404,6.3809,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083951199,10.85057306,156.68,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083951402,4.46987306,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083951610,6.3809,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083951814,10.85077306,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083952207,50.18840384,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083952810,45.09077306,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083953011,38.70987306,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083953200,34.24,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083953710,38.71340834,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083954101,43.81420772,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083954906,43.82167378,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083955409,50.20257378,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083956410,38.7208744,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083957113,50.19868806,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083957706,50.19840596,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083957911,50.40538421,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083958111,55.5024527,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083959513,45.1014923,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083959713,38.7205923,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083959928,34.24,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083960624,40.6209,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083960915,50.19944033,156.67,156.66,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1750083961116,49.12243224,156.67,156.6,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750083961316,5.30913122,156.61,156.54,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750083961516,5.30913122,156.61,156.54,38.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750083961823,5.30913122,156.61,156.58,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750083962224,5.35229532,156.61,156.59,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1750083962413,0.0431641,156.61,156.59,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1750083962813,6.4265641,156.61,156.58,6.43159895]
["bitfinex-derivatives","SOLF0:USTF0",1750083963028,0.0431641,156.61,156.58,0.04709895]
["bitfinex-derivatives","SOLF0:USTF0",1750083963325,8.00596764,156.61,156.58,0.04709895]
["bitfinex-derivatives","SOLF0:USTF0",1750083964223,0.0431641,156.61,156.58,0.04709895]
["bitfinex-derivatives","SOLF0:USTF0",1750083964923,0.0431641,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750083967723,0.0431641,156.61,156.58,0.04709895]
["bitfinex-derivatives","SOLF0:USTF0",1750083968131,0.0431641,156.61,156.58,6.43139895]
["bitfinex-derivatives","SOLF0:USTF0",1750083968826,6.4267641,156.61,156.58,6.43139895]
["bitfinex-derivatives","SOLF0:USTF0",1750083969034,0.0431641,156.61,156.58,0.04709895]
["bitfinex-derivatives","SOLF0:USTF0",1750083970727,0.0431641,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750083970928,0.0431641,156.61,156.58,0.04709895]
["bitfinex-derivatives","SOLF0:USTF0",1750083971233,0.0431641,156.61,156.59,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1750083973736,0.0431641,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750083975438,0.0431641,156.61,156.58,0.04709895]
["bitfinex-derivatives","SOLF0:USTF0",1750083975941,0.0431641,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750083976233,0.0431641,156.61,156.58,0.04709895]
["bitfinex-derivatives","SOLF0:USTF0",1750083977029,0.0431641,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750083978135,6.41e-05,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750083978337,34.22,156.66,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750083978540,43.75551558,156.66,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750083978835,43.75551558,156.66,156.64,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750083979142,34.22,156.66,156.6,7.96234775]
["bitfinex-derivatives","SOLF0:USTF0",1750083979444,4.48385771,156.65,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750083979936,34.22,156.66,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750083980132,34.22,156.66,156.63,0.04730596]
["bitfinex-derivatives","SOLF0:USTF0",1750083980330,6.3807,156.68,156.63,0.04730596]
["bitfinex-derivatives","SOLF0:USTF0",1750083980535,5.05853381,156.67,156.65,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750083980734,4.48452356,156.66,156.63,0.04730596]
["bitfinex-derivatives","SOLF0:USTF0",1750083980938,9.54349051,156.65,156.63,0.04730596]
["bitfinex-derivatives","SOLF0:USTF0",1750083981140,9.54349051,156.64,156.63,6.42960596]
["bitfinex-derivatives","SOLF0:USTF0",1750083981536,555.42019793,156.64,156.47,12.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750083981843,7.96234775,156.57,156.48,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750083982036,9.54349051,156.56,156.5,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750083982237,161.6,156.57,156.48,12.31964775]
["bitfinex-derivatives","SOLF0:USTF0",1750083982537,0.04639327,156.54,156.51,0.04259337]
["bitfinex-derivatives","SOLF0:USTF0",1750083983043,0.04639327,156.54,156.52,5.31000785]
["bitfinex-derivatives","SOLF0:USTF0",1750083983240,0.04639327,156.54,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750083985146,7.96763241,156.6,156.51,0.04259337]
["bitfinex-derivatives","SOLF0:USTF0",1750083985348,4.48542008,156.59,156.5,7.96763241]
["bitfinex-derivatives","SOLF0:USTF0",1750083985644,4.48542008,156.59,156.56,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750083985944,4.48546251,156.59,156.56,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750083986138,4.48546251,156.59,156.56,6.42576191]
["bitfinex-derivatives","SOLF0:USTF0",1750083986544,4.48546251,156.59,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750083986739,4.48546251,156.59,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083987243,4.48546251,156.59,156.56,6.42586191]
["bitfinex-derivatives","SOLF0:USTF0",1750083987847,4.48546251,156.59,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750083988043,4.48546251,156.59,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083988241,5.04362172,156.59,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083988444,4.48576669,156.58,156.56,6.42596191]
["bitfinex-derivatives","SOLF0:USTF0",1750083988642,4.48576785,156.58,156.56,6.42596191]
["bitfinex-derivatives","SOLF0:USTF0",1750083988844,5.04362172,156.59,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083989045,4.48547174,156.59,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083989650,4.48547174,156.59,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750083990050,48.57173241,156.6,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750083990553,4.4853295,156.59,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750083990851,4.4852501,156.59,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750083991153,4.4852501,156.59,156.56,6.42596191]
["bitfinex-derivatives","SOLF0:USTF0",1750083991351,9.53136889,156.58,156.56,6.42596191]
["bitfinex-derivatives","SOLF0:USTF0",1750083991551,5.04578797,156.58,156.56,6.42596191]
["bitfinex-derivatives","SOLF0:USTF0",1750083991753,11.42998797,156.59,156.56,6.42596191]
["bitfinex-derivatives","SOLF0:USTF0",1750083992049,17.49900016,156.58,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083992251,7.96763241,156.58,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083992752,14.35243241,156.58,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083993451,4.48756281,156.57,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083993650,7.96763241,156.6,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083993852,42.20763241,156.58,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083994152,9.53474682,156.57,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083994353,4.48775158,156.57,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083994754,4.48790297,156.57,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083995054,42.20763241,156.58,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083995241,42.20763241,156.58,156.56,6.42606191]
["bitfinex-derivatives","SOLF0:USTF0",1750083995449,42.20763241,156.58,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083995650,4.48761562,156.57,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083995949,42.20763241,156.58,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083996853,34.24,156.58,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083997344,4.48838041,156.57,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083997540,34.24,156.58,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083997951,34.2,156.61,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083998158,17.49918508,156.6,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083998452,9.53282894,156.59,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083998655,4.48799559,156.58,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083998846,4.48957826,156.57,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083999348,15.92082844,156.57,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083999547,9.53582844,156.57,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083999747,4.48913281,156.57,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750083999942,9.53489756,156.59,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750084000150,7.96763241,156.6,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750084000151,9.53489756,156.58,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750084000342,7.96763241,156.6,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750084000547,9.55418411,156.59,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750084000748,9.55418411,156.58,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750084000948,6.3842,156.59,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750084001154,5.04676658,156.59,156.56,6.42586191]
["bitfinex-derivatives","SOLF0:USTF0",1750084001541,34.2,156.6,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750084001743,4.50729096,156.59,156.57,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750084001950,34.2,156.6,156.57,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750084002150,4.50948682,156.59,156.57,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750084002352,34.2,156.6,156.57,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750084002552,4.50946606,156.59,156.57,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750084002749,5.0468759,156.59,156.57,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750084003754,4.51016678,156.58,156.57,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750084004946,4.51016678,156.58,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750084005146,34.2,156.6,156.56,6.42596191]
["bitfinex-derivatives","SOLF0:USTF0",1750084005351,9.56383441,156.59,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750084005548,4.5120734,156.58,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750084005957,4.5120734,156.58,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750084006156,5.05201459,156.59,156.56,6.42596191]
["bitfinex-derivatives","SOLF0:USTF0",1750084006457,4.51207614,156.58,156.56,6.42596191]
["bitfinex-derivatives","SOLF0:USTF0",1750084006757,5.05189082,156.59,156.56,6.42596191]
["bitfinex-derivatives","SOLF0:USTF0",1750084006961,4.5125181,156.58,156.56,6.42596191]
["bitfinex-derivatives","SOLF0:USTF0",1750084007263,5.05214388,156.59,156.57,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750084007454,4.51252124,156.58,156.57,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750084007955,5.30945211,156.59,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750084008155,9.56553489,156.58,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750084008347,4.51304292,156.57,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750084009055,4.51304292,156.57,156.56,6.42606191]
["bitfinex-derivatives","SOLF0:USTF0",1750084009454,9.56571913,156.57,156.56,0.04066191]
["bitfinex-derivatives","SOLF0:USTF0",1750084009656,23.08725232,156.57,156.49,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750084009954,5.30945211,156.53,156.49,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750084010153,5.05267621,156.55,156.49,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750084010365,34.2,156.57,156.51,5.31081504]
["bitfinex-derivatives","SOLF0:USTF0",1750084010559,4.51353437,156.56,156.51,5.31081504]
["bitfinex-derivatives","SOLF0:USTF0",1750084010755,0.0415746,156.56,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750084011058,4.55597169,156.56,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750084013463,4.51379431,156.58,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750084013665,4.51360639,156.58,156.55,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750084013854,5.04912988,156.59,156.55,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750084014054,34.2,156.61,156.58,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750084014260,9.56259894,156.6,156.58,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750084014559,373.63514308,156.64,156.57,0.04484031]
["bitfinex-derivatives","SOLF0:USTF0",1750084014755,46.01592969,156.63,156.57,0.04484031]
["bitfinex-derivatives","SOLF0:USTF0",1750084014957,9.56191237,156.62,156.57,0.04484031]
["bitfinex-derivatives","SOLF0:USTF0",1750084015154,9.56191237,156.61,156.57,0.04484031]
["bitfinex-derivatives","SOLF0:USTF0",1750084015355,4.51334263,156.6,156.57,0.04484031]
["bitfinex-derivatives","SOLF0:USTF0",1750084015558,5.0484226,156.62,156.61,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750084015858,4.51273661,156.62,156.61,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750084016367,4.51300081,156.62,156.58,5.30845008]
["bitfinex-derivatives","SOLF0:USTF0",1750084016551,34.2,156.63,156.58,5.30845008]
["bitfinex-derivatives","SOLF0:USTF0",1750084016754,4.51300466,156.62,156.58,5.30845008]
["bitfinex-derivatives","SOLF0:USTF0",1750084016955,34.2,156.63,156.58,5.30845008]
["bitfinex-derivatives","SOLF0:USTF0",1750084017156,4.51293174,156.62,156.58,5.30845008]
["bitfinex-derivatives","SOLF0:USTF0",1750084017357,34.2,156.65,156.58,5.30845008]
["bitfinex-derivatives","SOLF0:USTF0",1750084017656,9.55346482,156.64,156.58,5.30845008]
["bitfinex-derivatives","SOLF0:USTF0",1750084017963,4.51192377,156.63,156.62,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750084018559,34.2,156.68,156.62,5.30845008]
["bitfinex-derivatives","SOLF0:USTF0",1750084018754,5.04013972,156.67,156.62,7.51965008]
["bitfinex-derivatives","SOLF0:USTF0",1750084018956,5.03815856,156.67,156.66,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750084019557,5.03815856,156.67,156.65,6.42883657]
["bitfinex-derivatives","SOLF0:USTF0",1750084019764,34.2,156.68,156.65,6.42883657]
["bitfinex-derivatives","SOLF0:USTF0",1750084020564,34.2,156.68,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750084020761,5.03381546,156.67,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084021161,34.2,156.68,156.65,6.42873657]
["bitfinex-derivatives","SOLF0:USTF0",1750084021561,5.03259989,156.67,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084021964,34.2,156.68,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084022163,34.2,156.68,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750084022568,34.2,156.68,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084023266,39.50845008,156.68,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084023570,5.02929187,156.67,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084023773,11.41029187,156.67,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084024269,6.3812,156.67,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084024466,11.4104816,156.67,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084025474,5.0292816,156.67,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084026568,34.2,156.68,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084027062,34.2,156.68,156.65,6.42863657]
["bitfinex-derivatives","SOLF0:USTF0",1750084028272,34.2,156.68,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084028473,39.82362254,156.7,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084028675,34.52,156.7,156.67,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750084029576,34.52,156.7,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084030172,34.52,156.7,156.68,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750084030371,39.82324758,156.7,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084030576,11.41934983,156.69,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084030876,5.30324758,156.67,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084031072,11.68444758,156.67,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084031974,4.48719524,156.66,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084032170,5.30324758,156.67,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084032375,11.68434758,156.67,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084034180,4.48697814,156.66,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084034577,10.86837814,156.66,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084034782,4.48697814,156.66,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084034977,9.79022572,156.67,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084035178,4.48697814,156.67,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084035481,133.18324758,156.68,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084035878,5.30324758,156.7,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084036072,34.52,156.69,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084036678,618.87860501,156.72,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084036679,530.84185259,156.72,156.65,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1750084036878,4.4841242,156.71,156.65,4.35783657]
["bitfinex-derivatives","SOLF0:USTF0",1750084037182,4.4841242,156.71,156.65,6.56793657]
["bitfinex-derivatives","SOLF0:USTF0",1750084037378,530.84185259,156.72,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750084037683,34.52,156.75,156.69,0.04657723]
["bitfinex-derivatives","SOLF0:USTF0",1750084037884,9.53129286,156.74,156.71,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750084038380,4.48348297,156.74,156.69,0.04657723]
["bitfinex-derivatives","SOLF0:USTF0",1750084038592,4.48348297,156.74,156.72,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750084038786,4.48348297,156.74,156.69,0.04657723]
["bitfinex-derivatives","SOLF0:USTF0",1750084039283,4.48348297,156.74,156.71,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750084039679,11.67850056,156.72,156.69,0.04657723]
["bitfinex-derivatives","SOLF0:USTF0",1750084040072,5.29930056,156.72,156.69,0.04657723]
["bitfinex-derivatives","SOLF0:USTF0",1750084040384,11.67850056,156.72,156.69,0.04657723]
["bitfinex-derivatives","SOLF0:USTF0",1750084040578,5.29930056,156.72,156.69,0.04657723]
["bitfinex-derivatives","SOLF0:USTF0",1750084040774,9.52009445,156.74,156.69,0.04657723]
["bitfinex-derivatives","SOLF0:USTF0",1750084040976,5.29930056,156.72,156.69,0.04657723]
["bitfinex-derivatives","SOLF0:USTF0",1750084041377,6.3796,156.71,156.69,0.04657723]
["bitfinex-derivatives","SOLF0:USTF0",1750084041686,5.29930056,156.7,156.63,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750084041883,5.29930056,156.68,156.6,39.81930056]
["bitfinex-derivatives","SOLF0:USTF0",1750084042678,5.29930056,156.7,156.62,5.34249314]
["bitfinex-derivatives","SOLF0:USTF0",1750084042988,0.04638413,156.68,156.62,5.34249314]
["bitfinex-derivatives","SOLF0:USTF0",1750084043189,0.04638413,156.68,156.67,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750084050697,0.04638413,156.68,156.66,6.42880709]
["bitfinex-derivatives","SOLF0:USTF0",1750084050888,0.04638413,156.68,156.66,0.04760709]
["bitfinex-derivatives","SOLF0:USTF0",1750084051284,0.04638413,156.68,156.66,6.42880709]
["bitfinex-derivatives","SOLF0:USTF0",1750084051485,0.04638413,156.68,156.66,0.04760709]
["bitfinex-derivatives","SOLF0:USTF0",1750084051889,0.04638413,156.68,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750084052596,0.04638413,156.68,156.66,6.42890709]
["bitfinex-derivatives","SOLF0:USTF0",1750084052792,0.04638413,156.68,156.66,0.04760709]
["bitfinex-derivatives","SOLF0:USTF0",1750084053190,6.42718413,156.68,156.66,0.04760709]
["bitfinex-derivatives","SOLF0:USTF0",1750084053690,0.04638413,156.68,156.66,6.42880709]
["bitfinex-derivatives","SOLF0:USTF0",1750084053890,0.04638413,156.68,156.66,0.04760709]
["bitfinex-derivatives","SOLF0:USTF0",1750084054190,0.04638413,156.68,156.66,6.42880709]
["bitfinex-derivatives","SOLF0:USTF0",1750084054795,0.04638413,156.68,156.66,0.04760709]
["bitfinex-derivatives","SOLF0:USTF0",1750084054991,0.04638413,156.68,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750084058794,34.52,156.72,156.67,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750084059101,5.29930056,156.74,156.67,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750084059302,9.55499052,156.73,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750084059596,4.49719881,156.72,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750084059892,4.49719881,156.72,156.7,6.42786534]
["bitfinex-derivatives","SOLF0:USTF0",1750084059893,9.55452459,156.72,156.7,6.42786534]
["bitfinex-derivatives","SOLF0:USTF0",1750084060099,9.55699391,156.71,156.7,6.42786534]
["bitfinex-derivatives","SOLF0:USTF0",1750084060287,9.55699391,156.71,156.7,0.04836534]
["bitfinex-derivatives","SOLF0:USTF0",1750084061302,9.55699391,156.71,156.7,6.42806534]
["bitfinex-derivatives","SOLF0:USTF0",1750084064006,9.55699391,156.71,156.7,0.04836534]
["bitfinex-derivatives","SOLF0:USTF0",1750084065109,9.53533005,156.71,156.7,0.04836534]
["bitfinex-derivatives","SOLF0:USTF0",1750084067207,9.53533005,156.71,156.7,6.42806534]
["bitfinex-derivatives","SOLF0:USTF0",1750084067408,9.53533005,156.71,156.7,0.04836534]
["bitfinex-derivatives","SOLF0:USTF0",1750084067915,9.53484973,156.71,156.7,0.04836534]
["bitfinex-derivatives","SOLF0:USTF0",1750084069217,9.53484973,156.71,156.7,6.42806534]
["bitfinex-derivatives","SOLF0:USTF0",1750084069407,4.47505463,156.71,156.7,6.42806534]
["bitfinex-derivatives","SOLF0:USTF0",1750084069602,5.07573425,156.74,156.7,0.04836534]
["bitfinex-derivatives","SOLF0:USTF0",1750084069815,9.55072298,156.73,156.7,0.04836534]
["bitfinex-derivatives","SOLF0:USTF0",1750084070015,9.55072298,156.72,156.71,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750084070316,4.47498873,156.72,156.71,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750084070616,5.07004376,156.74,156.72,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750084070816,9.54481738,156.73,156.72,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750084071911,9.54481738,156.73,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750084072212,9.54446063,156.72,156.7,0.04836534]
["bitfinex-derivatives","SOLF0:USTF0",1750084072417,40.5979,156.75,156.7,0.04836534]
["bitfinex-derivatives","SOLF0:USTF0",1750084072718,9.54308113,156.74,156.72,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750084072914,9.54308113,156.73,156.72,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750084073613,9.54283743,156.73,156.72,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750084073916,9.54283743,156.73,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750084074120,4.47323267,156.72,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750084074518,9.5506123,156.72,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750084074720,9.5506123,156.72,156.7,6.42806534]
["bitfinex-derivatives","SOLF0:USTF0",1750084074915,9.5506123,156.71,156.7,6.42806534]
["bitfinex-derivatives","SOLF0:USTF0",1750084075815,4.47323267,156.71,156.7,6.42806534]
["bitfinex-derivatives","SOLF0:USTF0",1750084076211,9.55133277,156.71,156.7,6.42806534]
["bitfinex-derivatives","SOLF0:USTF0",1750084076419,34.22,156.75,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750084076715,9.55044577,156.74,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750084076917,9.55044577,156.73,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750084077821,5.07795629,156.73,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750084079522,34.22,156.75,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750084079727,39.2996089,156.75,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750084080218,8.9e-06,156.75,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750084080523,8.9e-06,156.75,156.71,5.29930056]
["bitfinex-derivatives","SOLF0:USTF0",1750084080524,117.53604331,156.81,156.73,5.29930056]
["bitfinex-derivatives","SOLF0:USTF0",1750084080721,117.53604331,156.81,156.76,5.29930056]
["bitfinex-derivatives","SOLF0:USTF0",1750084080924,40.16923887,156.83,156.76,5.29930056]
["bitfinex-derivatives","SOLF0:USTF0",1750084081221,34.22,156.83,156.76,7.35620056]
["bitfinex-derivatives","SOLF0:USTF0",1750084082222,34.22,156.83,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750084082726,34.22,156.83,156.8,6.42003843]
["bitfinex-derivatives","SOLF0:USTF0",1750084083722,7.55801547,156.82,156.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750084083929,5.29930056,156.74,156.69,36.332]
["bitfinex-derivatives","SOLF0:USTF0",1750084084127,11.24853943,156.8,156.69,36.332]
["bitfinex-derivatives","SOLF0:USTF0",1750084084128,5.29930056,156.75,156.69,36.332]
["bitfinex-derivatives","SOLF0:USTF0",1750084084321,5.29930056,156.76,156.69,41.63130056]
["bitfinex-derivatives","SOLF0:USTF0",1750084084625,5.29930056,156.76,156.74,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750084085325,5.29930056,156.76,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750084085820,0.0448078,156.77,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750084087223,34.22,156.81,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750084087422,2.1115,156.85,156.74,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750084087423,2.1115,156.85,156.77,5.29930056]
["bitfinex-derivatives","SOLF0:USTF0",1750084087633,34.22,156.84,156.79,5.29930056]
["bitfinex-derivatives","SOLF0:USTF0",1750084087822,34.22,156.85,156.82,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750084088131,34.22,156.85,156.82,6.42166473]
["bitfinex-derivatives","SOLF0:USTF0",1750084088326,34.22,156.85,156.83,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750084088721,45.89320056,156.85,156.82,0.04716473]
["bitfinex-derivatives","SOLF0:USTF0",1750084088917,34.22,156.85,156.82,0.04716473]
["bitfinex-derivatives","SOLF0:USTF0",1750084089322,34.22,156.85,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750084089522,379.13200056,156.88,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750084089523,413.29200056,156.88,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750084090432,6.373,156.87,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750084090633,6.373,156.87,156.82,0.04716473]
["bitfinex-derivatives","SOLF0:USTF0",1750084091029,413.29190056,156.88,156.84,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750084091431,406.91930056,156.88,156.84,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750084091732,6.3729,156.87,156.83,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750084092123,401.62,156.88,156.82,0.04716473]
["bitfinex-derivatives","SOLF0:USTF0",1750084092319,407.9926,156.88,156.84,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750084092731,11.67250056,156.87,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750084092935,11.67250056,156.87,156.82,0.04716473]
["bitfinex-derivatives","SOLF0:USTF0",1750084093229,401.62,156.88,156.82,0.04716473]
["bitfinex-derivatives","SOLF0:USTF0",1750084093427,34.16,156.88,156.83,5.29930056]
["bitfinex-derivatives","SOLF0:USTF0",1750084095535,34.16,156.88,156.82,2.18116473]
["bitfinex-derivatives","SOLF0:USTF0",1750084095834,34.16,156.88,156.86,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750084096036,34.16,156.88,156.85,0.04448219]
["bitfinex-derivatives","SOLF0:USTF0",1750084096438,34.16,156.88,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750084096737,34.16,156.88,156.85,0.04448219]
["bitfinex-derivatives","SOLF0:USTF0",1750084097534,34.16,156.88,156.86,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750084099435,34.16,156.88,156.85,0.04448219]
["bitfinex-derivatives","SOLF0:USTF0",1750084099834,34.16,156.88,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750084100330,5.29930056,156.9,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750084100636,5.29930056,156.9,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750084101034,142.78757192,156.91,156.89,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750084101244,142.78757192,156.91,156.85,0.04448219]
["bitfinex-derivatives","SOLF0:USTF0",1750084101438,149.15887192,156.91,156.85,0.04448219]
["bitfinex-derivatives","SOLF0:USTF0",1750084102034,142.78757192,156.91,156.85,0.04448219]
["bitfinex-derivatives","SOLF0:USTF0",1750084102440,142.78757192,156.91,156.89,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750084104136,142.78757192,156.91,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750084104339,34.14,156.97,156.89,0.04239255]
["bitfinex-derivatives","SOLF0:USTF0",1750084104536,39.43930056,156.97,156.89,0.04239255]
["bitfinex-derivatives","SOLF0:USTF0",1750084104738,39.43930056,156.97,156.93,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750084104933,39.43930056,156.97,156.93,6.41281287]
["bitfinex-derivatives","SOLF0:USTF0",1750084105134,45.80820056,156.97,156.93,6.41281287]
["bitfinex-derivatives","SOLF0:USTF0",1750084105735,6.3692,156.96,156.93,6.41281287]
["bitfinex-derivatives","SOLF0:USTF0",1750084105934,34.14,156.97,156.93,0.04261287]
["bitfinex-derivatives","SOLF0:USTF0",1750084106137,34.14,157.06,156.96,5.29930056]
["bitfinex-derivatives","SOLF0:USTF0",1750084106444,11.66490056,157.05,157.01,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750084106644,5.29930056,157.05,156.99,0.04223762]
["bitfinex-derivatives","SOLF0:USTF0",1750084106841,39.43930056,157.06,156.99,0.04223762]
["bitfinex-derivatives","SOLF0:USTF0",1750084107445,45.80480056,157.06,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750084107839,39.43930056,157.06,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750084108046,39.43930056,157.06,157.0,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750084108348,39.43930056,157.06,156.99,0.04223762]
["bitfinex-derivatives","SOLF0:USTF0",1750084108539,6.3657,157.05,157.01,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750084108744,6.3657,157.05,156.99,0.04223762]
["bitfinex-derivatives","SOLF0:USTF0",1750084109246,6.3661,157.04,157.0,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750084109541,34.14,157.06,157.0,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750084109745,6.3657,157.05,157.0,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750084110047,6.3657,157.05,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750084110234,34.14,157.06,156.99,0.04223762]
["bitfinex-derivatives","SOLF0:USTF0",1750084110439,34.14,157.06,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750084110657,34.14,157.06,157.03,0.04072961]
["bitfinex-derivatives","SOLF0:USTF0",1750084110845,41.66820056,157.09,157.03,0.04072961]
["bitfinex-derivatives","SOLF0:USTF0",1750084111035,6.365,157.07,157.03,6.40702961]
["bitfinex-derivatives","SOLF0:USTF0",1750084111639,6.3652,157.06,157.03,6.40702961]
["bitfinex-derivatives","SOLF0:USTF0",1750084111945,41.66820056,157.09,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750084112147,5.29930056,157.07,157.03,0.04072961]
["bitfinex-derivatives","SOLF0:USTF0",1750084112348,36.3689,157.09,157.03,0.04072961]
["bitfinex-derivatives","SOLF0:USTF0",1750084112645,41.66820056,157.09,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750084112843,42.733,157.09,157.03,0.04072961]
["bitfinex-derivatives","SOLF0:USTF0",1750084113044,42.733,157.09,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750084113245,34.12,157.16,157.06,5.29930056]
["bitfinex-derivatives","SOLF0:USTF0",1750084113442,5.29930056,157.15,157.09,0.04233823]
["bitfinex-derivatives","SOLF0:USTF0",1750084113647,5.29930056,157.13,157.09,0.04233823]
["bitfinex-derivatives","SOLF0:USTF0",1750084113848,11.66270056,157.11,157.09,0.04233823]
["bitfinex-derivatives","SOLF0:USTF0",1750084114049,5.29930056,157.11,157.09,0.04233823]
["bitfinex-derivatives","SOLF0:USTF0",1750084114246,34.12,157.12,157.09,0.04233823]
["bitfinex-derivatives","SOLF0:USTF0",1750084114637,5.29930056,157.13,157.09,6.40623823]
["bitfinex-derivatives","SOLF0:USTF0",1750084114840,5.29930056,157.14,157.09,0.04233823]
["bitfinex-derivatives","SOLF0:USTF0",1750084115651,6.363,157.12,157.09,6.40623823]
["bitfinex-derivatives","SOLF0:USTF0",1750084116161,5.29930056,157.14,157.09,0.04233823]
["bitfinex-derivatives","SOLF0:USTF0",1750084116353,6.3633,157.11,157.09,0.04233823]
["bitfinex-derivatives","SOLF0:USTF0",1750084116552,34.12,157.11,157.09,0.04233823]
["bitfinex-derivatives","SOLF0:USTF0",1750084116856,5.29930056,157.1,157.09,0.04233823]
["bitfinex-derivatives","SOLF0:USTF0",1750084117638,11.66280056,157.1,157.09,0.04233823]
["bitfinex-derivatives","SOLF0:USTF0",1750084119253,6.3648,157.07,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750084119452,5.29930056,157.06,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750084119655,6.3661,157.04,156.99,38.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750084119953,5.29930056,157.06,156.99,36.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750084120153,6.40717956,157.04,157.01,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1750084120350,0.04087956,157.04,157.01,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1750084121654,6.40707956,157.04,157.01,6.41165113]
["bitfinex-derivatives","SOLF0:USTF0",1750084121955,0.04087956,157.04,157.01,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1750084122352,6.40697956,157.04,157.01,6.41175113]
["bitfinex-derivatives","SOLF0:USTF0",1750084122753,0.04087956,157.04,157.01,6.41175113]
["bitfinex-derivatives","SOLF0:USTF0",1750084123054,6.40687956,157.04,157.01,6.41175113]
["bitfinex-derivatives","SOLF0:USTF0",1750084127574,6.40687956,157.04,157.01,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1750084127867,11.68649709,157.04,157.01,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1750084128266,6.3664,157.03,157.01,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1750084129868,5.32121621,157.04,157.01,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1750084129869,11.64703665,157.02,157.01,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1750084130064,5.28179895,157.02,156.93,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750084130260,34.04,157.03,156.93,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750084130261,5.28179895,157.0,156.93,38.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750084130464,5.28179895,157.0,156.97,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750084130658,5.28179895,157.0,156.93,43.70089895]
["bitfinex-derivatives","SOLF0:USTF0",1750084131173,0.04071654,156.98,156.95,0.04674675]
["bitfinex-derivatives","SOLF0:USTF0",1750084131872,0.04071654,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750084133472,0.04071654,156.98,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750084133662,0.04071654,156.98,156.95,0.04674675]
["bitfinex-derivatives","SOLF0:USTF0",1750084134171,0.04071654,156.98,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750084134569,0.04071654,156.98,156.95,0.04674675]
["bitfinex-derivatives","SOLF0:USTF0",1750084135973,0.04071654,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750084136875,0.04071654,156.98,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750084137187,5.28189857,156.97,156.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750084137366,5.28189857,156.94,156.91,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750084137567,5.28189857,156.94,156.87,36.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750084137969,5.28189857,156.92,156.87,36.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750084138376,0.0447571,156.91,156.89,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750084138567,0.0447571,156.91,156.88,0.04769906]
["bitfinex-derivatives","SOLF0:USTF0",1750084139276,0.0447571,156.91,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750084139473,34.06,156.96,156.89,5.28189857]
["bitfinex-derivatives","SOLF0:USTF0",1750084139774,408.21549857,157.0,156.91,5.28189857]
["bitfinex-derivatives","SOLF0:USTF0",1750084139974,5.06604199,156.99,156.91,39.34189857]
["bitfinex-derivatives","SOLF0:USTF0",1750084140277,400.8,157.0,156.93,5.28189857]
["bitfinex-derivatives","SOLF0:USTF0",1750084140469,0.0486573,156.98,156.95,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1750084140661,0.0486573,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750084141077,0.0486573,156.98,156.95,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1750084141267,0.0486573,156.98,156.96,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750084141778,0.0486573,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750084141973,0.0486573,156.98,156.95,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1750084142274,0.0486573,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750084142472,0.0486573,156.98,156.95,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1750084142880,0.0486573,156.98,156.96,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750084144377,0.0486573,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750084145875,0.0486573,156.98,156.96,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750084146078,0.0486573,156.98,156.95,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1750084146571,0.0486573,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750084152784,0.0486573,156.98,156.96,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750084154083,0.0486573,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750084154280,0.0486573,156.98,156.95,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1750084154783,0.0486573,156.98,156.95,6.41226153]
["bitfinex-derivatives","SOLF0:USTF0",1750084155083,0.0486573,156.98,156.95,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1750084155384,0.0486573,156.98,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750084155574,0.0486573,156.98,156.95,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1750084155873,0.0486573,156.98,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750084156283,0.0486573,156.98,156.95,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1750084156674,0.0486573,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750084166591,5.92160382,157.03,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750084166894,5.10226122,157.04,156.99,5.27811051]
["bitfinex-derivatives","SOLF0:USTF0",1750084167095,33.96,157.07,157.0,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750084167284,5.10215947,157.06,157.0,9.77119912]
["bitfinex-derivatives","SOLF0:USTF0",1750084167484,5.10215947,157.05,157.0,9.77119912]
["bitfinex-derivatives","SOLF0:USTF0",1750084167681,40.3249,157.07,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084167682,0.04034544,157.04,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084167885,0.04034544,157.04,157.03,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750084168093,5.31764456,157.04,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084168282,5.10174522,157.03,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084168481,6.40634544,157.04,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084168685,11.68364456,157.04,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084169194,11.4689371,157.03,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084169384,6.3664,157.03,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084169891,0.04034544,157.04,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084170196,10.38026404,157.03,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084170397,5.10296492,157.02,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084171294,11.64389912,157.03,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084171701,5.27729912,157.03,157.01,6.41617782]
["bitfinex-derivatives","SOLF0:USTF0",1750084171893,5.27729912,157.03,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084172197,11.64369912,157.03,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084172390,5.10456181,157.02,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084173091,6.40644544,157.04,157.01,6.41617782]
["bitfinex-derivatives","SOLF0:USTF0",1750084173295,5.27729912,157.02,157.01,6.41617782]
["bitfinex-derivatives","SOLF0:USTF0",1750084173485,5.10434697,157.02,157.01,6.41617782]
["bitfinex-derivatives","SOLF0:USTF0",1750084173683,5.10434697,157.03,157.01,6.41617782]
["bitfinex-derivatives","SOLF0:USTF0",1750084173897,5.27729912,157.03,157.01,6.41617782]
["bitfinex-derivatives","SOLF0:USTF0",1750084174085,11.64389912,157.03,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084174290,5.10507322,157.02,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084174691,5.27729912,157.03,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084175900,5.11795477,157.02,157.01,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1750084176393,5.11795477,157.02,157.01,0.00278634]
["bitfinex-derivatives","SOLF0:USTF0",1750084176394,11.48465477,157.02,157.01,0.00278634]
["bitfinex-derivatives","SOLF0:USTF0",1750084177694,11.48465477,157.02,156.93,41.48699912]
["bitfinex-derivatives","SOLF0:USTF0",1750084177695,5.11795477,157.02,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750084177897,5.27729912,156.98,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750084179194,0.04178827,156.99,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750084179803,0.04178827,156.99,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750084180297,0.04178827,156.99,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750084183600,0.04178827,156.99,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750084184194,0.04178827,156.99,156.96,0.04431195]
["bitfinex-derivatives","SOLF0:USTF0",1750084184395,0.04178827,156.99,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750084184596,5.20218964,156.99,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750084185502,5.20218964,156.99,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750084185700,6.40978827,156.99,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750084186203,0.04178827,156.99,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750084186400,5.19452744,156.99,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750084187602,5.19452744,156.99,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750084187800,10.43011266,156.98,156.96,0.04431195]
["bitfinex-derivatives","SOLF0:USTF0",1750084187991,11.64569912,156.98,156.96,0.04431195]
["bitfinex-derivatives","SOLF0:USTF0",1750084188193,5.27729912,156.98,156.96,6.41331195]
["bitfinex-derivatives","SOLF0:USTF0",1750084188600,5.27729912,156.98,156.96,0.04431195]
["bitfinex-derivatives","SOLF0:USTF0",1750084189106,5.27729912,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750084189304,10.43032839,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750084190304,5.15302927,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750084190508,0.04178827,156.99,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750084190706,5.19203757,156.99,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750084191092,5.19185585,156.99,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750084191503,5.95200644,157.05,156.96,5.32161107]
["bitfinex-derivatives","SOLF0:USTF0",1750084191701,11.22930556,157.05,156.97,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750084191906,11.64309912,157.05,157.01,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750084192099,5.27729912,157.03,156.98,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1750084192300,5.27729912,157.01,156.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750084192500,0.04537963,156.99,156.96,0.04810914]
["bitfinex-derivatives","SOLF0:USTF0",1750084197018,0.04537963,156.99,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750084197508,7.90608396,157.06,156.98,45.53634007]
["bitfinex-derivatives","SOLF0:USTF0",1750084197711,7.90608396,157.08,157.02,5.27634007]
["bitfinex-derivatives","SOLF0:USTF0",1750084197906,5.27634007,157.1,157.02,39.15634007]
["bitfinex-derivatives","SOLF0:USTF0",1750084198103,7.55691546,157.1,157.02,39.15634007]
["bitfinex-derivatives","SOLF0:USTF0",1750084198302,5.27634007,157.1,157.02,39.15634007]
["bitfinex-derivatives","SOLF0:USTF0",1750084198504,5.27634007,157.1,157.04,0.04803766]
["bitfinex-derivatives","SOLF0:USTF0",1750084198815,11.63994007,157.1,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750084199308,5.27634007,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750084199605,5.27560987,157.1,157.04,0.04803766]
["bitfinex-derivatives","SOLF0:USTF0",1750084200110,11.63920987,157.1,157.04,0.04803766]
["bitfinex-derivatives","SOLF0:USTF0",1750084200305,5.27560987,157.1,157.04,0.04803766]
["bitfinex-derivatives","SOLF0:USTF0",1750084200608,6.3642,157.09,157.06,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750084200818,5.27560987,157.1,157.04,0.04803766]
["bitfinex-derivatives","SOLF0:USTF0",1750084201511,2.27958728,157.12,157.04,0.04803766]
["bitfinex-derivatives","SOLF0:USTF0",1750084201512,11.63890987,157.11,157.04,0.04803766]
["bitfinex-derivatives","SOLF0:USTF0",1750084202115,11.63890987,157.11,157.07,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750084202312,6.3637,157.1,157.07,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750084202509,5.27560987,157.09,157.04,0.04803766]
["bitfinex-derivatives","SOLF0:USTF0",1750084203214,5.27560987,157.09,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750084203517,5.09387919,157.11,157.04,5.32364753]
["bitfinex-derivatives","SOLF0:USTF0",1750084203814,33.88,157.13,157.04,5.32364753]
["bitfinex-derivatives","SOLF0:USTF0",1750084204014,5.0933059,157.12,157.06,5.27560987]
["bitfinex-derivatives","SOLF0:USTF0",1750084204218,5.09262879,157.14,157.11,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750084204405,5.27560987,157.13,157.11,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1750084204607,400.64,157.16,157.11,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1750084204808,5.27560987,157.14,157.11,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1750084205104,10.36398413,157.14,157.11,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1750084205406,5.27560987,157.14,157.11,6.41056136]
["bitfinex-derivatives","SOLF0:USTF0",1750084206113,11.63750987,157.14,157.11,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1750084207111,5.27560987,157.12,157.11,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1750084208016,55.86116919,157.12,157.0,35.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750084208317,5.27560987,157.06,157.0,35.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750084208917,0.04083075,157.05,157.01,0.04586098]
["bitfinex-derivatives","SOLF0:USTF0",1750084209416,0.04083075,157.05,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750084211512,0.04083075,157.05,157.01,0.04586098]
["bitfinex-derivatives","SOLF0:USTF0",1750084211907,0.04083075,157.05,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750084212715,0.04083075,157.05,157.01,0.04586098]
["bitfinex-derivatives","SOLF0:USTF0",1750084212922,5.27560987,157.04,157.01,0.04586098]
["bitfinex-derivatives","SOLF0:USTF0",1750084213422,0.04083075,157.05,157.01,0.04586098]
["bitfinex-derivatives","SOLF0:USTF0",1750084213611,5.31644062,157.05,157.01,0.04586098]
["bitfinex-derivatives","SOLF0:USTF0",1750084214015,11.68224062,157.05,157.02,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750084214618,5.31644062,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750084214816,5.31644062,157.05,157.01,0.04586098]
["bitfinex-derivatives","SOLF0:USTF0",1750084215221,5.31644062,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750084216114,11.68204062,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750084216314,11.68204062,157.05,157.01,0.04586098]
["bitfinex-derivatives","SOLF0:USTF0",1750084216315,0.04083075,157.05,157.01,0.04586098]
["bitfinex-derivatives","SOLF0:USTF0",1750084216518,5.31644062,157.05,157.01,0.04586098]
["bitfinex-derivatives","SOLF0:USTF0",1750084216720,0.04083075,157.05,157.01,0.04586098]
["bitfinex-derivatives","SOLF0:USTF0",1750084216925,5.31644062,157.05,157.01,0.04586098]
["bitfinex-derivatives","SOLF0:USTF0",1750084217410,0.04083075,157.05,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750084220428,0.04083075,157.05,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750084220630,0.04083075,157.05,157.01,0.04586098]
["bitfinex-derivatives","SOLF0:USTF0",1750084220825,0.04083075,157.05,157.01,33.82586098]
["bitfinex-derivatives","SOLF0:USTF0",1750084221121,0.04083075,157.05,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750084221329,6.5269,157.11,157.01,39.10147085]
["bitfinex-derivatives","SOLF0:USTF0",1750084221330,5.10820287,157.1,157.01,39.10147085]
["bitfinex-derivatives","SOLF0:USTF0",1750084221513,5.10820287,157.1,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750084221514,5.27560987,157.1,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750084222020,33.78,157.11,157.03,5.27560987]
["bitfinex-derivatives","SOLF0:USTF0",1750084222317,6.3625,157.13,157.05,5.31687592]
["bitfinex-derivatives","SOLF0:USTF0",1750084222518,11.63810987,157.13,157.05,39.09687592]
["bitfinex-derivatives","SOLF0:USTF0",1750084223125,154.53518326,157.14,157.1,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750084223323,5.27560987,157.13,157.1,0.04411029]
["bitfinex-derivatives","SOLF0:USTF0",1750084223523,5.27560987,157.11,157.1,0.04411029]
["bitfinex-derivatives","SOLF0:USTF0",1750084224222,11.63870987,157.11,157.1,0.00327954]
["bitfinex-derivatives","SOLF0:USTF0",1750084224431,5.27560987,157.11,157.02,35.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750084224728,40.1439,157.1,157.06,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750084224923,5.27560987,157.08,157.06,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750084225118,5.27560987,157.08,157.02,35.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750084225318,0.04202247,157.07,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084225925,0.04202247,157.07,157.05,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750084226521,5.27560987,157.06,157.05,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750084226717,5.31763234,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084227428,0.04202247,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084228624,5.31763234,157.07,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750084228819,5.31763234,157.07,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084229626,0.04202247,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084230023,5.31763234,157.07,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084230223,5.31763234,157.07,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084230730,5.31763234,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084231030,0.04202247,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084235035,0.04202247,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750084235036,5.31763234,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750084235333,0.04202247,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750084235537,0.04202247,157.07,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084235538,5.31763234,157.07,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084235925,0.04202247,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084236123,0.04202247,157.07,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084236432,0.04202247,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750084237037,0.04202247,157.07,157.05,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750084237232,0.04202247,157.07,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084239735,0.04202247,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084250444,5.31763234,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084250844,10.51160766,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084251347,5.23599779,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084251543,5.23599779,157.07,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750084251738,0.04202247,157.07,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750084251952,0.04202247,157.07,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084252245,0.04202247,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084252545,5.2375479,157.07,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084252749,0.04202247,157.07,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084252950,0.04202247,157.07,157.05,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750084253149,5.31957876,157.07,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084253348,5.19711464,157.06,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084253551,11.68447876,157.07,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750084253849,5.19711428,157.06,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750084254252,5.19711428,157.06,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750084254449,6.3652,157.06,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750084254649,5.31957876,157.07,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750084254848,5.19711236,157.06,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750084255048,11.68457876,157.07,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750084255247,5.1944288,157.06,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750084255552,11.68457876,157.07,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750084255750,11.55951342,157.06,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750084255951,5.27831434,157.05,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750084256452,11.68513681,157.07,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084256653,5.19449949,157.06,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084256947,6.3652,157.06,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750084257140,5.27946524,157.05,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084257343,10.47495656,157.04,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084257744,5.27967817,157.06,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084257944,5.19405044,157.05,157.03,6.40881837]
["bitfinex-derivatives","SOLF0:USTF0",1750084258139,40.14712247,157.07,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084258342,10.4736768,157.06,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084258549,5.27967817,157.06,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084258758,10.47316305,157.05,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084258950,5.19450701,157.04,157.03,0.04271837]
["bitfinex-derivatives","SOLF0:USTF0",1750084259252,5.19450701,157.04,156.95,404.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750084259559,5.94835869,157.06,156.95,404.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750084259560,5.27865604,157.01,156.95,404.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750084259857,11.64615604,157.01,156.95,38.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750084260250,0.04228689,157.0,156.96,0.04850829]
["bitfinex-derivatives","SOLF0:USTF0",1750084260450,0.04228689,157.0,156.97,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750084260655,0.04228689,157.0,156.96,0.04850829]
["bitfinex-derivatives","SOLF0:USTF0",1750084260851,0.04228689,157.0,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750084261052,5.28155442,157.05,156.99,5.28155442]
["bitfinex-derivatives","SOLF0:USTF0",1750084261255,5.28155442,157.07,156.99,39.02155442]
["bitfinex-derivatives","SOLF0:USTF0",1750084261560,5.18708764,157.06,156.99,39.02155442]
["bitfinex-derivatives","SOLF0:USTF0",1750084261857,5.28155442,157.07,156.99,39.02155442]
["bitfinex-derivatives","SOLF0:USTF0",1750084262045,5.28155442,157.07,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750084262046,0.04885796,157.05,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750084264659,0.04885796,157.05,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750084265264,5.27831335,157.04,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750084265467,5.27831335,157.04,157.01,0.0482245]
["bitfinex-derivatives","SOLF0:USTF0",1750084265863,5.27831335,157.04,157.02,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750084266061,0.04885796,157.05,157.02,5.27702489]
["bitfinex-derivatives","SOLF0:USTF0",1750084266266,0.04885796,157.05,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750084266768,44.96538358,157.12,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750084266966,5.19007223,157.11,157.04,5.27702489]
["bitfinex-derivatives","SOLF0:USTF0",1750084267157,5.19007223,157.1,157.04,5.27702489]
["bitfinex-derivatives","SOLF0:USTF0",1750084267467,5.19007223,157.09,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750084267659,33.74,157.12,157.07,0.04667835]
["bitfinex-derivatives","SOLF0:USTF0",1750084267866,5.19047782,157.11,157.1,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750084270165,5.19047782,157.11,157.07,0.04667835]
["bitfinex-derivatives","SOLF0:USTF0",1750084270166,10.46750271,157.11,157.07,0.04667835]
["bitfinex-derivatives","SOLF0:USTF0",1750084270365,5.27702489,157.09,157.07,0.04667835]
["bitfinex-derivatives","SOLF0:USTF0",1750084270566,5.19047782,157.08,157.07,0.04667835]
["bitfinex-derivatives","SOLF0:USTF0",1750084272868,5.19047782,157.08,157.07,6.41137835]
["bitfinex-derivatives","SOLF0:USTF0",1750084273266,5.19047782,157.08,157.07,0.04667835]
["bitfinex-derivatives","SOLF0:USTF0",1750084278271,5.19047782,157.08,157.07,6.41137835]
["bitfinex-derivatives","SOLF0:USTF0",1750084278773,33.74,157.12,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750084278976,38.97317993,157.12,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750084279173,5.23317993,157.12,157.07,5.32370324]
["bitfinex-derivatives","SOLF0:USTF0",1750084279477,5.23317993,157.11,157.07,0.04667835]
["bitfinex-derivatives","SOLF0:USTF0",1750084279773,5.27702489,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750084279972,5.23194238,157.12,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750084281472,33.7,157.15,157.1,0.04650496]
["bitfinex-derivatives","SOLF0:USTF0",1750084281774,5.22958664,157.14,157.1,0.04650496]
["bitfinex-derivatives","SOLF0:USTF0",1750084281973,5.22958664,157.13,157.1,0.04650496]
["bitfinex-derivatives","SOLF0:USTF0",1750084282169,33.7,157.15,157.13,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750084282366,5.22953109,157.14,157.13,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750084285373,5.22293387,157.14,157.13,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750084285768,16.86215876,157.14,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750084285977,5.27702489,157.14,157.1,0.04650496]
["bitfinex-derivatives","SOLF0:USTF0",1750084286174,5.22291035,157.13,157.1,0.04650496]
["bitfinex-derivatives","SOLF0:USTF0",1750084286371,5.27702489,157.14,157.1,0.04650496]
["bitfinex-derivatives","SOLF0:USTF0",1750084286681,5.22214123,157.13,157.1,0.04650496]
["bitfinex-derivatives","SOLF0:USTF0",1750084286876,11.63912489,157.14,157.1,0.04650496]
["bitfinex-derivatives","SOLF0:USTF0",1750084287079,5.22205268,157.13,157.1,0.04650496]
["bitfinex-derivatives","SOLF0:USTF0",1750084287379,11.63912489,157.14,157.1,0.04650496]
["bitfinex-derivatives","SOLF0:USTF0",1750084287574,5.22146076,157.13,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750084287880,5.27702489,157.14,157.1,0.04650496]
["bitfinex-derivatives","SOLF0:USTF0",1750084288066,5.27702489,157.12,157.1,0.04650496]
["bitfinex-derivatives","SOLF0:USTF0",1750084288465,11.64002489,157.12,157.1,0.04650496]
["bitfinex-derivatives","SOLF0:USTF0",1750084288772,7.50639318,157.11,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750084288972,5.27702489,157.06,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750084289176,5.27702489,157.06,157.01,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750084289379,5.27702489,157.06,156.98,38.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750084289571,11.64242489,157.06,156.98,38.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750084289775,0.0450625,157.04,157.0,0.04799816]
["bitfinex-derivatives","SOLF0:USTF0",1750084290078,0.0450625,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750084291169,5.23598556,157.08,157.06,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750084291480,5.27702489,157.09,157.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750084291682,5.23561885,157.08,157.01,41.11982489]
["bitfinex-derivatives","SOLF0:USTF0",1750084291880,11.64122489,157.09,157.06,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750084292076,11.64122489,157.09,157.06,6.41304569]
["bitfinex-derivatives","SOLF0:USTF0",1750084292881,5.27702489,157.09,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750084294279,11.64102489,157.09,157.06,6.41314569]
["bitfinex-derivatives","SOLF0:USTF0",1750084294582,11.64102489,157.09,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084294781,11.64102489,157.09,157.07,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750084295081,38.97702489,157.1,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084295473,11.5996041,157.09,157.06,6.41294569]
["bitfinex-derivatives","SOLF0:USTF0",1750084295679,38.97702489,157.1,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084295879,5.2354041,157.09,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084296078,2.0837,157.11,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084296079,5.27702489,157.11,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084296588,11.64012489,157.11,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750084296783,5.23537989,157.1,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084296977,10.51039415,157.09,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084297176,5.27490966,157.1,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084297684,5.23540591,157.09,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084297985,6.364,157.09,157.06,6.41304569]
["bitfinex-derivatives","SOLF0:USTF0",1750084299481,6.364,157.09,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750084299690,6.364,157.09,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084299986,6.364,157.09,157.06,6.41294569]
["bitfinex-derivatives","SOLF0:USTF0",1750084301275,6.364,157.09,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750084301687,6.3637,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750084301886,5.22071235,157.09,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750084302085,5.27490966,157.1,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750084302282,5.22071058,157.09,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750084302587,5.22071058,157.09,157.07,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750084302888,5.27490966,157.1,157.07,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750084303079,5.21111401,157.09,157.07,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750084303388,11.63860966,157.1,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750084303882,6.3639,157.09,157.07,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750084304887,5.27490966,157.1,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084305078,5.21336857,157.09,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084305283,6.3629,157.12,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084305489,5.21325171,157.11,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084305682,5.21325171,157.1,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084305888,6.3629,157.12,157.09,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750084306086,5.21554388,157.11,157.09,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750084306285,5.21554388,157.1,157.09,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750084306486,5.21554388,157.1,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750084306684,5.21554388,157.09,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750084307085,6.3628,157.12,157.09,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750084307392,5.2135999,157.11,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084307578,5.2135999,157.1,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084307888,5.2135999,157.09,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750084308292,6.3633,157.11,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750084308481,5.21441801,157.1,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750084309090,5.21441801,157.1,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750084309286,5.21441801,157.09,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750084311597,11.22326835,157.13,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084311787,5.27490966,157.11,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084311986,5.22133858,157.1,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084312292,5.22139522,157.09,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084312586,11.63820966,157.11,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750084312782,5.22145299,157.1,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750084312987,5.22145299,157.09,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750084313693,5.22145299,157.09,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084313694,10.49636265,157.09,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084313892,5.27490966,157.07,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084314095,10.49693272,157.07,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084315492,5.22202306,157.07,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084316100,5.94835869,157.12,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084316293,5.22120231,157.11,157.06,0.04814569]
["bitfinex-derivatives","SOLF0:USTF0",1750084316492,5.22120231,157.1,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750084316696,5.22120231,157.09,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750084319996,33.68,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750084320193,5.22127229,157.12,157.1,0.04780999]
["bitfinex-derivatives","SOLF0:USTF0",1750084320398,5.22127229,157.11,157.1,0.04780999]
["bitfinex-derivatives","SOLF0:USTF0",1750084321298,12.77094633,157.11,157.01,37.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750084321505,5.27576237,157.08,157.01,37.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750084321703,5.22127229,157.07,157.01,37.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750084321903,11.64026237,157.08,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750084322101,5.22229157,157.07,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750084322296,11.68783754,157.08,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750084322497,8.636e-05,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084322807,0.04757517,157.08,157.06,5.27401685]
["bitfinex-derivatives","SOLF0:USTF0",1750084323604,0.04757517,157.08,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750084330206,0.04757517,157.08,157.04,33.70545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084330611,0.04757517,157.08,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084330909,0.04757517,157.08,157.06,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750084331705,0.04757517,157.08,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084332108,11.68619202,157.08,157.05,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750084332308,5.32159202,157.08,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084332506,7.60021053,157.08,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084332717,6.3649,157.07,157.04,6.41115604]
["bitfinex-derivatives","SOLF0:USTF0",1750084333013,5.32159202,157.08,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084333199,11.68609202,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750084333401,5.32159202,157.08,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084333605,0.04757517,157.08,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084334005,11.68609202,157.08,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750084334407,5.32159202,157.08,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084334713,5.27401685,157.06,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084334910,5.1903019,157.05,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084336911,38.94159202,157.08,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084337112,5.18862433,157.07,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084337312,5.18862433,157.06,157.04,6.41115604]
["bitfinex-derivatives","SOLF0:USTF0",1750084337515,5.18862433,157.05,157.04,6.41115604]
["bitfinex-derivatives","SOLF0:USTF0",1750084337911,45.30619202,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750084338112,45.30619202,157.08,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084338113,5.18789959,157.07,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084338308,5.18789959,157.06,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084338509,45.30619202,157.08,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084338510,45.30619202,157.08,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084338815,5.18730094,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084344712,6.3654,157.06,157.04,0.04545604]
["bitfinex-derivatives","SOLF0:USTF0",1750084344913,10.46131779,157.05,156.95,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750084345121,5.27401685,157.01,156.95,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750084345424,5.27401685,157.01,156.95,38.89401685]
["bitfinex-derivatives","SOLF0:USTF0",1750084346019,0.04095008,157.0,156.99,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750084346211,33.62,157.04,156.98,0.04560256]
["bitfinex-derivatives","SOLF0:USTF0",1750084346212,0.04804983,157.01,156.98,0.04560256]
["bitfinex-derivatives","SOLF0:USTF0",1750084346621,0.04804983,157.01,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750084348219,0.04804983,157.01,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750084350723,0.04804983,157.01,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750084350929,5.16060096,157.06,156.99,40.98981685]
["bitfinex-derivatives","SOLF0:USTF0",1750084351130,5.16060096,157.05,157.01,5.27401685]
["bitfinex-derivatives","SOLF0:USTF0",1750084351324,39.9844,157.08,157.01,5.27401685]
["bitfinex-derivatives","SOLF0:USTF0",1750084351628,5.15996101,157.07,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750084351834,5.15996101,157.06,157.04,6.41046312]
["bitfinex-derivatives","SOLF0:USTF0",1750084352030,0.0407096,157.07,157.04,6.41046312]
["bitfinex-derivatives","SOLF0:USTF0",1750084352221,5.15990541,157.06,157.04,6.41046312]
["bitfinex-derivatives","SOLF0:USTF0",1750084352530,6.4054096,157.07,157.04,6.41046312]
["bitfinex-derivatives","SOLF0:USTF0",1750084352726,5.15972123,157.06,157.04,6.41046312]
["bitfinex-derivatives","SOLF0:USTF0",1750084352918,6.3651,157.06,157.04,0.04476312]
["bitfinex-derivatives","SOLF0:USTF0",1750084353120,5.31472645,157.07,157.04,0.04476312]
["bitfinex-derivatives","SOLF0:USTF0",1750084353322,5.15975308,157.06,157.04,0.04476312]
["bitfinex-derivatives","SOLF0:USTF0",1750084353515,5.31472645,157.07,157.04,0.04476312]
["bitfinex-derivatives","SOLF0:USTF0",1750084353724,5.15972619,157.06,157.04,6.41046312]
["bitfinex-derivatives","SOLF0:USTF0",1750084353922,5.31472645,157.07,157.04,6.41046312]
["bitfinex-derivatives","SOLF0:USTF0",1750084354126,5.15980528,157.06,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750084354530,5.15980528,157.06,157.04,0.04476312]
["bitfinex-derivatives","SOLF0:USTF0",1750084354830,6.4055096,157.07,157.04,0.04476312]
["bitfinex-derivatives","SOLF0:USTF0",1750084355030,5.16766375,157.06,157.04,0.04476312]
["bitfinex-derivatives","SOLF0:USTF0",1750084355229,6.4055096,157.07,157.04,6.41046312]
["bitfinex-derivatives","SOLF0:USTF0",1750084355430,5.16765097,157.06,157.04,6.41046312]
["bitfinex-derivatives","SOLF0:USTF0",1750084355631,0.0407096,157.07,157.05,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750084356230,6.4055096,157.07,157.04,6.41046312]
["bitfinex-derivatives","SOLF0:USTF0",1750084356426,6.4055096,157.07,157.04,0.04476312]
["bitfinex-derivatives","SOLF0:USTF0",1750084357026,0.0407096,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084358431,0.0407096,157.07,157.04,0.04476312]
["bitfinex-derivatives","SOLF0:USTF0",1750084358935,0.0407096,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084362040,10.30385869,157.15,157.06,5.27401685]
["bitfinex-derivatives","SOLF0:USTF0",1750084362334,5.16345895,157.14,157.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750084362637,5.16281969,157.17,157.08,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750084362843,5.16312444,157.16,157.08,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750084363032,5.27401685,157.12,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084363728,5.16233349,157.13,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084363729,5.27401685,157.13,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084364134,5.27401685,157.13,157.11,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750084364630,5.27401685,157.13,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084364833,5.27401685,157.11,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084365131,5.27401685,157.14,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084365534,5.27295171,157.13,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084365731,5.27295171,157.13,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750084365928,2.1224,157.16,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750084366130,5.27295171,157.15,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750084367133,5.27295171,157.15,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084367330,5.157368,157.15,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084367531,5.27295171,157.15,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750084367734,5.27295171,157.15,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084368136,5.27295171,157.13,157.1,6.40435986]
["bitfinex-derivatives","SOLF0:USTF0",1750084368928,5.27295171,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750084369432,5.27295171,157.13,157.1,6.40465986]
["bitfinex-derivatives","SOLF0:USTF0",1750084369638,5.27295171,157.13,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084369839,38.91295171,157.13,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084370135,38.91295171,157.13,157.1,6.40465986]
["bitfinex-derivatives","SOLF0:USTF0",1750084370136,5.27295171,157.13,157.1,6.40465986]
["bitfinex-derivatives","SOLF0:USTF0",1750084370443,5.27295171,157.13,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084370743,5.27295171,157.13,157.1,6.40455986]
["bitfinex-derivatives","SOLF0:USTF0",1750084371743,5.27295171,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750084372045,5.27295171,157.13,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084372242,5.27295171,157.13,157.1,6.40445986]
["bitfinex-derivatives","SOLF0:USTF0",1750084372641,5.27295171,157.13,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084372843,5.27295171,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750084373047,5.27295171,157.13,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084373457,5.27295171,157.13,157.1,6.40465986]
["bitfinex-derivatives","SOLF0:USTF0",1750084373649,5.27295171,157.13,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084373955,10.44464282,157.13,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084374150,5.27295171,157.13,157.11,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750084374344,10.4443868,157.13,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084374747,16.8066868,157.13,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084374942,5.27295171,157.11,157.1,0.04115986]
["bitfinex-derivatives","SOLF0:USTF0",1750084375150,5.27295171,157.11,157.02,400.26]
["bitfinex-derivatives","SOLF0:USTF0",1750084375457,38.91295171,157.12,157.03,5.27295171]
["bitfinex-derivatives","SOLF0:USTF0",1750084375656,5.16665173,157.11,157.03,5.27295171]
["bitfinex-derivatives","SOLF0:USTF0",1750084375859,5.16665173,157.11,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750084376058,5.21294556,157.11,157.08,0.04373543]
["bitfinex-derivatives","SOLF0:USTF0",1750084376353,0.04630399,157.11,157.08,0.04373543]
["bitfinex-derivatives","SOLF0:USTF0",1750084376857,0.04630399,157.11,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750084383868,0.04630399,157.11,157.08,0.04373543]
["bitfinex-derivatives","SOLF0:USTF0",1750084384071,5.27295171,157.09,157.02,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750084384275,5.27295171,157.07,156.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750084384474,5.27295171,157.03,156.98,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750084384774,5.27295171,157.03,156.96,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750084384967,33.64,157.05,156.97,5.27295171]
["bitfinex-derivatives","SOLF0:USTF0",1750084385167,0.04902388,157.03,157.0,5.27885245]
["bitfinex-derivatives","SOLF0:USTF0",1750084385480,0.04902388,157.03,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750084389773,38.91885245,157.08,157.06,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750084389973,33.64,157.08,157.01,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750084390172,38.91885245,157.08,157.01,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750084390769,0.04659025,157.06,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750084394774,5.94835869,157.15,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750084394976,38.69600812,157.14,157.06,5.27885245]
["bitfinex-derivatives","SOLF0:USTF0",1750084395270,5.07600812,157.13,157.06,5.27885245]
["bitfinex-derivatives","SOLF0:USTF0",1750084395481,5.07600812,157.12,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750084395780,5.07600812,157.13,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750084396076,45.26105245,157.14,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750084396279,5.067236,157.13,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750084396484,45.26105245,157.14,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750084396667,5.06749499,157.13,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750084396869,38.89885245,157.14,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750084397074,5.06748525,157.13,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750084397280,38.89885245,157.14,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750084397483,5.06805124,157.13,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750084397684,45.26085245,157.14,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750084397978,5.06829547,157.13,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750084399079,38.89885245,157.14,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750084399284,33.62,157.14,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750084399487,38.68926203,157.14,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750084399682,33.62,157.14,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750084400383,7.53995245,157.17,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750084400585,5.06931206,157.16,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750084401084,5.06931206,157.16,157.14,6.41039367]
["bitfinex-derivatives","SOLF0:USTF0",1750084401285,47.52075245,157.17,157.14,6.41039367]
["bitfinex-derivatives","SOLF0:USTF0",1750084401584,5.08300094,157.16,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750084401883,33.62,157.2,157.14,5.32754612]
["bitfinex-derivatives","SOLF0:USTF0",1750084402086,5.08162039,157.19,157.14,5.32754612]
["bitfinex-derivatives","SOLF0:USTF0",1750084402384,5.08145417,157.21,157.16,5.27885245]
["bitfinex-derivatives","SOLF0:USTF0",1750084402581,2.2642,157.25,157.18,5.27885245]
["bitfinex-derivatives","SOLF0:USTF0",1750084402889,5.27885245,157.23,157.17,0.04260097]
["bitfinex-derivatives","SOLF0:USTF0",1750084403274,5.07678769,157.24,157.17,5.32145342]
["bitfinex-derivatives","SOLF0:USTF0",1750084403475,5.07659526,157.25,157.17,5.32145342]
["bitfinex-derivatives","SOLF0:USTF0",1750084403689,5.07659526,157.25,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750084403982,5.27885245,157.25,157.22,0.0427906]
["bitfinex-derivatives","SOLF0:USTF0",1750084404289,39.977,157.26,157.22,6.4011906]
["bitfinex-derivatives","SOLF0:USTF0",1750084404486,5.27885245,157.25,157.22,6.4011906]
["bitfinex-derivatives","SOLF0:USTF0",1750084404677,11.63635245,157.25,157.22,0.0427906]
["bitfinex-derivatives","SOLF0:USTF0",1750084404878,35.6572,157.29,157.22,0.0427906]
["bitfinex-derivatives","SOLF0:USTF0",1750084405082,5.06694564,157.28,157.22,5.32164305]
["bitfinex-derivatives","SOLF0:USTF0",1750084405278,374.42608396,157.33,157.22,5.32164305]
["bitfinex-derivatives","SOLF0:USTF0",1750084405279,5.94835869,157.35,157.29,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750084405478,7.90608396,157.37,157.21,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750084405479,5.26232554,157.33,157.3,0.04893228]
["bitfinex-derivatives","SOLF0:USTF0",1750084405680,6.3546,157.32,157.3,0.04148984]
["bitfinex-derivatives","SOLF0:USTF0",1750084405880,33.6,157.34,157.3,0.04148984]
["bitfinex-derivatives","SOLF0:USTF0",1750084406386,5.26232554,157.32,157.3,0.04148984]
["bitfinex-derivatives","SOLF0:USTF0",1750084406779,12.678,157.31,157.3,0.04148984]
["bitfinex-derivatives","SOLF0:USTF0",1750084406978,5.26232554,157.28,157.21,35.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750084407577,33.6,157.3,157.23,5.26226293]
["bitfinex-derivatives","SOLF0:USTF0",1750084408083,0.04046658,157.28,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750084408278,0.04046658,157.29,157.26,0.04876942]
["bitfinex-derivatives","SOLF0:USTF0",1750084408682,0.04046658,157.29,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750084409794,0.04046658,157.29,157.27,5.26226293]
["bitfinex-derivatives","SOLF0:USTF0",1750084409795,38.86226293,157.37,157.27,5.26226293]
["bitfinex-derivatives","SOLF0:USTF0",1750084410290,49.55286293,157.39,157.31,5.26226293]
["bitfinex-derivatives","SOLF0:USTF0",1750084410684,43.20106293,157.39,157.33,0.04023009]
["bitfinex-derivatives","SOLF0:USTF0",1750084410880,37.9388,157.39,157.33,0.04023009]
["bitfinex-derivatives","SOLF0:USTF0",1750084411085,5.26226293,157.37,157.33,0.04023009]
["bitfinex-derivatives","SOLF0:USTF0",1750084411485,5.26226293,157.37,157.33,6.39413009]
["bitfinex-derivatives","SOLF0:USTF0",1750084411686,5.26226293,157.37,157.33,0.04023009]
["bitfinex-derivatives","SOLF0:USTF0",1750084411890,6.3521,157.39,157.33,0.04023009]
["bitfinex-derivatives","SOLF0:USTF0",1750084412092,5.26226293,157.41,157.33,5.30249302]
["bitfinex-derivatives","SOLF0:USTF0",1750084412287,5.26226293,157.39,157.33,0.04023009]
["bitfinex-derivatives","SOLF0:USTF0",1750084412492,38.84226293,157.39,157.35,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750084413395,33.58,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750084413600,6.3522,157.38,157.33,0.04023009]
["bitfinex-derivatives","SOLF0:USTF0",1750084413799,33.58,157.39,157.33,0.04023009]
["bitfinex-derivatives","SOLF0:USTF0",1750084414100,5.26226293,157.36,157.33,0.04023009]
["bitfinex-derivatives","SOLF0:USTF0",1750084414400,5.26226293,157.36,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750084414614,33.58,157.39,157.33,0.04023009]
["bitfinex-derivatives","SOLF0:USTF0",1750084414797,5.26226293,157.37,157.33,0.04023009]
["bitfinex-derivatives","SOLF0:USTF0",1750084415102,5.26226293,157.35,157.26,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750084415295,33.58,157.34,157.26,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750084415594,5.26226293,157.33,157.31,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750084416299,5.26226293,157.33,157.3,0.04479382]
["bitfinex-derivatives","SOLF0:USTF0",1750084416496,33.62023009,157.34,157.3,0.04479382]
["bitfinex-derivatives","SOLF0:USTF0",1750084416693,0.04023009,157.34,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750084417598,0.04023009,157.34,157.3,0.04479382]
["bitfinex-derivatives","SOLF0:USTF0",1750084418099,0.04023009,157.34,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750084418303,0.04023009,157.34,157.3,0.04479382]
["bitfinex-derivatives","SOLF0:USTF0",1750084418601,0.04023009,157.34,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750084418998,5.30249302,157.34,157.3,0.04479382]
["bitfinex-derivatives","SOLF0:USTF0",1750084419798,5.30249302,157.34,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750084420002,5.30249302,157.34,157.3,0.04479382]
["bitfinex-derivatives","SOLF0:USTF0",1750084420203,38.88249302,157.34,157.3,0.04479382]
["bitfinex-derivatives","SOLF0:USTF0",1750084420904,33.62023009,157.34,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1750084421203,33.62023009,157.34,157.3,6.40009382]
["bitfinex-derivatives","SOLF0:USTF0",1750084421204,5.26226293,157.32,157.3,6.40009382]
["bitfinex-derivatives","SOLF0:USTF0",1750084421600,33.62023009,157.34,157.3,0.04479382]
["bitfinex-derivatives","SOLF0:USTF0",1750084421907,45.23649302,157.34,157.31,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750084422205,33.62023009,157.34,157.31,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750084422699,38.88249302,157.34,157.31,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750084422897,33.62023009,157.34,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750084423099,38.88249302,157.34,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750084423297,33.62023009,157.34,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750084423895,33.62023009,157.34,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750084424407,33.62023009,157.34,157.3,0.04479382]
["bitfinex-derivatives","SOLF0:USTF0",1750084424596,0.04023009,157.34,157.3,0.04479382]
["bitfinex-derivatives","SOLF0:USTF0",1750084424795,0.04023009,157.34,157.3,34.26479382]
["bitfinex-derivatives","SOLF0:USTF0",1750084424997,0.04023009,157.34,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750084425197,3.009e-05,157.34,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750084425402,3.009e-05,157.34,157.33,11.61646293]
["bitfinex-derivatives","SOLF0:USTF0",1750084426207,3.009e-05,157.34,157.33,17.97646293]
["bitfinex-derivatives","SOLF0:USTF0",1750084426405,2.73902298,157.42,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750084426607,2.73902298,157.42,157.38,5.26226293]
["bitfinex-derivatives","SOLF0:USTF0",1750084426905,5.26226293,157.4,157.31,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750084427108,5.26226293,157.35,157.31,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750084427308,5.26226293,157.36,157.31,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750084427599,5.26226293,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750084427805,5.26226293,157.36,157.32,0.04164128]
["bitfinex-derivatives","SOLF0:USTF0",1750084428005,5.26226293,157.35,157.32,0.04164128]
["bitfinex-derivatives","SOLF0:USTF0",1750084428206,5.26226293,157.35,157.32,0.04633816]
["bitfinex-derivatives","SOLF0:USTF0",1750084428405,5.26226293,157.36,157.32,0.04633816]
["bitfinex-derivatives","SOLF0:USTF0",1750084428594,6.3511,157.41,157.32,0.04079005]
["bitfinex-derivatives","SOLF0:USTF0",1750084428795,2.73902298,157.42,157.33,46.84046245]
["bitfinex-derivatives","SOLF0:USTF0",1750084429003,2.73902298,157.42,157.36,0.04207572]
["bitfinex-derivatives","SOLF0:USTF0",1750084429806,10.61948543,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750084429998,10.61948543,157.42,157.39,0.04889232]
["bitfinex-derivatives","SOLF0:USTF0",1750084430310,7.88046245,157.41,157.39,6.40017445]
["bitfinex-derivatives","SOLF0:USTF0",1750084430508,7.88046245,157.41,157.39,0.04877445]
["bitfinex-derivatives","SOLF0:USTF0",1750084431011,7.88046245,157.4,157.39,0.04877445]
["bitfinex-derivatives","SOLF0:USTF0",1750084431199,2.73902298,157.42,157.39,0.04877445]
["bitfinex-derivatives","SOLF0:USTF0",1750084431607,2.73902298,157.42,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750084432407,2.298e-05,157.42,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750084433318,5.94835869,157.61,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750084433613,5.94835869,157.61,157.53,0.04138687]
["bitfinex-derivatives","SOLF0:USTF0",1750084433614,4.3574,157.57,157.53,0.04138687]
["bitfinex-derivatives","SOLF0:USTF0",1750084433803,4.3574,157.57,157.44,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750084434005,7.88046245,157.52,157.49,0.04365199]
["bitfinex-derivatives","SOLF0:USTF0",1750084434207,4.3574,157.57,157.49,0.04365199]
["bitfinex-derivatives","SOLF0:USTF0",1750084434407,7.88046245,157.51,157.49,0.04365199]
["bitfinex-derivatives","SOLF0:USTF0",1750084434708,4.3574,157.57,157.49,0.04365199]
["bitfinex-derivatives","SOLF0:USTF0",1750084435009,7.88046245,157.5,157.49,0.04365199]
["bitfinex-derivatives","SOLF0:USTF0",1750084435211,45.14,157.53,157.4,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750084435405,2.2692,157.52,157.4,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750084435911,7.88046245,157.47,157.4,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750084436310,0.043652,157.45,157.42,0.04300908]
["bitfinex-derivatives","SOLF0:USTF0",1750084436508,2.2692,157.52,157.42,0.04365989]
["bitfinex-derivatives","SOLF0:USTF0",1750084436705,2.2692,157.52,157.4,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750084437120,7.88046245,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750084437314,6.3477,157.5,157.4,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750084437610,2.1738,157.51,157.43,0.04866258]
["bitfinex-derivatives","SOLF0:USTF0",1750084437811,7.88046245,157.48,157.43,0.04866258]
["bitfinex-derivatives","SOLF0:USTF0",1750084438802,2.1738,157.51,157.43,0.04866258]
["bitfinex-derivatives","SOLF0:USTF0",1750084439012,7.88046245,157.47,157.43,0.04866258]
["bitfinex-derivatives","SOLF0:USTF0",1750084439208,2.1738,157.51,157.43,6.39876258]
["bitfinex-derivatives","SOLF0:USTF0",1750084439410,7.88046245,157.47,157.43,0.04866258]
["bitfinex-derivatives","SOLF0:USTF0",1750084439611,2.1738,157.51,157.43,0.04866258]
["bitfinex-derivatives","SOLF0:USTF0",1750084439811,7.88046245,157.47,157.43,0.04866258]
["bitfinex-derivatives","SOLF0:USTF0",1750084440209,2.1738,157.51,157.43,0.04866258]
["bitfinex-derivatives","SOLF0:USTF0",1750084440608,7.88046245,157.48,157.43,0.04866258]
["bitfinex-derivatives","SOLF0:USTF0",1750084440916,10.05426245,157.51,157.43,0.04866258]
["bitfinex-derivatives","SOLF0:USTF0",1750084441411,7.88046245,157.49,157.43,0.04866258]
["bitfinex-derivatives","SOLF0:USTF0",1750084442118,2.1738,157.51,157.43,0.04866258]
["bitfinex-derivatives","SOLF0:USTF0",1750084442316,7.88046245,157.49,157.43,0.04866258]
["bitfinex-derivatives","SOLF0:USTF0",1750084442708,7.88046245,157.49,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750084443311,7.88046245,157.49,157.43,0.04866258]
["bitfinex-derivatives","SOLF0:USTF0",1750084443312,2.2692,157.52,157.43,0.04866258]
["bitfinex-derivatives","SOLF0:USTF0",1750084443813,5.06297387,157.53,157.43,7.92912503]
["bitfinex-derivatives","SOLF0:USTF0",1750084444122,7.88046245,157.52,157.43,7.92912503]
["bitfinex-derivatives","SOLF0:USTF0",1750084444417,7.88046245,157.52,157.46,0.04244237]
["bitfinex-derivatives","SOLF0:USTF0",1750084444718,46.88,157.54,157.46,0.04244237]
["bitfinex-derivatives","SOLF0:USTF0",1750084444915,7.88046245,157.53,157.46,0.04244237]
["bitfinex-derivatives","SOLF0:USTF0",1750084445112,46.88,157.54,157.46,0.04244237]
["bitfinex-derivatives","SOLF0:USTF0",1750084445416,7.88046245,157.53,157.46,0.04244237]
["bitfinex-derivatives","SOLF0:USTF0",1750084445613,46.88,157.54,157.46,0.04244237]
["bitfinex-derivatives","SOLF0:USTF0",1750084445813,2.1347,157.55,157.46,0.04244237]
["bitfinex-derivatives","SOLF0:USTF0",1750084446014,10.01516245,157.55,157.46,2.30824237]
["bitfinex-derivatives","SOLF0:USTF0",1750084446310,7.88046245,157.53,157.46,2.30824237]
["bitfinex-derivatives","SOLF0:USTF0",1750084446719,7.88046245,157.51,157.46,0.04244237]
["bitfinex-derivatives","SOLF0:USTF0",1750084446919,7.88046245,157.52,157.46,0.04244237]
["bitfinex-derivatives","SOLF0:USTF0",1750084447218,2.1347,157.55,157.46,0.04244237]
["bitfinex-derivatives","SOLF0:USTF0",1750084447415,7.88046245,157.54,157.46,0.04244237]
["bitfinex-derivatives","SOLF0:USTF0",1750084447611,5.07772003,157.53,157.46,0.04244237]
["bitfinex-derivatives","SOLF0:USTF0",1750084447817,7.88046245,157.53,157.46,0.04244237]
["bitfinex-derivatives","SOLF0:USTF0",1750084448224,7.88046245,157.53,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750084448517,5.94835869,157.57,157.5,0.04037247]
["bitfinex-derivatives","SOLF0:USTF0",1750084448712,5.07966377,157.58,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1750084449026,5.07966377,157.57,157.55,0.04854743]
["bitfinex-derivatives","SOLF0:USTF0",1750084449319,12.96012622,157.6,157.55,0.04854743]
["bitfinex-derivatives","SOLF0:USTF0",1750084449510,5.07966377,157.59,157.55,0.04854743]
["bitfinex-derivatives","SOLF0:USTF0",1750084449713,12.95848087,157.62,157.55,0.04854743]
["bitfinex-derivatives","SOLF0:USTF0",1750084449908,7.88046245,157.62,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750084450221,6.6097,157.66,157.57,0.04448328]
["bitfinex-derivatives","SOLF0:USTF0",1750084450423,7.88046245,157.64,157.57,0.04448328]
["bitfinex-derivatives","SOLF0:USTF0",1750084450723,6.6097,157.66,157.57,0.04448328]
["bitfinex-derivatives","SOLF0:USTF0",1750084450909,5.01409832,157.65,157.57,7.92494573]
["bitfinex-derivatives","SOLF0:USTF0",1750084451309,2.73902298,157.67,157.57,7.92494573]
["bitfinex-derivatives","SOLF0:USTF0",1750084451310,5.01342939,157.66,157.57,7.92494573]
["bitfinex-derivatives","SOLF0:USTF0",1750084451621,7.88046245,157.66,157.6,0.0457343]
["bitfinex-derivatives","SOLF0:USTF0",1750084451924,7.88046245,157.66,157.63,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750084452110,9.07962298,157.67,157.6,0.0457343]
["bitfinex-derivatives","SOLF0:USTF0",1750084452310,7.88046245,157.64,157.6,0.0457343]
["bitfinex-derivatives","SOLF0:USTF0",1750084452515,7.88046245,157.62,157.6,0.0457343]
["bitfinex-derivatives","SOLF0:USTF0",1750084453024,7.88046245,157.62,157.51,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750084453218,4.3058,157.61,157.51,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750084453523,7.88046245,157.6,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750084453729,7.88046245,157.58,157.51,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750084453919,7.92105317,157.56,157.53,0.04399846]
["bitfinex-derivatives","SOLF0:USTF0",1750084454116,0.04059072,157.56,157.53,0.04399846]
["bitfinex-derivatives","SOLF0:USTF0",1750084454924,0.04059072,157.56,157.54,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750084455119,0.04059072,157.56,157.53,0.04399846]
["bitfinex-derivatives","SOLF0:USTF0",1750084455320,0.04059072,157.56,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750084458026,0.04059072,157.56,157.53,0.04399846]
["bitfinex-derivatives","SOLF0:USTF0",1750084458424,0.04059072,157.56,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750084459429,7.92105317,157.56,157.53,0.04399846]
["bitfinex-derivatives","SOLF0:USTF0",1750084459928,7.88046245,157.54,157.53,6.39009846]
["bitfinex-derivatives","SOLF0:USTF0",1750084460123,0.04059072,157.56,157.53,0.04399846]
["bitfinex-derivatives","SOLF0:USTF0",1750084460323,0.04059072,157.56,157.54,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750084460324,7.88046245,157.55,157.54,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750084460629,7.88046245,157.55,157.53,0.04399846]
["bitfinex-derivatives","SOLF0:USTF0",1750084460630,0.04059072,157.56,157.53,0.04399846]
["bitfinex-derivatives","SOLF0:USTF0",1750084460833,0.04059072,157.56,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750084461820,2.0508,157.6,157.53,0.04399846]
["bitfinex-derivatives","SOLF0:USTF0",1750084462017,7.88046245,157.58,157.53,0.04399846]
["bitfinex-derivatives","SOLF0:USTF0",1750084462631,7.88046245,157.59,157.53,0.04399846]
["bitfinex-derivatives","SOLF0:USTF0",1750084463128,2.0508,157.6,157.53,0.04399846]
["bitfinex-derivatives","SOLF0:USTF0",1750084463333,7.88046245,157.62,157.53,7.92446091]
["bitfinex-derivatives","SOLF0:USTF0",1750084463529,7.88046245,157.62,157.56,0.04490631]
["bitfinex-derivatives","SOLF0:USTF0",1750084463833,7.88046245,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750084464230,6.3419,157.64,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750084464430,7.88046245,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750084464629,7.88046245,157.62,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1750084465534,7.88046245,157.63,157.59,0.04482997]
["bitfinex-derivatives","SOLF0:USTF0",1750084466025,7.88046245,157.63,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750084466231,7.88046245,157.65,157.59,0.04482997]
["bitfinex-derivatives","SOLF0:USTF0",1750084466622,7.88046245,157.65,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750084467027,4.2932,157.66,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750084467330,12.17366245,157.66,157.63,0.04193094]
["bitfinex-derivatives","SOLF0:USTF0",1750084467633,4.2932,157.66,157.63,0.04193094]
["bitfinex-derivatives","SOLF0:USTF0",1750084467833,7.88046245,157.64,157.63,0.04193094]
["bitfinex-derivatives","SOLF0:USTF0",1750084468124,7.88046245,157.64,157.63,6.38423094]
["bitfinex-derivatives","SOLF0:USTF0",1750084468325,7.88046245,157.64,157.51,61.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750084468534,52.7732,157.66,157.51,61.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750084468535,7.88046245,157.59,157.51,61.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750084468734,7.88046245,157.59,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750084469233,7.88046245,157.59,157.57,0.04826141]
["bitfinex-derivatives","SOLF0:USTF0",1750084469425,7.88046245,157.59,157.56,0.04391574]
["bitfinex-derivatives","SOLF0:USTF0",1750084470132,7.88046245,157.57,157.56,0.04391574]
["bitfinex-derivatives","SOLF0:USTF0",1750084470929,7.88046245,157.58,157.56,0.04391574]
["bitfinex-derivatives","SOLF0:USTF0",1750084471134,7.92497176,157.6,157.56,0.04391574]
["bitfinex-derivatives","SOLF0:USTF0",1750084471636,7.88046245,157.58,157.56,0.04391574]
["bitfinex-derivatives","SOLF0:USTF0",1750084472022,0.04450931,157.6,157.56,0.04391574]
["bitfinex-derivatives","SOLF0:USTF0",1750084472227,7.88046245,157.59,157.56,0.04391574]
["bitfinex-derivatives","SOLF0:USTF0",1750084472428,7.88046245,157.57,157.51,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750084472631,7.88046245,157.55,157.54,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750084473435,1.166e-05,157.56,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750084473628,7.88046245,157.61,157.53,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750084474032,10.01796245,157.63,157.53,56.36046245]
["bitfinex-derivatives","SOLF0:USTF0",1750084474534,0.04189739,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750084474733,0.04422888,157.61,157.58,0.04137819]
["bitfinex-derivatives","SOLF0:USTF0",1750084475137,0.04422888,157.61,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750084477336,1.714e-05,157.66,157.6,20.56396245]
["bitfinex-derivatives","SOLF0:USTF0",1750084477533,12.50975869,157.76,157.64,7.88046245]
["bitfinex-derivatives","SOLF0:USTF0",1750084477735,12.50975869,157.76,157.69,7.88046245]
["bitfinex-derivatives","SOLF0:USTF0",1750084477736,6.5614,157.76,157.69,7.88046245]
["bitfinex-derivatives","SOLF0:USTF0",1750084478236,14.44186245,157.76,157.66,20.56266245]
["bitfinex-derivatives","SOLF0:USTF0",1750084478439,14.44186245,157.76,157.69,0.04514481]
["bitfinex-derivatives","SOLF0:USTF0",1750084479842,14.44186245,157.76,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1750084480042,20.77916245,157.76,157.69,0.04514481]
["bitfinex-derivatives","SOLF0:USTF0",1750084480232,7.88046245,157.74,157.69,0.04514481]
["bitfinex-derivatives","SOLF0:USTF0",1750084480438,14.21866245,157.74,157.69,0.04514481]
["bitfinex-derivatives","SOLF0:USTF0",1750084480640,7.88046245,157.74,157.69,0.04514481]
["bitfinex-derivatives","SOLF0:USTF0",1750084481739,14.21856245,157.74,157.7,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750084482044,7.88046245,157.74,157.69,0.04514481]
["bitfinex-derivatives","SOLF0:USTF0",1750084482249,14.21866245,157.74,157.7,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750084482434,49.18,157.75,157.69,0.04514481]
["bitfinex-derivatives","SOLF0:USTF0",1750084482639,7.88046245,157.73,157.69,0.04514481]
["bitfinex-derivatives","SOLF0:USTF0",1750084482847,49.18,157.75,157.69,6.38484481]
["bitfinex-derivatives","SOLF0:USTF0",1750084483142,7.88046245,157.72,157.69,0.04514481]
["bitfinex-derivatives","SOLF0:USTF0",1750084483847,49.18,157.75,157.69,0.04514481]
["bitfinex-derivatives","SOLF0:USTF0",1750084484033,7.88046245,157.73,157.69,6.38474481]
["bitfinex-derivatives","SOLF0:USTF0",1750084484238,49.18,157.75,157.69,0.04514481]
["bitfinex-derivatives","SOLF0:USTF0",1750084484439,6.3388,157.72,157.69,6.38474481]
["bitfinex-derivatives","SOLF0:USTF0",1750084484643,6.3388,157.72,157.69,0.04514481]
["bitfinex-derivatives","SOLF0:USTF0",1750084484940,6.3389,157.72,157.69,0.04514481]
["bitfinex-derivatives","SOLF0:USTF0",1750084485238,5.94835869,157.77,157.69,49.20514481]
["bitfinex-derivatives","SOLF0:USTF0",1750084485440,6.3355,157.8,157.76,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750084485637,7.88046245,157.8,157.76,0.04237991]
["bitfinex-derivatives","SOLF0:USTF0",1750084485838,2.1952,157.79,157.76,0.04237991]
["bitfinex-derivatives","SOLF0:USTF0",1750084486045,4.3201,157.79,157.76,0.04237991]
["bitfinex-derivatives","SOLF0:USTF0",1750084487344,4.3201,157.79,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750084487746,4.3201,157.79,157.76,6.37917991]
["bitfinex-derivatives","SOLF0:USTF0",1750084487936,12.20056245,157.79,157.76,6.37917991]
["bitfinex-derivatives","SOLF0:USTF0",1750084488338,4.3201,157.79,157.76,0.04237991]
["bitfinex-derivatives","SOLF0:USTF0",1750084488735,7.88046245,157.78,157.76,0.04237991]
["bitfinex-derivatives","SOLF0:USTF0",1750084488945,7.88046245,157.76,157.67,59.11456245]
["bitfinex-derivatives","SOLF0:USTF0",1750084489249,7.88046245,157.74,157.67,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750084489652,2.0507,157.73,157.63,57.04046245]
["bitfinex-derivatives","SOLF0:USTF0",1750084489946,0.04284222,157.7,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750084490146,0.04284222,157.7,157.66,0.04675064]
["bitfinex-derivatives","SOLF0:USTF0",1750084490339,4.222e-05,157.7,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750084490545,7.88046245,157.81,157.69,57.02046245]
["bitfinex-derivatives","SOLF0:USTF0",1750084490744,7.88046245,157.83,157.73,7.88046245]
["bitfinex-derivatives","SOLF0:USTF0",1750084490953,5.02498827,157.82,157.73,7.88046245]
["bitfinex-derivatives","SOLF0:USTF0",1750084491141,12.90545072,157.83,157.73,7.88046245]
["bitfinex-derivatives","SOLF0:USTF0",1750084491447,5.02498827,157.82,157.76,0.04889559]
["bitfinex-derivatives","SOLF0:USTF0",1750084491646,5.02299174,157.82,157.76,0.04889559]
["bitfinex-derivatives","SOLF0:USTF0",1750084492447,5.02299174,157.82,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750084492649,5.02299174,157.82,157.76,0.04889559]
["bitfinex-derivatives","SOLF0:USTF0",1750084493849,12.90345419,157.83,157.76,0.04889559]
["bitfinex-derivatives","SOLF0:USTF0",1750084494047,5.02299174,157.82,157.76,0.04889559]
["bitfinex-derivatives","SOLF0:USTF0",1750084494856,7.84742933,157.78,157.76,0.04889559]
["bitfinex-derivatives","SOLF0:USTF0",1750084495448,7.84742933,157.78,157.68,373.00742933]
["bitfinex-derivatives","SOLF0:USTF0",1750084495646,7.84742933,157.75,157.66,57.47052933]
["bitfinex-derivatives","SOLF0:USTF0",1750084496346,7.84742933,157.75,157.66,55.36742933]
["bitfinex-derivatives","SOLF0:USTF0",1750084496651,0.04465427,157.72,157.69,0.04606012]
["bitfinex-derivatives","SOLF0:USTF0",1750084496842,0.04465427,157.72,157.7,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750084497044,0.04465427,157.72,157.69,0.04606012]
["bitfinex-derivatives","SOLF0:USTF0",1750084497347,0.04465427,157.72,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1750084500354,0.04465427,157.72,157.69,0.04606012]
["bitfinex-derivatives","SOLF0:USTF0",1750084500753,0.04465427,157.72,157.7,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750084501052,0.04465427,157.72,157.69,0.04606012]
["bitfinex-derivatives","SOLF0:USTF0",1750084501253,0.04465427,157.72,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1750084501654,0.04465427,157.72,157.69,0.04606012]
["bitfinex-derivatives","SOLF0:USTF0",1750084501655,47.52,157.79,157.69,7.89348945]
["bitfinex-derivatives","SOLF0:USTF0",1750084501862,47.52,157.79,157.71,7.84742933]
["bitfinex-derivatives","SOLF0:USTF0",1750084502251,55.36742933,157.79,157.69,7.84742933]
["bitfinex-derivatives","SOLF0:USTF0",1750084502458,6.3364,157.78,157.74,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750084502952,55.36742933,157.79,157.74,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1750084503158,47.52,157.79,157.74,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1750084503360,6.3363,157.78,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750084503654,47.52,157.79,157.74,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1750084504258,7.84742933,157.76,157.74,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1750084504447,7.84742933,157.77,157.74,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1750084505050,6.3374,157.75,157.74,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1750084505261,14.18482933,157.75,157.74,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1750084505456,6.3374,157.75,157.74,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1750084505756,7.84742933,157.76,157.67,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750084505952,7.84742933,157.73,157.65,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750084506257,7.84742933,157.73,157.68,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750084506461,9.98372933,157.73,157.64,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750084506652,0.04772101,157.7,157.67,0.04830871]
["bitfinex-derivatives","SOLF0:USTF0",1750084506851,0.04772101,157.7,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750084507052,0.04772101,157.7,157.67,0.04830871]
["bitfinex-derivatives","SOLF0:USTF0",1750084507459,0.04772101,157.7,157.67,6.38870871]
["bitfinex-derivatives","SOLF0:USTF0",1750084507858,6.3402,157.68,157.67,0.04830871]
["bitfinex-derivatives","SOLF0:USTF0",1750084508060,0.04772101,157.7,157.61,9.97272933]
["bitfinex-derivatives","SOLF0:USTF0",1750084508353,7.84742933,157.67,157.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750084508751,7.84742933,157.63,157.53,59.68942933]
["bitfinex-derivatives","SOLF0:USTF0",1750084508953,7.84742933,157.68,157.56,0.04766666]
["bitfinex-derivatives","SOLF0:USTF0",1750084508954,0.04554217,157.6,157.56,0.04766666]
["bitfinex-derivatives","SOLF0:USTF0",1750084509151,7.84742933,157.59,157.56,0.04255871]
["bitfinex-derivatives","SOLF0:USTF0",1750084509559,7.84742933,157.57,157.56,0.04255871]
["bitfinex-derivatives","SOLF0:USTF0",1750084509757,7.84742933,157.57,157.48,54.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750084510155,7.84742933,157.57,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750084510354,7.84742933,157.57,157.48,54.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750084510864,0.04849303,157.54,157.51,0.04590704]
["bitfinex-derivatives","SOLF0:USTF0",1750084511368,0.04849303,157.54,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750084512165,9.303e-05,157.54,157.53,14.19372933]
["bitfinex-derivatives","SOLF0:USTF0",1750084512556,9.303e-05,157.54,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750084516267,9.303e-05,157.54,157.51,0.04590704]
["bitfinex-derivatives","SOLF0:USTF0",1750084517064,9.303e-05,157.54,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750084521462,9.303e-05,157.54,157.53,14.19372933]
["bitfinex-derivatives","SOLF0:USTF0",1750084521963,9.303e-05,157.54,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750084523964,9.303e-05,157.54,157.53,14.19372933]
["bitfinex-derivatives","SOLF0:USTF0",1750084524165,56.1118,157.63,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750084524369,7.86397243,157.62,157.44,365.1]
["bitfinex-derivatives","SOLF0:USTF0",1750084524661,6.3451,157.57,157.53,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1750084524865,54.40397243,157.58,157.48,7.86397243]
["bitfinex-derivatives","SOLF0:USTF0",1750084525168,0.04426811,157.55,157.51,0.04531024]
["bitfinex-derivatives","SOLF0:USTF0",1750084525363,0.04426811,157.55,157.52,7.86597634]
["bitfinex-derivatives","SOLF0:USTF0",1750084525571,0.04426811,157.55,157.51,0.04531024]
["bitfinex-derivatives","SOLF0:USTF0",1750084526370,0.04426811,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750084526573,0.04426811,157.55,157.51,0.04531024]
["bitfinex-derivatives","SOLF0:USTF0",1750084527569,0.04426811,157.55,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750084527965,0.04426811,157.55,157.51,0.04531024]
["bitfinex-derivatives","SOLF0:USTF0",1750084527966,0.04426811,157.55,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750084529468,48.7951,157.62,157.53,7.86597634]
["bitfinex-derivatives","SOLF0:USTF0",1750084529770,46.54,157.62,157.56,7.86597634]
["bitfinex-derivatives","SOLF0:USTF0",1750084530262,46.54,157.62,157.55,7.86597634]
["bitfinex-derivatives","SOLF0:USTF0",1750084530572,0.04374965,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750084531673,46.54,157.66,157.57,7.91298727]
["bitfinex-derivatives","SOLF0:USTF0",1750084531871,2.194,157.68,157.61,7.86597634]
["bitfinex-derivatives","SOLF0:USTF0",1750084532172,14.20687634,157.67,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750084532372,2.194,157.68,157.59,7.86597634]
["bitfinex-derivatives","SOLF0:USTF0",1750084532664,2.194,157.68,157.66,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750084532882,2.0597,157.69,157.65,0.0429558]
["bitfinex-derivatives","SOLF0:USTF0",1750084533263,8.3998,157.69,157.65,0.0429558]
["bitfinex-derivatives","SOLF0:USTF0",1750084533665,2.0597,157.69,157.65,0.0429558]
["bitfinex-derivatives","SOLF0:USTF0",1750084533866,8.3996,157.69,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750084534276,8.3996,157.69,157.65,6.3843558]
["bitfinex-derivatives","SOLF0:USTF0",1750084534573,16.26557634,157.69,157.65,6.3843558]
["bitfinex-derivatives","SOLF0:USTF0",1750084535569,9.92567634,157.69,157.65,6.3843558]
["bitfinex-derivatives","SOLF0:USTF0",1750084535774,7.86597634,157.67,157.65,0.0429558]
["bitfinex-derivatives","SOLF0:USTF0",1750084536167,6.3411,157.66,157.65,0.0429558]
["bitfinex-derivatives","SOLF0:USTF0",1750084536362,7.86597634,157.67,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750084536571,7.86597634,157.65,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750084537076,14.20767634,157.65,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750084537277,14.25297075,157.65,157.62,6.38846876]
["bitfinex-derivatives","SOLF0:USTF0",1750084537471,7.91127075,157.65,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750084537774,7.91127075,157.65,157.62,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1750084538768,14.25297075,157.65,157.62,6.38856876]
["bitfinex-derivatives","SOLF0:USTF0",1750084539474,14.25297075,157.65,157.62,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1750084539679,7.91127075,157.65,157.62,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1750084540169,7.91127075,157.65,157.62,6.38866876]
["bitfinex-derivatives","SOLF0:USTF0",1750084540582,14.25297075,157.65,157.62,6.38866876]
["bitfinex-derivatives","SOLF0:USTF0",1750084540776,6.38699441,157.65,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750084541275,6.38699441,157.65,157.62,6.38856876]
["bitfinex-derivatives","SOLF0:USTF0",1750084541665,6.38699441,157.65,157.62,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1750084542082,6.38699441,157.65,157.62,6.38866876]
["bitfinex-derivatives","SOLF0:USTF0",1750084542775,0.04529441,157.65,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750084542979,0.04529441,157.65,157.62,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1750084543475,0.04529441,157.65,157.62,6.38856876]
["bitfinex-derivatives","SOLF0:USTF0",1750084543675,5.09848521,157.65,157.62,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1750084543883,7.86597634,157.64,157.62,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1750084544673,46.58529441,157.65,157.62,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1750084544878,7.86597634,157.63,157.62,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1750084545783,19.26381346,157.63,157.62,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1750084546871,12.92151346,157.63,157.53,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750084547071,7.86597634,157.6,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750084547267,7.86597634,157.6,157.53,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750084547477,7.86597634,157.58,157.52,48.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750084547679,7.86597634,157.58,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750084547978,7.91289943,157.58,157.54,0.04613114]
["bitfinex-derivatives","SOLF0:USTF0",1750084548375,14.25749943,157.58,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750084548783,7.91289943,157.58,157.54,0.04613114]
["bitfinex-derivatives","SOLF0:USTF0",1750084548984,7.91289943,157.58,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750084549477,5.08253999,157.57,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750084550071,0.04692309,157.58,157.54,0.04613114]
["bitfinex-derivatives","SOLF0:USTF0",1750084550985,0.04692309,157.58,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750084551180,0.04692309,157.58,157.54,0.04613114]
["bitfinex-derivatives","SOLF0:USTF0",1750084551683,0.04692309,157.58,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750084551873,0.04692309,157.58,157.54,0.04613114]
["bitfinex-derivatives","SOLF0:USTF0",1750084552070,0.04692309,157.58,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750084552271,0.04692309,157.58,157.54,0.04613114]
["bitfinex-derivatives","SOLF0:USTF0",1750084552476,0.04692309,157.58,157.55,7.86597634]
["bitfinex-derivatives","SOLF0:USTF0",1750084552779,0.04692309,157.58,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750084553583,0.04692309,157.58,157.55,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750084554777,0.04692309,157.58,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750084556680,5.09142148,157.62,157.55,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750084556881,5.09142148,157.61,157.55,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750084557085,8.60860383,157.64,157.55,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750084557281,5.09165019,157.63,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1750084557481,5.09165019,157.62,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1750084558075,5.09165019,157.62,157.6,6.38444397]
["bitfinex-derivatives","SOLF0:USTF0",1750084558283,5.09165019,157.61,157.6,6.38444397]
["bitfinex-derivatives","SOLF0:USTF0",1750084558477,5.09165019,157.62,157.6,0.04114397]
["bitfinex-derivatives","SOLF0:USTF0",1750084558679,0.04453032,157.63,157.6,0.04114397]
["bitfinex-derivatives","SOLF0:USTF0",1750084558888,5.09127694,157.62,157.6,0.04114397]
["bitfinex-derivatives","SOLF0:USTF0",1750084559082,0.04453032,157.63,157.6,0.04114397]
["bitfinex-derivatives","SOLF0:USTF0",1750084559285,5.0912764,157.62,157.6,0.04114397]
["bitfinex-derivatives","SOLF0:USTF0",1750084559580,0.04453032,157.63,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750084559783,5.09391032,157.62,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750084559981,0.04453032,157.63,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750084560389,5.13814762,157.63,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750084560581,0.04453032,157.63,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750084563987,5.13944113,157.63,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750084564894,5.13944113,157.63,157.6,0.04114397]
["bitfinex-derivatives","SOLF0:USTF0",1750084565194,5.0956989,157.62,157.6,0.04114397]
["bitfinex-derivatives","SOLF0:USTF0",1750084565387,5.0956989,157.61,157.6,0.04114397]
["bitfinex-derivatives","SOLF0:USTF0",1750084566198,5.0956989,157.61,157.52,52.81923518]
["bitfinex-derivatives","SOLF0:USTF0",1750084566490,0.04453032,157.63,157.54,7.85923518]
["bitfinex-derivatives","SOLF0:USTF0",1750084566491,6.3425,157.63,157.54,7.85923518]
["bitfinex-derivatives","SOLF0:USTF0",1750084566686,5.09706109,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750084566889,5.09706109,157.61,157.54,7.85923518]
["bitfinex-derivatives","SOLF0:USTF0",1750084567198,0.04529248,157.59,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750084567385,5.14319416,157.59,157.56,0.04206283]
["bitfinex-derivatives","SOLF0:USTF0",1750084567592,0.04529248,157.59,157.56,0.04206283]
["bitfinex-derivatives","SOLF0:USTF0",1750084567786,0.04529248,157.59,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750084568288,0.04529248,157.59,157.56,0.04206283]
["bitfinex-derivatives","SOLF0:USTF0",1750084568790,0.04529248,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750084569189,0.04529248,157.59,157.56,0.04206283]
["bitfinex-derivatives","SOLF0:USTF0",1750084569391,0.04529248,157.59,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750084569586,7.90452766,157.59,157.56,0.04206283]
["bitfinex-derivatives","SOLF0:USTF0",1750084569782,5.10380098,157.58,157.56,0.04206283]
["bitfinex-derivatives","SOLF0:USTF0",1750084569996,7.90452766,157.59,157.56,0.04206283]
["bitfinex-derivatives","SOLF0:USTF0",1750084570188,5.10471013,157.58,157.56,0.04206283]
["bitfinex-derivatives","SOLF0:USTF0",1750084570384,11.44941013,157.57,157.56,0.04206283]
["bitfinex-derivatives","SOLF0:USTF0",1750084570688,15.23333782,157.57,157.48,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750084570890,7.85923518,157.54,157.48,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750084571195,5.0949438,157.53,157.48,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750084571398,7.85923518,157.54,157.46,373.19923518]
["bitfinex-derivatives","SOLF0:USTF0",1750084571587,0.04359944,157.52,157.5,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750084571985,0.04359944,157.52,157.48,0.04082443]
["bitfinex-derivatives","SOLF0:USTF0",1750084572710,0.04359944,157.52,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750084577595,0.04359944,157.52,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750084577800,0.04359944,157.52,157.48,0.04082443]
["bitfinex-derivatives","SOLF0:USTF0",1750084578612,43.36,157.59,157.5,7.85923518]
["bitfinex-derivatives","SOLF0:USTF0",1750084578798,5.0646566,157.58,157.51,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1750084579197,5.0646566,157.58,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750084579499,5.0646566,157.58,157.51,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1750084579803,0.04198325,157.56,157.53,0.04288627]
["bitfinex-derivatives","SOLF0:USTF0",1750084580202,0.04198325,157.56,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750084582502,0.04198325,157.56,157.53,0.04288627]
["bitfinex-derivatives","SOLF0:USTF0",1750084582900,0.04198325,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750084583403,5.10633139,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750084583601,0.04198325,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750084583908,0.04198325,157.56,157.53,0.04288627]
["bitfinex-derivatives","SOLF0:USTF0",1750084584100,5.06434814,157.55,157.53,0.04288627]
["bitfinex-derivatives","SOLF0:USTF0",1750084584494,5.06434814,157.55,157.53,6.38918627]
["bitfinex-derivatives","SOLF0:USTF0",1750084585406,0.04198325,157.56,157.53,7.91027816]
["bitfinex-derivatives","SOLF0:USTF0",1750084585908,0.04198325,157.56,157.53,0.04288627]
["bitfinex-derivatives","SOLF0:USTF0",1750084586412,0.04198325,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750084587805,6.38718325,157.56,157.53,6.38898627]
["bitfinex-derivatives","SOLF0:USTF0",1750084588205,0.04198325,157.56,157.53,0.04288627]
["bitfinex-derivatives","SOLF0:USTF0",1750084588507,0.04198325,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750084588709,5.12087912,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750084589010,0.04198325,157.56,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750084589805,0.04198325,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750084590202,0.04198325,157.56,157.53,0.04288627]
["bitfinex-derivatives","SOLF0:USTF0",1750084590607,0.04198325,157.56,157.54,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750084591204,5.12132818,157.56,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750084591413,0.04198325,157.56,157.53,0.04288627]
["bitfinex-derivatives","SOLF0:USTF0",1750084591914,5.07749124,157.55,157.53,0.04288627]
["bitfinex-derivatives","SOLF0:USTF0",1750084592305,6.38728325,157.56,157.53,6.38918627]
["bitfinex-derivatives","SOLF0:USTF0",1750084592812,0.04198325,157.56,157.53,0.04288627]
["bitfinex-derivatives","SOLF0:USTF0",1750084593017,0.04198325,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750084593218,5.11898409,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750084593608,11.46418409,157.56,157.53,6.38898627]
["bitfinex-derivatives","SOLF0:USTF0",1750084593816,6.38718325,157.56,157.53,6.38898627]
["bitfinex-derivatives","SOLF0:USTF0",1750084594117,0.04198325,157.56,157.53,6.38898627]
["bitfinex-derivatives","SOLF0:USTF0",1750084594511,5.11888423,157.56,157.53,6.38898627]
["bitfinex-derivatives","SOLF0:USTF0",1750084594705,5.07690098,157.55,157.53,0.04288627]
["bitfinex-derivatives","SOLF0:USTF0",1750084595013,10.32127485,157.54,157.47,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750084595314,43.36,157.54,157.45,5.24437387]
["bitfinex-derivatives","SOLF0:USTF0",1750084595517,5.24437387,157.48,157.38,365.38]
["bitfinex-derivatives","SOLF0:USTF0",1750084595721,11.59367387,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750084595919,5.24437387,157.46,157.38,377.26647387]
["bitfinex-derivatives","SOLF0:USTF0",1750084596218,0.04076637,157.44,157.4,0.04191513]
["bitfinex-derivatives","SOLF0:USTF0",1750084596421,0.04076637,157.44,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750084597220,0.04076637,157.44,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750084597421,0.04076637,157.44,157.4,0.04191513]
["bitfinex-derivatives","SOLF0:USTF0",1750084598515,0.04076637,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750084598823,0.04076637,157.44,157.4,0.04191513]
["bitfinex-derivatives","SOLF0:USTF0",1750084599024,0.04076637,157.44,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750084607127,0.04076637,157.44,157.4,0.04191513]
["bitfinex-derivatives","SOLF0:USTF0",1750084607627,0.04076637,157.44,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750084608822,6.637e-05,157.44,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750084609023,43.36,157.49,157.41,7.87606514]
["bitfinex-derivatives","SOLF0:USTF0",1750084609529,43.36,157.49,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750084612233,43.36,157.49,157.47,6.39096421]
["bitfinex-derivatives","SOLF0:USTF0",1750084612530,43.36,157.49,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084613130,12.94067937,157.48,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084613329,12.94037629,157.48,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084613530,14.22436514,157.48,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084614326,49.708,157.49,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084614525,43.36,157.49,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084615036,49.7081,157.49,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084615426,43.36,157.49,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084616230,43.36,157.49,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750084617437,43.36,157.49,157.47,6.39086421]
["bitfinex-derivatives","SOLF0:USTF0",1750084619032,43.36,157.49,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084619940,49.7081,157.49,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084620136,43.36,157.49,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084620634,43.36,157.49,157.47,6.39086421]
["bitfinex-derivatives","SOLF0:USTF0",1750084620937,43.36,157.49,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084621438,43.36,157.49,157.47,6.39106421]
["bitfinex-derivatives","SOLF0:USTF0",1750084621639,43.36,157.49,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084621840,5.24937837,157.48,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084622135,10.32297618,157.48,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084622334,5.24937837,157.48,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084624434,43.36,157.49,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084624637,48.60937837,157.49,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084624836,54.95757837,157.49,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084625038,48.60937837,157.49,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084625544,43.36,157.49,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084627247,0.04453107,157.5,157.47,0.04236421]
["bitfinex-derivatives","SOLF0:USTF0",1750084628340,46.19698346,157.58,157.49,5.24937837]
["bitfinex-derivatives","SOLF0:USTF0",1750084628540,51.44636183,157.62,157.53,5.24937837]
["bitfinex-derivatives","SOLF0:USTF0",1750084628740,45.54937837,157.62,157.53,5.24937837]
["bitfinex-derivatives","SOLF0:USTF0",1750084629052,51.89237837,157.62,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750084629347,40.34511385,157.62,157.58,0.0433416]
["bitfinex-derivatives","SOLF0:USTF0",1750084629747,5.24937837,157.59,157.51,5.24937837]
["bitfinex-derivatives","SOLF0:USTF0",1750084630344,6.3438,157.6,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750084630742,0.04523897,157.59,157.56,6.3930617]
["bitfinex-derivatives","SOLF0:USTF0",1750084631343,0.04523897,157.59,157.56,0.0479617]
["bitfinex-derivatives","SOLF0:USTF0",1750084631947,5.29461734,157.59,157.56,0.0479617]
["bitfinex-derivatives","SOLF0:USTF0",1750084632151,6.3445,157.58,157.56,0.0479617]
["bitfinex-derivatives","SOLF0:USTF0",1750084632449,5.24937837,157.58,157.56,0.0479617]
["bitfinex-derivatives","SOLF0:USTF0",1750084633146,0.04523897,157.59,157.56,0.0479617]
["bitfinex-derivatives","SOLF0:USTF0",1750084633750,0.04523897,157.59,157.56,6.3929617]
["bitfinex-derivatives","SOLF0:USTF0",1750084633936,0.04523897,157.59,157.56,0.0479617]
["bitfinex-derivatives","SOLF0:USTF0",1750084634339,11.59377837,157.58,157.56,0.0479617]
["bitfinex-derivatives","SOLF0:USTF0",1750084634654,5.24937837,157.58,157.56,0.0479617]
["bitfinex-derivatives","SOLF0:USTF0",1750084635050,5.24937837,157.58,157.5,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1750084635258,5.24937837,157.55,157.47,45.52937837]
["bitfinex-derivatives","SOLF0:USTF0",1750084636148,0.04729964,157.53,157.49,0.04212068]
["bitfinex-derivatives","SOLF0:USTF0",1750084636344,0.04729964,157.53,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750084636851,0.04729964,157.53,157.49,0.04212068]
["bitfinex-derivatives","SOLF0:USTF0",1750084636852,0.04729964,157.53,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750084638354,6.39359964,157.53,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750084638550,0.04729964,157.53,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750084638854,0.04729964,157.53,157.49,0.04212068]
["bitfinex-derivatives","SOLF0:USTF0",1750084639150,6.39369964,157.53,157.49,0.04212068]
["bitfinex-derivatives","SOLF0:USTF0",1750084639747,5.24937837,157.5,157.49,0.04212068]
["bitfinex-derivatives","SOLF0:USTF0",1750084639947,5.25002197,157.5,157.4,42.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750084640149,5.25002197,157.45,157.4,42.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750084640458,5.25002197,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750084640647,5.25002197,157.45,157.4,42.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750084640648,5.25002197,157.45,157.4,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750084640947,0.04352917,157.44,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750084641351,0.04352917,157.44,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750084642440,0.04352917,157.44,157.41,0.04133888]
["bitfinex-derivatives","SOLF0:USTF0",1750084642843,5.25002197,157.43,157.41,0.04133888]
["bitfinex-derivatives","SOLF0:USTF0",1750084643046,5.25002197,157.43,157.41,6.39233888]
["bitfinex-derivatives","SOLF0:USTF0",1750084643250,5.25002197,157.43,157.41,0.04133888]
["bitfinex-derivatives","SOLF0:USTF0",1750084645449,5.04549039,157.43,157.41,0.04133888]
["bitfinex-derivatives","SOLF0:USTF0",1750084645652,5.25002197,157.42,157.41,0.04133888]
["bitfinex-derivatives","SOLF0:USTF0",1750084646657,0.04352917,157.44,157.41,0.04133888]
["bitfinex-derivatives","SOLF0:USTF0",1750084646848,11.64355114,157.44,157.41,6.39233888]
["bitfinex-derivatives","SOLF0:USTF0",1750084647049,5.29355114,157.44,157.41,0.04133888]
["bitfinex-derivatives","SOLF0:USTF0",1750084647353,5.29355114,157.44,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750084647654,0.04352917,157.44,157.41,0.04133888]
["bitfinex-derivatives","SOLF0:USTF0",1750084648259,0.04352917,157.44,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750084653464,0.04352917,157.44,157.41,0.04133888]
["bitfinex-derivatives","SOLF0:USTF0",1750084653465,0.04352917,157.44,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750084654057,5.29651138,157.44,157.41,6.39223888]
["bitfinex-derivatives","SOLF0:USTF0",1750084654255,11.60614284,157.42,157.34,38.22790232]
["bitfinex-derivatives","SOLF0:USTF0",1750084654459,5.25514284,157.39,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750084654660,5.25514284,157.41,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750084655157,5.25478497,157.42,157.34,43.48268729]
["bitfinex-derivatives","SOLF0:USTF0",1750084655354,0.04524227,157.4,157.36,0.04120907]
["bitfinex-derivatives","SOLF0:USTF0",1750084655657,0.04524227,157.4,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750084656251,0.04524227,157.4,157.36,0.04120907]
["bitfinex-derivatives","SOLF0:USTF0",1750084656252,0.04524227,157.4,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750084656858,0.04524227,157.4,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750084657358,11.65298031,157.4,157.36,6.39400907]
["bitfinex-derivatives","SOLF0:USTF0",1750084657563,5.30128031,157.4,157.36,6.39400907]
["bitfinex-derivatives","SOLF0:USTF0",1750084657764,5.30128031,157.4,157.36,0.04120907]
["bitfinex-derivatives","SOLF0:USTF0",1750084657964,5.30128031,157.4,157.36,6.39400907]
["bitfinex-derivatives","SOLF0:USTF0",1750084658166,0.04524227,157.4,157.36,6.39400907]
["bitfinex-derivatives","SOLF0:USTF0",1750084658472,11.65308031,157.4,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750084658768,5.30128031,157.4,157.36,0.04120907]
["bitfinex-derivatives","SOLF0:USTF0",1750084659374,5.30128031,157.4,157.36,0.38253954]
["bitfinex-derivatives","SOLF0:USTF0",1750084659665,6.3524,157.38,157.36,0.38253954]
["bitfinex-derivatives","SOLF0:USTF0",1750084659867,5.30128031,157.4,157.36,0.38253954]
["bitfinex-derivatives","SOLF0:USTF0",1750084660269,6.3534,157.36,157.3,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750084660469,5.2572555,157.34,157.3,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750084660658,5.2572555,157.34,157.28,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750084660860,11.6115555,157.34,157.28,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750084661259,0.04612269,157.33,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750084661464,5.2572555,157.32,157.29,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1750084661858,5.2572555,157.32,157.29,6.40455591]
["bitfinex-derivatives","SOLF0:USTF0",1750084662064,11.6123555,157.32,157.29,6.40455591]
["bitfinex-derivatives","SOLF0:USTF0",1750084662270,5.2572555,157.32,157.29,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1750084662461,5.2572555,157.32,157.29,6.40455591]
["bitfinex-derivatives","SOLF0:USTF0",1750084663164,5.2572555,157.3,157.29,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1750084664770,0.04612269,157.33,157.29,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1750084665267,0.04612269,157.33,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750084666165,5.2572555,157.32,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750084666675,0.04612269,157.33,157.29,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1750084666870,5.30337819,157.33,157.29,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1750084667172,5.30337819,157.33,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750084667367,5.30337819,157.33,157.29,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1750084667568,0.04612269,157.33,157.29,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1750084667776,0.04612269,157.33,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750084668077,5.30337819,157.33,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750084668280,5.30337819,157.33,157.29,6.40465591]
["bitfinex-derivatives","SOLF0:USTF0",1750084668676,5.2572555,157.32,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750084668980,0.04612269,157.33,157.29,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1750084669380,0.04612269,157.33,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750084669566,0.04612269,157.33,157.29,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1750084669777,0.04612269,157.33,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750084672685,0.04612269,157.33,157.29,11.66181141]
["bitfinex-derivatives","SOLF0:USTF0",1750084673286,0.04612269,157.33,157.29,5.30611141]
["bitfinex-derivatives","SOLF0:USTF0",1750084673482,39.38,157.38,157.31,5.2572555]
["bitfinex-derivatives","SOLF0:USTF0",1750084673678,39.38,157.38,157.33,5.2572555]
["bitfinex-derivatives","SOLF0:USTF0",1750084674482,0.04110342,157.37,157.34,0.04771026]
["bitfinex-derivatives","SOLF0:USTF0",1750084675986,6.3536,157.35,157.34,0.04771026]
["bitfinex-derivatives","SOLF0:USTF0",1750084679191,0.04110342,157.37,157.34,0.04771026]
["bitfinex-derivatives","SOLF0:USTF0",1750084679491,39.38,157.42,157.36,5.2572555]
["bitfinex-derivatives","SOLF0:USTF0",1750084680403,0.04111526,157.41,157.37,0.04477709]
["bitfinex-derivatives","SOLF0:USTF0",1750084681199,0.04111526,157.41,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750084681404,5.29837076,157.41,157.37,0.04477709]
["bitfinex-derivatives","SOLF0:USTF0",1750084681796,5.2572555,157.39,157.37,0.04477709]
["bitfinex-derivatives","SOLF0:USTF0",1750084682696,11.6092555,157.39,157.37,0.04477709]
["bitfinex-derivatives","SOLF0:USTF0",1750084682900,5.2572555,157.39,157.37,0.04477709]
["bitfinex-derivatives","SOLF0:USTF0",1750084684001,6.3524,157.38,157.37,0.04477709]
["bitfinex-derivatives","SOLF0:USTF0",1750084684306,5.2572555,157.39,157.37,0.04477709]
["bitfinex-derivatives","SOLF0:USTF0",1750084684999,6.3524,157.38,157.37,0.04477709]
["bitfinex-derivatives","SOLF0:USTF0",1750084685507,564.01049972,157.38,157.24,0.52425116]
["bitfinex-derivatives","SOLF0:USTF0",1750084685703,5.25895336,157.31,157.24,0.52425116]
["bitfinex-derivatives","SOLF0:USTF0",1750084686304,5.25895336,157.31,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750084686505,5.30366594,157.31,157.28,6.39711289]
["bitfinex-derivatives","SOLF0:USTF0",1750084686902,7.93829399,157.31,157.28,6.39711289]
["bitfinex-derivatives","SOLF0:USTF0",1750084687401,7.93829399,157.31,157.28,0.04091289]
["bitfinex-derivatives","SOLF0:USTF0",1750084688108,7.93829399,157.31,157.28,6.39721289]
["bitfinex-derivatives","SOLF0:USTF0",1750084688509,7.93829399,157.31,157.28,0.04091289]
["bitfinex-derivatives","SOLF0:USTF0",1750084688802,7.93829399,157.31,157.29,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750084689302,0.04471258,157.31,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750084692612,1.258e-05,157.31,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750084693507,1.258e-05,157.31,157.3,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750084695107,365.92,157.38,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750084695309,39.0,157.39,157.32,7.8918856]
["bitfinex-derivatives","SOLF0:USTF0",1750084696109,0.04469463,157.37,157.34,0.04443421]
["bitfinex-derivatives","SOLF0:USTF0",1750084696413,0.04469463,157.37,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750084698506,2.1902,157.42,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750084698706,2.1902,157.42,157.36,7.8918856]
["bitfinex-derivatives","SOLF0:USTF0",1750084699012,39.0,157.43,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750084699314,7.8918856,157.42,157.33,7.8918856]
["bitfinex-derivatives","SOLF0:USTF0",1750084699512,0.04451555,157.39,157.37,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750084699711,39.0,157.38,157.36,0.04875447]
["bitfinex-derivatives","SOLF0:USTF0",1750084699907,11.35977041,157.37,157.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750084700112,11.35977041,157.37,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750084700312,11.35977041,157.37,157.28,7.8918856]
["bitfinex-derivatives","SOLF0:USTF0",1750084700513,5.00697041,157.37,157.28,7.8918856]
["bitfinex-derivatives","SOLF0:USTF0",1750084700811,0.04212295,157.34,157.31,0.0429354]
["bitfinex-derivatives","SOLF0:USTF0",1750084701313,0.04212295,157.34,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750084712324,0.04212295,157.34,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750084712510,0.04212295,157.34,157.31,0.0429354]
["bitfinex-derivatives","SOLF0:USTF0",1750084712924,0.04212295,157.34,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750084720326,5.07507208,157.34,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750084720825,2.0706,157.41,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750084720826,5.90292814,157.39,157.33,5.2538104]
["bitfinex-derivatives","SOLF0:USTF0",1750084721024,5.90292814,157.46,157.38,5.2538104]
["bitfinex-derivatives","SOLF0:USTF0",1750084721322,38.86,157.48,157.38,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750084721523,38.86,157.48,157.42,5.2538104]
["bitfinex-derivatives","SOLF0:USTF0",1750084721829,0.04839895,157.47,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750084722824,0.04839895,157.47,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750084723324,0.04839895,157.47,157.43,0.04371908]
["bitfinex-derivatives","SOLF0:USTF0",1750084724722,6.39719895,157.47,157.43,6.39371908]
["bitfinex-derivatives","SOLF0:USTF0",1750084725526,6.3492,157.46,157.43,0.04371908]
["bitfinex-derivatives","SOLF0:USTF0",1750084726124,6.39719895,157.47,157.43,6.39401908]
["bitfinex-derivatives","SOLF0:USTF0",1750084727024,0.04839895,157.47,157.43,0.04371908]
["bitfinex-derivatives","SOLF0:USTF0",1750084728429,0.04839895,157.47,157.43,6.39401908]
["bitfinex-derivatives","SOLF0:USTF0",1750084728632,7.87422276,157.46,157.43,0.04371908]
["bitfinex-derivatives","SOLF0:USTF0",1750084728832,6.3496,157.45,157.43,0.04371908]
["bitfinex-derivatives","SOLF0:USTF0",1750084729727,14.22412276,157.44,157.43,0.04371908]
["bitfinex-derivatives","SOLF0:USTF0",1750084729931,7.87422276,157.44,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750084730124,7.87422276,157.42,157.34,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750084730329,14.22522276,157.42,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750084730535,7.87422276,157.4,157.34,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750084730835,0.04890008,157.39,157.35,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1750084731428,0.04890008,157.39,157.37,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750084731625,7.87422276,157.38,157.35,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1750084731839,0.04890008,157.39,157.35,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1750084731840,7.87422276,157.36,157.35,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1750084733432,6.3538,157.35,157.26,53.05692276]
["bitfinex-derivatives","SOLF0:USTF0",1750084733835,6.3541,157.34,157.3,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750084734132,14.22832276,157.34,157.26,43.085]
["bitfinex-derivatives","SOLF0:USTF0",1750084734338,0.04879312,157.32,157.28,0.04010395]
["bitfinex-derivatives","SOLF0:USTF0",1750084734535,0.04879312,157.32,157.29,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750084734839,7.92301588,157.32,157.28,0.04010395]
["bitfinex-derivatives","SOLF0:USTF0",1750084735025,6.3553,157.31,157.28,0.04010395]
["bitfinex-derivatives","SOLF0:USTF0",1750084735229,46.78301588,157.32,157.28,0.04010395]
["bitfinex-derivatives","SOLF0:USTF0",1750084735833,6.3555,157.31,157.28,0.04010395]
["bitfinex-derivatives","SOLF0:USTF0",1750084736234,46.78301588,157.32,157.28,0.04010395]
["bitfinex-derivatives","SOLF0:USTF0",1750084736439,6.3553,157.31,157.28,0.04010395]
["bitfinex-derivatives","SOLF0:USTF0",1750084737038,6.3556,157.3,157.28,0.04010395]
["bitfinex-derivatives","SOLF0:USTF0",1750084737445,46.78301588,157.32,157.28,0.04010395]
["bitfinex-derivatives","SOLF0:USTF0",1750084737637,6.3555,157.31,157.28,0.04010395]
["bitfinex-derivatives","SOLF0:USTF0",1750084737944,7.87422276,157.3,157.28,0.04010395]
["bitfinex-derivatives","SOLF0:USTF0",1750084738346,6.3559,157.29,157.28,0.04010395]
["bitfinex-derivatives","SOLF0:USTF0",1750084739041,6.3569,157.27,157.24,6.88215116]
["bitfinex-derivatives","SOLF0:USTF0",1750084739237,46.73422276,157.28,157.24,0.52425116]
["bitfinex-derivatives","SOLF0:USTF0",1750084739431,46.73422276,157.28,157.24,6.88195116]
["bitfinex-derivatives","SOLF0:USTF0",1750084739740,53.09092276,157.28,157.24,6.88195116]
["bitfinex-derivatives","SOLF0:USTF0",1750084739941,46.7762616,157.28,157.24,0.56995752]
["bitfinex-derivatives","SOLF0:USTF0",1750084740144,53.1327616,157.28,157.24,0.56995752]
["bitfinex-derivatives","SOLF0:USTF0",1750084740339,46.7762616,157.28,157.24,0.56995752]
["bitfinex-derivatives","SOLF0:USTF0",1750084740540,0.04203884,157.28,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750084740745,0.04203884,157.28,157.24,0.56995752]
["bitfinex-derivatives","SOLF0:USTF0",1750084741442,0.04203884,157.28,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750084741945,0.04203884,157.28,157.24,0.56995752]
["bitfinex-derivatives","SOLF0:USTF0",1750084742142,0.04203884,157.28,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750084742936,7.87422276,157.37,157.26,46.53422276]
["bitfinex-derivatives","SOLF0:USTF0",1750084743133,38.66,157.37,157.28,7.87422276]
["bitfinex-derivatives","SOLF0:USTF0",1750084743339,38.66,157.37,157.3,7.87422276]
["bitfinex-derivatives","SOLF0:USTF0",1750084743541,38.66,157.37,157.26,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750084743739,38.66,157.37,157.31,7.87422276]
["bitfinex-derivatives","SOLF0:USTF0",1750084743948,0.04727214,157.36,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750084744647,5.90292814,157.46,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750084744648,5.90292814,157.47,157.35,7.87422276]
["bitfinex-derivatives","SOLF0:USTF0",1750084744842,38.66,157.46,157.38,7.87422276]
["bitfinex-derivatives","SOLF0:USTF0",1750084745037,46.53703955,157.46,157.37,7.87703955]
["bitfinex-derivatives","SOLF0:USTF0",1750084745236,46.53703955,157.46,157.35,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750084745237,46.53703955,157.46,157.35,46.53703955]
["bitfinex-derivatives","SOLF0:USTF0",1750084745648,0.0447803,157.42,157.39,0.04669119]
["bitfinex-derivatives","SOLF0:USTF0",1750084745839,0.0447803,157.42,157.4,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750084746040,0.0447803,157.42,157.39,0.04669119]
["bitfinex-derivatives","SOLF0:USTF0",1750084746348,0.0447803,157.42,157.41,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750084746842,2.2228,157.49,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750084746843,38.66,157.48,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750084747245,52.88543955,157.48,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750084747449,46.53703955,157.48,157.35,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750084747652,0.04315211,157.43,157.4,0.04371561]
["bitfinex-derivatives","SOLF0:USTF0",1750084748752,6.3511,157.41,157.4,0.04371561]
["bitfinex-derivatives","SOLF0:USTF0",1750084750254,7.87703955,157.42,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750084750455,7.87703955,157.42,157.33,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750084750752,2.1007,157.43,157.33,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750084750949,2.2454,157.41,157.33,9.95213955]
["bitfinex-derivatives","SOLF0:USTF0",1750084751139,0.0449959,157.39,157.35,0.04724801]
["bitfinex-derivatives","SOLF0:USTF0",1750084752055,0.0449959,157.39,157.36,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750084752354,0.0449959,157.39,157.35,0.04724801]
["bitfinex-derivatives","SOLF0:USTF0",1750084753657,6.3971959,157.39,157.35,0.04724801]
["bitfinex-derivatives","SOLF0:USTF0",1750084754348,6.3523,157.38,157.35,0.04724801]
["bitfinex-derivatives","SOLF0:USTF0",1750084754646,7.87703955,157.37,157.35,0.04724801]
["bitfinex-derivatives","SOLF0:USTF0",1750084754847,14.22993955,157.37,157.35,0.04724801]
["bitfinex-derivatives","SOLF0:USTF0",1750084755050,6.3529,157.37,157.35,0.04724801]
["bitfinex-derivatives","SOLF0:USTF0",1750084756562,6.3527,157.37,157.35,0.04724801]
["bitfinex-derivatives","SOLF0:USTF0",1750084756968,7.87703955,157.38,157.35,0.04724801]
["bitfinex-derivatives","SOLF0:USTF0",1750084757859,0.0449959,157.39,157.35,0.04724801]
["bitfinex-derivatives","SOLF0:USTF0",1750084758355,0.0449959,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750084758761,7.93106538,157.39,157.35,0.04724801]
["bitfinex-derivatives","SOLF0:USTF0",1750084759471,6.3531,157.36,157.35,0.04724801]
["bitfinex-derivatives","SOLF0:USTF0",1750084760167,38.64,157.36,157.26,46.52606948]
["bitfinex-derivatives","SOLF0:USTF0",1750084760568,5.90292814,157.43,157.35,7.88606948]
["bitfinex-derivatives","SOLF0:USTF0",1750084760769,50.74656948,157.5,157.39,7.88606948]
["bitfinex-derivatives","SOLF0:USTF0",1750084760964,0.04362154,157.46,157.43,0.04841192]
["bitfinex-derivatives","SOLF0:USTF0",1750084761665,0.04362154,157.46,157.43,6.39841192]
["bitfinex-derivatives","SOLF0:USTF0",1750084762069,0.04362154,157.46,157.43,0.04841192]
["bitfinex-derivatives","SOLF0:USTF0",1750084762267,0.04362154,157.46,157.43,6.39851192]
["bitfinex-derivatives","SOLF0:USTF0",1750084762465,0.04362154,157.46,157.43,0.04841192]
["bitfinex-derivatives","SOLF0:USTF0",1750084762666,0.04362154,157.46,157.44,7.88606948]
["bitfinex-derivatives","SOLF0:USTF0",1750084762868,0.04362154,157.46,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750084764773,0.04362154,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750084765175,0.04362154,157.46,157.43,0.04841192]
["bitfinex-derivatives","SOLF0:USTF0",1750084765669,0.04362154,157.46,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750084767170,0.04362154,157.46,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750084767875,0.04362154,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750084768875,0.04362154,157.46,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750084769173,0.04362154,157.46,157.43,0.04841192]
["bitfinex-derivatives","SOLF0:USTF0",1750084769478,0.04362154,157.46,157.43,6.39861192]
["bitfinex-derivatives","SOLF0:USTF0",1750084769971,0.04362154,157.46,157.43,7.9344814]
["bitfinex-derivatives","SOLF0:USTF0",1750084770366,0.04362154,157.46,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750084772479,404.56,157.52,157.45,7.88606948]
["bitfinex-derivatives","SOLF0:USTF0",1750084772868,404.56,157.52,157.43,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750084773472,0.04187397,157.49,157.46,0.04022846]
["bitfinex-derivatives","SOLF0:USTF0",1750084775184,0.04187397,157.49,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750084776790,0.04187397,157.49,157.46,0.04022846]
["bitfinex-derivatives","SOLF0:USTF0",1750084777284,0.04187397,157.49,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750084777985,0.04187397,157.49,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750084778985,0.04187397,157.49,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750084780187,0.04187397,157.49,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750084781388,42.6055,157.56,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750084781781,46.8556,157.56,157.47,7.88606948]
["bitfinex-derivatives","SOLF0:USTF0",1750084781982,40.5105,157.56,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750084782489,40.55360509,157.56,157.53,6.38736115]
["bitfinex-derivatives","SOLF0:USTF0",1750084782683,40.55360509,157.56,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750084782883,40.55360509,157.56,157.53,0.04116115]
["bitfinex-derivatives","SOLF0:USTF0",1750084783086,38.42310509,157.56,157.53,0.04116115]
["bitfinex-derivatives","SOLF0:USTF0",1750084783886,38.42310509,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750084785486,38.42310509,157.56,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750084785789,0.04310509,157.56,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750084786589,0.04310509,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750084786987,0.04310509,157.56,157.53,0.04116115]
["bitfinex-derivatives","SOLF0:USTF0",1750084787493,38.42310509,157.56,157.53,0.04116115]
["bitfinex-derivatives","SOLF0:USTF0",1750084787987,6.3458,157.55,157.53,0.04116115]
["bitfinex-derivatives","SOLF0:USTF0",1750084788291,7.88606948,157.55,157.53,0.04116115]
["bitfinex-derivatives","SOLF0:USTF0",1750084788493,44.76840509,157.56,157.53,6.38736115]
["bitfinex-derivatives","SOLF0:USTF0",1750084788996,38.42310509,157.56,157.53,0.04116115]
["bitfinex-derivatives","SOLF0:USTF0",1750084789692,38.42310509,157.56,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750084790187,38.42310509,157.56,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750084790392,0.04310509,157.56,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750084791287,38.36,157.6,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1750084792390,38.36,157.6,157.57,6.39231297]
["bitfinex-derivatives","SOLF0:USTF0",1750084792792,38.36,157.6,157.57,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1750084792993,46.24606948,157.6,157.57,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1750084793581,52.58966948,157.6,157.57,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1750084793782,46.24606948,157.6,157.57,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1750084794286,6.3441,157.59,157.57,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1750084795095,44.7036,157.6,157.57,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1750084795299,38.36,157.6,157.57,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1750084795896,6.3441,157.59,157.57,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1750084796392,44.7037,157.6,157.57,6.39221297]
["bitfinex-derivatives","SOLF0:USTF0",1750084796796,38.36,157.6,157.57,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1750084797190,7.86402147,157.59,157.57,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1750084797591,14.20822147,157.59,157.57,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1750084797899,7.86402147,157.59,157.57,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1750084798102,38.36,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750084798393,0.04424428,157.61,157.57,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1750084798599,0.04424428,157.61,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750084800398,365.54,157.68,157.59,46.22029783]
["bitfinex-derivatives","SOLF0:USTF0",1750084800601,6.3409,157.67,157.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750084800902,365.54,157.68,157.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750084801403,0.04646993,157.66,157.62,0.04417098]
["bitfinex-derivatives","SOLF0:USTF0",1750084802293,0.04646993,157.66,157.62,6.38677098]
["bitfinex-derivatives","SOLF0:USTF0",1750084802496,7.86029783,157.65,157.62,0.04417098]
["bitfinex-derivatives","SOLF0:USTF0",1750084802800,7.86029783,157.63,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750084803003,7.86029783,157.61,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750084803604,6.3438,157.6,157.57,0.04348587]
["bitfinex-derivatives","SOLF0:USTF0",1750084803901,7.90568843,157.61,157.57,0.04348587]
["bitfinex-derivatives","SOLF0:USTF0",1750084804107,6.3886906,157.61,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1750084804402,0.0453906,157.61,157.57,0.04348587]
["bitfinex-derivatives","SOLF0:USTF0",1750084805702,0.0453906,157.61,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750084806505,0.0453906,157.61,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750084807102,0.0453906,157.61,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750084808005,0.0453906,157.61,157.57,0.04348587]
["bitfinex-derivatives","SOLF0:USTF0",1750084809497,0.0453906,157.61,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750084809696,0.0453906,157.61,157.57,0.04348587]
["bitfinex-derivatives","SOLF0:USTF0",1750084811107,0.0453906,157.61,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750084811305,0.0453906,157.61,157.57,0.04348587]
["bitfinex-derivatives","SOLF0:USTF0",1750084811707,7.90568843,157.61,157.57,0.04348587]
["bitfinex-derivatives","SOLF0:USTF0",1750084812809,7.86029783,157.59,157.57,0.04348587]
["bitfinex-derivatives","SOLF0:USTF0",1750084813009,43.04837236,157.58,157.5,40.229]
["bitfinex-derivatives","SOLF0:USTF0",1750084813207,12.90867019,157.57,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750084813401,7.86029783,157.57,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750084813809,5.05014633,157.56,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750084814206,5.05020706,157.56,157.54,6.39194398]
["bitfinex-derivatives","SOLF0:USTF0",1750084814413,7.90841172,157.57,157.54,0.04614398]
["bitfinex-derivatives","SOLF0:USTF0",1750084814707,0.04811389,157.57,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750084816116,0.04811389,157.57,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750084816607,5.09057102,157.57,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750084817210,0.04811389,157.57,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750084818211,0.04811389,157.57,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750084818814,7.86029783,157.56,157.54,0.04614398]
["bitfinex-derivatives","SOLF0:USTF0",1750084819519,14.20559783,157.56,157.54,0.04614398]
["bitfinex-derivatives","SOLF0:USTF0",1750084819708,7.86029783,157.56,157.54,0.04614398]
["bitfinex-derivatives","SOLF0:USTF0",1750084820106,14.20559783,157.56,157.54,0.04614398]
["bitfinex-derivatives","SOLF0:USTF0",1750084820411,6.3453,157.56,157.54,0.04614398]
["bitfinex-derivatives","SOLF0:USTF0",1750084820811,6.3455,157.55,157.54,0.04614398]
["bitfinex-derivatives","SOLF0:USTF0",1750084821220,0.04811389,157.57,157.54,0.04614398]
["bitfinex-derivatives","SOLF0:USTF0",1750084821411,5.09352186,157.57,157.54,0.04614398]
["bitfinex-derivatives","SOLF0:USTF0",1750084821711,12.9057058,157.56,157.46,40.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750084821918,7.86029783,157.54,157.46,40.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750084822117,38.0,157.54,157.46,40.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750084822413,38.0,157.54,157.46,47.95379783]
["bitfinex-derivatives","SOLF0:USTF0",1750084822611,38.0,157.58,157.5,7.86029783]
["bitfinex-derivatives","SOLF0:USTF0",1750084822813,0.04127107,157.56,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750084823013,0.04127107,157.56,157.52,0.04316554]
["bitfinex-derivatives","SOLF0:USTF0",1750084823409,0.04127107,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750084823718,0.04127107,157.56,157.52,0.04316554]
["bitfinex-derivatives","SOLF0:USTF0",1750084824015,0.04127107,157.56,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750084824205,0.04127107,157.56,157.52,0.04316554]
["bitfinex-derivatives","SOLF0:USTF0",1750084824410,0.04127107,157.56,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750084825408,0.04127107,157.56,157.52,0.04316554]
["bitfinex-derivatives","SOLF0:USTF0",1750084826015,0.04127107,157.56,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750084826220,7.86029783,157.55,157.52,0.04316554]
["bitfinex-derivatives","SOLF0:USTF0",1750084826407,7.86029783,157.53,157.45,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750084826719,7.86029783,157.51,157.45,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750084827022,5.24974921,157.49,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750084827323,11.59784921,157.49,157.41,43.24974921]
["bitfinex-derivatives","SOLF0:USTF0",1750084827517,0.04206297,157.47,157.43,0.04561069]
["bitfinex-derivatives","SOLF0:USTF0",1750084827918,0.04206297,157.47,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750084828521,0.04206297,157.47,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750084828725,0.04206297,157.47,157.43,0.04561069]
["bitfinex-derivatives","SOLF0:USTF0",1750084829117,0.04206297,157.47,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750084829625,0.04206297,157.47,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750084829831,0.04206297,157.47,157.43,0.04561069]
["bitfinex-derivatives","SOLF0:USTF0",1750084830726,0.04206297,157.47,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750084831223,0.04206297,157.47,157.43,0.04561069]
["bitfinex-derivatives","SOLF0:USTF0",1750084831625,0.04206297,157.47,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750084833020,0.04206297,157.47,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750084833323,7.87363805,157.46,157.43,0.04561069]
["bitfinex-derivatives","SOLF0:USTF0",1750084835218,7.87363805,157.44,157.43,0.04561069]
["bitfinex-derivatives","SOLF0:USTF0",1750084835618,7.87363805,157.45,157.43,0.04561069]
["bitfinex-derivatives","SOLF0:USTF0",1750084837330,14.22343805,157.45,157.43,0.04561069]
["bitfinex-derivatives","SOLF0:USTF0",1750084837524,7.87363805,157.45,157.43,0.04561069]
["bitfinex-derivatives","SOLF0:USTF0",1750084837823,7.87363805,157.45,157.36,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750084838025,7.87363805,157.42,157.33,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750084838213,7.87363805,157.4,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750084838415,45.89363805,157.42,157.33,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750084838615,0.04635969,157.39,157.36,0.04133048]
["bitfinex-derivatives","SOLF0:USTF0",1750084838822,0.04635969,157.39,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750084839031,0.04635969,157.39,157.36,0.04133048]
["bitfinex-derivatives","SOLF0:USTF0",1750084839327,0.04635969,157.39,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750084839724,0.04635969,157.39,157.36,0.04133048]
["bitfinex-derivatives","SOLF0:USTF0",1750084839925,45.89363805,157.38,157.36,0.04133048]
["bitfinex-derivatives","SOLF0:USTF0",1750084840426,6.3528,157.37,157.36,0.04133048]
["bitfinex-derivatives","SOLF0:USTF0",1750084841329,52.24613805,157.38,157.36,0.04133048]
["bitfinex-derivatives","SOLF0:USTF0",1750084841831,6.3528,157.37,157.36,0.04133048]
["bitfinex-derivatives","SOLF0:USTF0",1750084842033,45.89363805,157.38,157.36,0.04133048]
["bitfinex-derivatives","SOLF0:USTF0",1750084842424,52.24623805,157.38,157.36,0.04133048]
["bitfinex-derivatives","SOLF0:USTF0",1750084842632,45.89363805,157.38,157.36,0.04133048]
["bitfinex-derivatives","SOLF0:USTF0",1750084842935,0.04635969,157.39,157.36,0.04133048]
["bitfinex-derivatives","SOLF0:USTF0",1750084843328,0.04635969,157.39,157.36,6.39413048]
["bitfinex-derivatives","SOLF0:USTF0",1750084843730,0.04635969,157.39,157.36,0.04133048]
["bitfinex-derivatives","SOLF0:USTF0",1750084843931,0.04635969,157.39,157.37,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750084844830,0.04635969,157.39,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750084845027,45.91363805,157.46,157.36,7.91496853]
["bitfinex-derivatives","SOLF0:USTF0",1750084845232,45.91363805,157.46,157.38,7.87363805]
["bitfinex-derivatives","SOLF0:USTF0",1750084845724,38.04,157.46,157.38,7.87363805]
["bitfinex-derivatives","SOLF0:USTF0",1750084845928,0.04166174,157.44,157.4,7.87363805]
["bitfinex-derivatives","SOLF0:USTF0",1750084846231,0.04166174,157.44,157.4,0.04687383]
["bitfinex-derivatives","SOLF0:USTF0",1750084847034,0.04166174,157.44,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750084848333,0.04166174,157.44,157.4,0.04687383]
["bitfinex-derivatives","SOLF0:USTF0",1750084849435,0.04166174,157.44,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750084851929,0.04166174,157.44,157.4,0.04687383]
["bitfinex-derivatives","SOLF0:USTF0",1750084852436,0.04166174,157.44,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750084855340,0.04166174,157.44,157.4,0.04687383]
["bitfinex-derivatives","SOLF0:USTF0",1750084856440,0.04166174,157.44,157.42,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750084856641,0.04166174,157.44,157.4,0.04687383]
["bitfinex-derivatives","SOLF0:USTF0",1750084858240,0.04166174,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750084859037,0.04166174,157.44,157.4,0.04687383]
["bitfinex-derivatives","SOLF0:USTF0",1750084859238,0.04166174,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750084859441,0.04166174,157.44,157.4,0.04687383]
["bitfinex-derivatives","SOLF0:USTF0",1750084859841,0.04166174,157.44,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750084860347,0.04166174,157.44,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750084860537,0.04166174,157.44,157.4,0.04687383]
["bitfinex-derivatives","SOLF0:USTF0",1750084862045,0.04166174,157.44,157.42,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750084862233,0.04166174,157.44,157.4,0.04687383]
["bitfinex-derivatives","SOLF0:USTF0",1750084863240,5.29367129,157.44,157.4,0.04687383]
["bitfinex-derivatives","SOLF0:USTF0",1750084864341,6.3504,157.43,157.4,0.04687383]
["bitfinex-derivatives","SOLF0:USTF0",1750084864545,175.79200955,157.42,157.33,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750084864745,5.25200955,157.39,157.33,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750084864949,5.25200955,157.39,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750084865238,170.54,157.42,157.33,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750084865545,5.25200955,157.4,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750084865743,0.04490408,157.41,157.36,0.04283754]
["bitfinex-derivatives","SOLF0:USTF0",1750084865946,0.04490408,157.41,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750084866140,0.04490408,157.41,157.36,0.04283754]
["bitfinex-derivatives","SOLF0:USTF0",1750084866538,0.04490408,157.41,157.39,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750084867446,0.04490408,157.41,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750084867739,5.29691363,157.41,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750084868145,5.29691363,157.41,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750084868344,11.64831363,157.41,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750084868940,5.25200955,157.39,157.36,6.39583754]
["bitfinex-derivatives","SOLF0:USTF0",1750084869150,5.25200955,157.39,157.36,0.04283754]
["bitfinex-derivatives","SOLF0:USTF0",1750084869447,5.25200955,157.39,157.36,6.39573754]
["bitfinex-derivatives","SOLF0:USTF0",1750084870349,11.60420955,157.39,157.36,6.39573754]
["bitfinex-derivatives","SOLF0:USTF0",1750084870840,5.25200955,157.39,157.36,0.04283754]
["bitfinex-derivatives","SOLF0:USTF0",1750084871443,5.25200955,157.37,157.36,0.04283754]
["bitfinex-derivatives","SOLF0:USTF0",1750084871747,5.25200955,157.37,157.28,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750084871945,11.60600955,157.34,157.31,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750084872144,5.25200955,157.32,157.28,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750084872548,5.25200955,157.32,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750084872749,0.04520973,157.32,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750084872949,0.04520973,157.32,157.28,2.31024226]
["bitfinex-derivatives","SOLF0:USTF0",1750084873149,0.04520973,157.32,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750084876352,70.50716925,262.14,157.31,5.25843038]
["bitfinex-derivatives","SOLF0:USTF0",1750084876353,175.09843038,157.44,157.31,5.25843038]
["bitfinex-derivatives","SOLF0:USTF0",1750084876553,5.25843038,157.39,157.31,5.25843038]
["bitfinex-derivatives","SOLF0:USTF0",1750084876751,5.25843038,157.37,157.29,42.75843038]
["bitfinex-derivatives","SOLF0:USTF0",1750084877152,5.25843038,157.37,157.29,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750084877361,5.30735201,157.35,157.31,0.04402324]
["bitfinex-derivatives","SOLF0:USTF0",1750084877652,5.25843038,157.33,157.31,0.04402324]
["bitfinex-derivatives","SOLF0:USTF0",1750084878555,6.3548,157.32,157.31,0.04402324]
["bitfinex-derivatives","SOLF0:USTF0",1750084878752,5.25843038,157.33,157.24,0.52425116]
["bitfinex-derivatives","SOLF0:USTF0",1750084878954,5.25843038,157.3,157.24,0.52425116]
["bitfinex-derivatives","SOLF0:USTF0",1750084879256,5.25843038,157.3,157.27,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750084879652,5.25843038,157.3,157.27,0.04876175]
["bitfinex-derivatives","SOLF0:USTF0",1750084879653,5.25843038,157.29,157.27,0.04876175]
["bitfinex-derivatives","SOLF0:USTF0",1750084880956,37.56060695,157.3,157.27,0.04876175]
["bitfinex-derivatives","SOLF0:USTF0",1750084881257,5.25843038,157.28,157.27,0.04876175]
["bitfinex-derivatives","SOLF0:USTF0",1750084881955,11.61483038,157.28,157.27,0.04876175]
["bitfinex-derivatives","SOLF0:USTF0",1750084882148,5.25843038,157.28,157.24,0.52425116]
["bitfinex-derivatives","SOLF0:USTF0",1750084882344,5.25843038,157.26,157.24,0.52425116]
["bitfinex-derivatives","SOLF0:USTF0",1750084882550,49.13593038,157.26,157.24,0.52425116]
["bitfinex-derivatives","SOLF0:USTF0",1750084882759,42.77843038,157.26,157.24,0.52425116]
["bitfinex-derivatives","SOLF0:USTF0",1750084882953,42.77843038,157.26,157.17,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750084883257,5.30602949,157.23,157.2,0.04360282]
["bitfinex-derivatives","SOLF0:USTF0",1750084883855,5.30602949,157.23,157.21,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750084884351,5.30602949,157.23,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750084884553,5.30602949,157.23,157.2,0.04360282]
["bitfinex-derivatives","SOLF0:USTF0",1750084884858,5.25843038,157.21,157.2,6.40320282]
["bitfinex-derivatives","SOLF0:USTF0",1750084885251,5.25843038,157.21,157.2,0.04360282]
["bitfinex-derivatives","SOLF0:USTF0",1750084886361,5.25843038,157.21,157.16,0.80498727]
["bitfinex-derivatives","SOLF0:USTF0",1750084886657,5.25843038,157.17,157.16,0.80498727]
["bitfinex-derivatives","SOLF0:USTF0",1750084886857,43.9008,157.18,157.16,0.80498727]
["bitfinex-derivatives","SOLF0:USTF0",1750084887057,5.25843038,157.17,157.16,0.80498727]
["bitfinex-derivatives","SOLF0:USTF0",1750084887858,37.58614488,157.18,157.16,0.80498727]
["bitfinex-derivatives","SOLF0:USTF0",1750084888158,37.58614488,157.18,157.16,7.16618727]
["bitfinex-derivatives","SOLF0:USTF0",1750084888355,37.58614488,157.18,157.16,0.80498727]
["bitfinex-derivatives","SOLF0:USTF0",1750084888560,37.58614488,157.18,157.16,7.16588727]
["bitfinex-derivatives","SOLF0:USTF0",1750084888761,37.58614488,157.18,157.16,0.80498727]
["bitfinex-derivatives","SOLF0:USTF0",1750084890161,5.25843038,157.17,157.16,0.80498727]
["bitfinex-derivatives","SOLF0:USTF0",1750084890360,37.58614488,157.18,157.16,0.80498727]
["bitfinex-derivatives","SOLF0:USTF0",1750084890557,5.25843038,157.17,157.09,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1750084890760,11.63766056,157.11,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750084890956,42.81426056,157.1,157.05,1.2363168]
["bitfinex-derivatives","SOLF0:USTF0",1750084891263,37.54,157.12,157.05,1.2363168]
["bitfinex-derivatives","SOLF0:USTF0",1750084891455,37.54,157.13,157.06,5.27350819]
["bitfinex-derivatives","SOLF0:USTF0",1750084891656,0.04432008,157.11,157.08,0.04849825]
["bitfinex-derivatives","SOLF0:USTF0",1750084892557,0.04432008,157.11,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750084892762,0.04432008,157.11,157.08,0.04849825]
["bitfinex-derivatives","SOLF0:USTF0",1750084893357,5.27350819,157.1,157.08,0.04849825]
["bitfinex-derivatives","SOLF0:USTF0",1750084893554,37.56,157.09,157.08,0.04849825]
["bitfinex-derivatives","SOLF0:USTF0",1750084894664,37.56,157.09,157.05,1.2363168]
["bitfinex-derivatives","SOLF0:USTF0",1750084894879,7.91614546,157.08,157.05,1.2363168]
["bitfinex-derivatives","SOLF0:USTF0",1750084895064,7.91614546,157.08,157.05,7.6019168]
["bitfinex-derivatives","SOLF0:USTF0",1750084895359,7.91614546,157.08,157.05,1.2363168]
["bitfinex-derivatives","SOLF0:USTF0",1750084895566,7.91614546,157.08,157.05,1.28014958]
["bitfinex-derivatives","SOLF0:USTF0",1750084895764,14.28084546,157.08,157.05,1.28014958]
["bitfinex-derivatives","SOLF0:USTF0",1750084896062,7.91614546,157.08,157.05,1.28014958]
["bitfinex-derivatives","SOLF0:USTF0",1750084896662,6.3649,157.07,157.05,1.28014958]
["bitfinex-derivatives","SOLF0:USTF0",1750084896963,7.95903438,157.08,157.05,1.28014958]
["bitfinex-derivatives","SOLF0:USTF0",1750084897363,14.32363438,157.08,157.05,1.28014958]
["bitfinex-derivatives","SOLF0:USTF0",1750084897558,7.95903438,157.08,157.05,1.28014958]
["bitfinex-derivatives","SOLF0:USTF0",1750084897865,7.95903438,157.08,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750084898168,0.04288892,157.08,157.05,1.28014958]
["bitfinex-derivatives","SOLF0:USTF0",1750084898365,0.04288892,157.08,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750084898666,0.04288892,157.08,157.05,1.28014958]
["bitfinex-derivatives","SOLF0:USTF0",1750084899067,0.04288892,157.08,157.05,7.64554958]
["bitfinex-derivatives","SOLF0:USTF0",1750084899369,0.04288892,157.08,157.05,1.28014958]
["bitfinex-derivatives","SOLF0:USTF0",1750084900260,0.04288892,157.08,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750084903063,37.28,157.13,157.05,9.19629504]
["bitfinex-derivatives","SOLF0:USTF0",1750084903267,37.28,157.13,157.05,9.15246226]
["bitfinex-derivatives","SOLF0:USTF0",1750084903671,37.28,157.13,157.05,5.5608168]
["bitfinex-derivatives","SOLF0:USTF0",1750084903976,0.04256094,157.11,157.07,0.04638096]
["bitfinex-derivatives","SOLF0:USTF0",1750084904573,0.04256094,157.11,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750084910977,6.094e-05,157.11,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750084911278,37.28,157.21,157.1,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750084911472,37.28,157.23,157.16,7.91614546]
["bitfinex-derivatives","SOLF0:USTF0",1750084912073,0.04725297,157.21,157.2,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750084912381,0.04725297,157.21,157.18,0.04633368]
["bitfinex-derivatives","SOLF0:USTF0",1750084913280,7.96339843,157.21,157.18,0.04633368]
["bitfinex-derivatives","SOLF0:USTF0",1750084914280,6.3596,157.2,157.18,0.04633368]
["bitfinex-derivatives","SOLF0:USTF0",1750084914480,37.26,157.19,157.18,0.04633368]
["bitfinex-derivatives","SOLF0:USTF0",1750084914777,51.53644546,157.19,157.14,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750084914984,45.17614546,157.19,157.09,45.17614546]
["bitfinex-derivatives","SOLF0:USTF0",1750084915377,6.3606,157.18,157.09,45.17614546]
["bitfinex-derivatives","SOLF0:USTF0",1750084915583,0.042943,157.15,157.12,0.04338415]
["bitfinex-derivatives","SOLF0:USTF0",1750084916376,0.042943,157.15,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750084918989,37.26,157.19,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750084919179,37.26,157.22,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750084919485,37.26,157.22,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750084920083,37.30536983,157.22,157.19,0.04127493]
["bitfinex-derivatives","SOLF0:USTF0",1750084921880,0.04536983,157.22,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750084922481,0.04536983,157.22,157.19,6.40087493]
["bitfinex-derivatives","SOLF0:USTF0",1750084922686,0.04536983,157.22,157.19,0.04127493]
["bitfinex-derivatives","SOLF0:USTF0",1750084922687,45.17614546,157.21,157.19,0.04127493]
["bitfinex-derivatives","SOLF0:USTF0",1750084922872,45.17614546,157.21,157.09,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750084922873,6.3603,157.19,157.09,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750084923076,7.91614546,157.17,157.09,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750084923283,7.91614546,157.19,157.09,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750084923583,7.91614546,157.19,157.1,7.91614546]
["bitfinex-derivatives","SOLF0:USTF0",1750084923974,0.04624679,157.16,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750084924186,0.04624679,157.16,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084924685,0.04624679,157.16,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750084926585,0.04624679,157.16,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750084926980,0.04624679,157.16,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084927694,7.91614546,157.15,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084928391,0.04624679,157.16,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084928987,7.91614546,157.15,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084930284,7.91614546,157.14,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084930686,7.96239225,157.16,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084930889,14.32359225,157.16,157.13,6.40932738]
["bitfinex-derivatives","SOLF0:USTF0",1750084931091,0.04624679,157.16,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084931491,7.96239225,157.16,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084931885,6.362,157.14,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084932097,14.27814546,157.14,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084932389,7.91614546,157.14,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084932791,0.04624679,157.16,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084932998,14.27784546,157.15,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084933192,7.91614546,157.15,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084933492,6.3618,157.15,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084933698,0.04624679,157.16,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084934296,0.04624679,157.16,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750084937596,554.70275,157.25,157.13,0.04722738]
["bitfinex-derivatives","SOLF0:USTF0",1750084937597,554.70275,157.25,157.14,44.93614546]
["bitfinex-derivatives","SOLF0:USTF0",1750084937801,7.91614546,157.24,157.14,44.93614546]
["bitfinex-derivatives","SOLF0:USTF0",1750084938601,0.0447901,157.21,157.17,0.04405333]
["bitfinex-derivatives","SOLF0:USTF0",1750084938804,0.0447901,157.21,157.2,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750084945010,0.0447901,157.21,157.17,0.04405333]
["bitfinex-derivatives","SOLF0:USTF0",1750084945512,0.0447901,157.21,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750084945713,0.0447901,157.21,157.17,0.04405333]
["bitfinex-derivatives","SOLF0:USTF0",1750084946012,0.0447901,157.21,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750084946212,0.0447901,157.21,157.17,0.04405333]
["bitfinex-derivatives","SOLF0:USTF0",1750084947419,0.0447901,157.21,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750084947811,0.0447901,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750084948013,0.0447901,157.21,157.17,0.04405333]
["bitfinex-derivatives","SOLF0:USTF0",1750084948311,0.0447901,157.21,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750084948813,0.0447901,157.21,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750084949007,0.0447901,157.21,157.17,0.04405333]
["bitfinex-derivatives","SOLF0:USTF0",1750084949399,0.0447901,157.21,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750084949604,0.0447901,157.21,157.17,0.04405333]
["bitfinex-derivatives","SOLF0:USTF0",1750084950014,0.0447901,157.21,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750084950600,0.0447901,157.21,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750084950801,5.31293153,157.21,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750084952017,5.31293153,157.21,157.17,0.04405333]
["bitfinex-derivatives","SOLF0:USTF0",1750084952517,0.0447901,157.21,157.17,0.04405333]
["bitfinex-derivatives","SOLF0:USTF0",1750084952911,5.31293153,157.21,157.17,0.04405333]
["bitfinex-derivatives","SOLF0:USTF0",1750084953113,5.31293153,157.21,157.17,6.40445333]
["bitfinex-derivatives","SOLF0:USTF0",1750084953608,42.31293153,157.21,157.17,0.04405333]
["bitfinex-derivatives","SOLF0:USTF0",1750084954016,5.26814143,157.19,157.17,0.04405333]
["bitfinex-derivatives","SOLF0:USTF0",1750084955224,5.26814143,157.19,157.09,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750084955419,5.26814143,157.14,157.06,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750084955616,5.26814143,157.12,157.06,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750084956526,0.04863635,157.11,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750084956916,0.04863635,157.11,157.07,0.04345098]
["bitfinex-derivatives","SOLF0:USTF0",1750084957613,0.04863635,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750084958016,0.04863635,157.11,157.07,0.04345098]
["bitfinex-derivatives","SOLF0:USTF0",1750084958619,0.04863635,157.11,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750084959319,0.04863635,157.11,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750084959619,0.04863635,157.11,157.07,0.04345098]
["bitfinex-derivatives","SOLF0:USTF0",1750084959818,0.04863635,157.11,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750084960123,43.0805,157.18,157.1,7.90903141]
["bitfinex-derivatives","SOLF0:USTF0",1750084960124,36.72,157.18,157.1,7.90903141]
["bitfinex-derivatives","SOLF0:USTF0",1750084960324,36.72,157.18,157.07,7.84608864]
["bitfinex-derivatives","SOLF0:USTF0",1750084960524,36.72,157.18,157.1,7.90903141]
["bitfinex-derivatives","SOLF0:USTF0",1750084960723,36.72,157.18,157.1,44.62903141]
["bitfinex-derivatives","SOLF0:USTF0",1750084960926,36.72,157.18,157.15,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750084961225,36.76290603,157.18,157.15,0.04277017]
["bitfinex-derivatives","SOLF0:USTF0",1750084961628,36.76290603,157.18,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750084961825,36.76290603,157.18,157.15,0.04277017]
["bitfinex-derivatives","SOLF0:USTF0",1750084962319,36.76290603,157.18,157.15,6.40407017]
["bitfinex-derivatives","SOLF0:USTF0",1750084963029,44.67193744,157.18,157.15,0.04277017]
["bitfinex-derivatives","SOLF0:USTF0",1750084963322,7.90903141,157.16,157.15,0.04277017]
["bitfinex-derivatives","SOLF0:USTF0",1750084963530,7.90903141,157.16,157.07,38.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750084964023,7.90903141,157.16,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750084964226,7.90903141,157.14,157.07,38.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750084964426,0.04655016,157.12,157.09,0.04214718]
["bitfinex-derivatives","SOLF0:USTF0",1750084964618,0.04655016,157.12,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750084965129,0.04655016,157.12,157.09,6.40594718]
["bitfinex-derivatives","SOLF0:USTF0",1750084965531,0.04655016,157.12,157.09,0.04214718]
["bitfinex-derivatives","SOLF0:USTF0",1750084965826,0.04655016,157.12,157.09,6.40594718]
["bitfinex-derivatives","SOLF0:USTF0",1750084966424,6.40935016,157.12,157.09,0.04214718]
["bitfinex-derivatives","SOLF0:USTF0",1750084966727,0.04655016,157.12,157.09,0.04214718]
["bitfinex-derivatives","SOLF0:USTF0",1750084968035,0.04655016,157.12,157.1,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750084969128,0.04655016,157.12,157.09,0.04214718]
["bitfinex-derivatives","SOLF0:USTF0",1750084969433,0.04655016,157.12,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750084972633,36.74,157.17,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750084972837,36.74,157.17,157.1,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750084973533,0.04824974,157.15,157.12,0.04040605]
["bitfinex-derivatives","SOLF0:USTF0",1750084973937,0.04824974,157.15,157.13,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750084974139,0.04824974,157.15,157.12,0.04040605]
["bitfinex-derivatives","SOLF0:USTF0",1750084975739,0.04824974,157.15,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750084980835,0.04824974,157.15,157.12,0.04040605]
["bitfinex-derivatives","SOLF0:USTF0",1750084980836,36.74,157.2,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750084981040,36.72,157.23,157.15,7.90903141]
["bitfinex-derivatives","SOLF0:USTF0",1750084981333,43.0785,157.23,157.19,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750084981729,36.72,157.23,157.15,7.90903141]
["bitfinex-derivatives","SOLF0:USTF0",1750084982025,0.04533237,157.21,157.17,0.04461118]
["bitfinex-derivatives","SOLF0:USTF0",1750084982228,0.04533237,157.21,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750084983327,3.237e-05,157.21,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750084983738,5e-05,157.25,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750084983947,5e-05,157.25,157.24,14.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1750084984142,5e-05,157.25,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750084986139,5e-05,157.25,157.23,6.40332353]
["bitfinex-derivatives","SOLF0:USTF0",1750084986334,5e-05,157.25,157.23,0.04512353]
["bitfinex-derivatives","SOLF0:USTF0",1750084986734,5e-05,157.25,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750084988239,5e-05,157.25,157.23,8.57972353]
["bitfinex-derivatives","SOLF0:USTF0",1750084988443,5e-05,157.25,157.23,6.40332353]
["bitfinex-derivatives","SOLF0:USTF0",1750084988631,5e-05,157.25,157.23,0.04512353]
["bitfinex-derivatives","SOLF0:USTF0",1750084990244,14.25263725,157.24,157.23,0.04512353]
["bitfinex-derivatives","SOLF0:USTF0",1750084991142,14.25263725,157.24,157.17,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750084991143,6.3588,157.22,157.17,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750084991345,36.42,157.23,157.15,7.89473725]
["bitfinex-derivatives","SOLF0:USTF0",1750084991554,42.7786,157.23,157.15,7.89473725]
["bitfinex-derivatives","SOLF0:USTF0",1750084991846,42.7786,157.23,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750084992037,0.0483856,157.22,157.19,0.04269006]
["bitfinex-derivatives","SOLF0:USTF0",1750084994448,7.94312285,157.22,157.19,0.04269006]
["bitfinex-derivatives","SOLF0:USTF0",1750084994637,7.89473725,157.2,157.19,0.04269006]
["bitfinex-derivatives","SOLF0:USTF0",1750084995747,14.25423725,157.2,157.19,0.04269006]
["bitfinex-derivatives","SOLF0:USTF0",1750084996448,0.0483856,157.22,157.19,0.04269006]
["bitfinex-derivatives","SOLF0:USTF0",1750084996449,14.25403725,157.21,157.19,0.04269006]
["bitfinex-derivatives","SOLF0:USTF0",1750084996837,6.3595,157.2,157.19,0.04269006]
["bitfinex-derivatives","SOLF0:USTF0",1750084997747,7.89473725,157.21,157.11,38.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750084997953,7.89473725,157.19,157.11,38.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750084998251,50.67503725,157.19,157.11,38.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750084998754,44.31473725,157.19,157.13,0.04741408]
["bitfinex-derivatives","SOLF0:USTF0",1750084998955,0.0452602,157.17,157.13,0.04741408]
["bitfinex-derivatives","SOLF0:USTF0",1750084999144,7.93999745,157.17,157.13,0.04741408]
["bitfinex-derivatives","SOLF0:USTF0",1750084999454,7.89473725,157.15,157.13,0.04741408]
["bitfinex-derivatives","SOLF0:USTF0",1750085000247,44.31473725,157.15,157.05,550.5963168]
["bitfinex-derivatives","SOLF0:USTF0",1750085000449,7.89473725,157.13,157.05,587.0363168]
["bitfinex-derivatives","SOLF0:USTF0",1750085000747,7.89473725,157.13,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750085000943,7.89473725,157.13,157.05,587.0363168]
["bitfinex-derivatives","SOLF0:USTF0",1750085001253,0.0405833,157.11,157.07,6.40714159]
["bitfinex-derivatives","SOLF0:USTF0",1750085001449,0.0405833,157.11,157.07,0.04254159]
["bitfinex-derivatives","SOLF0:USTF0",1750085002353,0.0405833,157.11,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750085003041,0.0405833,157.11,157.07,6.40714159]
["bitfinex-derivatives","SOLF0:USTF0",1750085003244,7.93532055,157.11,157.07,0.04254159]
["bitfinex-derivatives","SOLF0:USTF0",1750085004054,6.3639,157.1,157.07,0.04254159]
["bitfinex-derivatives","SOLF0:USTF0",1750085004456,7.89473725,157.09,157.07,0.04254159]
["bitfinex-derivatives","SOLF0:USTF0",1750085004650,7.89473725,157.09,157.05,1.2363168]
["bitfinex-derivatives","SOLF0:USTF0",1750085004651,7.91745661,157.08,157.05,1.2363168]
["bitfinex-derivatives","SOLF0:USTF0",1750085004858,36.44,157.07,157.05,1.2363168]
["bitfinex-derivatives","SOLF0:USTF0",1750085005049,7.91745661,157.06,157.05,1.2363168]
["bitfinex-derivatives","SOLF0:USTF0",1750085005445,14.28265661,157.06,157.05,1.2363168]
["bitfinex-derivatives","SOLF0:USTF0",1750085005845,6.3652,157.06,157.05,1.2363168]
["bitfinex-derivatives","SOLF0:USTF0",1750085006056,14.28265661,157.06,157.04,0.04818144]
["bitfinex-derivatives","SOLF0:USTF0",1750085006256,7.91745661,157.06,157.04,0.04818144]
["bitfinex-derivatives","SOLF0:USTF0",1750085006557,36.48368242,157.07,157.04,0.04818144]
["bitfinex-derivatives","SOLF0:USTF0",1750085006949,36.48368242,157.07,157.04,6.41388144]
["bitfinex-derivatives","SOLF0:USTF0",1750085007260,0.04368242,157.07,157.04,0.04818144]
["bitfinex-derivatives","SOLF0:USTF0",1750085007561,0.04368242,157.07,157.04,6.41398144]
["bitfinex-derivatives","SOLF0:USTF0",1750085008059,0.04368242,157.07,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750085008257,0.04368242,157.07,157.04,0.04818144]
["bitfinex-derivatives","SOLF0:USTF0",1750085008762,0.04368242,157.07,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750085008961,0.04368242,157.07,157.04,0.04818144]
["bitfinex-derivatives","SOLF0:USTF0",1750085009157,0.04368242,157.07,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750085009859,0.04368242,157.07,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750085010558,20.63373604,157.23,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750085010559,36.44,157.11,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750085010760,36.44,157.12,157.06,7.91653604]
["bitfinex-derivatives","SOLF0:USTF0",1750085011158,36.44,157.12,157.05,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750085011355,7.91653604,157.11,157.03,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750085011657,7.91653604,157.11,157.01,44.35653604]
["bitfinex-derivatives","SOLF0:USTF0",1750085011658,7.96302126,157.09,157.06,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750085011964,7.96302126,157.09,157.05,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1750085012353,7.96302126,157.09,157.07,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750085012661,7.96302126,157.09,157.05,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1750085013459,0.04648522,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750085017066,7.96302126,157.09,157.05,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1750085018264,7.96302126,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750085018851,5.32257763,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750085019050,5.32257763,157.09,157.05,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1750085019251,5.32257763,157.09,157.07,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750085020263,5.32257763,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750085020569,0.04648522,157.09,157.05,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1750085020868,0.04648522,157.09,157.07,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750085021059,0.04648522,157.09,157.05,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1750085021458,0.04648522,157.09,157.07,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750085022366,5.27609241,157.08,157.05,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1750085022955,5.27609241,157.08,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750085023167,5.27609241,157.08,157.05,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1750085023564,0.04648522,157.09,157.05,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1750085025370,5.32257763,157.09,157.05,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1750085025673,5.32257763,157.09,157.07,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750085026073,5.32257763,157.09,157.05,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1750085026268,5.32257763,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750085026474,5.32257763,157.09,157.05,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1750085026871,5.32257763,157.09,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750085027368,4.2788,157.15,157.06,5.27609241]
["bitfinex-derivatives","SOLF0:USTF0",1750085027575,5.27609241,157.14,157.06,5.27609241]
["bitfinex-derivatives","SOLF0:USTF0",1750085028178,5.27609241,157.14,157.04,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750085028370,0.04105,157.11,157.08,5.27609241]
["bitfinex-derivatives","SOLF0:USTF0",1750085028574,5.27609241,157.16,157.08,5.27609241]
["bitfinex-derivatives","SOLF0:USTF0",1750085028769,5.27609241,157.16,157.1,5.27609241]
["bitfinex-derivatives","SOLF0:USTF0",1750085028976,5.27609241,157.16,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750085029180,5.27609241,157.16,157.09,7.41929241]
["bitfinex-derivatives","SOLF0:USTF0",1750085029366,6.3609,157.17,157.09,7.41929241]
["bitfinex-derivatives","SOLF0:USTF0",1750085029568,0.0401253,157.15,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750085031892,0.0401253,157.15,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750085032194,0.0401253,157.15,157.11,0.04273934]
["bitfinex-derivatives","SOLF0:USTF0",1750085032382,0.0401253,157.15,157.13,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750085032990,0.0401253,157.15,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750085034990,0.0401253,157.15,157.13,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750085035791,0.0401253,157.15,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750085036587,11.67223929,157.15,157.11,0.04273934]
["bitfinex-derivatives","SOLF0:USTF0",1750085036794,10.54422798,157.12,157.01,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750085036993,5.27211399,157.07,157.01,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750085037685,0.04570733,157.06,157.02,0.04512581]
["bitfinex-derivatives","SOLF0:USTF0",1750085038993,0.04570733,157.06,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750085039396,0.04570733,157.06,157.02,0.04512581]
["bitfinex-derivatives","SOLF0:USTF0",1750085040292,0.04570733,157.06,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750085041698,0.04570733,157.06,157.02,0.04512581]
["bitfinex-derivatives","SOLF0:USTF0",1750085042196,0.04570733,157.06,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750085043095,0.04570733,157.06,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750085043299,0.04570733,157.06,157.02,0.04512581]
["bitfinex-derivatives","SOLF0:USTF0",1750085043495,7.91625067,157.05,157.02,0.04512581]
["bitfinex-derivatives","SOLF0:USTF0",1750085043897,7.91625067,157.03,157.02,0.04512581]
["bitfinex-derivatives","SOLF0:USTF0",1750085044200,7.91625067,157.03,156.98,0.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750085044394,7.91625067,157.0,156.98,0.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750085044601,7.91625067,157.0,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750085044802,7.91625067,156.97,156.91,1.89914521]
["bitfinex-derivatives","SOLF0:USTF0",1750085044998,7.91625067,156.95,156.91,1.89914521]
["bitfinex-derivatives","SOLF0:USTF0",1750085045207,7.96293301,156.95,156.91,1.94724229]
["bitfinex-derivatives","SOLF0:USTF0",1750085045498,0.04668234,156.95,156.91,1.94724229]
["bitfinex-derivatives","SOLF0:USTF0",1750085045695,0.04668234,156.95,156.91,8.31834229]
["bitfinex-derivatives","SOLF0:USTF0",1750085045899,0.04668234,156.95,156.91,1.94724229]
["bitfinex-derivatives","SOLF0:USTF0",1750085046092,7.91625067,156.94,156.91,1.94724229]
["bitfinex-derivatives","SOLF0:USTF0",1750085046400,14.28635067,156.94,156.91,1.94724229]
["bitfinex-derivatives","SOLF0:USTF0",1750085047405,7.91625067,156.94,156.91,1.94724229]
["bitfinex-derivatives","SOLF0:USTF0",1750085048288,7.91625067,156.94,156.91,8.31844229]
["bitfinex-derivatives","SOLF0:USTF0",1750085048694,36.0,156.94,156.91,1.94724229]
["bitfinex-derivatives","SOLF0:USTF0",1750085048895,0.04668234,156.95,156.91,1.94724229]
["bitfinex-derivatives","SOLF0:USTF0",1750085049399,0.04668234,156.95,156.93,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750085049806,0.04668234,156.95,156.91,1.94724229]
["bitfinex-derivatives","SOLF0:USTF0",1750085050104,0.04668234,156.95,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750085050497,7.91625067,156.99,156.91,1.94724229]
["bitfinex-derivatives","SOLF0:USTF0",1750085050498,36.0,157.02,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750085050699,36.0,157.02,156.93,7.91625067]
["bitfinex-derivatives","SOLF0:USTF0",1750085051498,0.04786913,156.99,156.96,0.04698353]
["bitfinex-derivatives","SOLF0:USTF0",1750085051799,0.04786913,156.99,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750085052005,0.04786913,156.99,156.96,0.04698353]
["bitfinex-derivatives","SOLF0:USTF0",1750085052795,0.04786913,156.99,156.96,6.41598353]
["bitfinex-derivatives","SOLF0:USTF0",1750085053309,0.04786913,156.99,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750085053496,0.04786913,156.99,156.96,0.04698353]
["bitfinex-derivatives","SOLF0:USTF0",1750085054013,7.91625067,156.97,156.91,1.89914521]
["bitfinex-derivatives","SOLF0:USTF0",1750085054309,7.91625067,156.95,156.91,1.89914521]
["bitfinex-derivatives","SOLF0:USTF0",1750085054500,7.91625067,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750085054998,7.91625067,156.95,156.92,6.41413516]
["bitfinex-derivatives","SOLF0:USTF0",1750085055197,7.95902133,156.95,156.92,6.41413516]
["bitfinex-derivatives","SOLF0:USTF0",1750085055400,7.95902133,156.95,156.92,0.04333516]
["bitfinex-derivatives","SOLF0:USTF0",1750085055609,0.04277066,156.95,156.92,0.04333516]
["bitfinex-derivatives","SOLF0:USTF0",1750085056810,0.04277066,156.95,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750085058516,7.066e-05,156.95,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750085071708,7.066e-05,156.95,156.92,0.04333516]
["bitfinex-derivatives","SOLF0:USTF0",1750085072317,7.066e-05,156.95,156.92,6.41383516]
["bitfinex-derivatives","SOLF0:USTF0",1750085072505,7.066e-05,156.95,156.92,0.04333516]
["bitfinex-derivatives","SOLF0:USTF0",1750085073010,7.066e-05,156.95,156.92,6.41383516]
["bitfinex-derivatives","SOLF0:USTF0",1750085073404,7.066e-05,156.95,156.93,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750085074910,41.28239677,156.94,156.91,1.89914521]
["bitfinex-derivatives","SOLF0:USTF0",1750085075115,36.0,156.94,156.91,1.89914521]
["bitfinex-derivatives","SOLF0:USTF0",1750085075514,36.0,156.94,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750085076115,7.066e-05,156.95,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750085077427,7.066e-05,156.95,156.94,11.65239677]
["bitfinex-derivatives","SOLF0:USTF0",1750085079519,7.066e-05,156.95,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750085079913,7.066e-05,156.95,156.92,0.04603298]
["bitfinex-derivatives","SOLF0:USTF0",1750085080628,7.066e-05,156.95,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750085093834,7.066e-05,156.95,156.93,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750085094035,7.066e-05,156.95,156.92,0.04603298]
["bitfinex-derivatives","SOLF0:USTF0",1750085094431,7.066e-05,156.95,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750085100844,7.066e-05,156.95,156.93,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750085101638,4.4741,156.98,156.92,0.04603298]
["bitfinex-derivatives","SOLF0:USTF0",1750085101639,8.054e-05,157.01,156.94,11.65157238]
["bitfinex-derivatives","SOLF0:USTF0",1750085101838,8.054e-05,157.01,156.92,0.04603298]
["bitfinex-derivatives","SOLF0:USTF0",1750085101839,124.09063151,157.06,156.99,5.28157238]
["bitfinex-derivatives","SOLF0:USTF0",1750085102038,124.09063151,157.06,157.01,5.28157238]
["bitfinex-derivatives","SOLF0:USTF0",1750085102430,124.09063151,157.06,156.95,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750085102631,0.04491259,157.02,156.99,6.41394813]
["bitfinex-derivatives","SOLF0:USTF0",1750085102844,0.04491259,157.02,156.99,0.04624813]
["bitfinex-derivatives","SOLF0:USTF0",1750085103839,5.28157238,157.01,156.99,0.04624813]
["bitfinex-derivatives","SOLF0:USTF0",1750085104046,5.28157238,157.01,156.91,1.89914521]
["bitfinex-derivatives","SOLF0:USTF0",1750085104047,35.8,157.0,156.91,1.89914521]
["bitfinex-derivatives","SOLF0:USTF0",1750085104236,5.28157238,156.97,156.91,1.89914521]
["bitfinex-derivatives","SOLF0:USTF0",1750085104430,35.8,156.96,156.91,1.89914521]
["bitfinex-derivatives","SOLF0:USTF0",1750085104837,5.28157238,156.95,156.91,1.89914521]
["bitfinex-derivatives","SOLF0:USTF0",1750085105033,7.48771326,156.95,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085105238,6.3707,156.93,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085105846,7.48771326,156.95,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085106347,6.3706,156.93,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085106545,5.28157238,156.93,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085107045,6.3708,156.92,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085107236,7.52947238,156.94,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085107433,6.3707,156.93,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085107742,35.6,156.92,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085108437,41.9708,156.92,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085108750,47.25237238,156.92,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085110051,40.88157238,156.92,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085110848,35.6,156.92,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085111147,2.2479,156.94,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085111346,35.6,156.94,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085112944,35.6,156.94,156.92,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750085113349,35.6,156.94,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085114654,35.6,156.94,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750085114851,5.32884846,156.95,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085115355,5.32884846,156.95,156.92,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750085115653,5.32884846,156.95,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085116753,0.04144088,156.95,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085116953,5.28740758,156.94,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085117748,5.28740758,156.92,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085117959,40.88740758,156.92,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085118258,35.6,156.92,156.91,8.31564406]
["bitfinex-derivatives","SOLF0:USTF0",1750085118461,35.6,156.92,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085118760,35.6,156.92,156.91,8.31564406]
["bitfinex-derivatives","SOLF0:USTF0",1750085121255,40.88740758,156.92,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085121467,35.6,156.92,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085121662,35.64144088,156.95,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085121861,35.64144088,156.95,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750085122056,0.04144088,156.95,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750085130268,0.04144088,156.95,156.91,1.94444406]
["bitfinex-derivatives","SOLF0:USTF0",1750085130966,0.04144088,156.95,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750085137977,40.66740758,157.01,156.93,5.28740758]
["bitfinex-derivatives","SOLF0:USTF0",1750085138175,4.4058,157.03,156.95,5.28740758]
["bitfinex-derivatives","SOLF0:USTF0",1750085138376,2.0692,157.04,156.97,5.28740758]
["bitfinex-derivatives","SOLF0:USTF0",1750085138572,2.0692,157.04,157.0,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750085139078,2.10990165,157.04,157.0,6.41112679]
["bitfinex-derivatives","SOLF0:USTF0",1750085139680,7.39730923,157.04,157.0,6.41112679]
["bitfinex-derivatives","SOLF0:USTF0",1750085139880,7.39730923,157.04,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750085140475,5.28009759,157.03,157.0,0.04382679]
["bitfinex-derivatives","SOLF0:USTF0",1750085140680,6.3666,157.03,157.0,0.04382679]
["bitfinex-derivatives","SOLF0:USTF0",1750085140871,4.20180165,157.04,157.0,6.41142679]
["bitfinex-derivatives","SOLF0:USTF0",1750085140872,5.28009759,157.01,157.0,6.41142679]
["bitfinex-derivatives","SOLF0:USTF0",1750085141477,5.28009759,157.03,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750085141777,5.28009759,157.03,157.0,0.04382679]
["bitfinex-derivatives","SOLF0:USTF0",1750085141978,5.28009759,157.03,157.01,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750085142376,5.28009759,157.03,157.0,0.04382679]
["bitfinex-derivatives","SOLF0:USTF0",1750085142577,5.28009759,157.03,157.01,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750085142871,5.28009759,157.03,157.0,0.04382679]
["bitfinex-derivatives","SOLF0:USTF0",1750085143072,0.04070165,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750085143582,5.32016353,157.04,157.01,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750085143780,5.32016353,157.04,157.0,0.04382679]
["bitfinex-derivatives","SOLF0:USTF0",1750085144085,5.32016353,157.04,157.02,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750085144274,0.04070165,157.04,157.02,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750085144578,0.04070165,157.04,157.0,0.04382679]
["bitfinex-derivatives","SOLF0:USTF0",1750085145980,0.04070165,157.04,157.02,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750085147083,0.04070165,157.04,157.0,0.04382679]
["bitfinex-derivatives","SOLF0:USTF0",1750085147982,1.65e-06,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750085151071,1.65e-06,157.04,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750085151273,1.65e-06,157.04,157.0,0.04382679]
["bitfinex-derivatives","SOLF0:USTF0",1750085151669,1.65e-06,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750085156376,1.65e-06,157.04,157.03,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750085156983,1.65e-06,157.04,157.03,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750085157181,1.65e-06,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750085159084,1.65e-06,157.04,157.03,41.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750085159272,35.36,157.13,157.1,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750085159975,35.36,157.13,157.03,41.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750085160283,0.04847979,157.1,157.06,0.04156511]
["bitfinex-derivatives","SOLF0:USTF0",1750085160680,549.96,157.24,157.09,10.54236492]
["bitfinex-derivatives","SOLF0:USTF0",1750085160882,556.5022,157.24,157.1,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750085161082,5.26870404,157.2,157.1,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750085161289,5.26870404,157.16,157.1,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750085161685,0.04588673,157.15,157.11,0.04099354]
["bitfinex-derivatives","SOLF0:USTF0",1750085162088,0.04588673,157.15,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750085162385,0.04588673,157.15,157.11,0.04099354]
["bitfinex-derivatives","SOLF0:USTF0",1750085162787,0.04588673,157.15,157.13,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750085163083,0.04588673,157.15,157.11,0.04099354]
["bitfinex-derivatives","SOLF0:USTF0",1750085163587,0.04588673,157.15,157.12,5.26870404]
["bitfinex-derivatives","SOLF0:USTF0",1750085163890,0.04588673,157.15,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750085165488,0.04588673,157.15,157.11,0.04099354]
["bitfinex-derivatives","SOLF0:USTF0",1750085165688,5.26870404,157.12,157.11,0.04099354]
["bitfinex-derivatives","SOLF0:USTF0",1750085165889,5.27461925,157.12,157.11,0.04099354]
["bitfinex-derivatives","SOLF0:USTF0",1750085166278,5.27461925,157.12,157.02,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750085166486,2.07,157.14,157.02,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750085166487,5.27461925,157.09,157.02,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750085167383,5.31964468,157.07,157.04,0.04614057]
["bitfinex-derivatives","SOLF0:USTF0",1750085168194,5.31964468,157.07,157.04,6.41194057]
["bitfinex-derivatives","SOLF0:USTF0",1750085168797,5.27461925,157.05,157.04,0.04614057]
["bitfinex-derivatives","SOLF0:USTF0",1750085168990,5.27461925,157.05,156.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750085169191,5.27461925,157.02,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750085169489,5.27461925,157.02,156.95,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750085169683,5.27461925,157.0,156.95,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750085169886,5.27461925,156.98,156.95,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750085170081,5.32258686,156.98,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750085170390,5.32258686,156.98,156.95,0.04411296]
["bitfinex-derivatives","SOLF0:USTF0",1750085170691,5.27461925,156.96,156.95,6.41371296]
["bitfinex-derivatives","SOLF0:USTF0",1750085170893,5.27461925,156.96,156.95,0.04411296]
["bitfinex-derivatives","SOLF0:USTF0",1750085173391,5.27461925,156.96,156.91,1.89914521]
["bitfinex-derivatives","SOLF0:USTF0",1750085173600,5.27461925,156.93,156.91,1.89914521]
["bitfinex-derivatives","SOLF0:USTF0",1750085175193,40.45461925,156.93,156.91,1.89914521]
["bitfinex-derivatives","SOLF0:USTF0",1750085175783,40.45461925,156.93,156.9,0.04178705]
["bitfinex-derivatives","SOLF0:USTF0",1750085175994,5.27461925,156.91,156.9,0.04178705]
["bitfinex-derivatives","SOLF0:USTF0",1750085176385,5.27461925,156.91,156.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750085176593,5.27461925,156.87,156.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750085177096,35.18,156.89,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750085177289,5.27461925,156.86,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750085177686,5.27461925,156.86,156.84,0.04537455]
["bitfinex-derivatives","SOLF0:USTF0",1750085177899,0.04476409,156.87,156.84,0.04537455]
["bitfinex-derivatives","SOLF0:USTF0",1750085178401,5.27461925,156.86,156.84,0.04537455]
["bitfinex-derivatives","SOLF0:USTF0",1750085178590,40.47461925,156.86,156.84,0.04537455]
["bitfinex-derivatives","SOLF0:USTF0",1750085178791,40.47461925,156.86,156.74,550.06]
["bitfinex-derivatives","SOLF0:USTF0",1750085178987,40.47461925,156.86,156.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750085178988,5.27461925,156.82,156.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750085179196,5.27461925,156.82,156.81,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750085179399,5.27461925,156.82,156.74,550.06]
["bitfinex-derivatives","SOLF0:USTF0",1750085179400,5.27461925,156.82,156.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750085179598,5.27461925,156.88,156.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750085179791,0.04411967,156.83,156.8,0.04720136]
["bitfinex-derivatives","SOLF0:USTF0",1750085180492,5.27461925,156.82,156.8,0.04720136]
["bitfinex-derivatives","SOLF0:USTF0",1750085180893,7.94286102,156.81,156.73,2.91804808]
["bitfinex-derivatives","SOLF0:USTF0",1750085181499,35.2,156.82,156.73,10.8609091]
["bitfinex-derivatives","SOLF0:USTF0",1750085181799,35.2,156.82,156.74,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750085182004,0.04267463,156.8,156.73,2.91804808]
["bitfinex-derivatives","SOLF0:USTF0",1750085182203,0.04267463,156.8,156.74,7.94286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085182403,0.04267463,156.8,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750085182598,0.04267463,156.8,156.73,2.91804808]
["bitfinex-derivatives","SOLF0:USTF0",1750085182599,7.98553565,156.8,156.73,2.91804808]
["bitfinex-derivatives","SOLF0:USTF0",1750085182809,35.2,156.79,156.73,2.91804808]
["bitfinex-derivatives","SOLF0:USTF0",1750085182995,35.2,156.79,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750085183195,35.2,156.79,156.73,2.91804808]
["bitfinex-derivatives","SOLF0:USTF0",1750085183396,0.04267463,156.8,156.73,10.8609091]
["bitfinex-derivatives","SOLF0:USTF0",1750085183597,0.04267463,156.8,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750085185595,7.463e-05,156.8,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750085185804,7.463e-05,156.8,156.79,14.31896102]
["bitfinex-derivatives","SOLF0:USTF0",1750085187706,7.463e-05,156.8,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750085188102,35.22,156.89,156.79,7.94286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085188603,7.94286102,156.88,156.86,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750085188804,7.94286102,156.88,156.78,7.94286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085189005,7.94286102,156.88,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750085189405,7.94286102,156.88,156.86,0.04688676]
["bitfinex-derivatives","SOLF0:USTF0",1750085189603,35.26659531,156.89,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750085189806,35.26659531,156.89,156.86,0.04688676]
["bitfinex-derivatives","SOLF0:USTF0",1750085190204,35.26659531,156.89,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750085190415,35.26659531,156.89,156.86,0.04688676]
["bitfinex-derivatives","SOLF0:USTF0",1750085190714,35.26659531,156.89,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750085190904,35.26659531,156.89,156.86,0.04688676]
["bitfinex-derivatives","SOLF0:USTF0",1750085192316,7.94286102,156.88,156.86,0.04688676]
["bitfinex-derivatives","SOLF0:USTF0",1750085193411,7.94286102,156.88,156.77,7.94286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085193615,7.94286102,156.84,156.76,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750085193808,43.16286102,156.84,156.76,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750085194109,7.94286102,156.8,156.69,43.16286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085194310,0.0406496,156.78,156.76,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750085194511,7.98351062,156.78,156.69,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750085194713,7.98351062,156.78,156.69,43.16286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085194910,7.98351062,156.78,156.76,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750085195406,7.98351062,156.78,156.75,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750085195803,7.98351062,156.78,156.69,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750085196309,7.94286102,156.74,156.66,37.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750085196707,7.94286102,156.74,156.66,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750085196916,7.94286102,156.74,156.71,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750085197111,7.94286102,156.74,156.65,587.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750085197509,7.94286102,156.74,156.71,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750085198117,10.01956102,156.74,156.64,7.94286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085198306,0.04735932,156.71,156.65,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750085198504,0.04735932,156.71,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750085198710,0.04735932,156.71,156.65,37.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750085199314,7.94286102,156.7,156.62,57.92446102]
["bitfinex-derivatives","SOLF0:USTF0",1750085199705,0.04735932,156.71,156.63,20.70796102]
["bitfinex-derivatives","SOLF0:USTF0",1750085200321,7.99022034,156.71,156.61,45.31976102]
["bitfinex-derivatives","SOLF0:USTF0",1750085200506,7.99022034,156.71,156.63,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750085200712,7.99022034,156.71,156.63,10.06326102]
["bitfinex-derivatives","SOLF0:USTF0",1750085200919,7.99022034,156.71,156.62,7.94286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085201207,0.04735932,156.71,156.62,7.94286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085201415,5.932e-05,156.71,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750085202608,7.94292034,156.71,156.69,6.42295455]
["bitfinex-derivatives","SOLF0:USTF0",1750085202806,7.94292034,156.71,156.69,0.04295455]
["bitfinex-derivatives","SOLF0:USTF0",1750085204512,7.94292034,156.71,156.58,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750085204807,35.14,156.73,156.58,37.266]
["bitfinex-derivatives","SOLF0:USTF0",1750085204808,7.94286102,156.66,156.58,37.266]
["bitfinex-derivatives","SOLF0:USTF0",1750085205114,7.94286102,156.64,156.54,43.08286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085205316,7.94286102,156.64,156.55,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750085205611,0.04682399,156.61,156.55,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750085206020,0.04682399,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750085206322,2.399e-05,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750085206608,551.0,156.74,156.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750085206609,35.14,156.72,156.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750085206815,35.14,156.72,156.64,7.94286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085207413,35.14,156.72,156.65,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750085207615,0.04347868,156.7,156.67,0.04657659]
["bitfinex-derivatives","SOLF0:USTF0",1750085207814,7.868e-05,156.7,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750085208316,7.868e-05,156.7,156.69,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750085211319,7.868e-05,156.7,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750085213318,7.868e-05,156.7,156.67,0.04657659]
["bitfinex-derivatives","SOLF0:USTF0",1750085213720,7.868e-05,156.7,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750085216320,7.868e-05,156.7,156.69,14.32296102]
["bitfinex-derivatives","SOLF0:USTF0",1750085219319,35.16,156.79,156.69,14.32286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085219526,35.16,156.79,156.72,7.94286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085219732,43.10286102,156.79,156.75,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750085220121,7.94286102,156.77,156.67,7.94286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085220322,0.04678752,156.74,156.7,0.04732162]
["bitfinex-derivatives","SOLF0:USTF0",1750085221026,7.94286102,156.73,156.7,0.04732162]
["bitfinex-derivatives","SOLF0:USTF0",1750085221229,0.04678752,156.74,156.7,0.04732162]
["bitfinex-derivatives","SOLF0:USTF0",1750085221230,7.94286102,156.71,156.7,0.04732162]
["bitfinex-derivatives","SOLF0:USTF0",1750085221420,43.10286102,156.71,156.59,557.51]
["bitfinex-derivatives","SOLF0:USTF0",1750085221617,6.3806,156.68,156.59,594.24286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085221822,7.94286102,156.67,156.59,594.24286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085222025,7.94286102,156.67,156.59,586.3]
["bitfinex-derivatives","SOLF0:USTF0",1750085222224,43.10286102,156.67,156.59,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750085222428,7.99190948,156.65,156.61,0.04417171]
["bitfinex-derivatives","SOLF0:USTF0",1750085223526,0.04904846,156.65,156.63,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750085223724,0.04904846,156.65,156.61,0.04417171]
["bitfinex-derivatives","SOLF0:USTF0",1750085224122,0.04904846,156.65,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750085224425,0.04904846,156.65,156.61,0.04417171]
["bitfinex-derivatives","SOLF0:USTF0",1750085224623,7.99190948,156.65,156.61,0.04417171]
["bitfinex-derivatives","SOLF0:USTF0",1750085224832,7.94286102,156.63,156.61,0.04417171]
["bitfinex-derivatives","SOLF0:USTF0",1750085225132,49.48556102,156.63,156.61,0.04417171]
["bitfinex-derivatives","SOLF0:USTF0",1750085225431,43.10286102,156.63,156.61,0.04417171]
["bitfinex-derivatives","SOLF0:USTF0",1750085225630,43.10286102,156.63,156.53,43.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750085225932,35.16,156.63,156.53,45.17466102]
["bitfinex-derivatives","SOLF0:USTF0",1750085226225,35.16,156.64,156.61,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750085226418,35.16,156.64,156.55,7.94286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085226621,0.04859297,156.61,156.55,7.94286102]
["bitfinex-derivatives","SOLF0:USTF0",1750085228028,0.04859297,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750085231333,9.297e-05,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750085232835,9.297e-05,156.61,156.59,0.04205304]
["bitfinex-derivatives","SOLF0:USTF0",1750085233134,7.94295399,156.61,156.59,0.04205304]
["bitfinex-derivatives","SOLF0:USTF0",1750085234838,9.297e-05,156.61,156.59,0.04205304]
["bitfinex-derivatives","SOLF0:USTF0",1750085235742,9.297e-05,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750085237440,9.297e-05,156.61,156.59,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750085237638,7.96397598,156.6,156.53,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750085237829,7.96537841,156.6,156.53,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750085238033,9.297e-05,156.61,156.53,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750085238232,9.297e-05,156.61,156.54,7.96126031]
["bitfinex-derivatives","SOLF0:USTF0",1750085238546,9.297e-05,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750085240839,9.297e-05,156.61,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750085241143,9.297e-05,156.61,156.55,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750085241442,9.297e-05,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750085246337,9.297e-05,156.61,156.6,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750085251847,9.297e-05,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750085260653,39.3765,156.71,156.68,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750085260846,39.3765,156.71,156.62,7.9593653]
["bitfinex-derivatives","SOLF0:USTF0",1750085261042,37.239,156.71,156.62,7.9593653]
["bitfinex-derivatives","SOLF0:USTF0",1750085261245,37.239,156.71,156.68,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750085261445,2.099,156.71,156.64,43.0993653]
["bitfinex-derivatives","SOLF0:USTF0",1750085261646,0.0446466,156.69,156.66,0.02003552]
["bitfinex-derivatives","SOLF0:USTF0",1750085261857,0.0446466,156.69,156.68,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750085265158,45.3503653,156.77,156.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750085265457,47.5171653,156.77,156.68,43.0993653]
["bitfinex-derivatives","SOLF0:USTF0",1750085265657,47.5171653,156.77,156.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750085266152,0.04855086,156.74,156.73,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750085266656,0.04855086,156.74,156.72,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750085267053,0.04855086,156.74,156.71,0.04580689]
["bitfinex-derivatives","SOLF0:USTF0",1750085267054,7.9593653,156.73,156.71,0.04580689]
["bitfinex-derivatives","SOLF0:USTF0",1750085267549,6.3789,156.72,156.65,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750085267749,6.3789,156.72,156.68,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750085267948,6.3789,156.72,156.65,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750085267949,7.9593653,156.71,156.62,37.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750085268154,7.9593653,156.69,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750085268454,8.0038133,156.69,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750085268856,8.0038133,156.69,156.62,37.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750085268857,8.0038133,156.69,156.67,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750085269050,8.0038133,156.69,156.62,37.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750085269252,8.0038133,156.69,156.67,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750085269554,8.0038133,156.69,156.62,37.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750085270054,0.044448,156.69,156.68,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750085283572,0.044448,156.69,156.62,45.3067653]
["bitfinex-derivatives","SOLF0:USTF0",1750085284067,0.044448,156.69,156.66,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750085284268,0.044448,156.69,156.62,45.3067653]
["bitfinex-derivatives","SOLF0:USTF0",1750085285070,0.044448,156.69,156.64,7.9593653]
["bitfinex-derivatives","SOLF0:USTF0",1750085285572,0.044448,156.69,156.68,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750085287575,2.2378,156.75,156.67,7.9593653]
["bitfinex-derivatives","SOLF0:USTF0",1750085287772,37.21,156.76,156.67,7.9593653]
["bitfinex-derivatives","SOLF0:USTF0",1750085287773,35.14,156.76,156.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750085288073,7.9593653,156.74,156.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750085288665,0.04187498,156.73,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750085289170,0.04187498,156.73,156.71,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750085289768,0.04187498,156.73,156.7,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750085289967,0.04187498,156.73,156.69,0.04052431]
["bitfinex-derivatives","SOLF0:USTF0",1750085290164,0.04187498,156.73,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750085290774,0.04187498,156.73,156.69,0.04052431]
["bitfinex-derivatives","SOLF0:USTF0",1750085291570,0.04187498,156.73,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750085292571,0.04187498,156.73,156.71,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750085293090,6.42037498,156.73,156.7,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750085293273,6.42037498,156.73,156.69,0.04052431]
["bitfinex-derivatives","SOLF0:USTF0",1750085293477,5.29972371,156.72,156.69,0.04052431]
["bitfinex-derivatives","SOLF0:USTF0",1750085293670,5.29972371,156.72,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750085293976,0.04187498,156.73,156.69,0.04052431]
["bitfinex-derivatives","SOLF0:USTF0",1750085294174,0.04187498,156.73,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750085295479,0.04187498,156.73,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750085295681,0.04187498,156.73,156.69,0.04052431]
["bitfinex-derivatives","SOLF0:USTF0",1750085296571,0.04187498,156.73,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750085296984,0.04187498,156.73,156.69,0.04052431]
["bitfinex-derivatives","SOLF0:USTF0",1750085297173,5.34159869,156.73,156.69,0.04052431]
["bitfinex-derivatives","SOLF0:USTF0",1750085297374,0.04187498,156.73,156.69,0.04052431]
["bitfinex-derivatives","SOLF0:USTF0",1750085297574,0.04187498,156.73,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750085299278,5.29972371,156.79,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750085299483,5.29972371,156.79,156.7,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750085299680,5.29972371,156.77,156.7,7.54652371]
["bitfinex-derivatives","SOLF0:USTF0",1750085299983,11.67662371,156.77,156.73,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750085300180,11.67662371,156.77,156.7,7.54652371]
["bitfinex-derivatives","SOLF0:USTF0",1750085300379,11.67662371,156.77,156.74,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750085300380,0.04275164,156.75,156.74,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750085301887,5.34247535,156.75,156.72,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1750085302475,5.34247535,156.75,156.73,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750085302674,11.72017535,156.75,156.73,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750085302876,11.72017535,156.75,156.72,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1750085303078,5.34247535,156.75,156.72,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1750085303582,5.34247535,156.75,156.73,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750085303988,5.34247535,156.75,156.72,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1750085304178,5.34247535,156.75,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750085304894,0.04275164,156.75,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750085307586,5.34247535,156.75,156.72,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1750085307987,0.04275164,156.75,156.72,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1750085308188,0.04275164,156.75,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750085309697,0.04275164,156.75,156.73,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750085309885,0.04275164,156.75,156.72,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1750085310288,0.04275164,156.75,156.73,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750085310496,0.04275164,156.75,156.72,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1750085310693,5.29972371,156.74,156.72,6.4225023]
["bitfinex-derivatives","SOLF0:USTF0",1750085311000,5.34247535,156.75,156.72,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1750085311901,5.34247535,156.75,156.73,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750085312796,5.34247535,156.75,156.72,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1750085313097,5.29972371,156.73,156.72,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1750085313990,5.29972371,156.73,156.72,6.4228023]
["bitfinex-derivatives","SOLF0:USTF0",1750085314193,5.29972371,156.73,156.66,37.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750085314491,5.29972371,156.71,156.66,37.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750085314991,5.29972371,156.71,156.69,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750085315196,5.29972371,156.71,156.66,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750085315197,5.29972371,156.71,156.68,0.0425373]
["bitfinex-derivatives","SOLF0:USTF0",1750085315595,35.14677927,156.72,156.71,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750085316399,0.04677927,156.72,156.71,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750085318501,0.04677927,156.72,156.7,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750085318705,5.34650298,156.72,156.68,0.0425373]
["bitfinex-derivatives","SOLF0:USTF0",1750085319201,5.34650298,156.72,156.69,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750085319593,5.34650298,156.72,156.68,0.0425373]
["bitfinex-derivatives","SOLF0:USTF0",1750085319797,11.67962371,156.7,156.68,0.0425373]
["bitfinex-derivatives","SOLF0:USTF0",1750085320102,5.29972371,156.7,156.68,6.4230373]
["bitfinex-derivatives","SOLF0:USTF0",1750085320289,11.67972371,156.7,156.68,0.0425373]
["bitfinex-derivatives","SOLF0:USTF0",1750085320495,5.29972371,156.7,156.68,0.0425373]
["bitfinex-derivatives","SOLF0:USTF0",1750085321394,6.3801,156.69,156.68,0.0425373]
["bitfinex-derivatives","SOLF0:USTF0",1750085321698,0.04677927,156.72,156.68,0.0425373]
["bitfinex-derivatives","SOLF0:USTF0",1750085321906,0.04677927,156.72,156.71,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750085323702,35.06,156.78,156.72,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085323902,557.25841804,156.8,156.72,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085323903,556.71972371,156.8,156.72,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085324101,556.71972371,156.8,156.76,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750085324303,556.71972371,156.8,156.72,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085324610,0.0408243,156.78,156.74,0.04885479]
["bitfinex-derivatives","SOLF0:USTF0",1750085324797,0.0408243,156.78,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750085326302,0.0408243,156.78,156.76,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750085327110,0.0408243,156.78,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750085329703,8.04321804,156.83,156.76,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085329704,5.83841804,156.83,156.76,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085329899,40.33972371,156.84,156.76,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085330498,46.71372371,156.84,156.8,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750085330898,5.29972371,156.82,156.8,0.04458813]
["bitfinex-derivatives","SOLF0:USTF0",1750085331095,11.67492371,156.82,156.8,0.04458813]
["bitfinex-derivatives","SOLF0:USTF0",1750085331405,5.29972371,156.82,156.8,0.04458813]
["bitfinex-derivatives","SOLF0:USTF0",1750085332009,5.29972371,156.82,156.8,6.41998813]
["bitfinex-derivatives","SOLF0:USTF0",1750085333302,5.29972371,156.82,156.8,0.04458813]
["bitfinex-derivatives","SOLF0:USTF0",1750085333707,6.3752,156.81,156.8,0.04458813]
["bitfinex-derivatives","SOLF0:USTF0",1750085334206,5.29972371,156.82,156.72,40.33972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085334511,5.29972371,156.78,156.76,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750085334697,2.2052,156.81,156.72,40.33972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085334903,5.29972371,156.78,156.72,40.33972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085335202,0.04605745,156.77,156.76,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750085346915,5.745e-05,156.77,156.76,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750085347110,5.745e-05,156.77,156.76,11.67672371]
["bitfinex-derivatives","SOLF0:USTF0",1750085347311,5.745e-05,156.77,156.76,46.71672371]
["bitfinex-derivatives","SOLF0:USTF0",1750085347507,35.04,156.86,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750085347914,42.97014917,156.86,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750085348122,35.04,156.86,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750085348620,35.04,156.86,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750085348925,6.3736,156.85,156.83,0.04516007]
["bitfinex-derivatives","SOLF0:USTF0",1750085349111,5.29972371,156.84,156.83,0.04516007]
["bitfinex-derivatives","SOLF0:USTF0",1750085349311,37.1447,156.86,156.83,0.04516007]
["bitfinex-derivatives","SOLF0:USTF0",1750085349515,5.29972371,156.84,156.83,0.04516007]
["bitfinex-derivatives","SOLF0:USTF0",1750085350314,11.67372371,156.84,156.83,0.04516007]
["bitfinex-derivatives","SOLF0:USTF0",1750085350618,5.29972371,156.84,156.83,0.04516007]
["bitfinex-derivatives","SOLF0:USTF0",1750085351120,5.29972371,156.84,156.83,6.41956007]
["bitfinex-derivatives","SOLF0:USTF0",1750085351311,5.29972371,156.84,156.83,0.04516007]
["bitfinex-derivatives","SOLF0:USTF0",1750085352514,5.29972371,156.84,156.83,6.41956007]
["bitfinex-derivatives","SOLF0:USTF0",1750085353723,5.29972371,156.84,156.83,0.04516007]
["bitfinex-derivatives","SOLF0:USTF0",1750085354222,5.29972371,156.84,156.79,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750085354427,5.29972371,156.81,156.79,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750085354606,11.67492371,156.81,156.79,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750085354812,11.67492371,156.81,156.76,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750085354813,5.29972371,156.8,156.73,37.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750085355223,0.04763618,156.78,156.75,0.04830528]
["bitfinex-derivatives","SOLF0:USTF0",1750085355614,0.04763618,156.78,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750085362721,5.29972371,156.84,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750085363115,34.96,156.85,156.77,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085363116,40.25972371,156.85,156.77,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085363320,40.25972371,156.85,156.82,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750085363821,46.68012316,156.85,156.82,6.41843934]
["bitfinex-derivatives","SOLF0:USTF0",1750085364224,46.68012316,156.85,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750085364424,46.68012316,156.85,156.82,0.04373934]
["bitfinex-derivatives","SOLF0:USTF0",1750085364914,40.30632316,156.85,156.82,0.04373934]
["bitfinex-derivatives","SOLF0:USTF0",1750085365522,46.68012316,156.85,156.82,6.41833934]
["bitfinex-derivatives","SOLF0:USTF0",1750085365928,46.68012316,156.85,156.82,0.04373934]
["bitfinex-derivatives","SOLF0:USTF0",1750085366827,40.30632316,156.85,156.82,0.04373934]
["bitfinex-derivatives","SOLF0:USTF0",1750085367220,0.04659945,156.85,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750085369321,34.98659945,156.85,156.82,0.04373934]
["bitfinex-derivatives","SOLF0:USTF0",1750085369517,5.29972371,156.83,156.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750085369725,5.29972371,156.79,156.73,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750085370331,5.29972371,156.77,156.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750085370626,5.29972371,156.75,156.72,0.0420944]
["bitfinex-derivatives","SOLF0:USTF0",1750085371425,5.29972371,156.75,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750085371628,5.29972371,156.75,156.72,0.0420944]
["bitfinex-derivatives","SOLF0:USTF0",1750085371825,5.29972371,156.75,156.73,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750085372131,5.29972371,156.75,156.72,0.0420944]
["bitfinex-derivatives","SOLF0:USTF0",1750085372320,0.04658416,156.76,156.72,0.0420944]
["bitfinex-derivatives","SOLF0:USTF0",1750085372522,0.04658416,156.76,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750085381036,8.416e-05,156.76,156.75,11.67742371]
["bitfinex-derivatives","SOLF0:USTF0",1750085381234,8.416e-05,156.76,156.75,18.05742371]
["bitfinex-derivatives","SOLF0:USTF0",1750085381439,8.416e-05,156.76,156.75,11.67742371]
["bitfinex-derivatives","SOLF0:USTF0",1750085381640,9.72298539,156.83,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750085382142,4.51977918,156.83,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750085383431,0.04459165,156.84,156.81,6.41749608]
["bitfinex-derivatives","SOLF0:USTF0",1750085383631,9.72128603,156.83,156.81,0.04239608]
["bitfinex-derivatives","SOLF0:USTF0",1750085383829,0.04459165,156.84,156.81,0.04239608]
["bitfinex-derivatives","SOLF0:USTF0",1750085384037,9.72128603,156.83,156.81,0.04239608]
["bitfinex-derivatives","SOLF0:USTF0",1750085384238,0.04459165,156.84,156.81,0.04239608]
["bitfinex-derivatives","SOLF0:USTF0",1750085384436,15.01981927,156.83,156.81,0.04239608]
["bitfinex-derivatives","SOLF0:USTF0",1750085384639,9.72009556,156.82,156.81,0.04239608]
["bitfinex-derivatives","SOLF0:USTF0",1750085385541,16.09529556,156.82,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750085385738,15.01981927,156.81,156.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750085385937,9.72009556,156.8,156.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750085386138,5.29972371,156.81,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750085386341,9.73478696,156.8,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750085386732,5.20311034,156.8,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085386933,15.03431611,156.79,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085387137,9.7345924,156.79,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085387336,4.53148206,156.79,156.78,6.42076419]
["bitfinex-derivatives","SOLF0:USTF0",1750085387545,5.29972371,156.81,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085387748,9.73488908,156.8,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085388052,4.53169519,156.79,156.78,6.42056419]
["bitfinex-derivatives","SOLF0:USTF0",1750085388637,5.29972371,156.81,156.78,6.42056419]
["bitfinex-derivatives","SOLF0:USTF0",1750085388839,9.73401183,156.8,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085389039,4.53099823,156.79,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085389342,5.29972371,156.81,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085389536,9.73431293,156.8,156.78,6.42076419]
["bitfinex-derivatives","SOLF0:USTF0",1750085389740,4.53164541,156.79,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085389944,9.73519974,156.79,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085390141,9.73538559,156.79,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085390343,4.53183126,156.79,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085390546,4.53183126,156.79,156.78,6.42076419]
["bitfinex-derivatives","SOLF0:USTF0",1750085391246,0.04570732,156.82,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085391943,9.73582352,156.81,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085392244,0.04570732,156.82,156.78,6.42056419]
["bitfinex-derivatives","SOLF0:USTF0",1750085392448,9.73603733,156.81,156.78,6.42056419]
["bitfinex-derivatives","SOLF0:USTF0",1750085392643,6.42070732,156.82,156.78,6.42056419]
["bitfinex-derivatives","SOLF0:USTF0",1750085392852,9.75739329,156.81,156.78,6.42056419]
["bitfinex-derivatives","SOLF0:USTF0",1750085393036,6.42070732,156.82,156.78,6.42056419]
["bitfinex-derivatives","SOLF0:USTF0",1750085393244,9.75741769,156.81,156.78,6.42056419]
["bitfinex-derivatives","SOLF0:USTF0",1750085393442,4.53269177,156.8,156.78,6.42056419]
["bitfinex-derivatives","SOLF0:USTF0",1750085393642,6.42070732,156.82,156.78,6.42056419]
["bitfinex-derivatives","SOLF0:USTF0",1750085393842,9.75824976,156.81,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750085394050,0.04570732,156.82,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750085394245,9.75780041,156.81,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085394449,0.04570732,156.82,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750085394649,9.75797835,156.81,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750085395552,9.75797835,156.81,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750085395852,4.53249332,156.8,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750085396053,9.74780796,156.8,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750085396249,5.29972371,156.81,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750085396552,15.04819232,156.81,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750085397755,15.04819232,156.81,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750085397962,9.74846861,156.8,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750085398256,9.74870092,156.8,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750085400251,9.74870092,156.8,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085400463,15.04842463,156.79,156.78,0.04436419]
["bitfinex-derivatives","SOLF0:USTF0",1750085400848,5.29972371,156.75,156.74,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750085401452,9.83523736,156.75,156.74,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750085401655,15.04867299,156.75,156.68,36.954]
["bitfinex-derivatives","SOLF0:USTF0",1750085401862,0.04344141,156.73,156.7,0.04069848]
["bitfinex-derivatives","SOLF0:USTF0",1750085402549,5.34316512,156.73,156.7,0.04069848]
["bitfinex-derivatives","SOLF0:USTF0",1750085402752,5.29972371,156.71,156.7,0.04069848]
["bitfinex-derivatives","SOLF0:USTF0",1750085403057,50.54895661,156.71,156.6,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750085403253,9.74757565,156.7,156.65,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085403558,34.86,156.71,156.65,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085403762,34.86,156.71,156.69,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750085404057,0.0458941,156.72,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085404251,0.04147983,156.72,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085404561,4.52872765,156.71,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085404759,0.04147983,156.72,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085405057,5.29972371,156.71,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085405458,5.29972371,156.71,156.68,6.40853098]
["bitfinex-derivatives","SOLF0:USTF0",1750085405655,11.67902371,156.71,156.68,6.40853098]
["bitfinex-derivatives","SOLF0:USTF0",1750085405852,5.29972371,156.69,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085406052,15.03033137,156.69,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085406358,16.20831454,156.69,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085406554,5.29972371,156.69,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085406756,7.50562371,156.71,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085406954,5.29972371,156.7,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085407457,11.67972371,156.7,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085407756,5.29972371,156.7,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085408554,7.52230354,156.72,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085408753,42.38230354,156.72,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085408954,5.29972371,156.7,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085410550,37.08257983,156.72,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085410951,42.38230354,156.72,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085411756,5.29972371,156.7,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085412657,6.3801,156.69,156.68,0.02823098]
["bitfinex-derivatives","SOLF0:USTF0",1750085413162,132.75753328,156.69,156.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750085413372,5.29972371,156.64,156.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750085414059,5.29972371,156.62,156.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750085414261,5.29972371,156.62,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750085414464,0.04750764,156.63,156.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750085414662,5.34723135,156.63,156.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750085415766,5.34723135,156.63,156.62,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750085416261,0.04750764,156.63,156.62,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750085421176,7.64e-06,156.63,156.62,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750085425670,7.64e-06,156.63,156.62,11.68262371]
["bitfinex-derivatives","SOLF0:USTF0",1750085425979,7.64e-06,156.63,156.62,13.91462371]
["bitfinex-derivatives","SOLF0:USTF0",1750085427974,7.64e-06,156.63,156.62,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750085428379,7.64e-06,156.63,156.62,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750085435678,7.64e-06,156.63,156.62,11.68262371]
["bitfinex-derivatives","SOLF0:USTF0",1750085436677,7.64e-06,156.63,156.62,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750085436879,7.64e-06,156.63,156.62,11.68262371]
["bitfinex-derivatives","SOLF0:USTF0",1750085437278,7.64e-06,156.63,156.62,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750085443779,7.64e-06,156.63,156.62,11.68262371]
["bitfinex-derivatives","SOLF0:USTF0",1750085443981,7.64e-06,156.63,156.62,46.28262371]
["bitfinex-derivatives","SOLF0:USTF0",1750085444285,42.02682371,156.73,156.63,12.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750085444789,9.65207437,156.7,156.69,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750085445577,2.30897309,156.71,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750085446385,0.04527309,156.71,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750085447492,4.5723825,156.71,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750085447691,0.04527309,156.71,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750085448390,4.57110943,156.71,156.69,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750085448593,0.04527309,156.71,156.68,0.04555808]
["bitfinex-derivatives","SOLF0:USTF0",1750085448791,0.04527309,156.71,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750085448984,4.57110944,156.71,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750085449590,10.95040944,156.71,156.68,6.42585808]
["bitfinex-derivatives","SOLF0:USTF0",1750085449890,5.29972371,156.69,156.68,0.04555808]
["bitfinex-derivatives","SOLF0:USTF0",1750085450089,11.67982371,156.69,156.68,0.04555808]
["bitfinex-derivatives","SOLF0:USTF0",1750085450396,11.67982371,156.69,156.62,39.89972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085450397,5.29972371,156.69,156.62,39.89972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085450786,34.6,156.68,156.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750085450981,34.6,156.68,156.58,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750085450982,5.29972371,156.65,156.58,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750085451186,5.34864095,156.63,156.56,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085451386,5.34864095,156.63,156.6,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750085451791,11.73134095,156.63,156.59,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750085452381,11.73134095,156.63,156.55,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750085452594,5.34864095,156.63,156.55,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750085452988,5.34864095,156.63,156.56,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085454196,5.34864095,156.63,156.55,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750085454197,5.34864095,156.63,156.55,39.89972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085454584,5.34864095,156.63,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750085454787,5.34864095,156.63,156.55,39.89972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085456296,5.34864095,156.63,156.6,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750085457193,5.34864095,156.63,156.55,39.89972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085457799,11.73144095,156.63,156.58,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750085457999,5.29972371,156.61,156.58,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750085458493,5.29972371,156.61,156.59,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750085463103,0.04156503,156.62,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750085463104,39.96128874,156.62,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750085464304,39.96128874,156.62,156.55,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085465210,39.96128874,156.62,156.54,7.54972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085465394,46.34438874,156.62,156.54,7.54972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085466104,46.34438874,156.62,156.52,39.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750085466105,5.29972371,156.56,156.52,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750085466308,5.34265448,156.56,156.5,551.12]
["bitfinex-derivatives","SOLF0:USTF0",1750085467499,0.04293077,156.56,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750085468406,11.24110467,156.64,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750085468407,34.62,156.63,156.55,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085468609,5.29972371,156.66,156.58,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085468906,10.41755402,156.66,156.6,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085469301,0.04047864,156.65,156.61,0.04488033]
["bitfinex-derivatives","SOLF0:USTF0",1750085469501,0.04047864,156.65,156.62,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085470110,0.04047864,156.65,156.61,0.04488033]
["bitfinex-derivatives","SOLF0:USTF0",1750085470697,0.04047864,156.65,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750085471299,0.04047864,156.65,156.63,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750085471496,5.34020235,156.65,156.61,0.04488033]
["bitfinex-derivatives","SOLF0:USTF0",1750085471906,5.34020235,156.65,156.62,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750085472107,5.34020235,156.65,156.61,0.04488033]
["bitfinex-derivatives","SOLF0:USTF0",1750085472302,0.04047864,156.65,156.61,0.04488033]
["bitfinex-derivatives","SOLF0:USTF0",1750085473907,0.04047864,156.65,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750085478411,7.36202371,156.73,156.63,39.75972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085478709,34.46,156.74,156.68,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085478911,9.81973575,156.73,156.66,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085479211,5.29972371,156.73,156.66,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085479410,0.04048405,156.71,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750085482009,551.42,156.78,156.7,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085482213,36.703,156.79,156.72,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085482214,34.46,156.79,156.72,5.29972371]
["bitfinex-derivatives","SOLF0:USTF0",1750085482409,34.46,156.79,156.78,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750085482614,7.48042371,156.81,156.78,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750085482910,2.22280142,156.81,156.79,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750085483103,5.17091834,156.81,156.78,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1750085483406,0.04210142,156.81,156.78,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1750085484201,0.04210142,156.81,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750085485712,0.04210142,156.81,156.78,6.42386598]
["bitfinex-derivatives","SOLF0:USTF0",1750085486211,0.04210142,156.81,156.79,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750085487120,0.04210142,156.81,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750085487616,0.04210142,156.81,156.78,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1750085487617,0.04210142,156.81,156.79,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750085487916,0.04210142,156.81,156.78,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1750085488320,0.04210142,156.81,156.79,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750085488714,0.04210142,156.81,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750085489012,0.04210142,156.81,156.78,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1750085489610,6.41740142,156.81,156.78,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1750085489925,0.04210142,156.81,156.78,6.42366598]
["bitfinex-derivatives","SOLF0:USTF0",1750085490222,0.04210142,156.81,156.78,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1750085490622,0.04210142,156.81,156.79,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750085490821,0.04210142,156.81,156.78,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1750085491123,0.04210142,156.81,156.79,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750085491615,0.04210142,156.81,156.78,6.42376598]
["bitfinex-derivatives","SOLF0:USTF0",1750085491820,0.04210142,156.81,156.78,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1750085492520,0.04210142,156.81,156.78,6.42386598]
["bitfinex-derivatives","SOLF0:USTF0",1750085493215,0.04210142,156.81,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750085494726,0.04210142,156.81,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750085495721,0.04210142,156.81,156.78,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1750085496122,0.04210142,156.81,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750085496521,18.59237978,156.87,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750085496914,14.31277978,156.87,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750085497116,7.93977978,156.87,156.79,42.37977978]
["bitfinex-derivatives","SOLF0:USTF0",1750085497315,34.44,156.88,156.79,42.37977978]
["bitfinex-derivatives","SOLF0:USTF0",1750085497316,34.44,156.88,156.8,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1750085497622,0.04393159,156.86,156.82,0.04614177]
["bitfinex-derivatives","SOLF0:USTF0",1750085500025,0.04393159,156.86,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750085502629,36.6107,156.91,156.88,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750085502835,585.18,156.94,156.84,7.93977978]
["bitfinex-derivatives","SOLF0:USTF0",1750085503127,6.3706,156.93,156.84,7.93977978]
["bitfinex-derivatives","SOLF0:USTF0",1750085503323,6.3706,156.93,156.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750085503324,7.93977978,156.92,156.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750085503529,7.93977978,156.9,156.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750085503729,0.04702201,156.87,156.84,0.04373009]
["bitfinex-derivatives","SOLF0:USTF0",1750085504431,6.42002201,156.87,156.84,0.04373009]
["bitfinex-derivatives","SOLF0:USTF0",1750085504928,0.04702201,156.87,156.84,6.41763009]
["bitfinex-derivatives","SOLF0:USTF0",1750085505316,6.41982201,156.87,156.84,0.04373009]
["bitfinex-derivatives","SOLF0:USTF0",1750085505519,7.93977978,156.86,156.84,0.04373009]
["bitfinex-derivatives","SOLF0:USTF0",1750085506924,5.29217417,156.85,156.84,0.04373009]
["bitfinex-derivatives","SOLF0:USTF0",1750085508228,5.29217417,156.85,156.84,6.41763009]
["bitfinex-derivatives","SOLF0:USTF0",1750085508728,5.29217417,156.85,156.84,0.04373009]
["bitfinex-derivatives","SOLF0:USTF0",1750085509929,11.66567417,156.85,156.84,0.04373009]
["bitfinex-derivatives","SOLF0:USTF0",1750085510128,5.29217417,156.85,156.8,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750085510329,5.29217417,156.83,156.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750085511023,5.29217417,156.83,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750085512823,5.29217417,156.83,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750085513019,5.29217417,156.83,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085513524,5.29217417,156.83,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750085513927,0.04820818,156.84,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750085521926,8.18e-06,156.84,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750085522733,8.18e-06,156.84,156.83,45.94657417]
["bitfinex-derivatives","SOLF0:USTF0",1750085524833,8.18e-06,156.84,156.83,40.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750085526747,8.18e-06,156.84,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750085527838,9.77602552,156.84,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750085528140,9.77643013,156.84,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750085528344,15.0686043,156.84,156.8,34.3073834]
["bitfinex-derivatives","SOLF0:USTF0",1750085528546,5.29218235,156.84,156.8,34.3073834]
["bitfinex-derivatives","SOLF0:USTF0",1750085529045,5.29218235,156.84,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750085529240,15.05886271,156.84,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750085529440,15.05886271,156.84,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085529647,5.29217417,156.82,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085529850,9.76668036,156.81,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085530145,9.76668036,156.81,156.8,6.4229834]
["bitfinex-derivatives","SOLF0:USTF0",1750085530845,5.29217417,156.82,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750085531047,15.07156827,156.82,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750085531245,5.29217417,156.82,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750085531748,10.48447898,156.82,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750085532250,5.29217417,156.82,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750085533149,7.52527417,156.83,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750085533346,17.30604619,156.83,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750085533548,17.30595959,156.83,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750085533750,12.11318461,156.83,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750085534444,17.30770296,156.83,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085534648,5.29217417,156.81,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085535650,5.29217417,156.81,156.8,6.4229834]
["bitfinex-derivatives","SOLF0:USTF0",1750085537444,9.89400916,156.81,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085537749,9.89401083,156.81,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085538347,15.08872857,156.81,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085538945,15.08872857,156.81,156.8,6.4229834]
["bitfinex-derivatives","SOLF0:USTF0",1750085539152,9.89401083,156.81,156.8,6.4229834]
["bitfinex-derivatives","SOLF0:USTF0",1750085539354,9.89401083,156.81,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085539552,15.08768306,156.81,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085541652,15.08768306,156.81,156.8,6.4229834]
["bitfinex-derivatives","SOLF0:USTF0",1750085541853,9.89401083,156.81,156.8,6.4229834]
["bitfinex-derivatives","SOLF0:USTF0",1750085542055,9.8920737,156.81,156.8,6.4229834]
["bitfinex-derivatives","SOLF0:USTF0",1750085542259,5.29217417,156.81,156.8,6.4229834]
["bitfinex-derivatives","SOLF0:USTF0",1750085543550,7.52527417,156.83,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085543754,5.29217417,156.83,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085544156,5.29217417,156.83,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750085544356,9.89109699,156.83,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750085544752,5.29217417,156.83,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750085544958,9.89105618,156.83,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750085545156,9.89105618,156.83,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085545157,8.18e-06,156.84,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750085546056,9.89062639,156.84,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750085546248,15.05380003,156.84,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085546455,5.29217417,156.81,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085546754,5.29217417,156.81,156.8,6.4229834]
["bitfinex-derivatives","SOLF0:USTF0",1750085547150,5.16390614,156.82,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085547459,5.29217417,156.82,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750085547657,15.05578908,156.82,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750085547959,15.05574531,156.82,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750085548549,9.8915608,156.82,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750085548955,9.89153889,156.82,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750085549155,9.89161009,156.82,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750085549758,5.29217417,156.82,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750085550262,5.29217417,156.83,156.82,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750085550562,15.05568667,156.83,156.82,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750085553365,15.05526527,156.83,156.82,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750085553767,15.05526527,156.83,156.81,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750085554063,4.59849648,156.82,156.81,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750085554271,5.29217417,156.83,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750085554461,15.05492396,156.83,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750085556265,15.05481126,156.83,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750085556968,15.05481126,156.83,156.81,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750085557162,9.7628192,156.82,156.81,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750085557466,9.76273094,156.82,156.81,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750085557769,9.76286502,156.82,156.81,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750085558374,9.76286502,156.82,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085558375,9.76286502,156.82,156.8,6.4227834]
["bitfinex-derivatives","SOLF0:USTF0",1750085558560,5.29217417,156.83,156.8,6.4227834]
["bitfinex-derivatives","SOLF0:USTF0",1750085558865,8.18e-06,156.84,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085558866,5.29217417,156.81,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085559160,4.59849466,156.81,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085559768,4.59849466,156.81,156.8,6.4229834]
["bitfinex-derivatives","SOLF0:USTF0",1750085560968,39.45485955,156.82,156.8,6.4229834]
["bitfinex-derivatives","SOLF0:USTF0",1750085561874,45.82965955,156.82,156.8,0.0473834]
["bitfinex-derivatives","SOLF0:USTF0",1750085562171,9.76254526,156.81,156.72,5.29485955]
["bitfinex-derivatives","SOLF0:USTF0",1750085562366,15.05740481,156.8,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750085562867,15.05740481,156.8,156.72,5.29485955]
["bitfinex-derivatives","SOLF0:USTF0",1750085563070,0.04139815,156.78,156.74,0.04653361]
["bitfinex-derivatives","SOLF0:USTF0",1750085563662,0.04139815,156.78,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750085568469,9.815e-05,156.78,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750085568773,34.04,156.85,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750085568963,43.80907105,156.85,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750085569267,9.76907105,156.85,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750085570170,0.04420103,156.86,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750085571173,4.66086899,156.86,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750085571575,0.04420103,156.86,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750085572673,4.65973046,156.86,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750085573071,0.04420103,156.86,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750085574971,5.20142124,156.86,156.83,0.04150292]
["bitfinex-derivatives","SOLF0:USTF0",1750085575174,0.04420103,156.86,156.83,0.04150292]
["bitfinex-derivatives","SOLF0:USTF0",1750085575879,0.04420103,156.86,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750085576070,5.20871285,156.86,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750085576468,5.20817779,156.86,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750085576669,0.04420103,156.86,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750085582981,34.04,156.9,156.84,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750085583282,5.28999579,156.92,156.84,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750085583583,5.16613606,156.91,156.9,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750085583769,5.28999579,156.92,156.9,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750085584078,9.57449312,156.92,156.9,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750085584277,9.57449312,156.92,156.89,6.41856066]
["bitfinex-derivatives","SOLF0:USTF0",1750085584680,9.57449312,156.92,156.9,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750085584885,5.28999579,156.92,156.9,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750085585782,10.46102416,156.92,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750085586082,5.28999579,156.92,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750085587884,39.35873261,156.93,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750085588384,45.72913261,156.93,156.89,0.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1750085588779,39.35873261,156.93,156.89,0.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1750085588982,39.35873261,156.93,156.91,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750085589187,39.35873261,156.93,156.89,0.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1750085589484,34.06873682,156.93,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750085589686,0.04873682,156.93,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750085592686,5.33873261,156.93,156.89,0.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1750085593081,5.33873261,156.93,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750085593686,0.04873682,156.93,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750085595391,0.04873682,156.93,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750085595589,5.33873261,156.93,156.89,0.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1750085595779,0.04873682,156.93,156.89,0.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1750085595981,0.04873682,156.93,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750085599187,5.33873261,156.93,156.91,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750085599389,0.04873682,156.93,156.91,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750085599684,5.33873261,156.93,156.91,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750085600192,5.33873261,156.93,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750085601395,5.33873261,156.93,156.91,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750085601597,5.33873261,156.93,156.89,0.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1750085602591,0.04873682,156.93,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750085602889,0.04873682,156.93,156.89,0.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1750085603092,5.33873261,156.93,156.9,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750085603289,5.28999579,156.91,156.89,0.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1750085603794,11.66129579,156.91,156.89,0.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1750085603991,5.28999579,156.91,156.89,0.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1750085604694,5.28999579,156.91,156.9,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750085604887,39.21873261,156.93,156.9,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750085605597,39.21873261,156.93,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750085607690,39.21873261,156.93,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750085608090,39.21873261,156.93,156.89,0.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1750085608491,39.21873261,156.93,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750085608891,45.58903261,156.93,156.91,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750085609397,39.21873261,156.93,156.89,0.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1750085609602,5.28999579,156.91,156.89,0.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1750085609793,10.44361081,156.91,156.89,0.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1750085610100,9.4238329,156.9,156.8,584.42]
["bitfinex-derivatives","SOLF0:USTF0",1750085610305,5.28999579,156.86,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750085613000,5.28999579,156.86,156.84,6.41501991]
["bitfinex-derivatives","SOLF0:USTF0",1750085613198,5.28999579,156.86,156.84,0.04111991]
["bitfinex-derivatives","SOLF0:USTF0",1750085613403,5.28999579,156.86,156.84,6.41491991]
["bitfinex-derivatives","SOLF0:USTF0",1750085613899,5.28999579,156.86,156.84,0.04111991]
["bitfinex-derivatives","SOLF0:USTF0",1750085614902,9.57002678,156.86,156.84,0.04111991]
["bitfinex-derivatives","SOLF0:USTF0",1750085615103,5.16266401,156.85,156.84,0.04111991]
["bitfinex-derivatives","SOLF0:USTF0",1750085615401,0.04446529,156.87,156.84,0.04111991]
["bitfinex-derivatives","SOLF0:USTF0",1750085615700,5.28999579,156.86,156.85,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750085617407,5.28999579,156.86,156.84,6.41491991]
["bitfinex-derivatives","SOLF0:USTF0",1750085617707,5.28999579,156.86,156.84,0.04111991]
["bitfinex-derivatives","SOLF0:USTF0",1750085617902,11.66339579,156.86,156.84,0.04111991]
["bitfinex-derivatives","SOLF0:USTF0",1750085618598,39.02990546,156.85,156.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750085618808,5.28999579,156.79,156.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750085619103,6.3758,156.8,156.77,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750085619295,5.28999579,156.78,156.77,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750085619499,5.28999579,156.78,156.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750085619806,5.28999579,156.78,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750085620504,5.28999579,156.78,156.76,6.41921971]
["bitfinex-derivatives","SOLF0:USTF0",1750085620906,5.28999579,156.78,156.76,0.04221971]
["bitfinex-derivatives","SOLF0:USTF0",1750085621499,5.28999579,156.78,156.71,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750085621500,33.88,156.77,156.71,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750085621697,5.28999579,156.74,156.67,36.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750085622011,5.28999579,156.72,156.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750085622196,5.28999579,156.72,156.66,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750085622402,5.28999579,156.72,156.71,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750085622608,5.28999579,156.72,156.67,0.04230397]
["bitfinex-derivatives","SOLF0:USTF0",1750085622811,0.04256478,156.71,156.67,0.04230397]
["bitfinex-derivatives","SOLF0:USTF0",1750085622999,0.04256478,156.71,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750085623507,0.04256478,156.71,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750085625998,2.2736,156.77,156.67,0.04230397]
["bitfinex-derivatives","SOLF0:USTF0",1750085625999,5.28999579,156.75,156.68,5.28999579]
["bitfinex-derivatives","SOLF0:USTF0",1750085626405,5.28999579,156.75,156.68,39.06999579]
["bitfinex-derivatives","SOLF0:USTF0",1750085626905,5.28999579,156.75,156.7,0.04337573]
["bitfinex-derivatives","SOLF0:USTF0",1750085627111,0.04329393,156.73,156.72,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750085629815,0.04329393,156.73,156.7,0.04337573]
["bitfinex-derivatives","SOLF0:USTF0",1750085630007,5.33328972,156.73,156.7,0.04337573]
["bitfinex-derivatives","SOLF0:USTF0",1750085630208,5.33328972,156.73,156.72,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750085630410,0.04329393,156.73,156.72,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750085632107,5.33328972,156.73,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750085633412,5.33328972,156.73,156.72,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750085636411,0.04329393,156.73,156.72,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750085637808,0.04329393,156.73,156.7,0.04337573]
["bitfinex-derivatives","SOLF0:USTF0",1750085637809,5.33328972,156.73,156.7,0.04337573]
["bitfinex-derivatives","SOLF0:USTF0",1750085638106,39.11328972,156.73,156.7,0.04337573]
["bitfinex-derivatives","SOLF0:USTF0",1750085638414,5.28999579,156.71,156.7,0.04337573]
["bitfinex-derivatives","SOLF0:USTF0",1750085638810,5.28999579,156.72,156.7,0.04337573]
["bitfinex-derivatives","SOLF0:USTF0",1750085639012,5.28999579,156.72,156.7,6.42277573]
["bitfinex-derivatives","SOLF0:USTF0",1750085640616,5.28999579,156.72,156.7,0.04337573]
["bitfinex-derivatives","SOLF0:USTF0",1750085641714,11.66889579,156.72,156.7,0.04337573]
["bitfinex-derivatives","SOLF0:USTF0",1750085641918,16.95999158,156.72,156.55,5.28999579]
["bitfinex-derivatives","SOLF0:USTF0",1750085642110,9.29651308,156.71,156.55,5.28999579]
["bitfinex-derivatives","SOLF0:USTF0",1750085642310,5.28999579,156.63,156.6,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750085642618,5.28999579,156.63,156.56,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1750085642815,33.8,156.64,156.58,6.43075505]
["bitfinex-derivatives","SOLF0:USTF0",1750085642816,5.33095789,156.61,156.58,6.43075505]
["bitfinex-derivatives","SOLF0:USTF0",1750085643913,5.28999579,156.59,156.58,0.04635505]
["bitfinex-derivatives","SOLF0:USTF0",1750085644317,5.28999579,156.59,156.51,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750085644515,5.28999579,156.55,156.53,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750085645017,5.28999579,156.55,156.51,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750085645423,5.33891295,156.55,156.51,2.20970605]
["bitfinex-derivatives","SOLF0:USTF0",1750085645608,0.04891716,156.55,156.51,2.20970605]
["bitfinex-derivatives","SOLF0:USTF0",1750085645806,0.04891716,156.55,156.54,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750085646818,33.8,156.59,156.52,5.28999579]
["bitfinex-derivatives","SOLF0:USTF0",1750085647216,5.28999579,156.6,156.52,5.28999579]
["bitfinex-derivatives","SOLF0:USTF0",1750085647819,0.04755517,156.58,156.54,0.04783171]
["bitfinex-derivatives","SOLF0:USTF0",1750085648520,0.04755517,156.58,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750085648811,5.517e-05,156.58,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750085649013,33.82,156.63,156.62,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750085649415,39.10999579,156.66,156.58,5.28999579]
["bitfinex-derivatives","SOLF0:USTF0",1750085649615,33.82,156.66,156.63,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750085649916,39.15514049,156.66,156.63,6.42376754]
["bitfinex-derivatives","SOLF0:USTF0",1750085650119,39.15514049,156.66,156.63,0.04156754]
["bitfinex-derivatives","SOLF0:USTF0",1750085650419,39.15514049,156.66,156.64,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750085650917,39.15514049,156.66,156.63,0.04156754]
["bitfinex-derivatives","SOLF0:USTF0",1750085651121,39.15514049,156.66,156.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750085651122,5.28999579,156.64,156.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750085651319,5.28999579,156.61,156.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750085651715,5.28999579,156.61,156.6,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750085652826,5.28999579,156.61,156.59,6.43106238]
["bitfinex-derivatives","SOLF0:USTF0",1750085654024,5.28999579,156.61,156.59,0.04706238]
["bitfinex-derivatives","SOLF0:USTF0",1750085654222,11.67359579,156.61,156.59,0.04706238]
["bitfinex-derivatives","SOLF0:USTF0",1750085654916,6.3837,156.6,156.59,0.04706238]
["bitfinex-derivatives","SOLF0:USTF0",1750085655224,5.28999579,156.61,156.59,0.04706238]
["bitfinex-derivatives","SOLF0:USTF0",1750085655921,11.67349579,156.61,156.59,0.04706238]
["bitfinex-derivatives","SOLF0:USTF0",1750085657025,5.28999579,156.61,156.59,0.04706238]
["bitfinex-derivatives","SOLF0:USTF0",1750085658422,5.28999579,156.61,156.59,6.43116238]
["bitfinex-derivatives","SOLF0:USTF0",1750085658616,5.28999579,156.61,156.59,0.04706238]
["bitfinex-derivatives","SOLF0:USTF0",1750085658825,5.28999579,156.61,156.59,6.43116238]
["bitfinex-derivatives","SOLF0:USTF0",1750085659219,5.28999579,156.61,156.59,0.04706238]
["bitfinex-derivatives","SOLF0:USTF0",1750085659620,0.04032815,156.62,156.59,0.04706238]
["bitfinex-derivatives","SOLF0:USTF0",1750085659832,5.33032394,156.62,156.59,0.04706238]
["bitfinex-derivatives","SOLF0:USTF0",1750085660527,0.04032815,156.62,156.59,0.04706238]
["bitfinex-derivatives","SOLF0:USTF0",1750085660929,0.04032815,156.62,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750085663323,0.04032815,156.62,156.59,0.04706238]
["bitfinex-derivatives","SOLF0:USTF0",1750085664529,0.04032815,156.62,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750085672633,584.82,156.68,156.6,5.28999579]
["bitfinex-derivatives","SOLF0:USTF0",1750085672831,584.82,156.68,156.62,5.28999579]
["bitfinex-derivatives","SOLF0:USTF0",1750085673234,584.82,156.68,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750085673830,584.82,156.68,156.67,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750085676234,584.82,156.68,156.65,0.0490821]
["bitfinex-derivatives","SOLF0:USTF0",1750085677040,584.82,156.68,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750085677233,584.82,156.68,156.65,0.0490821]
["bitfinex-derivatives","SOLF0:USTF0",1750085677742,584.82,156.68,156.67,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750085680635,584.82,156.68,156.66,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750085681834,584.82,156.68,156.65,6.4304821]
["bitfinex-derivatives","SOLF0:USTF0",1750085682036,584.82,156.68,156.65,0.0490821]
["bitfinex-derivatives","SOLF0:USTF0",1750085682435,584.82,156.68,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750085682639,126.34,156.67,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750085687045,131.42511238,156.67,156.59,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750085687249,5.28999579,156.64,156.59,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750085687440,165.16999579,156.64,156.59,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750085687633,165.16999579,156.64,156.62,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750085688547,159.88,156.64,156.61,0.04632187]
["bitfinex-derivatives","SOLF0:USTF0",1750085689144,159.88,156.64,156.63,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750085689546,33.58,156.64,156.63,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750085691550,33.58,156.64,156.62,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750085691758,38.86999579,156.64,156.61,0.04632187]
["bitfinex-derivatives","SOLF0:USTF0",1750085692442,38.86999579,156.64,156.63,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750085693640,5.28999579,156.64,156.63,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750085695551,33.6230338,156.65,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750085696948,0.0430338,156.65,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750085701954,38.86999579,156.73,156.63,5.28999579]
["bitfinex-derivatives","SOLF0:USTF0",1750085702161,5.09264691,156.72,156.66,5.28999579]
["bitfinex-derivatives","SOLF0:USTF0",1750085702358,9.33863161,156.71,156.66,5.28999579]
["bitfinex-derivatives","SOLF0:USTF0",1750085702558,38.86999579,156.73,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750085702759,9.3369573,156.72,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750085702956,33.62146788,156.73,156.7,0.04426266]
["bitfinex-derivatives","SOLF0:USTF0",1750085703151,33.62146788,156.73,156.72,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750085703456,38.7159707,156.73,156.72,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750085704163,42.96321286,156.73,156.71,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750085704459,33.62146788,156.73,156.71,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750085704760,33.62146788,156.73,156.72,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750085704949,5.13371659,156.73,156.72,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750085705856,0.04146788,156.73,156.72,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750085706760,5.14356141,156.73,156.7,0.04426266]
["bitfinex-derivatives","SOLF0:USTF0",1750085706960,5.10228438,156.72,156.7,0.04426266]
["bitfinex-derivatives","SOLF0:USTF0",1750085707158,5.33146367,156.73,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750085707353,0.04146788,156.73,156.7,0.04426266]
["bitfinex-derivatives","SOLF0:USTF0",1750085707762,5.10111814,156.72,156.71,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750085707969,0.04146788,156.73,156.7,0.04426266]
["bitfinex-derivatives","SOLF0:USTF0",1750085708570,0.04146788,156.73,156.72,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750085710374,5.8642264,156.8,156.7,33.62426266]
["bitfinex-derivatives","SOLF0:USTF0",1750085710375,38.86999579,156.8,156.7,33.62426266]
["bitfinex-derivatives","SOLF0:USTF0",1750085710568,5.28999579,156.78,156.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750085710769,9.53076141,156.78,156.75,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750085711072,5.28999579,156.78,156.75,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750085711371,5.33489546,156.78,156.75,0.04521161]
["bitfinex-derivatives","SOLF0:USTF0",1750085711570,14.66776963,156.78,156.75,0.04521161]
["bitfinex-derivatives","SOLF0:USTF0",1750085711770,5.33489546,156.78,156.75,0.04521161]
["bitfinex-derivatives","SOLF0:USTF0",1750085711965,0.04489967,156.78,156.76,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750085712166,5.33489546,156.78,156.75,0.04521161]
["bitfinex-derivatives","SOLF0:USTF0",1750085712573,5.33489546,156.78,156.76,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750085713467,0.04489967,156.78,156.76,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750085713667,0.04489967,156.78,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750085725578,0.04489967,156.78,156.75,0.04521161]
["bitfinex-derivatives","SOLF0:USTF0",1750085725875,5.28999579,156.76,156.67,40.96209579]
["bitfinex-derivatives","SOLF0:USTF0",1750085726180,5.28999579,156.74,156.67,40.96209579]
["bitfinex-derivatives","SOLF0:USTF0",1750085726575,5.28999579,156.74,156.67,35.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750085726777,0.04092376,156.72,156.71,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750085727380,0.04092376,156.72,156.7,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750085728079,5.33091955,156.72,156.71,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750085728270,5.33091955,156.72,156.69,0.04304105]
["bitfinex-derivatives","SOLF0:USTF0",1750085728474,5.28999579,156.7,156.69,0.04304105]
["bitfinex-derivatives","SOLF0:USTF0",1750085728773,5.28999579,156.7,156.69,6.42294105]
["bitfinex-derivatives","SOLF0:USTF0",1750085731583,38.77091955,156.72,156.69,6.42294105]
["bitfinex-derivatives","SOLF0:USTF0",1750085731777,38.77091955,156.72,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750085733584,38.77091955,156.72,156.69,6.42294105]
["bitfinex-derivatives","SOLF0:USTF0",1750085734188,38.77091955,156.72,156.7,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750085734385,38.77091955,156.72,156.69,0.04304105]
["bitfinex-derivatives","SOLF0:USTF0",1750085734882,5.28999579,156.7,156.69,0.04304105]
["bitfinex-derivatives","SOLF0:USTF0",1750085735085,5.28999579,156.7,156.63,37.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750085735086,5.28999579,156.7,156.63,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750085735380,5.28999579,156.68,156.63,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750085735588,5.28999579,156.68,156.61,5.28999579]
["bitfinex-derivatives","SOLF0:USTF0",1750085736178,5.28999579,156.68,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750085736381,38.72999579,156.68,156.63,0.04891309]
["bitfinex-derivatives","SOLF0:USTF0",1750085737185,38.72999579,156.68,156.65,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750085737986,38.72999579,156.68,156.66,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750085738185,33.44,156.68,156.63,0.04891309]
["bitfinex-derivatives","SOLF0:USTF0",1750085738594,33.44,156.68,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750085739187,33.44,156.68,156.67,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750085740273,0.04077183,156.69,156.68,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750085744684,586.709,156.74,156.72,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750085745183,586.709,156.74,156.71,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750085745387,586.709,156.74,156.67,5.30347987]
["bitfinex-derivatives","SOLF0:USTF0",1750085745787,0.04766682,156.72,156.71,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750085749209,0.04766682,156.72,156.7,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750085749788,0.04766682,156.72,156.69,6.42850909]
["bitfinex-derivatives","SOLF0:USTF0",1750085749989,5.29926278,156.71,156.69,6.42850909]
["bitfinex-derivatives","SOLF0:USTF0",1750085750187,5.29926278,156.71,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750085750392,5.29926278,156.71,156.69,0.04880909]
["bitfinex-derivatives","SOLF0:USTF0",1750085750891,5.29926278,156.71,156.69,6.42870909]
["bitfinex-derivatives","SOLF0:USTF0",1750085751198,0.04766682,156.72,156.69,0.04880909]
["bitfinex-derivatives","SOLF0:USTF0",1750085751596,0.04766682,156.72,156.7,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750085751895,0.04766682,156.72,156.69,0.04880909]
["bitfinex-derivatives","SOLF0:USTF0",1750085752602,0.04766682,156.72,156.7,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750085752997,0.04766682,156.72,156.69,0.04880909]
["bitfinex-derivatives","SOLF0:USTF0",1750085753300,0.04766682,156.72,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750085754105,0.04766682,156.72,156.71,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750085755400,0.04766682,156.72,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750085755595,5.29926278,156.71,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750085757708,125.86766682,156.72,156.71,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750085758296,125.86766682,156.72,156.62,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750085758297,6.3795,156.71,156.62,7.57066278]
["bitfinex-derivatives","SOLF0:USTF0",1750085758502,5.29926278,156.69,156.62,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750085758999,5.29926278,156.69,156.66,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750085759201,5.34106928,156.69,156.66,6.42966907]
["bitfinex-derivatives","SOLF0:USTF0",1750085759702,11.72116928,156.69,156.66,6.42966907]
["bitfinex-derivatives","SOLF0:USTF0",1750085760007,5.29926278,156.67,156.66,6.42966907]
["bitfinex-derivatives","SOLF0:USTF0",1750085760504,5.29926278,156.67,156.66,0.04856907]
["bitfinex-derivatives","SOLF0:USTF0",1750085760998,5.29926278,156.67,156.58,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750085760999,9.54728782,156.67,156.58,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750085761189,5.3064189,156.61,156.54,35.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750085761596,33.34,156.62,156.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750085761597,5.3064189,156.59,156.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750085762003,5.3064189,156.57,156.55,0.04183481]
["bitfinex-derivatives","SOLF0:USTF0",1750085763001,5.3064189,156.55,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085763402,2.2696,156.57,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085763598,159.14,156.58,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085763803,0.04018909,156.55,156.54,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750085763988,0.04018909,156.55,156.52,0.02115416]
["bitfinex-derivatives","SOLF0:USTF0",1750085764299,5.34660799,156.55,156.52,0.02115416]
["bitfinex-derivatives","SOLF0:USTF0",1750085764997,5.34660799,156.55,156.52,6.40785416]
["bitfinex-derivatives","SOLF0:USTF0",1750085765595,5.3064189,156.53,156.52,0.02115416]
["bitfinex-derivatives","SOLF0:USTF0",1750085766605,38.6664189,156.53,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085766798,5.3064189,156.51,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085766999,38.6664189,156.53,156.5,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750085767304,38.6664189,156.53,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085767698,38.70959768,156.53,156.5,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750085767899,5.3064189,156.51,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085768106,38.70959768,156.53,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085768307,38.70959768,156.53,156.52,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750085768606,38.70959768,156.53,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085768803,38.70959768,156.53,156.5,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750085769296,5.3064189,156.51,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085769602,5.3064189,156.51,156.49,9.13715737]
["bitfinex-derivatives","SOLF0:USTF0",1750085769800,5.31577553,156.5,156.49,9.13715737]
["bitfinex-derivatives","SOLF0:USTF0",1750085769999,5.31577553,156.5,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085770599,5.31577553,156.5,156.49,9.13735737]
["bitfinex-derivatives","SOLF0:USTF0",1750085771203,33.40317878,156.53,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085771507,38.71895431,156.53,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085771698,38.71895431,156.53,156.52,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750085774408,33.40317878,156.53,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085774609,38.71895431,156.53,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085774807,38.71895431,156.53,156.52,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750085775810,0.04317878,156.53,156.52,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750085776220,38.69577553,156.58,156.51,5.31577553]
["bitfinex-derivatives","SOLF0:USTF0",1750085776410,38.69577553,156.58,156.52,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1750085776813,33.38,156.58,156.52,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1750085777207,0.04845423,156.57,156.56,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750085785611,0.04845423,156.57,156.55,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750085786125,33.32845423,156.57,156.53,0.04035487]
["bitfinex-derivatives","SOLF0:USTF0",1750085786619,5.31577553,156.54,156.53,0.04035487]
["bitfinex-derivatives","SOLF0:USTF0",1750085787909,5.31577553,156.54,156.53,6.42695487]
["bitfinex-derivatives","SOLF0:USTF0",1750085788417,5.31577553,156.54,156.53,0.04035487]
["bitfinex-derivatives","SOLF0:USTF0",1750085790819,6.3855,156.56,156.53,6.42695487]
["bitfinex-derivatives","SOLF0:USTF0",1750085791112,5.31577553,156.54,156.45,5.31577553]
["bitfinex-derivatives","SOLF0:USTF0",1750085791316,5.31577553,156.51,156.49,9.13715737]
["bitfinex-derivatives","SOLF0:USTF0",1750085792631,5.31577553,156.51,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750085793926,0.04634006,156.52,156.51,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750085794625,0.04634006,156.52,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085794626,5.36211559,156.52,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085795131,5.31577553,156.5,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085795729,5.31577553,156.5,156.49,9.13735737]
["bitfinex-derivatives","SOLF0:USTF0",1750085798331,5.36211559,156.52,156.49,9.13735737]
["bitfinex-derivatives","SOLF0:USTF0",1750085799233,11.74951559,156.52,156.49,9.13735737]
["bitfinex-derivatives","SOLF0:USTF0",1750085799428,5.31577553,156.5,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085800331,11.70357553,156.5,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085800631,5.31577553,156.5,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085800835,11.70357553,156.5,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085801232,5.31577553,156.5,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085801634,7.58711559,156.52,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085801937,13.97431559,156.52,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085802233,5.36211559,156.52,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085802737,5.36211559,156.52,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750085803233,11.74921559,156.52,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750085803819,5.36211559,156.52,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750085804024,5.36211559,156.52,156.51,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750085804639,0.04634006,156.52,156.51,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750085806724,0.04634006,156.52,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085808333,0.04634006,156.52,156.51,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750085812424,33.3,156.56,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750085812731,44.87997553,156.59,156.51,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750085812936,9.27581711,156.58,156.51,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750085813133,4.21634146,156.58,156.54,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750085813437,0.04071476,156.58,156.54,6.43023242]
["bitfinex-derivatives","SOLF0:USTF0",1750085813939,0.04071476,156.58,156.55,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750085814432,5.09801585,156.58,156.54,0.04423242]
["bitfinex-derivatives","SOLF0:USTF0",1750085814935,5.31577553,156.55,156.54,0.04423242]
["bitfinex-derivatives","SOLF0:USTF0",1750085815232,10.38417299,156.55,156.54,0.04423242]
["bitfinex-derivatives","SOLF0:USTF0",1750085815636,5.31577553,156.55,156.54,0.04423242]
["bitfinex-derivatives","SOLF0:USTF0",1750085815938,43.56417299,156.55,156.54,0.04423242]
["bitfinex-derivatives","SOLF0:USTF0",1750085816238,47.7823407,156.55,156.54,0.04423242]
["bitfinex-derivatives","SOLF0:USTF0",1750085816836,43.56417299,156.55,156.54,0.04423242]
["bitfinex-derivatives","SOLF0:USTF0",1750085817140,38.24839746,156.55,156.54,0.04423242]
["bitfinex-derivatives","SOLF0:USTF0",1750085817531,33.18,156.55,156.54,0.04423242]
["bitfinex-derivatives","SOLF0:USTF0",1750085817730,33.18,156.55,156.54,6.43043242]
["bitfinex-derivatives","SOLF0:USTF0",1750085818230,38.53649029,156.58,156.54,0.04423242]
["bitfinex-derivatives","SOLF0:USTF0",1750085818431,38.53649029,156.58,156.55,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750085818632,33.22071476,156.58,156.54,0.04423242]
["bitfinex-derivatives","SOLF0:USTF0",1750085818830,33.22071476,156.58,156.55,5.31577553]
["bitfinex-derivatives","SOLF0:USTF0",1750085818831,0.04071476,156.58,156.55,5.31577553]
["bitfinex-derivatives","SOLF0:USTF0",1750085819136,0.04071476,156.58,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750085819337,559.43332245,156.64,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750085819338,584.4,156.64,156.57,5.31577553]
["bitfinex-derivatives","SOLF0:USTF0",1750085819942,584.4,156.64,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750085820133,584.4,156.64,156.57,5.31577553]
["bitfinex-derivatives","SOLF0:USTF0",1750085820327,0.04126818,156.62,156.59,5.36399186]
["bitfinex-derivatives","SOLF0:USTF0",1750085820737,0.04126818,156.62,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750085822939,0.04126818,156.62,156.61,11.69907553]
["bitfinex-derivatives","SOLF0:USTF0",1750085823440,33.18,156.67,156.61,11.69907553]
["bitfinex-derivatives","SOLF0:USTF0",1750085823441,33.18,156.67,156.65,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750085823840,33.18,156.67,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750085824037,33.18,156.7,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750085824242,33.18,156.7,156.65,5.31577553]
["bitfinex-derivatives","SOLF0:USTF0",1750085824545,0.04847104,156.69,156.66,0.0469548]
["bitfinex-derivatives","SOLF0:USTF0",1750085825545,33.16,156.73,156.67,5.31577553]
["bitfinex-derivatives","SOLF0:USTF0",1750085825843,33.16,156.74,156.67,5.31577553]
["bitfinex-derivatives","SOLF0:USTF0",1750085826443,33.16,156.74,156.7,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750085826737,5.31577553,156.73,156.7,0.04172859]
["bitfinex-derivatives","SOLF0:USTF0",1750085826938,11.69437553,156.73,156.7,0.04172859]
["bitfinex-derivatives","SOLF0:USTF0",1750085827139,5.31577553,156.73,156.7,0.04172859]
["bitfinex-derivatives","SOLF0:USTF0",1750085827645,6.3789,156.72,156.7,0.04172859]
["bitfinex-derivatives","SOLF0:USTF0",1750085827840,38.51781694,156.74,156.7,0.04172859]
["bitfinex-derivatives","SOLF0:USTF0",1750085829846,33.20204141,156.74,156.7,0.04172859]
["bitfinex-derivatives","SOLF0:USTF0",1750085830638,38.51781694,156.74,156.7,0.04172859]
["bitfinex-derivatives","SOLF0:USTF0",1750085833945,38.51781694,156.74,156.7,6.42112859]
["bitfinex-derivatives","SOLF0:USTF0",1750085834243,33.20204141,156.74,156.7,6.42112859]
["bitfinex-derivatives","SOLF0:USTF0",1750085834844,33.20204141,156.74,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750085835740,33.20204141,156.74,156.7,6.42112859]
["bitfinex-derivatives","SOLF0:USTF0",1750085836046,33.20204141,156.74,156.7,0.04172859]
["bitfinex-derivatives","SOLF0:USTF0",1750085836440,33.20204141,156.74,156.71,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750085837839,33.20204141,156.74,156.7,6.42122859]
["bitfinex-derivatives","SOLF0:USTF0",1750085838040,5.31577553,156.71,156.7,0.04172859]
["bitfinex-derivatives","SOLF0:USTF0",1750085838244,5.31577553,156.71,156.6,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750085838445,5.31577553,156.66,156.62,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750085838948,38.37577553,156.66,156.57,594.35437553]
["bitfinex-derivatives","SOLF0:USTF0",1750085839249,0.04742918,156.63,156.6,0.04577573]
["bitfinex-derivatives","SOLF0:USTF0",1750085839644,0.04742918,156.63,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750085839850,0.04742918,156.63,156.6,0.04577573]
["bitfinex-derivatives","SOLF0:USTF0",1750085840450,2.1988,156.74,156.61,38.37577553]
["bitfinex-derivatives","SOLF0:USTF0",1750085840752,38.37577553,156.75,156.68,5.31577553]
["bitfinex-derivatives","SOLF0:USTF0",1750085840945,6.3783,156.74,156.69,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750085841147,33.06,156.75,156.69,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750085841343,7.94882237,156.74,156.66,7.94882237]
["bitfinex-derivatives","SOLF0:USTF0",1750085841546,0.04188825,156.72,156.68,0.04398434]
["bitfinex-derivatives","SOLF0:USTF0",1750085841746,0.04188825,156.72,156.68,6.42428434]
["bitfinex-derivatives","SOLF0:USTF0",1750085841949,0.04188825,156.72,156.68,0.04398434]
["bitfinex-derivatives","SOLF0:USTF0",1750085842750,0.04188825,156.72,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750085843154,0.04188825,156.72,156.68,6.42428434]
["bitfinex-derivatives","SOLF0:USTF0",1750085843352,0.04188825,156.72,156.68,0.04398434]
["bitfinex-derivatives","SOLF0:USTF0",1750085843353,7.99071062,156.72,156.68,0.04398434]
["bitfinex-derivatives","SOLF0:USTF0",1750085843559,33.06,156.71,156.68,0.04398434]
["bitfinex-derivatives","SOLF0:USTF0",1750085845054,0.04188825,156.72,156.68,0.04398434]
["bitfinex-derivatives","SOLF0:USTF0",1750085845259,0.04188825,156.72,156.68,7.99280671]
["bitfinex-derivatives","SOLF0:USTF0",1750085845454,0.04188825,156.72,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750085846669,0.04188825,156.72,156.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750085847068,0.04188825,156.72,156.68,0.04398434]
["bitfinex-derivatives","SOLF0:USTF0",1750085847564,0.04188825,156.72,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750085848981,0.04188825,156.72,156.68,0.04398434]
["bitfinex-derivatives","SOLF0:USTF0",1750085849670,0.04188825,156.72,156.68,6.42418434]
["bitfinex-derivatives","SOLF0:USTF0",1750085849866,0.04188825,156.72,156.57,551.64]
["bitfinex-derivatives","SOLF0:USTF0",1750085850064,7.94882237,156.69,156.59,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750085850258,7.94882237,156.67,156.63,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750085850463,47.38992237,156.67,156.63,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750085851069,47.43389911,156.67,156.63,6.42477357]
["bitfinex-derivatives","SOLF0:USTF0",1750085851374,41.05279911,156.67,156.63,0.04247357]
["bitfinex-derivatives","SOLF0:USTF0",1750085851669,7.94882237,156.65,156.63,0.04247357]
["bitfinex-derivatives","SOLF0:USTF0",1750085851869,6.3821,156.64,156.63,0.04247357]
["bitfinex-derivatives","SOLF0:USTF0",1750085852367,7.94882237,156.65,156.57,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750085852568,7.94882237,156.62,156.55,35.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750085852964,14.33172237,156.62,156.58,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750085853272,14.37647515,156.62,156.58,6.43312263]
["bitfinex-derivatives","SOLF0:USTF0",1750085853569,14.37647515,156.62,156.58,0.04882263]
["bitfinex-derivatives","SOLF0:USTF0",1750085853570,7.99357515,156.62,156.58,0.04882263]
["bitfinex-derivatives","SOLF0:USTF0",1750085854666,6.3834,156.61,156.58,0.04882263]
["bitfinex-derivatives","SOLF0:USTF0",1750085857073,14.33262237,156.6,156.58,0.04882263]
["bitfinex-derivatives","SOLF0:USTF0",1750085857374,7.94882237,156.6,156.58,0.04882263]
["bitfinex-derivatives","SOLF0:USTF0",1750085860672,14.33272237,156.6,156.58,0.04882263]
["bitfinex-derivatives","SOLF0:USTF0",1750085860875,7.99357515,156.62,156.58,0.04882263]
["bitfinex-derivatives","SOLF0:USTF0",1750085861071,14.37687515,156.62,156.58,0.04882263]
["bitfinex-derivatives","SOLF0:USTF0",1750085861675,6.3833,156.61,156.58,0.04882263]
["bitfinex-derivatives","SOLF0:USTF0",1750085861871,7.99357515,156.62,156.58,0.04882263]
["bitfinex-derivatives","SOLF0:USTF0",1750085862179,7.94882237,156.6,156.58,0.04882263]
["bitfinex-derivatives","SOLF0:USTF0",1750085862566,7.94882237,156.6,156.58,6.43312263]
["bitfinex-derivatives","SOLF0:USTF0",1750085863472,7.99357515,156.62,156.59,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750085863877,7.99357515,156.62,156.58,0.04882263]
["bitfinex-derivatives","SOLF0:USTF0",1750085864566,14.37657515,156.62,156.58,6.43312263]
["bitfinex-derivatives","SOLF0:USTF0",1750085865179,7.99357515,156.62,156.59,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750085866585,0.04475278,156.62,156.58,0.04882263]
["bitfinex-derivatives","SOLF0:USTF0",1750085866779,0.04475278,156.62,156.58,5.35417623]
["bitfinex-derivatives","SOLF0:USTF0",1750085867280,0.04475278,156.62,156.58,0.04882263]
["bitfinex-derivatives","SOLF0:USTF0",1750085868477,0.04475278,156.62,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750085870180,5.278e-05,156.62,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750085870783,5.278e-05,156.62,156.61,39.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750085871478,5.278e-05,156.62,156.61,44.6886536]
["bitfinex-derivatives","SOLF0:USTF0",1750085872371,551.18,156.7,156.61,38.3053536]
["bitfinex-derivatives","SOLF0:USTF0",1750085872572,551.18,156.7,156.64,5.3053536]
["bitfinex-derivatives","SOLF0:USTF0",1750085872783,33.0,156.71,156.64,7.95181109]
["bitfinex-derivatives","SOLF0:USTF0",1750085873182,33.0,156.71,156.68,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750085873385,33.04477909,156.71,156.68,6.4292983]
["bitfinex-derivatives","SOLF0:USTF0",1750085874081,33.04477909,156.71,156.68,0.0487983]
["bitfinex-derivatives","SOLF0:USTF0",1750085874295,40.99659018,156.71,156.68,0.0487983]
["bitfinex-derivatives","SOLF0:USTF0",1750085874789,6.38,156.7,156.68,0.0487983]
["bitfinex-derivatives","SOLF0:USTF0",1750085875079,40.99659018,156.71,156.68,0.0487983]
["bitfinex-derivatives","SOLF0:USTF0",1750085875284,6.3804,156.69,156.65,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750085875487,6.3804,156.69,156.61,40.95181109]
["bitfinex-derivatives","SOLF0:USTF0",1750085875682,6.3798,156.7,156.61,40.95181109]
["bitfinex-derivatives","SOLF0:USTF0",1750085875883,40.95181109,156.71,156.63,7.95181109]
["bitfinex-derivatives","SOLF0:USTF0",1750085876089,33.0,156.71,156.63,7.95181109]
["bitfinex-derivatives","SOLF0:USTF0",1750085876388,0.04115229,156.69,156.68,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750085878387,2.0854,156.76,156.65,0.04605341]
["bitfinex-derivatives","SOLF0:USTF0",1750085878388,2.0854,156.76,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750085878593,33.0,156.75,156.67,7.95181109]
["bitfinex-derivatives","SOLF0:USTF0",1750085878779,6.3781,156.74,156.67,7.95181109]
["bitfinex-derivatives","SOLF0:USTF0",1750085879092,6.3781,156.74,156.7,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750085879492,6.42480685,156.74,156.7,6.4243965]
["bitfinex-derivatives","SOLF0:USTF0",1750085880490,0.04670685,156.74,156.71,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750085880692,0.04670685,156.74,156.7,0.0449965]
["bitfinex-derivatives","SOLF0:USTF0",1750085881087,5.14918376,156.74,156.7,0.0449965]
["bitfinex-derivatives","SOLF0:USTF0",1750085881594,6.3785,156.73,156.7,6.4245965]
["bitfinex-derivatives","SOLF0:USTF0",1750085881893,0.04670685,156.74,156.7,0.0449965]
["bitfinex-derivatives","SOLF0:USTF0",1750085882193,5.15008594,156.74,156.7,0.0449965]
["bitfinex-derivatives","SOLF0:USTF0",1750085882689,6.3809,156.67,156.64,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750085882888,7.95181109,156.65,156.57,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750085883092,7.95181109,156.63,156.57,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750085883287,39.3626,156.63,156.6,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750085883684,39.3626,156.63,156.57,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750085883890,6.383,156.62,156.6,0.04182926]
["bitfinex-derivatives","SOLF0:USTF0",1750085884093,7.95181109,156.62,156.6,0.04182926]
["bitfinex-derivatives","SOLF0:USTF0",1750085884695,14.33501109,156.62,156.6,0.04182926]
["bitfinex-derivatives","SOLF0:USTF0",1750085885189,6.3833,156.61,156.6,0.04182926]
["bitfinex-derivatives","SOLF0:USTF0",1750085887599,7.95181109,156.62,156.55,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750085887896,7.95181109,156.58,156.55,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750085888599,7.99311319,156.58,156.55,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1750085888793,7.95181109,156.56,156.55,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1750085890201,10.19871319,156.58,156.55,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1750085891898,7.95181109,156.56,156.55,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1750085892195,10.19871319,156.58,156.55,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1750085892394,7.99311319,156.58,156.55,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1750085893498,14.37791319,156.58,156.55,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1750085893697,7.99311319,156.58,156.55,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1750085893899,7.99311319,156.58,156.55,6.43335855]
["bitfinex-derivatives","SOLF0:USTF0",1750085894199,0.0413021,156.58,156.55,6.43335855]
["bitfinex-derivatives","SOLF0:USTF0",1750085894398,0.0413021,156.58,156.55,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1750085894997,7.95181109,156.57,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085895194,7.95181109,156.55,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085895408,47.33801109,156.55,156.5,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750085895701,7.95181109,156.52,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085896100,8.00014495,156.52,156.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750085896895,7.95181109,156.5,156.49,2.70433285]
["bitfinex-derivatives","SOLF0:USTF0",1750085898701,7.95181109,156.5,156.38,1.11217641]
["bitfinex-derivatives","SOLF0:USTF0",1750085898906,7.95181109,156.45,156.37,35.209]
["bitfinex-derivatives","SOLF0:USTF0",1750085899399,7.95181109,156.46,156.37,35.209]
["bitfinex-derivatives","SOLF0:USTF0",1750085899607,7.95181109,156.46,156.43,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750085899905,7.95181109,156.46,156.37,35.209]
["bitfinex-derivatives","SOLF0:USTF0",1750085900205,33.02323169,156.47,156.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750085900206,40.97504278,156.47,156.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750085900411,40.97504278,156.47,156.37,43.16081109]
["bitfinex-derivatives","SOLF0:USTF0",1750085900605,40.97504278,156.47,156.43,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750085900799,47.36434278,156.47,156.37,43.16081109]
["bitfinex-derivatives","SOLF0:USTF0",1750085901200,47.36434278,156.47,156.42,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750085901402,6.3897,156.46,156.37,35.209]
["bitfinex-derivatives","SOLF0:USTF0",1750085901604,7.95181109,156.45,156.37,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1750085902605,7.95181109,156.46,156.37,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1750085902805,33.02323169,156.47,156.38,7.95181109]
["bitfinex-derivatives","SOLF0:USTF0",1750085904015,33.02323169,156.47,156.4,40.93181109]
["bitfinex-derivatives","SOLF0:USTF0",1750085904511,33.02323169,156.47,156.46,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750085904713,33.02323169,156.47,156.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750085905099,33.02323169,156.47,156.43,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750085905306,7.95181109,156.46,156.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750085905501,7.95181109,156.46,156.37,35.189]
["bitfinex-derivatives","SOLF0:USTF0",1750085907219,14.34161109,156.46,156.41,10.87890462]
["bitfinex-derivatives","SOLF0:USTF0",1750085907405,14.34161109,156.46,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085907607,14.34161109,156.46,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750085908018,14.34161109,156.46,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085908216,14.34161109,156.46,156.41,10.87880462]
["bitfinex-derivatives","SOLF0:USTF0",1750085908418,14.34161109,156.46,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085908713,14.34161109,156.46,156.42,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750085908914,7.95181109,156.46,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085910508,7.95181109,156.46,156.43,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750085910913,7.95181109,156.46,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085911114,40.97504278,156.47,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085911811,47.36444278,156.47,156.43,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750085912221,40.97504278,156.47,156.43,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750085912418,7.95181109,156.45,156.43,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750085912621,7.95181109,156.45,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085912925,7.95181109,156.44,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085913115,7.95181109,156.44,156.41,10.87890462]
["bitfinex-derivatives","SOLF0:USTF0",1750085913415,7.95181109,156.44,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085913723,6.3907,156.43,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085914016,7.99440161,156.44,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085914224,33.0,156.43,156.41,10.87870462]
["bitfinex-derivatives","SOLF0:USTF0",1750085914520,33.0,156.43,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085915322,33.0,156.43,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750085915520,33.0,156.43,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085915819,33.0,156.43,156.41,10.87870462]
["bitfinex-derivatives","SOLF0:USTF0",1750085916119,33.0,156.43,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085916319,33.0,156.43,156.41,10.87900462]
["bitfinex-derivatives","SOLF0:USTF0",1750085916520,33.0,156.43,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085917122,39.3907,156.43,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085917319,5.32141859,156.42,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085918012,33.0,156.43,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085918712,5.32141859,156.42,156.41,10.87900462]
["bitfinex-derivatives","SOLF0:USTF0",1750085918913,5.32141859,156.42,156.41,4.48750462]
["bitfinex-derivatives","SOLF0:USTF0",1750085919515,5.32141859,156.42,156.32,35.206]
["bitfinex-derivatives","SOLF0:USTF0",1750085919713,5.3665183,156.39,156.32,35.206]
["bitfinex-derivatives","SOLF0:USTF0",1750085919907,38.3665183,156.39,156.32,35.206]
["bitfinex-derivatives","SOLF0:USTF0",1750085920109,44.7589183,156.39,156.35,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750085920307,5.32141859,156.37,156.35,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750085920914,5.32141859,156.37,156.36,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750085921416,5.32141859,156.37,156.35,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750085921819,5.32141859,156.37,156.32,35.206]
["bitfinex-derivatives","SOLF0:USTF0",1750085922019,5.32141859,156.37,156.35,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750085922322,5.32141859,156.37,156.32,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750085922709,5.32141859,156.37,156.29,38.32141859]
["bitfinex-derivatives","SOLF0:USTF0",1750085922916,0.04339983,156.35,156.29,38.32141859]
["bitfinex-derivatives","SOLF0:USTF0",1750085923218,0.04339983,156.35,156.34,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750085931026,33.22,156.41,156.33,5.32141859]
["bitfinex-derivatives","SOLF0:USTF0",1750085931227,33.22,156.41,156.36,5.32141859]
["bitfinex-derivatives","SOLF0:USTF0",1750085931527,33.22,156.41,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750085937729,0.04061793,156.42,156.41,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750085937935,585.36,156.48,156.4,5.32141859]
["bitfinex-derivatives","SOLF0:USTF0",1750085938129,585.36,156.48,156.42,5.32141859]
["bitfinex-derivatives","SOLF0:USTF0",1750085938342,585.36,156.48,156.46,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750085938534,585.36,156.48,156.41,5.32141859]
["bitfinex-derivatives","SOLF0:USTF0",1750085938938,0.04554255,156.46,156.45,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750085940631,0.04554255,156.46,156.44,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750085942539,0.04554255,156.46,156.43,0.0438859]
["bitfinex-derivatives","SOLF0:USTF0",1750085942742,10.34823468,156.45,156.43,0.0438859]
["bitfinex-derivatives","SOLF0:USTF0",1750085943042,5.32141859,156.45,156.43,0.0438859]
["bitfinex-derivatives","SOLF0:USTF0",1750085943227,5.32141859,156.45,156.43,6.4343859]
["bitfinex-derivatives","SOLF0:USTF0",1750085943432,5.32141859,156.45,156.43,0.0438859]
["bitfinex-derivatives","SOLF0:USTF0",1750085944641,5.02917953,156.44,156.43,0.0438859]
["bitfinex-derivatives","SOLF0:USTF0",1750085944847,5.02917953,156.44,156.43,6.4344859]
["bitfinex-derivatives","SOLF0:USTF0",1750085945637,5.32141859,156.45,156.43,0.0438859]
["bitfinex-derivatives","SOLF0:USTF0",1750085945934,0.04554255,156.46,156.43,0.0438859]
["bitfinex-derivatives","SOLF0:USTF0",1750085946140,5.0266922,156.45,156.43,0.0438859]
["bitfinex-derivatives","SOLF0:USTF0",1750085946344,0.04554255,156.46,156.43,0.0438859]
["bitfinex-derivatives","SOLF0:USTF0",1750085946841,6.43504255,156.46,156.43,0.0438859]
["bitfinex-derivatives","SOLF0:USTF0",1750085947036,5.02664999,156.45,156.43,0.0438859]
["bitfinex-derivatives","SOLF0:USTF0",1750085947342,5.02640598,156.45,156.43,0.0438859]
["bitfinex-derivatives","SOLF0:USTF0",1750085948046,5.02640598,156.45,156.43,6.4342859]
["bitfinex-derivatives","SOLF0:USTF0",1750085948539,0.04554255,156.46,156.43,6.4342859]
["bitfinex-derivatives","SOLF0:USTF0",1750085948737,5.02684606,156.45,156.43,6.4342859]
["bitfinex-derivatives","SOLF0:USTF0",1750085948931,38.2471331,156.44,156.43,0.0438859]
["bitfinex-derivatives","SOLF0:USTF0",1750085949136,38.2471331,156.44,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085950335,44.6374331,156.44,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085950840,43.56855169,156.44,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085953859,38.2471331,156.44,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085954454,0.04554255,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085954655,5.02864548,156.45,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085954860,0.04554255,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085955358,5.02596157,156.45,156.43,6.39376797]
["bitfinex-derivatives","SOLF0:USTF0",1750085955657,0.04554255,156.46,156.43,6.39376797]
["bitfinex-derivatives","SOLF0:USTF0",1750085955858,5.02577799,156.45,156.43,6.39376797]
["bitfinex-derivatives","SOLF0:USTF0",1750085956064,0.04554255,156.46,156.43,6.39376797]
["bitfinex-derivatives","SOLF0:USTF0",1750085956256,5.02581904,156.45,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085956454,5.32141859,156.45,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085956757,5.32141859,156.45,156.43,6.39386797]
["bitfinex-derivatives","SOLF0:USTF0",1750085957263,5.32141859,156.45,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085958159,5.02627961,156.44,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085958560,6.43514255,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085958754,5.02612012,156.45,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085958960,5.36696114,156.46,156.43,6.39376797]
["bitfinex-derivatives","SOLF0:USTF0",1750085959158,5.36696114,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085959159,5.02611114,156.45,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085959355,5.36696114,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085959558,5.02590007,156.45,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085959755,11.75666114,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085960061,5.32141859,156.44,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085960262,10.35313386,156.44,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085961170,16.74343386,156.44,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085963059,11.71171859,156.44,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085966161,5.32141859,156.45,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085966466,5.36696114,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085966664,125.42,156.45,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085966866,125.42,156.45,156.43,6.39366797]
["bitfinex-derivatives","SOLF0:USTF0",1750085967066,5.36696114,156.46,156.43,6.39366797]
["bitfinex-derivatives","SOLF0:USTF0",1750085967271,5.36696114,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085967573,130.78696114,156.46,156.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750085968162,5.36696114,156.46,156.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750085968368,130.78696114,156.46,156.43,6.39376797]
["bitfinex-derivatives","SOLF0:USTF0",1750085969466,0.04554255,156.46,156.44,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750085969667,0.04554255,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085970265,0.04554255,156.46,156.44,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750085970676,0.04554255,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085971672,0.04554255,156.46,156.44,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750085971872,0.04554255,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085972076,0.04554255,156.46,156.45,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750085972381,0.04554255,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085972766,9.58636188,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085972976,5.36696114,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085973376,5.36696114,156.46,156.43,6.39366797]
["bitfinex-derivatives","SOLF0:USTF0",1750085974579,4.22305448,156.45,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085974776,5.36696114,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085974968,4.22306238,156.45,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085975174,5.36696114,156.46,156.43,6.39396797]
["bitfinex-derivatives","SOLF0:USTF0",1750085975373,4.22271802,156.45,156.43,6.39396797]
["bitfinex-derivatives","SOLF0:USTF0",1750085975573,5.36696114,156.46,156.43,6.39396797]
["bitfinex-derivatives","SOLF0:USTF0",1750085975777,4.22630774,156.45,156.43,6.39396797]
["bitfinex-derivatives","SOLF0:USTF0",1750085975974,5.36696114,156.46,156.43,6.39396797]
["bitfinex-derivatives","SOLF0:USTF0",1750085976174,5.36696114,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085976175,4.22640961,156.45,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085976374,11.75646114,156.46,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085976375,4.22640961,156.44,156.43,0.00326797]
["bitfinex-derivatives","SOLF0:USTF0",1750085976571,141.3384264,156.44,156.36,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750085976778,5.32141859,156.4,156.34,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750085976973,130.72141859,156.4,156.34,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750085977479,130.72141859,156.4,156.37,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750085977678,130.76510231,156.4,156.37,6.4355448]
["bitfinex-derivatives","SOLF0:USTF0",1750085978483,130.76510231,156.4,156.37,0.0426448]
["bitfinex-derivatives","SOLF0:USTF0",1750085978985,5.36510231,156.4,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750085980672,0.04368372,156.4,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750085986589,8.372e-05,156.4,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750085992790,4.22834532,156.45,156.44,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750085992982,4.22834532,156.47,156.43,5.32141859]
["bitfinex-derivatives","SOLF0:USTF0",1750085993181,33.0,156.49,156.43,5.31614008]
["bitfinex-derivatives","SOLF0:USTF0",1750085993182,5.03779663,156.46,156.43,5.31614008]
["bitfinex-derivatives","SOLF0:USTF0",1750085993393,4.2263759,156.48,156.43,5.31614008]
["bitfinex-derivatives","SOLF0:USTF0",1750085993585,39.3883,156.49,156.42,5.31648064]
["bitfinex-derivatives","SOLF0:USTF0",1750085993586,9.26358039,156.47,156.42,5.31648064]
["bitfinex-derivatives","SOLF0:USTF0",1750085993895,39.3883,156.49,156.46,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750085994095,9.26216459,156.48,156.46,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750085994285,9.26233188,156.47,156.46,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750085994489,9.26273072,156.47,156.46,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750085994688,9.26273072,156.47,156.45,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750085994888,39.43642461,156.49,156.45,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750085995193,9.26212915,156.48,156.45,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750085995383,9.26212915,156.47,156.45,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750085995589,5.03587115,156.46,156.45,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750085996194,39.43642461,156.49,156.45,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750085996392,9.26080145,156.48,156.45,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750085996593,9.26080145,156.47,156.45,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750085996896,5.03480841,156.46,156.45,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750085998197,39.43642461,156.49,156.45,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750085998396,39.43642461,156.49,156.44,5.31648064]
["bitfinex-derivatives","SOLF0:USTF0",1750085998397,9.26241229,156.48,156.44,5.31648064]
["bitfinex-derivatives","SOLF0:USTF0",1750085998599,33.04812461,156.49,156.44,5.31648064]
["bitfinex-derivatives","SOLF0:USTF0",1750085998893,9.26069449,156.48,156.44,5.31648064]
["bitfinex-derivatives","SOLF0:USTF0",1750085999198,33.04812461,156.49,156.46,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750085999403,14.60218327,156.48,156.43,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1750085999700,9.28570263,156.47,156.43,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1750085999892,5.03605046,156.46,156.43,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1750086000094,5.31648064,156.48,156.43,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1750086000289,9.28621654,156.47,156.43,0.04528976]
["bitfinex-derivatives","SOLF0:USTF0",1750086000603,33.04812461,156.49,156.43,5.3617704]
["bitfinex-derivatives","SOLF0:USTF0",1750086000899,33.04812461,156.49,156.47,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750086001397,33.04812461,156.49,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750086001597,0.04812461,156.49,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750086001901,33.0,156.52,156.47,5.31648064]
["bitfinex-derivatives","SOLF0:USTF0",1750086001902,5.03342208,156.51,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750086002201,20.56834183,156.51,156.46,0.04067001]
["bitfinex-derivatives","SOLF0:USTF0",1750086002402,5.31648064,156.48,156.46,0.04067001]
["bitfinex-derivatives","SOLF0:USTF0",1750086002597,5.03342208,156.47,156.46,0.04067001]
["bitfinex-derivatives","SOLF0:USTF0",1750086003095,14.59716305,156.47,156.46,0.04067001]
["bitfinex-derivatives","SOLF0:USTF0",1750086003696,10.34990272,156.47,156.46,0.04067001]
["bitfinex-derivatives","SOLF0:USTF0",1750086003899,9.28089287,156.47,156.46,0.04067001]
["bitfinex-derivatives","SOLF0:USTF0",1750086004100,33.0,156.48,156.46,0.04067001]
["bitfinex-derivatives","SOLF0:USTF0",1750086004503,33.0,156.48,156.46,6.43007001]
["bitfinex-derivatives","SOLF0:USTF0",1750086005005,33.0,156.48,156.46,0.04067001]
["bitfinex-derivatives","SOLF0:USTF0",1750086005299,0.04899004,156.49,156.46,0.04067001]
["bitfinex-derivatives","SOLF0:USTF0",1750086005894,0.04899004,156.49,156.46,6.42977001]
["bitfinex-derivatives","SOLF0:USTF0",1750086007910,0.04899004,156.49,156.47,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750086008406,0.04899004,156.49,156.46,0.04067001]
["bitfinex-derivatives","SOLF0:USTF0",1750086009408,0.04899004,156.49,156.47,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750086010808,0.04899004,156.49,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750086011007,4.50125638,156.49,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750086011705,0.04899004,156.49,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750086013101,0.04899004,156.49,156.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750086013311,33.0,156.51,156.44,5.31648064]
["bitfinex-derivatives","SOLF0:USTF0",1750086013502,4.45059913,156.5,156.44,5.31648064]
["bitfinex-derivatives","SOLF0:USTF0",1750086013703,39.3874,156.51,156.44,5.31648064]
["bitfinex-derivatives","SOLF0:USTF0",1750086013912,4.45060014,156.5,156.43,5.31648064]
["bitfinex-derivatives","SOLF0:USTF0",1750086014109,0.04236469,156.48,156.45,0.04511648]
["bitfinex-derivatives","SOLF0:USTF0",1750086015705,0.04236469,156.48,156.47,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750086016616,0.04236469,156.48,156.45,0.04511648]
["bitfinex-derivatives","SOLF0:USTF0",1750086016914,9.63053758,156.47,156.45,0.04511648]
["bitfinex-derivatives","SOLF0:USTF0",1750086017214,5.35884533,156.48,156.45,6.43491648]
["bitfinex-derivatives","SOLF0:USTF0",1750086017404,0.04236469,156.48,156.45,0.04511648]
["bitfinex-derivatives","SOLF0:USTF0",1750086018812,0.04236469,156.48,156.47,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750086019604,0.04236469,156.48,156.45,0.04511648]
["bitfinex-derivatives","SOLF0:USTF0",1750086020314,0.04236469,156.48,156.47,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750086023011,0.04236469,156.48,156.46,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750086023218,0.04236469,156.48,156.45,0.04511648]
["bitfinex-derivatives","SOLF0:USTF0",1750086023617,14.96257173,156.47,156.45,0.04511648]
["bitfinex-derivatives","SOLF0:USTF0",1750086023814,5.3162047,156.47,156.45,0.04511648]
["bitfinex-derivatives","SOLF0:USTF0",1750086024718,5.20045415,156.46,156.45,0.04511648]
["bitfinex-derivatives","SOLF0:USTF0",1750086025016,5.20045415,156.46,156.45,6.43481648]
["bitfinex-derivatives","SOLF0:USTF0",1750086025216,5.3162047,156.47,156.45,0.04511648]
["bitfinex-derivatives","SOLF0:USTF0",1750086025618,5.3162047,156.47,156.45,6.43471648]
["bitfinex-derivatives","SOLF0:USTF0",1750086026722,2.18366469,156.48,156.45,6.43471648]
["bitfinex-derivatives","SOLF0:USTF0",1750086026916,9.65612243,156.47,156.45,6.43471648]
["bitfinex-derivatives","SOLF0:USTF0",1750086027223,5.19512078,156.46,156.45,6.43471648]
["bitfinex-derivatives","SOLF0:USTF0",1750086027418,5.19512078,156.46,156.45,0.04511648]
["bitfinex-derivatives","SOLF0:USTF0",1750086028120,5.19512078,156.46,156.45,6.43491648]
["bitfinex-derivatives","SOLF0:USTF0",1750086028322,9.64837246,156.46,156.45,0.04511648]
["bitfinex-derivatives","SOLF0:USTF0",1750086029327,9.64837246,156.46,156.39,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750086029619,33.38,156.47,156.4,5.31748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086029815,9.6780277,156.46,156.4,5.31748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086030016,33.38,156.47,156.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750086030217,5.22076854,156.46,156.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750086030416,33.42298285,156.47,156.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750086030616,5.22067863,156.46,156.43,6.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1750086030817,39.81218285,156.47,156.43,6.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1750086031017,9.70388807,156.46,156.43,6.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1750086031221,39.81218285,156.47,156.43,6.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1750086031522,21.41136154,156.46,156.43,0.04548874]
["bitfinex-derivatives","SOLF0:USTF0",1750086031711,9.70427485,156.45,156.43,0.04548874]
["bitfinex-derivatives","SOLF0:USTF0",1750086031912,5.22189011,156.44,156.43,0.04548874]
["bitfinex-derivatives","SOLF0:USTF0",1750086032318,9.70451889,156.44,156.43,0.04548874]
["bitfinex-derivatives","SOLF0:USTF0",1750086033518,21.41230558,156.44,156.43,0.04548874]
["bitfinex-derivatives","SOLF0:USTF0",1750086033819,15.02281379,156.44,156.36,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750086034021,9.7053271,156.43,156.36,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750086034319,9.7053271,156.42,156.4,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750086034620,5.2230754,156.41,156.36,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750086034822,0.04882117,156.43,156.37,5.31748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086035017,0.04882117,156.43,156.39,5.31748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086035618,0.04882117,156.43,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750086038525,11.08,156.46,156.41,38.71748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086038829,11.08,156.46,156.4,5.31748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086038830,11.08,156.46,156.45,11.70738669]
["bitfinex-derivatives","SOLF0:USTF0",1750086039130,12.87,156.48,156.47,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750086039327,12.87,156.48,156.47,11.70648669]
["bitfinex-derivatives","SOLF0:USTF0",1750086040629,12.87,156.48,156.46,39.83546591]
["bitfinex-derivatives","SOLF0:USTF0",1750086040630,18.07395681,156.48,156.46,39.83546591]
["bitfinex-derivatives","SOLF0:USTF0",1750086040829,12.87,156.48,156.46,39.83546591]
["bitfinex-derivatives","SOLF0:USTF0",1750086041226,5.20426856,156.47,156.46,39.83546591]
["bitfinex-derivatives","SOLF0:USTF0",1750086041428,12.87,156.48,156.46,33.44616591]
["bitfinex-derivatives","SOLF0:USTF0",1750086042829,12.87,156.48,156.46,0.04616591]
["bitfinex-derivatives","SOLF0:USTF0",1750086043022,5.22840468,156.47,156.46,0.04616591]
["bitfinex-derivatives","SOLF0:USTF0",1750086043217,12.87,156.48,156.46,0.04616591]
["bitfinex-derivatives","SOLF0:USTF0",1750086043829,9.76891571,156.47,156.46,0.04616591]
["bitfinex-derivatives","SOLF0:USTF0",1750086044334,5.22886735,156.47,156.46,0.04616591]
["bitfinex-derivatives","SOLF0:USTF0",1750086044932,11.61786735,156.47,156.46,0.04616591]
["bitfinex-derivatives","SOLF0:USTF0",1750086045428,5.22886735,156.47,156.46,0.04616591]
["bitfinex-derivatives","SOLF0:USTF0",1750086046026,11.61786735,156.47,156.46,0.04616591]
["bitfinex-derivatives","SOLF0:USTF0",1750086047928,6.3901,156.45,156.4,38.69748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086048128,5.22886735,156.44,156.4,38.69748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086048330,6.3901,156.45,156.4,38.69748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086048526,5.22462532,156.44,156.4,38.69748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086048726,24.1446402,156.48,156.4,45.08938669]
["bitfinex-derivatives","SOLF0:USTF0",1750086048930,0.04179962,156.46,156.4,38.69748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086049126,11.61479076,156.45,156.4,38.69748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086049432,5.22469076,156.44,156.4,38.69748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086049632,6.3901,156.45,156.4,38.69748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086049833,5.22416774,156.44,156.4,38.69748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086050034,6.3901,156.45,156.4,38.69748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086050233,5.22375183,156.44,156.4,38.69748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086050538,6.3901,156.45,156.4,38.69748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086050731,6.391,156.43,156.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750086051336,5.35928631,156.46,156.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750086051537,6.3905,156.44,156.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750086051738,5.22051365,156.43,156.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750086051936,11.31643982,156.46,156.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750086052137,6.3905,156.44,156.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750086052340,5.22064724,156.43,156.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750086052531,33.24179962,156.46,156.4,38.69748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086052738,33.24179962,156.46,156.42,5.31748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086052739,5.21950553,156.45,156.42,5.31748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086053035,0.04179962,156.46,156.42,5.31748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086053232,6.43119962,156.46,156.42,5.31748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086053440,0.04179962,156.46,156.42,5.31748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086054941,0.04179962,156.46,156.4,38.69748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086055237,11.61539596,156.45,156.4,38.51748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086055441,6.3901,156.45,156.4,38.51748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086055942,6.3901,156.45,156.4,44.90938669]
["bitfinex-derivatives","SOLF0:USTF0",1750086056242,5.22553705,156.44,156.4,44.90938669]
["bitfinex-derivatives","SOLF0:USTF0",1750086056434,6.3901,156.45,156.4,44.90938669]
["bitfinex-derivatives","SOLF0:USTF0",1750086056632,5.22553145,156.44,156.4,44.90938669]
["bitfinex-derivatives","SOLF0:USTF0",1750086056832,6.3903,156.44,156.4,38.51748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086057837,0.04179962,156.46,156.4,38.51748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086058036,5.2256141,156.45,156.4,38.51748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086058245,5.2256141,156.44,156.4,38.51748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086058439,6.3906,156.44,156.4,38.51748669]
["bitfinex-derivatives","SOLF0:USTF0",1750086059141,6.3906,156.44,156.4,44.90918669]
["bitfinex-derivatives","SOLF0:USTF0",1750086059950,42.6427396,156.43,156.31,11.88122856]
["bitfinex-derivatives","SOLF0:USTF0",1750086060241,0.04522915,156.39,156.33,5.32183496]
["bitfinex-derivatives","SOLF0:USTF0",1750086060448,0.04522915,156.39,156.35,5.32183496]
["bitfinex-derivatives","SOLF0:USTF0",1750086060647,0.04522915,156.39,156.3,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750086060648,0.04522915,156.39,156.33,38.52183496]
["bitfinex-derivatives","SOLF0:USTF0",1750086060949,6.43752915,156.39,156.33,38.52183496]
["bitfinex-derivatives","SOLF0:USTF0",1750086061453,9.52522915,156.39,156.35,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750086061943,9.52522915,156.39,156.35,5.32183496]
["bitfinex-derivatives","SOLF0:USTF0",1750086062340,9.52522915,156.39,156.37,5.32183496]
["bitfinex-derivatives","SOLF0:USTF0",1750086062544,33.2,156.46,156.38,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750086062843,5.22132176,156.45,156.38,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750086063044,5.22132176,156.44,156.39,5.31855922]
["bitfinex-derivatives","SOLF0:USTF0",1750086063343,33.2,156.46,156.41,5.31855922]
["bitfinex-derivatives","SOLF0:USTF0",1750086063646,0.04310906,156.45,156.43,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750086063941,0.04310906,156.45,156.42,5.36384545]
["bitfinex-derivatives","SOLF0:USTF0",1750086064349,0.04310906,156.45,156.44,11.70885922]
["bitfinex-derivatives","SOLF0:USTF0",1750086064648,12.87,156.48,156.44,5.31855922]
["bitfinex-derivatives","SOLF0:USTF0",1750086064852,12.87,156.48,156.47,11.70755922]
["bitfinex-derivatives","SOLF0:USTF0",1750086067348,12.87,156.48,156.46,11.75328573]
["bitfinex-derivatives","SOLF0:USTF0",1750086067541,12.87,156.48,156.46,6.43472651]
["bitfinex-derivatives","SOLF0:USTF0",1750086069051,12.87,156.48,156.46,0.04542651]
["bitfinex-derivatives","SOLF0:USTF0",1750086069260,12.87,156.48,156.41,5.31855922]
["bitfinex-derivatives","SOLF0:USTF0",1750086069452,12.76538377,156.47,156.39,38.51855922]
["bitfinex-derivatives","SOLF0:USTF0",1750086069645,11.60472455,156.46,156.41,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750086069957,5.21502455,156.45,156.41,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750086070140,2.117,156.46,156.39,5.31855922]
["bitfinex-derivatives","SOLF0:USTF0",1750086070345,0.04036963,156.44,156.41,6.43486583]
["bitfinex-derivatives","SOLF0:USTF0",1750086070552,0.04036963,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086071053,0.04036963,156.44,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750086072653,0.04036963,156.44,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750086072856,0.04036963,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086073041,0.04036963,156.44,156.42,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750086073550,0.04036963,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086073759,0.04036963,156.44,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750086074454,0.04036963,156.44,156.42,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750086074656,0.04036963,156.44,156.41,5.36192505]
["bitfinex-derivatives","SOLF0:USTF0",1750086075050,0.04036963,156.44,156.42,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750086075458,0.04036963,156.44,156.41,6.43456583]
["bitfinex-derivatives","SOLF0:USTF0",1750086075659,0.04036963,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086076346,0.04036963,156.44,156.41,6.43466583]
["bitfinex-derivatives","SOLF0:USTF0",1750086076546,0.04036963,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086076752,0.04036963,156.44,156.41,5.36192505]
["bitfinex-derivatives","SOLF0:USTF0",1750086077350,0.04036963,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086078152,0.04036963,156.44,156.42,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750086078356,0.04036963,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086079256,4.24378014,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086079555,33.24036963,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086080755,39.63086963,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086080956,33.24036963,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086081262,39.63086963,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086081456,33.24036963,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086082053,0.04036963,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086083857,0.04036963,156.44,156.41,6.43476583]
["bitfinex-derivatives","SOLF0:USTF0",1750086084960,6.43066963,156.44,156.41,6.43476583]
["bitfinex-derivatives","SOLF0:USTF0",1750086085359,0.04036963,156.44,156.41,6.43476583]
["bitfinex-derivatives","SOLF0:USTF0",1750086085956,0.04036963,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086086262,6.43086963,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086086857,5.35892885,156.44,156.41,0.04336583]
["bitfinex-derivatives","SOLF0:USTF0",1750086087059,37.26302258,156.43,156.35,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750086087252,5.31855922,156.42,156.35,38.37855922]
["bitfinex-derivatives","SOLF0:USTF0",1750086087452,6.3917,156.41,156.38,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750086087856,11.70985922,156.42,156.35,38.37855922]
["bitfinex-derivatives","SOLF0:USTF0",1750086088048,33.06,156.43,156.41,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750086088252,33.06,156.43,156.37,5.31855922]
["bitfinex-derivatives","SOLF0:USTF0",1750086088655,38.37855922,156.43,156.37,5.31855922]
["bitfinex-derivatives","SOLF0:USTF0",1750086089163,6.3912,156.42,156.39,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750086089762,44.76945922,156.43,156.39,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750086090063,44.76945922,156.43,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750086090263,44.76945922,156.43,156.37,5.31855922]
["bitfinex-derivatives","SOLF0:USTF0",1750086090460,6.3911,156.42,156.37,5.31855922]
["bitfinex-derivatives","SOLF0:USTF0",1750086090667,6.3911,156.42,156.38,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750086092861,33.06,156.43,156.37,5.31855922]
["bitfinex-derivatives","SOLF0:USTF0",1750086093066,33.06,156.43,156.39,5.31855922]
["bitfinex-derivatives","SOLF0:USTF0",1750086093766,33.06,156.43,156.41,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750086094755,10.69595818,156.44,156.42,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750086094961,10.69595818,156.44,156.4,5.31840537]
["bitfinex-derivatives","SOLF0:USTF0",1750086095265,10.69595818,156.44,156.42,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750086095463,10.69595818,156.44,156.4,5.31840537]
["bitfinex-derivatives","SOLF0:USTF0",1750086095671,10.69595818,156.44,156.42,5.31840537]
["bitfinex-derivatives","SOLF0:USTF0",1750086095962,10.69595818,156.44,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750086096667,10.69595818,156.44,156.43,11.70560223]
["bitfinex-derivatives","SOLF0:USTF0",1750086099175,10.69595818,156.44,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750086099378,10.69595818,156.44,156.43,11.70560223]
["bitfinex-derivatives","SOLF0:USTF0",1750086100273,10.69595818,156.44,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750086102381,10.69595818,156.44,156.43,11.70560223]
["bitfinex-derivatives","SOLF0:USTF0",1750086104985,33.06,156.5,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750086105293,33.06,156.5,156.45,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086105978,0.04066518,156.49,156.46,0.0416501]
["bitfinex-derivatives","SOLF0:USTF0",1750086106484,0.04066518,156.49,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750086109386,0.04066518,156.49,156.47,11.70380223]
["bitfinex-derivatives","SOLF0:USTF0",1750086109582,0.04066518,156.49,156.47,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750086110987,0.04066518,156.49,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750086115892,0.04066518,156.49,156.48,39.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750086116793,0.04066518,156.49,156.46,0.0416501]
["bitfinex-derivatives","SOLF0:USTF0",1750086117195,0.04066518,156.49,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750086120795,8.91,156.53,156.52,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750086120992,8.91,156.53,156.52,11.70190223]
["bitfinex-derivatives","SOLF0:USTF0",1750086121294,4.3565,156.6,156.58,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750086121490,33.04,156.61,156.57,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086121693,2.1127,156.63,156.57,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086121895,0.04606256,156.62,156.58,0.04435886]
["bitfinex-derivatives","SOLF0:USTF0",1750086122998,5.31490223,156.6,156.51,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086123300,5.31490223,156.58,156.51,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086123799,0.04306254,156.56,156.53,0.04236729]
["bitfinex-derivatives","SOLF0:USTF0",1750086124596,6.3858,156.55,156.53,0.04236729]
["bitfinex-derivatives","SOLF0:USTF0",1750086124799,2.20816254,156.56,156.53,0.04236729]
["bitfinex-derivatives","SOLF0:USTF0",1750086124995,8.59386254,156.56,156.53,0.04236729]
["bitfinex-derivatives","SOLF0:USTF0",1750086125192,40.56306477,156.56,156.47,38.35490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086125398,5.31490223,156.54,156.47,38.35490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086125700,11.70120223,156.54,156.47,38.35490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086126002,11.70120223,156.54,156.49,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750086126201,0.04345388,156.53,156.47,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750086126501,0.04345388,156.53,156.49,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750086126702,0.04345388,156.53,156.47,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750086127303,0.04345388,156.53,156.5,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750086127997,0.04345388,156.53,156.51,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750086128809,0.04345388,156.53,156.5,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750086129709,0.04345388,156.53,156.51,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750086130006,0.04345388,156.53,156.47,38.35490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086130900,0.04345388,156.53,156.47,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750086131104,0.04345388,156.53,156.47,38.35490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086132207,0.04345388,156.53,156.49,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750086133013,6.43015388,156.53,156.49,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750086133405,5.35835611,156.53,156.44,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750086133606,0.04153301,156.5,156.48,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086134208,0.04153301,156.5,156.49,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750086135608,3.301e-05,156.5,156.49,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750086138310,2.1651,156.56,156.54,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750086138711,2.1651,156.56,156.52,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086138904,2.1651,156.56,156.5,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086139105,2.1651,156.56,156.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750086139405,0.04266889,156.54,156.51,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750086139609,0.04266889,156.54,156.5,0.04680925]
["bitfinex-derivatives","SOLF0:USTF0",1750086140107,0.04266889,156.54,156.5,6.43440925]
["bitfinex-derivatives","SOLF0:USTF0",1750086140910,0.04266889,156.54,156.51,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750086141218,0.04266889,156.54,156.5,5.36171148]
["bitfinex-derivatives","SOLF0:USTF0",1750086141613,0.04266889,156.54,156.53,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750086141806,0.04266889,156.54,156.5,5.36171148]
["bitfinex-derivatives","SOLF0:USTF0",1750086142618,0.04266889,156.54,156.51,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750086143117,0.04266889,156.54,156.5,5.36171148]
["bitfinex-derivatives","SOLF0:USTF0",1750086143315,0.04266889,156.54,156.52,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750086144622,0.04266889,156.54,156.53,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750086145813,11.38,156.58,156.52,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086146014,11.38,156.58,156.53,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086146919,0.04084854,156.57,156.55,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750086148218,5.35575077,156.57,156.54,0.04688407]
["bitfinex-derivatives","SOLF0:USTF0",1750086148617,13.99945077,156.57,156.54,0.04688407]
["bitfinex-derivatives","SOLF0:USTF0",1750086150118,6.3854,156.56,156.54,0.04688407]
["bitfinex-derivatives","SOLF0:USTF0",1750086150320,7.61415077,156.57,156.54,0.04688407]
["bitfinex-derivatives","SOLF0:USTF0",1750086150819,13.99925077,156.57,156.54,0.04688407]
["bitfinex-derivatives","SOLF0:USTF0",1750086151519,7.61415077,156.57,156.54,0.04688407]
["bitfinex-derivatives","SOLF0:USTF0",1750086152922,6.3856,156.56,156.54,0.04688407]
["bitfinex-derivatives","SOLF0:USTF0",1750086153122,38.33490223,156.55,156.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750086153321,5.31490223,156.52,156.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750086153722,6.3862,156.54,156.49,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750086153914,5.31490223,156.53,156.46,38.33490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086154115,0.04521524,156.51,156.48,5.35539863]
["bitfinex-derivatives","SOLF0:USTF0",1750086154322,0.04521524,156.51,156.49,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750086154620,0.04521524,156.51,156.48,5.35539863]
["bitfinex-derivatives","SOLF0:USTF0",1750086154918,0.04521524,156.51,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750086155722,0.04521524,156.51,156.49,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750086155919,0.04521524,156.51,156.48,0.0404964]
["bitfinex-derivatives","SOLF0:USTF0",1750086156325,0.04521524,156.51,156.49,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750086159230,0.04521524,156.51,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750086160126,0.04521524,156.51,156.5,11.70270223]
["bitfinex-derivatives","SOLF0:USTF0",1750086160328,2.2584,156.57,156.5,38.33490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086160526,2.2584,156.57,156.52,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086160925,11.38,156.58,156.54,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086161325,11.42500792,156.58,156.54,5.35600785]
["bitfinex-derivatives","SOLF0:USTF0",1750086161827,11.42500792,156.58,156.56,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086162230,11.42500792,156.58,156.57,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750086163144,35.2793,156.64,156.59,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086163643,33.02,156.64,156.6,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750086164149,33.06460848,156.64,156.6,6.43035203]
["bitfinex-derivatives","SOLF0:USTF0",1750086165544,0.04460848,156.64,156.6,0.04675203]
["bitfinex-derivatives","SOLF0:USTF0",1750086165739,0.04460848,156.64,156.61,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086166448,0.04460848,156.64,156.6,5.36165426]
["bitfinex-derivatives","SOLF0:USTF0",1750086168748,0.04460848,156.64,156.61,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750086169149,0.04460848,156.64,156.6,5.36165426]
["bitfinex-derivatives","SOLF0:USTF0",1750086169345,0.04460848,156.64,156.63,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750086170145,0.04460848,156.64,156.62,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750086171350,0.04460848,156.64,156.6,5.36165426]
["bitfinex-derivatives","SOLF0:USTF0",1750086171950,0.04460848,156.64,156.62,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750086172753,0.04460848,156.64,156.63,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750086180450,0.04460848,156.64,156.62,11.69770223]
["bitfinex-derivatives","SOLF0:USTF0",1750086180658,32.98,156.63,156.6,0.04675203]
["bitfinex-derivatives","SOLF0:USTF0",1750086180954,38.29490223,156.63,156.6,0.04675203]
["bitfinex-derivatives","SOLF0:USTF0",1750086181155,6.383,156.62,156.6,0.04675203]
["bitfinex-derivatives","SOLF0:USTF0",1750086181451,5.31490223,156.61,156.49,38.29490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086181654,5.31490223,156.57,156.49,38.29490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086182162,5.31490223,156.55,156.49,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750086182458,0.04534077,156.54,156.5,0.04615055]
["bitfinex-derivatives","SOLF0:USTF0",1750086182651,5.31490223,156.53,156.5,0.04615055]
["bitfinex-derivatives","SOLF0:USTF0",1750086183756,6.3874,156.51,156.5,0.04615055]
["bitfinex-derivatives","SOLF0:USTF0",1750086184353,5.31490223,156.53,156.44,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1750086184558,5.31490223,156.47,156.39,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086184954,2.1934,156.46,156.39,5.31490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086185454,551.5,156.53,156.38,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750086185455,0.04432813,156.44,156.41,5.35481688]
["bitfinex-derivatives","SOLF0:USTF0",1750086185648,0.0431253,156.44,156.41,5.35481688]
["bitfinex-derivatives","SOLF0:USTF0",1750086186356,0.0431253,156.44,156.43,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750086190965,2.53e-05,156.44,156.43,11.70550223]
["bitfinex-derivatives","SOLF0:USTF0",1750086193566,2.53e-05,156.44,156.43,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750086195467,2.53e-05,156.44,156.41,0.03991465]
["bitfinex-derivatives","SOLF0:USTF0",1750086195764,5.31492753,156.44,156.35,589.81490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086196064,5.31490223,156.42,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750086196468,5.31490223,156.42,156.35,589.81490223]
["bitfinex-derivatives","SOLF0:USTF0",1750086196667,5.31490223,156.42,156.35,584.5]
["bitfinex-derivatives","SOLF0:USTF0",1750086196970,0.04869485,156.4,156.37,0.04050949]
["bitfinex-derivatives","SOLF0:USTF0",1750086197566,0.04869485,156.4,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750086198075,0.04869485,156.4,156.37,0.04050949]
["bitfinex-derivatives","SOLF0:USTF0",1750086198772,0.04869485,156.4,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750086209679,0.04869485,156.4,156.37,8.02320331]
["bitfinex-derivatives","SOLF0:USTF0",1750086209881,9.34,156.42,156.41,7.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086210081,33.0,156.47,156.41,7.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086210383,39.389,156.47,156.39,7.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086210581,2.2414,156.46,156.39,7.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086210783,0.04863302,156.44,156.41,0.04454181]
["bitfinex-derivatives","SOLF0:USTF0",1750086211180,0.04863302,156.44,156.41,6.43564181]
["bitfinex-derivatives","SOLF0:USTF0",1750086211684,33.0,156.43,156.41,0.04454181]
["bitfinex-derivatives","SOLF0:USTF0",1750086211885,33.0,156.43,156.35,7.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086212794,0.04248231,156.41,156.39,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750086213587,0.04248231,156.41,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750086215789,0.04248231,156.41,156.37,0.04725304]
["bitfinex-derivatives","SOLF0:USTF0",1750086215983,6.3922,156.4,156.37,0.04725304]
["bitfinex-derivatives","SOLF0:USTF0",1750086216185,6.3922,156.4,156.3,7.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086216186,43.13539382,156.39,156.3,7.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086216385,43.13539382,156.39,156.29,40.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086216592,43.13539382,156.39,156.27,564.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750086216593,6.3936,156.36,156.27,597.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750086216887,6.3936,156.36,156.24,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750086216888,40.98269382,156.35,156.24,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750086217189,0.04546032,156.31,156.25,7.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086218090,0.04546032,156.31,156.29,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750086219192,33.04546032,156.31,156.24,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750086220390,39.44116032,156.31,156.27,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750086220998,33.04546032,156.31,156.24,10.73185119]
["bitfinex-derivatives","SOLF0:USTF0",1750086221199,0.04546032,156.31,156.26,7.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086221395,0.04546032,156.31,156.3,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750086221599,0.04546032,156.31,156.3,14.37869382]
["bitfinex-derivatives","SOLF0:USTF0",1750086222601,0.04546032,156.31,156.3,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1750086226199,0.04546032,156.31,156.26,7.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086226394,0.04546032,156.31,156.24,10.73185119]
["bitfinex-derivatives","SOLF0:USTF0",1750086226895,0.04546032,156.31,156.28,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750086227503,0.04546032,156.31,156.29,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750086228391,0.04546032,156.31,156.28,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750086228597,0.04546032,156.31,156.24,10.73185119]
["bitfinex-derivatives","SOLF0:USTF0",1750086228598,5.17420764,156.31,156.24,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750086228797,0.04546032,156.31,156.24,10.73185119]
["bitfinex-derivatives","SOLF0:USTF0",1750086229896,5.12550747,156.3,156.24,10.73185119]
["bitfinex-derivatives","SOLF0:USTF0",1750086230098,2.12126032,156.31,156.24,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750086230300,5.12344055,156.3,156.28,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750086230503,7.21275184,156.31,156.28,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750086230806,21.59134566,156.31,156.28,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750086230999,16.49985414,156.31,156.28,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750086231195,8.51716032,156.31,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750086231402,2.12126032,156.31,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750086231606,7.21284959,156.31,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750086231805,7.21284959,156.31,156.28,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750086232010,13.60874959,156.31,156.28,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750086232305,2.12126032,156.31,156.27,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750086232506,6.3963,156.3,156.27,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750086232711,33.02,156.29,156.27,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750086233001,7.98269382,156.28,156.24,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750086233306,8.03127082,156.28,156.24,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750086233508,7.98269382,156.26,156.17,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750086233807,0.04471219,156.23,156.17,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750086234603,0.04471219,156.23,156.2,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750086234905,7.98269382,156.22,156.14,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750086235101,0.0443955,156.2,156.18,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750086235507,0.0443955,156.2,156.19,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750086235899,33.0,156.27,156.18,7.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086236202,33.0,156.27,156.2,7.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086236203,39.3973,156.27,156.2,7.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086236404,7.98269382,156.26,156.15,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750086236712,7.98269382,156.26,156.17,7.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086237008,0.04462744,156.23,156.2,0.04255802]
["bitfinex-derivatives","SOLF0:USTF0",1750086237203,33.06462744,156.23,156.2,0.04255802]
["bitfinex-derivatives","SOLF0:USTF0",1750086238301,6.3996,156.22,156.2,0.04255802]
["bitfinex-derivatives","SOLF0:USTF0",1750086238502,35.31352744,156.23,156.2,0.04255802]
["bitfinex-derivatives","SOLF0:USTF0",1750086239106,41.71262744,156.23,156.2,0.04255802]
["bitfinex-derivatives","SOLF0:USTF0",1750086239307,35.31352744,156.23,156.2,0.04255802]
["bitfinex-derivatives","SOLF0:USTF0",1750086239507,0.04462744,156.23,156.22,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750086239697,0.04462744,156.23,156.2,0.04255802]
["bitfinex-derivatives","SOLF0:USTF0",1750086240609,0.04462744,156.23,156.2,6.44255802]
["bitfinex-derivatives","SOLF0:USTF0",1750086240805,33.06462744,156.23,156.2,0.04255802]
["bitfinex-derivatives","SOLF0:USTF0",1750086242112,0.04462744,156.23,156.2,0.04255802]
["bitfinex-derivatives","SOLF0:USTF0",1750086242311,0.04462744,156.23,156.22,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750086242502,33.02,156.29,156.21,7.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086242704,33.02,156.29,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750086242910,33.02,156.29,156.23,7.98269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086243306,33.02,156.29,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750086243810,33.02,156.29,156.27,0.04625951]
["bitfinex-derivatives","SOLF0:USTF0",1750086244703,33.02,156.29,156.27,6.44345951]
["bitfinex-derivatives","SOLF0:USTF0",1750086245307,33.02,156.29,156.27,0.04625951]
["bitfinex-derivatives","SOLF0:USTF0",1750086246910,33.02,156.29,156.27,6.44365951]
["bitfinex-derivatives","SOLF0:USTF0",1750086247513,33.02,156.29,156.27,0.04625951]
["bitfinex-derivatives","SOLF0:USTF0",1750086248012,39.417,156.29,156.27,0.04625951]
["bitfinex-derivatives","SOLF0:USTF0",1750086248312,41.5358,156.29,156.27,0.04625951]
["bitfinex-derivatives","SOLF0:USTF0",1750086249108,35.1388,156.29,156.27,0.04625951]
["bitfinex-derivatives","SOLF0:USTF0",1750086249407,43.12149382,156.29,156.27,0.04625951]
["bitfinex-derivatives","SOLF0:USTF0",1750086249610,43.12149382,156.29,156.2,41.00269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086249810,43.12149382,156.29,156.24,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750086250007,6.3971,156.28,156.2,41.00269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086250406,43.12149382,156.29,156.2,41.00269382]
["bitfinex-derivatives","SOLF0:USTF0",1750086250606,0.04120063,156.26,156.23,0.04276343]
["bitfinex-derivatives","SOLF0:USTF0",1750086250912,0.04120063,156.26,156.24,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750086251215,0.04120063,156.26,156.23,0.04276343]
["bitfinex-derivatives","SOLF0:USTF0",1750086251415,0.04120063,156.26,156.24,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750086251710,0.04120063,156.26,156.23,0.04276343]
["bitfinex-derivatives","SOLF0:USTF0",1750086252810,0.04120063,156.26,156.23,6.44146343]
["bitfinex-derivatives","SOLF0:USTF0",1750086253518,0.04120063,156.26,156.23,0.04276343]
["bitfinex-derivatives","SOLF0:USTF0",1750086254514,0.04120063,156.26,156.24,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750086254718,0.04120063,156.26,156.23,0.04276343]
["bitfinex-derivatives","SOLF0:USTF0",1750086254913,0.04120063,156.26,156.25,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750086255815,0.04120063,156.26,156.24,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750086256821,0.04120063,156.26,156.23,0.04276343]
["bitfinex-derivatives","SOLF0:USTF0",1750086257719,0.04120063,156.26,156.24,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750086258911,0.04120063,156.26,156.25,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750086259317,0.04120063,156.26,156.24,5.33049939]
["bitfinex-derivatives","SOLF0:USTF0",1750086259318,0.04120063,156.26,156.24,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750086259617,0.04120063,156.26,156.23,0.04276343]
["bitfinex-derivatives","SOLF0:USTF0",1750086260021,0.04120063,156.26,156.25,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750086262325,33.02,156.32,156.24,10.658052]
["bitfinex-derivatives","SOLF0:USTF0",1750086262513,33.02,156.32,156.28,5.329026]
["bitfinex-derivatives","SOLF0:USTF0",1750086263421,33.06366381,156.32,156.28,5.37811388]
["bitfinex-derivatives","SOLF0:USTF0",1750086263724,33.06366381,156.32,156.28,0.04908788]
["bitfinex-derivatives","SOLF0:USTF0",1750086264925,33.06366381,156.32,156.28,6.44618788]
["bitfinex-derivatives","SOLF0:USTF0",1750086265322,39.45936381,156.32,156.28,6.44618788]
["bitfinex-derivatives","SOLF0:USTF0",1750086266016,33.06366381,156.32,156.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750086266217,33.06366381,156.32,156.28,0.04908788]
["bitfinex-derivatives","SOLF0:USTF0",1750086267022,5.10789305,156.31,156.28,0.04908788]
["bitfinex-derivatives","SOLF0:USTF0",1750086267224,5.1092118,156.3,156.28,0.04908788]
["bitfinex-derivatives","SOLF0:USTF0",1750086267417,5.10916523,156.3,156.28,0.04908788]
["bitfinex-derivatives","SOLF0:USTF0",1750086267820,5.10916523,156.31,156.28,6.44618788]
["bitfinex-derivatives","SOLF0:USTF0",1750086268126,5.10916523,156.3,156.28,6.44618788]
["bitfinex-derivatives","SOLF0:USTF0",1750086268326,33.06366381,156.32,156.28,5.37614844]
["bitfinex-derivatives","SOLF0:USTF0",1750086268623,33.06366381,156.32,156.31,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750086268922,33.06366381,156.32,156.28,5.37614844]
["bitfinex-derivatives","SOLF0:USTF0",1750086268923,47.65922866,156.32,156.28,6.44588788]
["bitfinex-derivatives","SOLF0:USTF0",1750086269130,5.32706056,156.3,156.28,0.04908788]
["bitfinex-derivatives","SOLF0:USTF0",1750086269523,5.32706056,156.31,156.28,0.04908788]
["bitfinex-derivatives","SOLF0:USTF0",1750086269720,5.11261063,156.3,156.28,0.04908788]
["bitfinex-derivatives","SOLF0:USTF0",1750086269923,16.8361147,156.29,156.28,0.04908788]
["bitfinex-derivatives","SOLF0:USTF0",1750086270127,10.4394147,156.29,156.21,35.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750086270327,38.11235414,156.28,156.21,35.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750086270628,38.11235414,156.28,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750086270629,11.51005414,156.27,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750086270823,33.0,156.28,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750086271024,11.50723619,156.27,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750086271224,5.11022441,156.26,156.23,6.43377618]
["bitfinex-derivatives","SOLF0:USTF0",1750086271417,11.76830748,156.27,156.23,6.43377618]
["bitfinex-derivatives","SOLF0:USTF0",1750086271622,5.32706056,156.25,156.23,0.03487618]
["bitfinex-derivatives","SOLF0:USTF0",1750086271820,38.10977759,156.24,156.23,0.03487618]
["bitfinex-derivatives","SOLF0:USTF0",1750086272323,44.50847759,156.24,156.23,0.03487618]
["bitfinex-derivatives","SOLF0:USTF0",1750086273232,38.10977759,156.24,156.23,0.03487618]
["bitfinex-derivatives","SOLF0:USTF0",1750086275033,44.50857759,156.24,156.23,0.03487618]
["bitfinex-derivatives","SOLF0:USTF0",1750086276232,38.10977759,156.24,156.23,0.03487618]
["bitfinex-derivatives","SOLF0:USTF0",1750086277131,0.04354692,156.27,156.23,0.03487618]
["bitfinex-derivatives","SOLF0:USTF0",1750086278531,0.04354692,156.27,156.25,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750086278937,0.04354692,156.27,156.23,0.03487618]
["bitfinex-derivatives","SOLF0:USTF0",1750086279535,0.04354692,156.27,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750086279727,0.04354692,156.27,156.23,0.03487618]
["bitfinex-derivatives","SOLF0:USTF0",1750086280129,0.04354692,156.27,156.25,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1750086280526,0.04354692,156.27,156.26,8.00075756]
["bitfinex-derivatives","SOLF0:USTF0",1750086280731,33.0,156.32,156.3,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750086281431,33.0,156.32,156.26,8.00075756]
["bitfinex-derivatives","SOLF0:USTF0",1750086281638,0.04610407,156.31,156.28,8.00075756]
["bitfinex-derivatives","SOLF0:USTF0",1750086281940,0.04610407,156.31,156.3,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750086282539,0.04610407,156.31,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750086282939,0.04610407,156.31,156.27,0.04748506]
["bitfinex-derivatives","SOLF0:USTF0",1750086283636,0.04610407,156.31,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750086283839,0.04610407,156.31,156.27,0.04748506]
["bitfinex-derivatives","SOLF0:USTF0",1750086284532,0.04610407,156.31,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750086285938,0.04610407,156.31,156.27,0.04748506]
["bitfinex-derivatives","SOLF0:USTF0",1750086286434,0.04610407,156.31,156.29,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750086287343,0.04610407,156.31,156.3,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750086290043,0.04610407,156.31,156.3,14.39705756]
["bitfinex-derivatives","SOLF0:USTF0",1750086290548,38.87261752,156.38,156.34,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750086290751,5.12905947,156.37,156.32,8.00075756]
["bitfinex-derivatives","SOLF0:USTF0",1750086291048,33.0,156.38,156.31,8.00075756]
["bitfinex-derivatives","SOLF0:USTF0",1750086291347,5.12948439,156.37,156.31,8.00075756]
["bitfinex-derivatives","SOLF0:USTF0",1750086291550,5.17619415,156.36,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750086291739,0.04670976,156.36,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750086292545,0.04670976,156.36,156.35,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750086293453,0.04670976,156.36,156.35,14.39505756]
["bitfinex-derivatives","SOLF0:USTF0",1750086295544,0.04670976,156.36,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750086295745,0.04670976,156.36,156.32,33.04545366]
["bitfinex-derivatives","SOLF0:USTF0",1750086295950,0.04670976,156.36,156.32,0.04545366]
["bitfinex-derivatives","SOLF0:USTF0",1750086296451,0.04670976,156.36,156.32,8.04621122]
["bitfinex-derivatives","SOLF0:USTF0",1750086297456,0.04670976,156.36,156.35,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750086300850,0.04670976,156.36,156.32,0.04545366]
["bitfinex-derivatives","SOLF0:USTF0",1750086301847,0.04670976,156.36,156.35,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750086302047,0.04670976,156.36,156.35,14.39505756]
["bitfinex-derivatives","SOLF0:USTF0",1750086303449,9.76e-06,156.36,156.35,14.39505756]
["bitfinex-derivatives","SOLF0:USTF0",1750086305265,9.76e-06,156.36,156.35,16.67735756]
["bitfinex-derivatives","SOLF0:USTF0",1750086306966,9.76e-06,156.36,156.35,13.99678343]
["bitfinex-derivatives","SOLF0:USTF0",1750086307561,9.76e-06,156.36,156.35,11.71448343]
["bitfinex-derivatives","SOLF0:USTF0",1750086313263,9.76e-06,156.36,156.35,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750086314864,9.76e-06,156.36,156.32,5.36563709]
["bitfinex-derivatives","SOLF0:USTF0",1750086315065,9.76e-06,156.36,156.32,0.04545366]
["bitfinex-derivatives","SOLF0:USTF0",1750086315364,5.32018343,156.35,156.32,0.04545366]
["bitfinex-derivatives","SOLF0:USTF0",1750086315659,5.32018343,156.33,156.25,7.54248343]
["bitfinex-derivatives","SOLF0:USTF0",1750086315858,5.32018343,156.31,156.23,38.32018343]
["bitfinex-derivatives","SOLF0:USTF0",1750086316060,33.0,156.34,156.23,38.32018343]
["bitfinex-derivatives","SOLF0:USTF0",1750086316061,5.32018343,156.33,156.25,5.32018343]
["bitfinex-derivatives","SOLF0:USTF0",1750086316259,5.32018343,156.33,156.28,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750086316260,11.71548343,156.33,156.28,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750086316462,11.71548343,156.33,156.25,5.32018343]
["bitfinex-derivatives","SOLF0:USTF0",1750086316759,0.04560292,156.31,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750086318377,0.04560292,156.31,156.27,0.04872967]
["bitfinex-derivatives","SOLF0:USTF0",1750086319459,0.04560292,156.31,156.28,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750086321762,40.99232327,156.3,156.27,6.44602967]
["bitfinex-derivatives","SOLF0:USTF0",1750086322164,40.99232327,156.3,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750086322765,33.0,156.3,156.29,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750086323362,33.0,156.3,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750086323670,7.99232327,156.29,156.2,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750086323865,7.99232327,156.27,156.18,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750086324174,7.99232327,156.25,156.17,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750086324668,0.04102554,156.23,156.19,8.03442754]
["bitfinex-derivatives","SOLF0:USTF0",1750086324875,0.04102554,156.23,156.21,7.99232327]
["bitfinex-derivatives","SOLF0:USTF0",1750086325069,0.04102554,156.23,156.22,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750086330284,2.554e-05,156.23,156.22,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750086330496,33.0,156.3,156.21,40.99232327]
["bitfinex-derivatives","SOLF0:USTF0",1750086330787,33.0,156.3,156.25,7.99232327]
["bitfinex-derivatives","SOLF0:USTF0",1750086330994,33.0,156.3,156.27,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750086331484,33.04848032,156.3,156.27,6.43913265]
["bitfinex-derivatives","SOLF0:USTF0",1750086332292,33.04848032,156.3,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750086332984,33.04848032,156.3,156.29,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750086333589,33.04848032,156.3,156.27,0.04193265]
["bitfinex-derivatives","SOLF0:USTF0",1750086334193,33.04848032,156.3,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750086335498,33.04848032,156.3,156.27,6.43933265]
["bitfinex-derivatives","SOLF0:USTF0",1750086335995,33.04848032,156.3,156.27,0.04193265]
["bitfinex-derivatives","SOLF0:USTF0",1750086336797,33.04848032,156.3,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750086337296,33.04848032,156.3,156.27,0.04193265]
["bitfinex-derivatives","SOLF0:USTF0",1750086337700,7.99232327,156.29,156.21,40.99232327]
["bitfinex-derivatives","SOLF0:USTF0",1750086337892,7.99232327,156.27,156.18,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750086338095,7.99232327,156.25,156.17,7.99232327]
["bitfinex-derivatives","SOLF0:USTF0",1750086338292,33.0,156.24,156.17,7.99232327]
["bitfinex-derivatives","SOLF0:USTF0",1750086338595,0.04422054,156.22,156.19,0.04588919]
["bitfinex-derivatives","SOLF0:USTF0",1750086338989,5.3359415,156.2,156.11,5.3359415]
["bitfinex-derivatives","SOLF0:USTF0",1750086339190,35.1024,156.19,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1750086339393,38.3359415,156.18,156.1,11.7389415]
["bitfinex-derivatives","SOLF0:USTF0",1750086339698,44.7374415,156.18,156.14,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750086339899,44.7374415,156.18,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1750086339900,33.0,156.18,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1750086340195,0.04865861,156.15,156.11,0.03024754]
["bitfinex-derivatives","SOLF0:USTF0",1750086340591,0.04865861,156.15,156.13,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750086340793,0.04865861,156.15,156.11,0.03024754]
["bitfinex-derivatives","SOLF0:USTF0",1750086341495,0.04865861,156.15,156.12,8.00692343]
["bitfinex-derivatives","SOLF0:USTF0",1750086342197,0.04865861,156.15,156.11,8.03717097]
["bitfinex-derivatives","SOLF0:USTF0",1750086343194,0.04865861,156.15,156.14,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750086344407,0.04865861,156.15,156.14,14.40982343]
["bitfinex-derivatives","SOLF0:USTF0",1750086345204,33.02,156.21,156.19,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750086345399,33.02,156.21,156.16,8.00692343]
["bitfinex-derivatives","SOLF0:USTF0",1750086345600,33.02,156.21,156.15,8.00692343]
["bitfinex-derivatives","SOLF0:USTF0",1750086345800,33.02,156.21,156.18,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750086345997,33.02,156.21,156.15,8.00692343]
["bitfinex-derivatives","SOLF0:USTF0",1750086346305,0.04318438,156.2,156.16,0.04324564]
["bitfinex-derivatives","SOLF0:USTF0",1750086346603,35.1174,156.24,156.17,8.00692343]
["bitfinex-derivatives","SOLF0:USTF0",1750086347000,35.1174,156.24,156.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1750086347489,35.1174,156.24,156.2,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750086347692,35.15885627,156.24,156.2,6.44844199]
["bitfinex-derivatives","SOLF0:USTF0",1750086348003,35.15885627,156.24,156.2,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1750086349004,35.15885627,156.24,156.2,6.44824199]
["bitfinex-derivatives","SOLF0:USTF0",1750086349207,35.15885627,156.24,156.2,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1750086349503,35.15885627,156.24,156.2,6.44824199]
["bitfinex-derivatives","SOLF0:USTF0",1750086349895,35.15885627,156.24,156.2,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1750086350096,35.15885627,156.24,156.21,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750086350905,35.15885627,156.24,156.22,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750086351408,35.15885627,156.24,156.2,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1750086351598,35.15885627,156.24,156.23,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750086351799,35.15885627,156.24,156.2,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1750086352003,35.15885627,156.24,156.22,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750086352204,35.15885627,156.24,156.2,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1750086352711,35.15885627,156.24,156.22,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750086352908,35.15885627,156.24,156.2,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1750086353206,35.15885627,156.24,156.21,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750086354310,35.15885627,156.24,156.2,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1750086355110,35.15885627,156.24,156.21,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750086355709,35.15885627,156.24,156.2,6.44824199]
["bitfinex-derivatives","SOLF0:USTF0",1750086355909,35.15885627,156.24,156.2,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1750086356410,35.15885627,156.24,156.21,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750086356611,35.15885627,156.24,156.2,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1750086356798,33.06145627,156.24,156.2,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1750086357005,0.04145627,156.24,156.23,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750086360207,37.7913,156.3,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750086360407,37.7913,156.3,156.24,8.00692343]
["bitfinex-derivatives","SOLF0:USTF0",1750086361209,0.04850361,156.29,156.25,0.04127403]
["bitfinex-derivatives","SOLF0:USTF0",1750086361413,0.04850361,156.29,156.27,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750086361916,0.04850361,156.29,156.25,0.04127403]
["bitfinex-derivatives","SOLF0:USTF0",1750086362516,0.04850361,156.29,156.26,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750086362901,0.04850361,156.29,156.25,0.04127403]
["bitfinex-derivatives","SOLF0:USTF0",1750086363307,0.04850361,156.29,156.26,5.32908142]
["bitfinex-derivatives","SOLF0:USTF0",1750086363714,0.04850361,156.29,156.25,0.04127403]
["bitfinex-derivatives","SOLF0:USTF0",1750086363715,0.04850361,156.29,156.28,11.72588142]
["bitfinex-derivatives","SOLF0:USTF0",1750086364018,2.1834,156.38,156.28,5.32908142]
["bitfinex-derivatives","SOLF0:USTF0",1750086364210,5.08481381,156.38,156.33,5.32908142]
["bitfinex-derivatives","SOLF0:USTF0",1750086364417,4.25389644,156.39,156.33,5.32908142]
["bitfinex-derivatives","SOLF0:USTF0",1750086364418,5.08481381,156.39,156.33,5.32908142]
["bitfinex-derivatives","SOLF0:USTF0",1750086364717,33.42,156.4,156.36,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750086364917,33.46602257,156.4,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086365312,5.07927523,156.39,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086365614,33.46602257,156.4,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086366018,33.46602257,156.4,156.37,7.98284671]
["bitfinex-derivatives","SOLF0:USTF0",1750086366019,0.04602257,156.4,156.37,7.98284671]
["bitfinex-derivatives","SOLF0:USTF0",1750086367920,0.04602257,156.4,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086368519,0.04602257,156.4,156.36,6.44199497]
["bitfinex-derivatives","SOLF0:USTF0",1750086369717,6.43812257,156.4,156.36,6.44199497]
["bitfinex-derivatives","SOLF0:USTF0",1750086369916,0.04602257,156.4,156.36,6.44199497]
["bitfinex-derivatives","SOLF0:USTF0",1750086370217,0.04602257,156.4,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086370218,8.02886928,156.4,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086370420,33.4,156.39,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086370715,6.3931,156.38,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086371214,33.4,156.39,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086372821,6.3931,156.38,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086373323,33.4,156.39,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086373814,6.3931,156.38,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086374120,41.38284671,156.39,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086375019,33.4,156.39,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086376221,39.7927,156.39,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086377223,33.4,156.39,156.36,6.44219497]
["bitfinex-derivatives","SOLF0:USTF0",1750086377513,33.4,156.39,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086377918,33.4,156.39,156.36,6.44199497]
["bitfinex-derivatives","SOLF0:USTF0",1750086378423,33.4,156.39,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086378624,39.7928,156.39,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086378920,33.4,156.39,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086379225,6.3931,156.38,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086379417,33.4,156.39,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086379721,33.4,156.39,156.36,6.44199497]
["bitfinex-derivatives","SOLF0:USTF0",1750086380721,33.4,156.39,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086381523,6.3931,156.38,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086382324,6.3933,156.37,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086382827,6.3931,156.38,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086383121,33.4,156.39,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086383325,0.04602257,156.4,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750086384414,0.04602257,156.4,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086385713,6.43812257,156.4,156.36,6.44209497]
["bitfinex-derivatives","SOLF0:USTF0",1750086386829,0.04602257,156.4,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086387327,6.3929,156.39,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086387627,33.42,156.38,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086388022,6.3933,156.37,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086388929,45.13775479,156.38,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086389319,38.74465479,156.38,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086389625,33.42,156.38,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086389928,39.813,156.38,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086390230,33.42,156.38,156.36,0.04859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086390429,33.42,156.38,156.36,13.98209497]
["bitfinex-derivatives","SOLF0:USTF0",1750086391131,33.42,156.38,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750086391720,0.04602257,156.4,156.36,7.58859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086392224,6.43842257,156.4,156.36,13.98209497]
["bitfinex-derivatives","SOLF0:USTF0",1750086392424,0.04602257,156.4,156.36,7.58859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086392832,0.04602257,156.4,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750086393016,0.04602257,156.4,156.36,7.58859497]
["bitfinex-derivatives","SOLF0:USTF0",1750086393224,0.04602257,156.4,156.36,15.5729179]
["bitfinex-derivatives","SOLF0:USTF0",1750086393421,0.04602257,156.4,156.38,7.98432293]
["bitfinex-derivatives","SOLF0:USTF0",1750086393726,248.86789744,156.44,156.38,7.98432293]
["bitfinex-derivatives","SOLF0:USTF0",1750086394230,248.86789744,156.44,156.4,7.98432293]
["bitfinex-derivatives","SOLF0:USTF0",1750086394419,33.42,156.44,156.4,7.98432293]
["bitfinex-derivatives","SOLF0:USTF0",1750086394621,33.42,156.44,156.42,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750086394920,0.04327987,156.45,156.41,0.04737451]
["bitfinex-derivatives","SOLF0:USTF0",1750086396427,0.04327987,156.45,156.42,7.98432293]
["bitfinex-derivatives","SOLF0:USTF0",1750086396628,0.04327987,156.45,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750086398327,0.04327987,156.45,156.44,14.37472293]
["bitfinex-derivatives","SOLF0:USTF0",1750086398831,33.42,156.5,156.44,7.98432293]
["bitfinex-derivatives","SOLF0:USTF0",1750086399221,33.42,156.5,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750086399429,33.42,156.5,156.44,7.98432293]
["bitfinex-derivatives","SOLF0:USTF0",1750086399430,35.5821,156.54,156.46,7.98432293]
["bitfinex-derivatives","SOLF0:USTF0",1750086399619,5.13047454,156.53,156.46,7.98432293]
["bitfinex-derivatives","SOLF0:USTF0",1750086399823,0.04326441,156.51,156.48,0.0470036]
["bitfinex-derivatives","SOLF0:USTF0",1750086400238,0.04326441,156.51,156.5,7.98432293]
["bitfinex-derivatives","SOLF0:USTF0",1750086401127,0.04326441,156.51,156.5,14.37232293]
["bitfinex-derivatives","SOLF0:USTF0",1750086401438,33.42,156.56,156.5,7.98432293]
["bitfinex-derivatives","SOLF0:USTF0",1750086402236,0.04649747,156.55,156.51,0.04242809]
["bitfinex-derivatives","SOLF0:USTF0",1750086402734,13.13819839,156.54,156.51,0.04242809]
["bitfinex-derivatives","SOLF0:USTF0",1750086402933,5.15387546,156.53,156.51,0.04242809]
["bitfinex-derivatives","SOLF0:USTF0",1750086404136,0.04649747,156.55,156.51,0.04242809]
["bitfinex-derivatives","SOLF0:USTF0",1750086404338,5.20049719,156.55,156.51,0.04242809]
["bitfinex-derivatives","SOLF0:USTF0",1750086404938,5.20049719,156.55,156.51,6.42972809]
["bitfinex-derivatives","SOLF0:USTF0",1750086405136,5.20049719,156.55,156.51,0.04242809]
["bitfinex-derivatives","SOLF0:USTF0",1750086405440,0.04649747,156.55,156.51,0.04242809]
["bitfinex-derivatives","SOLF0:USTF0",1750086405634,5.20599048,156.55,156.52,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750086405834,0.04649747,156.55,156.52,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750086406135,5.20567442,156.55,156.52,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750086406529,5.20567442,156.55,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750086407341,5.20567442,156.55,156.53,13.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750086408138,5.20567442,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086408328,13.18999735,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086408528,5.15917695,156.54,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086408729,0.04649747,156.55,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750086408938,5.20572585,156.55,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750086409139,5.20572585,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086409337,5.20572585,156.55,156.53,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750086409542,5.20572585,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086409835,11.59172585,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086410039,0.04649747,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086410237,5.20240882,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086410428,19.57293175,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086410735,8.0308204,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086411242,6.3864,156.54,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086411738,0.04649747,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086411932,0.04649747,156.55,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750086412137,0.04649747,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086412331,6.3864,156.54,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086412536,0.04649747,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086412837,10.50914115,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086413436,5.35949291,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086414242,0.04649747,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086416243,6.43249747,156.55,156.53,13.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750086416447,6.43249747,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086418450,6.43249747,156.55,156.53,13.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750086418839,6.3864,156.54,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086419339,0.04649747,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086419540,5.18256778,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086420141,6.43269747,156.55,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086420943,6.3864,156.54,156.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750086421248,6.3864,156.54,156.51,0.04242809]
["bitfinex-derivatives","SOLF0:USTF0",1750086421855,0.04649747,156.55,156.51,0.04242809]
["bitfinex-derivatives","SOLF0:USTF0",1750086422258,6.3866,156.54,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750086422955,6.3866,156.54,156.51,6.42982809]
["bitfinex-derivatives","SOLF0:USTF0",1750086423159,6.3868,156.53,156.51,6.42982809]
["bitfinex-derivatives","SOLF0:USTF0",1750086423357,0.04649747,156.55,156.51,6.42982809]
["bitfinex-derivatives","SOLF0:USTF0",1750086423754,6.3864,156.54,156.51,6.42982809]
["bitfinex-derivatives","SOLF0:USTF0",1750086424061,5.31299544,156.54,156.51,0.04242809]
["bitfinex-derivatives","SOLF0:USTF0",1750086424266,5.31299544,156.52,156.43,38.49299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086424557,33.18,156.51,156.46,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750086424862,5.31299544,156.5,156.43,38.49299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086425065,33.18,156.51,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750086425365,33.22567878,156.51,156.48,0.0479618]
["bitfinex-derivatives","SOLF0:USTF0",1750086425556,6.3882,156.5,156.48,0.0479618]
["bitfinex-derivatives","SOLF0:USTF0",1750086425754,33.22567878,156.51,156.48,0.0479618]
["bitfinex-derivatives","SOLF0:USTF0",1750086426150,39.61347878,156.51,156.48,0.0479618]
["bitfinex-derivatives","SOLF0:USTF0",1750086426350,0.04567878,156.51,156.48,0.0479618]
["bitfinex-derivatives","SOLF0:USTF0",1750086427648,0.04567878,156.51,156.49,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750086428656,0.04567878,156.51,156.48,0.0479618]
["bitfinex-derivatives","SOLF0:USTF0",1750086428863,0.04567878,156.51,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750086429261,0.04567878,156.51,156.49,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750086429761,0.04567878,156.51,156.48,0.0479618]
["bitfinex-derivatives","SOLF0:USTF0",1750086430855,38.49299544,156.5,156.42,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750086431069,5.31299544,156.48,156.4,38.49299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086431368,11.70199544,156.48,156.4,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750086431570,11.70199544,156.48,156.4,38.49299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086431960,0.0406033,156.46,156.42,0.04765373]
["bitfinex-derivatives","SOLF0:USTF0",1750086432473,0.0406033,156.46,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750086436162,0.0406033,156.46,156.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750086438072,0.0406033,156.46,156.45,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750086439358,5.18182973,156.48,156.45,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750086439359,5.87261752,156.54,156.45,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086439561,9.48137462,156.53,156.48,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086439761,5.18501439,156.52,156.45,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086439965,9.48090481,156.51,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750086440160,5.18501439,156.5,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750086440366,4.33858826,156.51,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750086440567,5.18604037,156.5,156.49,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750086441970,5.18604037,156.5,156.47,0.04674635]
["bitfinex-derivatives","SOLF0:USTF0",1750086441971,0.04255032,156.51,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750086442168,5.22582991,156.51,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750086442370,0.04255032,156.51,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750086447172,0.04255032,156.51,156.47,0.04674635]
["bitfinex-derivatives","SOLF0:USTF0",1750086447675,33.22255032,156.51,156.47,6.43564635]
["bitfinex-derivatives","SOLF0:USTF0",1750086447875,5.19776747,156.5,156.47,6.43564635]
["bitfinex-derivatives","SOLF0:USTF0",1750086448077,33.22255032,156.51,156.47,6.43564635]
["bitfinex-derivatives","SOLF0:USTF0",1750086448278,5.19777287,156.5,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750086448482,33.22255032,156.51,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750086448675,5.19663058,156.5,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750086448978,33.22255032,156.51,156.47,6.43574635]
["bitfinex-derivatives","SOLF0:USTF0",1750086449278,5.19745813,156.5,156.47,6.43574635]
["bitfinex-derivatives","SOLF0:USTF0",1750086449477,33.22255032,156.51,156.47,6.43574635]
["bitfinex-derivatives","SOLF0:USTF0",1750086449677,5.19931632,156.5,156.47,6.43574635]
["bitfinex-derivatives","SOLF0:USTF0",1750086449877,5.19963221,156.49,156.47,6.43574635]
["bitfinex-derivatives","SOLF0:USTF0",1750086450077,4.28703567,156.5,156.47,6.43574635]
["bitfinex-derivatives","SOLF0:USTF0",1750086450270,33.22255032,156.51,156.47,6.43574635]
["bitfinex-derivatives","SOLF0:USTF0",1750086450271,5.20134936,156.49,156.47,6.43574635]
["bitfinex-derivatives","SOLF0:USTF0",1750086450476,4.28649076,156.5,156.47,6.43574635]
["bitfinex-derivatives","SOLF0:USTF0",1750086450678,5.20029361,156.49,156.47,6.43574635]
["bitfinex-derivatives","SOLF0:USTF0",1750086450873,4.28631801,156.5,156.47,0.04674635]
["bitfinex-derivatives","SOLF0:USTF0",1750086451068,10.51181494,156.49,156.47,0.04674635]
["bitfinex-derivatives","SOLF0:USTF0",1750086451274,10.51181494,156.49,156.42,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750086451275,9.4846889,156.48,156.41,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1750086451579,6.3895,156.46,156.42,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750086451881,5.1988195,156.45,156.42,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750086452075,6.3895,156.46,156.42,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750086452379,5.19741601,156.45,156.42,6.43594057]
["bitfinex-derivatives","SOLF0:USTF0",1750086452680,6.43489958,156.46,156.42,6.43594057]
["bitfinex-derivatives","SOLF0:USTF0",1750086452866,9.47239947,156.45,156.43,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750086453073,5.18705562,156.44,156.43,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750086453784,5.18705562,156.44,156.42,6.43574057]
["bitfinex-derivatives","SOLF0:USTF0",1750086453978,6.39,156.45,156.42,6.43574057]
["bitfinex-derivatives","SOLF0:USTF0",1750086454176,5.18447158,156.44,156.42,0.04494057]
["bitfinex-derivatives","SOLF0:USTF0",1750086454380,4.2808452,156.45,156.42,0.04494057]
["bitfinex-derivatives","SOLF0:USTF0",1750086454578,5.18427429,156.44,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750086454776,0.04539958,156.46,156.43,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086455380,0.04539958,156.46,156.45,11.70289544]
["bitfinex-derivatives","SOLF0:USTF0",1750086456277,11.18561296,156.52,156.45,11.70289544]
["bitfinex-derivatives","SOLF0:USTF0",1750086456278,33.06,156.52,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750086456578,9.46143564,156.51,156.47,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086456773,5.17964488,156.5,156.47,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086457080,33.06,156.52,156.47,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086457280,5.22085113,156.51,156.48,6.42883122]
["bitfinex-derivatives","SOLF0:USTF0",1750086457475,5.18000474,156.5,156.48,6.42883122]
["bitfinex-derivatives","SOLF0:USTF0",1750086457675,0.04084639,156.51,156.48,6.42883122]
["bitfinex-derivatives","SOLF0:USTF0",1750086457875,5.17974962,156.5,156.48,6.42883122]
["bitfinex-derivatives","SOLF0:USTF0",1750086458177,0.04084639,156.51,156.48,6.42883122]
["bitfinex-derivatives","SOLF0:USTF0",1750086458380,5.1804443,156.5,156.48,6.42883122]
["bitfinex-derivatives","SOLF0:USTF0",1750086458683,0.04084639,156.51,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086458879,5.18041493,156.5,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086459075,0.04084639,156.51,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086459280,5.1809572,156.5,156.48,6.42903122]
["bitfinex-derivatives","SOLF0:USTF0",1750086459479,0.04084639,156.51,156.48,6.42903122]
["bitfinex-derivatives","SOLF0:USTF0",1750086459778,5.18083736,156.5,156.48,6.42903122]
["bitfinex-derivatives","SOLF0:USTF0",1750086459982,0.04084639,156.51,156.48,6.42903122]
["bitfinex-derivatives","SOLF0:USTF0",1750086460177,5.18081192,156.5,156.48,6.42903122]
["bitfinex-derivatives","SOLF0:USTF0",1750086460377,0.04084639,156.51,156.48,6.42903122]
["bitfinex-derivatives","SOLF0:USTF0",1750086460581,5.1813508,156.5,156.48,6.42903122]
["bitfinex-derivatives","SOLF0:USTF0",1750086460782,0.04084639,156.51,156.48,6.42903122]
["bitfinex-derivatives","SOLF0:USTF0",1750086460983,5.181521,156.5,156.48,6.42903122]
["bitfinex-derivatives","SOLF0:USTF0",1750086461183,0.04084639,156.51,156.48,6.42903122]
["bitfinex-derivatives","SOLF0:USTF0",1750086461377,5.18261199,156.5,156.48,6.42903122]
["bitfinex-derivatives","SOLF0:USTF0",1750086461575,4.32491249,156.51,156.48,6.42903122]
["bitfinex-derivatives","SOLF0:USTF0",1750086461876,5.1819314,156.5,156.48,6.42903122]
["bitfinex-derivatives","SOLF0:USTF0",1750086462075,0.04084639,156.51,156.48,6.42903122]
["bitfinex-derivatives","SOLF0:USTF0",1750086462279,5.1821443,156.5,156.48,6.42903122]
["bitfinex-derivatives","SOLF0:USTF0",1750086462574,4.32529875,156.51,156.49,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750086462776,5.18302164,156.5,156.49,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750086463378,0.04084639,156.51,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750086464081,5.22600447,156.51,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086464280,0.04084639,156.51,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086464587,0.04084639,156.51,156.49,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750086464880,5.18418706,156.5,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086465084,0.04084639,156.51,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086465287,5.18716603,156.5,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086465481,0.04084639,156.51,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086465787,5.18859475,156.5,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086466089,5.18828805,156.49,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086466284,43.56128349,156.49,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086466478,49.94958349,156.49,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086467588,43.56128349,156.49,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086468088,49.94958349,156.49,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086468479,54.30085296,156.49,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086469590,54.30056527,156.49,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086469987,42.59926983,156.49,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086470789,42.59926983,156.49,156.48,6.42893122]
["bitfinex-derivatives","SOLF0:USTF0",1750086471791,9.53926983,156.49,156.48,6.42893122]
["bitfinex-derivatives","SOLF0:USTF0",1750086472295,9.53972003,156.49,156.48,6.42893122]
["bitfinex-derivatives","SOLF0:USTF0",1750086472683,5.18828805,156.49,156.48,6.42893122]
["bitfinex-derivatives","SOLF0:USTF0",1750086472883,5.18828805,156.49,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086473586,5.18828805,156.49,156.48,6.42903122]
["bitfinex-derivatives","SOLF0:USTF0",1750086473792,0.04084639,156.51,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086474292,0.04084639,156.51,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750086474500,5.22945662,156.51,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750086474691,0.04084639,156.51,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750086475891,0.04084639,156.51,156.5,11.70079544]
["bitfinex-derivatives","SOLF0:USTF0",1750086484194,4.639e-05,156.51,156.5,11.70079544]
["bitfinex-derivatives","SOLF0:USTF0",1750086484793,4.639e-05,156.51,156.5,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086484988,4.639e-05,156.51,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086485802,5.21161555,156.5,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086486003,6.38764639,156.51,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086486302,5.21164543,156.5,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086486601,4.639e-05,156.51,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086486796,5.21094678,156.5,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086486998,4.639e-05,156.51,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086486999,4.35701605,156.51,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086487296,5.21023161,156.5,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086487497,4.35701605,156.51,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086487696,5.21400253,156.5,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086487893,6.38744639,156.51,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086488099,5.21432061,156.5,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086488300,5.31304183,156.51,156.48,0.04033122]
["bitfinex-derivatives","SOLF0:USTF0",1750086488497,5.31299544,156.49,156.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1750086488805,5.21441789,156.48,156.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1750086490903,9.57228801,156.48,156.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1750086491201,9.57228801,156.48,156.47,15.699]
["bitfinex-derivatives","SOLF0:USTF0",1750086491602,5.21441789,156.48,156.47,15.699]
["bitfinex-derivatives","SOLF0:USTF0",1750086492200,1.789e-05,156.48,156.47,21.01199544]
["bitfinex-derivatives","SOLF0:USTF0",1750086492403,4.639e-05,156.51,156.47,14.62299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086492705,4.639e-05,156.51,156.49,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086492901,4.639e-05,156.51,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750086494508,4.639e-05,156.51,156.49,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1750086494899,4.639e-05,156.51,156.48,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750086495106,4.639e-05,156.51,156.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1750086495998,9.67050854,156.5,156.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1750086496196,4.3575131,156.49,156.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1750086496396,6.3884,156.49,156.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1750086496600,5.31299544,156.5,156.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1750086496803,4.35707829,156.49,156.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1750086497008,10.74567829,156.48,156.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1750086497801,42.71020209,156.48,156.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750086498106,5.31299544,156.46,156.39,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086498405,6.3901,156.45,156.39,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086498806,0.04911852,156.44,156.4,0.04854832]
["bitfinex-derivatives","SOLF0:USTF0",1750086499003,0.04911852,156.44,156.41,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750086499402,0.04911852,156.44,156.42,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1750086500513,0.04911852,156.44,156.41,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750086501506,0.04911852,156.44,156.42,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750086501707,0.04911852,156.44,156.4,0.04854832]
["bitfinex-derivatives","SOLF0:USTF0",1750086502815,0.04911852,156.44,156.41,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750086503313,0.04911852,156.44,156.4,0.04854832]
["bitfinex-derivatives","SOLF0:USTF0",1750086503513,0.04911852,156.44,156.41,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750086503918,0.04911852,156.44,156.4,0.04854832]
["bitfinex-derivatives","SOLF0:USTF0",1750086504116,0.04911852,156.44,156.41,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750086505418,5.36211396,156.44,156.4,0.04854832]
["bitfinex-derivatives","SOLF0:USTF0",1750086505713,6.391,156.43,156.4,0.04854832]
["bitfinex-derivatives","SOLF0:USTF0",1750086506117,38.40211396,156.44,156.4,0.04854832]
["bitfinex-derivatives","SOLF0:USTF0",1750086506306,44.79261396,156.44,156.4,0.04854832]
["bitfinex-derivatives","SOLF0:USTF0",1750086506502,5.14934605,156.43,156.4,0.04854832]
["bitfinex-derivatives","SOLF0:USTF0",1750086506712,44.79261396,156.44,156.4,6.44024832]
["bitfinex-derivatives","SOLF0:USTF0",1750086507316,44.79261396,156.44,156.4,0.04854832]
["bitfinex-derivatives","SOLF0:USTF0",1750086507520,0.04911852,156.44,156.4,5.36154376]
["bitfinex-derivatives","SOLF0:USTF0",1750086507719,0.04911852,156.44,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750086508619,35.3357,156.5,156.42,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086508808,9.49510136,156.49,156.44,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086509004,5.14436025,156.48,156.46,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750086509216,9.51776478,156.49,156.46,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750086509420,5.14436025,156.48,156.46,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750086510313,5.14436025,156.48,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750086510627,4.42144188,156.49,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086510920,5.14397194,156.48,156.46,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750086511515,0.04803735,156.49,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086512119,0.04803735,156.49,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750086512417,0.04803735,156.49,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086512818,5.20535461,156.49,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086513021,0.04803735,156.49,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086513425,0.04803735,156.49,156.46,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750086513629,0.04803735,156.49,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086514123,0.04803735,156.49,156.46,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750086515218,0.04803735,156.49,156.47,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750086515424,0.04803735,156.49,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086516119,0.04803735,156.49,156.47,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750086516629,0.04803735,156.49,156.47,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750086517326,0.04803735,156.49,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750086518226,0.04803735,156.49,156.48,11.70169544]
["bitfinex-derivatives","SOLF0:USTF0",1750086520732,0.04803735,156.49,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750086527235,0.04803735,156.49,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086527831,0.04803735,156.49,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750086529232,5.22592656,156.49,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086529436,5.17788921,156.48,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086529637,5.17788921,156.47,156.45,6.43034856]
["bitfinex-derivatives","SOLF0:USTF0",1750086529837,4.37894367,156.48,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086530040,5.17925823,156.47,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086530336,4.37897369,156.48,156.45,6.43044856]
["bitfinex-derivatives","SOLF0:USTF0",1750086530531,5.17919841,156.47,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086530841,38.38103279,156.49,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086531040,9.55881109,156.48,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086531242,5.17916121,156.47,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086531536,6.389,156.48,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086531731,5.17370353,156.47,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086531932,6.389,156.48,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086532133,5.17372321,156.47,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086532339,6.389,156.48,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086532541,5.17366806,156.47,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086532732,6.389,156.48,156.45,6.43054856]
["bitfinex-derivatives","SOLF0:USTF0",1750086533026,5.17316183,156.47,156.45,6.43054856]
["bitfinex-derivatives","SOLF0:USTF0",1750086533227,6.389,156.48,156.45,6.43054856]
["bitfinex-derivatives","SOLF0:USTF0",1750086533430,5.17243949,156.47,156.45,6.43054856]
["bitfinex-derivatives","SOLF0:USTF0",1750086533639,6.389,156.48,156.45,6.43054856]
["bitfinex-derivatives","SOLF0:USTF0",1750086533843,5.17318361,156.47,156.45,6.43054856]
["bitfinex-derivatives","SOLF0:USTF0",1750086534040,6.389,156.48,156.45,6.43054856]
["bitfinex-derivatives","SOLF0:USTF0",1750086534236,5.17320202,156.47,156.45,6.43054856]
["bitfinex-derivatives","SOLF0:USTF0",1750086534439,6.389,156.48,156.45,6.43054856]
["bitfinex-derivatives","SOLF0:USTF0",1750086534638,5.17314236,156.47,156.45,6.43054856]
["bitfinex-derivatives","SOLF0:USTF0",1750086534844,6.389,156.48,156.45,6.43054856]
["bitfinex-derivatives","SOLF0:USTF0",1750086535046,5.17298193,156.47,156.45,6.43054856]
["bitfinex-derivatives","SOLF0:USTF0",1750086535238,6.389,156.48,156.45,6.43054856]
["bitfinex-derivatives","SOLF0:USTF0",1750086535439,5.17251246,156.47,156.45,6.43054856]
["bitfinex-derivatives","SOLF0:USTF0",1750086535641,6.389,156.48,156.45,6.43054856]
["bitfinex-derivatives","SOLF0:USTF0",1750086535838,11.56116918,156.47,156.45,6.43054856]
["bitfinex-derivatives","SOLF0:USTF0",1750086536045,5.17167689,156.46,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086536441,16.01824072,156.46,156.45,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1750086536640,21.33123616,156.46,156.39,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750086536947,21.33123616,156.46,156.37,45.806]
["bitfinex-derivatives","SOLF0:USTF0",1750086536948,49.03528904,156.45,156.42,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750086537134,5.16704096,156.44,156.42,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750086537338,39.41,156.45,156.42,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750086537538,5.16699701,156.44,156.42,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750086537739,5.16645511,156.43,156.41,0.04601925]
["bitfinex-derivatives","SOLF0:USTF0",1750086537946,4.45598104,156.44,156.41,0.04601925]
["bitfinex-derivatives","SOLF0:USTF0",1750086538154,5.16441439,156.43,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750086539140,5.16441439,156.43,156.41,0.04601925]
["bitfinex-derivatives","SOLF0:USTF0",1750086539334,33.06411397,156.45,156.41,0.04601925]
["bitfinex-derivatives","SOLF0:USTF0",1750086539544,9.61793293,156.44,156.41,0.04601925]
["bitfinex-derivatives","SOLF0:USTF0",1750086539847,5.16380101,156.43,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750086540148,5.16380101,156.43,156.41,0.04601925]
["bitfinex-derivatives","SOLF0:USTF0",1750086540341,39.45421397,156.45,156.41,0.04601925]
["bitfinex-derivatives","SOLF0:USTF0",1750086540641,16.01169116,156.44,156.41,0.04601925]
["bitfinex-derivatives","SOLF0:USTF0",1750086540842,5.31299544,156.42,156.32,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750086541039,5.31299544,156.4,156.33,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086541245,5.31299544,156.38,156.27,37.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750086541439,5.31299544,156.36,156.29,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086541640,38.31299544,156.36,156.29,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086541846,38.31299544,156.36,156.31,0.04584478]
["bitfinex-derivatives","SOLF0:USTF0",1750086541847,5.35422517,156.34,156.31,0.04584478]
["bitfinex-derivatives","SOLF0:USTF0",1750086542140,5.35422517,156.34,156.2,11.89371121]
["bitfinex-derivatives","SOLF0:USTF0",1750086542141,5.31299544,156.32,156.23,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086542340,5.31299544,156.29,156.23,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086542540,4.45335056,156.3,156.23,5.31299544]
["bitfinex-derivatives","SOLF0:USTF0",1750086542742,38.31299544,156.31,156.25,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750086543043,4.49666208,156.3,156.26,0.04244584]
["bitfinex-derivatives","SOLF0:USTF0",1750086543345,0.04904113,156.3,156.26,0.04244584]
["bitfinex-derivatives","SOLF0:USTF0",1750086543944,7.99467368,156.29,156.26,0.04244584]
["bitfinex-derivatives","SOLF0:USTF0",1750086544342,6.3972,156.28,156.26,0.04244584]
["bitfinex-derivatives","SOLF0:USTF0",1750086544541,7.99467368,156.29,156.26,0.04244584]
["bitfinex-derivatives","SOLF0:USTF0",1750086544841,6.3968,156.29,156.26,0.04244584]
["bitfinex-derivatives","SOLF0:USTF0",1750086545239,8.04371481,156.3,156.26,0.04244584]
["bitfinex-derivatives","SOLF0:USTF0",1750086545437,0.04904113,156.3,156.26,0.04244584]
["bitfinex-derivatives","SOLF0:USTF0",1750086545642,0.04904113,156.3,156.26,8.03711952]
["bitfinex-derivatives","SOLF0:USTF0",1750086545847,0.04904113,156.3,156.28,7.99467368]
["bitfinex-derivatives","SOLF0:USTF0",1750086546148,0.04904113,156.3,156.26,8.03711952]
["bitfinex-derivatives","SOLF0:USTF0",1750086546650,0.04904113,156.3,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750086549147,0.04904113,156.3,156.26,0.04244584]
["bitfinex-derivatives","SOLF0:USTF0",1750086549642,0.04904113,156.3,156.27,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750086550143,0.04904113,156.3,156.28,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750086550345,0.04904113,156.3,156.26,8.03711952]
["bitfinex-derivatives","SOLF0:USTF0",1750086550545,0.04904113,156.3,156.28,7.99467368]
["bitfinex-derivatives","SOLF0:USTF0",1750086550748,0.04904113,156.3,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750086559664,585.08,156.39,156.36,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750086559850,585.08,156.39,156.29,41.03467368]
["bitfinex-derivatives","SOLF0:USTF0",1750086559851,33.04,156.39,156.32,7.99467368]
["bitfinex-derivatives","SOLF0:USTF0",1750086560052,7.99467368,156.38,156.3,35.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750086560360,7.99467368,156.38,156.33,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750086560558,7.99467368,156.38,156.3,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750086560755,0.04042093,156.36,156.33,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750086561057,0.04042093,156.36,156.32,0.04400963]
["bitfinex-derivatives","SOLF0:USTF0",1750086561960,0.04042093,156.36,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750086564864,0.04042093,156.36,156.34,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750086565265,0.04042093,156.36,156.32,0.04400963]
["bitfinex-derivatives","SOLF0:USTF0",1750086566666,0.04042093,156.36,156.34,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750086568059,0.04042093,156.36,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750086573269,0.04042093,156.36,156.35,11.71596697]
["bitfinex-derivatives","SOLF0:USTF0",1750086573572,0.04042093,156.36,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750086574072,0.04042093,156.36,156.32,5.3659766]
["bitfinex-derivatives","SOLF0:USTF0",1750086574765,0.04042093,156.36,156.34,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750086575577,0.04042093,156.36,156.33,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750086575770,0.04042093,156.36,156.32,0.04400963]
["bitfinex-derivatives","SOLF0:USTF0",1750086576671,6.43422093,156.36,156.33,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750086577173,6.43402093,156.36,156.32,6.43900963]
["bitfinex-derivatives","SOLF0:USTF0",1750086577365,5.3623879,156.36,156.32,0.04400963]
["bitfinex-derivatives","SOLF0:USTF0",1750086577766,5.32196697,156.34,156.32,0.04400963]
["bitfinex-derivatives","SOLF0:USTF0",1750086578572,6.3942,156.35,156.32,0.04400963]
["bitfinex-derivatives","SOLF0:USTF0",1750086579678,6.3942,156.35,156.32,6.43920963]
["bitfinex-derivatives","SOLF0:USTF0",1750086580777,11.49888092,156.35,156.32,6.43920963]
["bitfinex-derivatives","SOLF0:USTF0",1750086580977,4.42173226,156.34,156.32,6.43920963]
["bitfinex-derivatives","SOLF0:USTF0",1750086581182,6.3942,156.35,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750086581383,4.42171301,156.34,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750086581575,0.04042093,156.36,156.32,0.04400963]
["bitfinex-derivatives","SOLF0:USTF0",1750086581576,0.04042093,156.36,156.32,5.3659766]
["bitfinex-derivatives","SOLF0:USTF0",1750086581879,0.04042093,156.36,156.34,5.32196697]
["bitfinex-derivatives","SOLF0:USTF0",1750086582277,0.04042093,156.36,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750086583489,0.04042093,156.36,156.32,0.04400963]
["bitfinex-derivatives","SOLF0:USTF0",1750086584088,0.04042093,156.36,156.33,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750086584289,4.43264524,156.35,156.33,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750086584490,0.04042093,156.36,156.33,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750086584791,4.43270453,156.35,156.33,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750086584995,0.04042093,156.36,156.33,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750086585297,4.43348904,156.35,156.33,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750086585494,0.04042093,156.36,156.33,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750086585682,4.43342135,156.35,156.33,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750086585886,0.04042093,156.36,156.33,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750086586098,4.43300558,156.35,156.33,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750086586393,0.04042093,156.36,156.33,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750086586596,4.43268103,156.35,156.33,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750086586789,0.04042093,156.36,156.32,6.43900963]
["bitfinex-derivatives","SOLF0:USTF0",1750086586990,9.55374956,156.35,156.32,0.04400963]
["bitfinex-derivatives","SOLF0:USTF0",1750086587192,0.04042093,156.36,156.32,0.04400963]
["bitfinex-derivatives","SOLF0:USTF0",1750086587599,0.04042093,156.36,156.33,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750086588295,9.56080862,156.35,156.33,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750086588495,0.04042093,156.36,156.33,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750086588699,0.04042093,156.36,156.32,5.3659766]
["bitfinex-derivatives","SOLF0:USTF0",1750086589197,0.04042093,156.36,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750086589493,9.60129264,156.36,156.32,0.04400963]
["bitfinex-derivatives","SOLF0:USTF0",1750086589697,0.04042093,156.36,156.34,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750086589901,4.43968299,156.35,156.34,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750086590198,9.56214666,156.35,156.34,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750086592202,0.04042093,156.36,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750086592498,2.093e-05,156.36,156.35,11.71596697]
["bitfinex-derivatives","SOLF0:USTF0",1750086592890,2.093e-05,156.36,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750086593195,2.093e-05,156.36,156.32,33.08400963]
["bitfinex-derivatives","SOLF0:USTF0",1750086593701,2.093e-05,156.36,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750086595602,9.584092,156.36,156.32,33.08400963]
["bitfinex-derivatives","SOLF0:USTF0",1750086595804,2.093e-05,156.36,156.32,0.04400963]
["bitfinex-derivatives","SOLF0:USTF0",1750086596005,9.58352589,156.35,156.32,0.04400963]
["bitfinex-derivatives","SOLF0:USTF0",1750086596199,2.093e-05,156.36,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750086596399,9.58016327,156.35,156.32,0.04400963]
["bitfinex-derivatives","SOLF0:USTF0",1750086596598,2.093e-05,156.36,156.34,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750086596802,5.12602356,156.35,156.34,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750086597205,9.57740561,156.35,156.34,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750086597704,9.57703256,156.35,156.34,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750086599708,5.12602356,156.35,156.34,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750086600005,2.093e-05,156.36,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1750086600203,47.94663242,156.36,156.25,5.32726503]
["bitfinex-derivatives","SOLF0:USTF0",1750086600403,9.57877031,156.35,156.25,38.36726503]
["bitfinex-derivatives","SOLF0:USTF0",1750086600605,5.32726503,156.33,156.25,38.36726503]
["bitfinex-derivatives","SOLF0:USTF0",1750086601100,8.18468081,156.39,156.31,5.32726503]
["bitfinex-derivatives","SOLF0:USTF0",1750086601300,0.04711329,156.37,156.35,5.32726503]
["bitfinex-derivatives","SOLF0:USTF0",1750086601501,0.04786844,156.38,156.35,5.32726503]
["bitfinex-derivatives","SOLF0:USTF0",1750086601703,0.04786844,156.38,156.36,5.32036033]
["bitfinex-derivatives","SOLF0:USTF0",1750086601901,0.04786844,156.38,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750086603509,33.02,156.43,156.41,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750086603710,9.58088327,156.42,156.41,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750086604311,5.1321951,156.42,156.41,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750086604507,33.02,156.43,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750086604508,33.0652265,156.43,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750086604711,42.64481803,156.43,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750086605102,9.62481803,156.43,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750086605608,0.0452265,156.43,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750086607114,33.02,156.49,156.42,5.32036033]
["bitfinex-derivatives","SOLF0:USTF0",1750086607311,2.2019,156.51,156.44,5.32036033]
["bitfinex-derivatives","SOLF0:USTF0",1750086607614,5.12848939,156.5,156.43,38.34036033]
["bitfinex-derivatives","SOLF0:USTF0",1750086607813,5.12848939,156.49,156.43,38.34036033]
["bitfinex-derivatives","SOLF0:USTF0",1750086608012,7.52226033,156.51,156.43,38.34036033]
["bitfinex-derivatives","SOLF0:USTF0",1750086608204,0.04247978,156.49,156.45,0.04848026]
["bitfinex-derivatives","SOLF0:USTF0",1750086608404,0.04247978,156.49,156.46,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750086609716,5.17917051,156.49,156.46,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750086610115,0.04247978,156.49,156.46,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750086610514,11.56944949,156.49,156.45,6.43818026]
["bitfinex-derivatives","SOLF0:USTF0",1750086610712,0.04247978,156.49,156.45,0.04848026]
["bitfinex-derivatives","SOLF0:USTF0",1750086610913,0.04247978,156.49,156.46,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750086611110,0.04247978,156.49,156.45,0.04848026]
["bitfinex-derivatives","SOLF0:USTF0",1750086613618,0.04247978,156.49,156.47,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750086614224,0.04247978,156.49,156.46,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750086614519,0.04247978,156.49,156.45,0.04848026]
["bitfinex-derivatives","SOLF0:USTF0",1750086614715,0.04247978,156.49,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750086618720,0.04247978,156.49,156.45,0.04848026]
["bitfinex-derivatives","SOLF0:USTF0",1750086619724,0.04247978,156.49,156.46,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750086620728,0.04247978,156.49,156.47,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750086622432,6.43077978,156.49,156.46,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750086623432,0.04247978,156.49,156.47,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750086624132,171.50223595,156.48,156.32,7.98073101]
["bitfinex-derivatives","SOLF0:USTF0",1750086624332,7.98073101,156.42,156.32,10.21893101]
["bitfinex-derivatives","SOLF0:USTF0",1750086624536,172.75223101,156.42,156.36,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750086624836,39.3915,156.42,156.35,7.98166153]
["bitfinex-derivatives","SOLF0:USTF0",1750086625024,6.3919,156.4,156.35,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750086625232,0.04748058,156.4,156.37,0.04875519]
["bitfinex-derivatives","SOLF0:USTF0",1750086626431,0.04748058,156.4,156.37,6.44185519]
["bitfinex-derivatives","SOLF0:USTF0",1750086627035,0.04748058,156.4,156.37,0.04875519]
["bitfinex-derivatives","SOLF0:USTF0",1750086627534,0.04748058,156.4,156.38,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750086627732,0.04748058,156.4,156.37,0.04875519]
["bitfinex-derivatives","SOLF0:USTF0",1750086628830,0.04748058,156.4,156.38,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750086629137,0.04748058,156.4,156.37,0.04875519]
["bitfinex-derivatives","SOLF0:USTF0",1750086629337,0.04748058,156.4,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750086630027,0.04748058,156.4,156.38,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750086630940,0.04748058,156.4,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750086632140,0.04748058,156.4,156.38,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750086632440,0.04748058,156.4,156.37,0.04875519]
["bitfinex-derivatives","SOLF0:USTF0",1750086633042,0.04748058,156.4,156.38,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750086634139,0.04748058,156.4,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750086636842,5.93528081,156.49,156.39,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750086637043,5.3217931,156.47,156.4,7.5330931]
["bitfinex-derivatives","SOLF0:USTF0",1750086637542,5.3217931,156.47,156.4,5.3217931]
["bitfinex-derivatives","SOLF0:USTF0",1750086637733,6.3897,156.46,156.4,5.3217931]
["bitfinex-derivatives","SOLF0:USTF0",1750086638032,6.3897,156.46,156.39,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750086638033,0.04499551,156.45,156.43,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750086639037,0.04499551,156.45,156.44,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750086640346,0.04499551,156.45,156.44,11.7120931]
["bitfinex-derivatives","SOLF0:USTF0",1750086640639,33.0,156.5,156.48,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750086640939,33.0,156.5,156.44,5.3217931]
["bitfinex-derivatives","SOLF0:USTF0",1750086641544,33.0,156.5,156.45,0.04036619]
["bitfinex-derivatives","SOLF0:USTF0",1750086641845,0.04842752,156.49,156.47,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750086642242,0.04842752,156.49,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750086643040,0.04842752,156.49,156.48,11.7103931]
["bitfinex-derivatives","SOLF0:USTF0",1750086643041,2.752e-05,156.49,156.48,11.7103931]
["bitfinex-derivatives","SOLF0:USTF0",1750086643443,2.752e-05,156.49,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750086648345,2.752e-05,156.49,156.46,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750086648541,5.32182062,156.49,156.45,0.04036619]
["bitfinex-derivatives","SOLF0:USTF0",1750086648846,6.3889,156.48,156.45,0.04036619]
["bitfinex-derivatives","SOLF0:USTF0",1750086649455,5.3217931,156.47,156.45,0.04036619]
["bitfinex-derivatives","SOLF0:USTF0",1750086649654,5.3217931,156.47,156.45,6.43016619]
["bitfinex-derivatives","SOLF0:USTF0",1750086651444,11.7109931,156.47,156.45,0.04036619]
["bitfinex-derivatives","SOLF0:USTF0",1750086652053,6.3895,156.46,156.45,0.04036619]
["bitfinex-derivatives","SOLF0:USTF0",1750086652551,5.3217931,156.47,156.45,0.04036619]
["bitfinex-derivatives","SOLF0:USTF0",1750086652750,14.81057216,156.47,156.45,0.04036619]
["bitfinex-derivatives","SOLF0:USTF0",1750086652956,5.3217931,156.45,156.37,38.3017931]
["bitfinex-derivatives","SOLF0:USTF0",1750086653156,14.80819058,156.45,156.37,38.3017931]
["bitfinex-derivatives","SOLF0:USTF0",1750086653350,5.3217931,156.45,156.37,38.3017931]
["bitfinex-derivatives","SOLF0:USTF0",1750086653551,10.4760686,156.45,156.41,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750086653954,10.52393015,156.45,156.41,6.4325342]
["bitfinex-derivatives","SOLF0:USTF0",1750086654159,16.91403015,156.45,156.41,6.4325342]
["bitfinex-derivatives","SOLF0:USTF0",1750086654462,5.36965465,156.45,156.41,0.0413342]
["bitfinex-derivatives","SOLF0:USTF0",1750086654658,10.52374122,156.45,156.41,0.0413342]
["bitfinex-derivatives","SOLF0:USTF0",1750086654957,5.36965465,156.45,156.41,0.0413342]
["bitfinex-derivatives","SOLF0:USTF0",1750086655556,5.36965465,156.45,156.42,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750086656050,5.3217931,156.43,156.41,0.0413342]
["bitfinex-derivatives","SOLF0:USTF0",1750086656652,5.3217931,156.43,156.37,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750086656653,10.46322496,156.43,156.37,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750086656951,5.3217931,156.41,156.37,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750086657357,33.0,156.4,156.36,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750086657665,39.43848567,156.4,156.36,6.43608683]
["bitfinex-derivatives","SOLF0:USTF0",1750086657959,33.04628567,156.4,156.37,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750086659059,33.04628567,156.4,156.38,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750086659264,33.04628567,156.4,156.36,0.04268683]
["bitfinex-derivatives","SOLF0:USTF0",1750086659560,0.04628567,156.4,156.36,0.04268683]
["bitfinex-derivatives","SOLF0:USTF0",1750086660457,0.04628567,156.4,156.38,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750086660962,0.04628567,156.4,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750086661161,0.04628567,156.4,156.36,0.04268683]
["bitfinex-derivatives","SOLF0:USTF0",1750086662058,0.04628567,156.4,156.38,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750086662952,5.3217931,156.39,156.36,0.04268683]
["bitfinex-derivatives","SOLF0:USTF0",1750086663164,5.3217931,156.37,156.36,0.04268683]
["bitfinex-derivatives","SOLF0:USTF0",1750086663364,5.3217931,156.35,156.31,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750086663563,5.3217931,156.35,156.28,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750086663756,9.47371891,156.37,156.28,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750086663957,5.3217931,156.34,156.27,5.3217931]
["bitfinex-derivatives","SOLF0:USTF0",1750086664154,38.3217931,156.34,156.27,5.3217931]
["bitfinex-derivatives","SOLF0:USTF0",1750086664464,0.04718499,156.32,156.29,0.04537835]
["bitfinex-derivatives","SOLF0:USTF0",1750086665356,6.44268499,156.32,156.29,0.04537835]
["bitfinex-derivatives","SOLF0:USTF0",1750086665563,11.76447809,156.32,156.29,0.04537835]
["bitfinex-derivatives","SOLF0:USTF0",1750086665866,5.3217931,156.31,156.29,0.04537835]
["bitfinex-derivatives","SOLF0:USTF0",1750086666067,5.3217931,156.31,156.29,6.44177835]
["bitfinex-derivatives","SOLF0:USTF0",1750086666364,5.3217931,156.31,156.29,0.04537835]
["bitfinex-derivatives","SOLF0:USTF0",1750086666861,6.44248499,156.32,156.29,0.04537835]
["bitfinex-derivatives","SOLF0:USTF0",1750086667367,6.44248499,156.32,156.29,6.44177835]
["bitfinex-derivatives","SOLF0:USTF0",1750086667556,6.44248499,156.32,156.29,0.04537835]
["bitfinex-derivatives","SOLF0:USTF0",1750086668259,0.04718499,156.32,156.29,0.04537835]
["bitfinex-derivatives","SOLF0:USTF0",1750086668663,6.44258499,156.32,156.29,0.04537835]
["bitfinex-derivatives","SOLF0:USTF0",1750086669460,7.99353609,156.31,156.29,0.04537835]
["bitfinex-derivatives","SOLF0:USTF0",1750086669665,33.0,156.3,156.29,0.04537835]
["bitfinex-derivatives","SOLF0:USTF0",1750086669869,39.396,156.3,156.29,0.04537835]
["bitfinex-derivatives","SOLF0:USTF0",1750086670757,33.0,156.3,156.19,35.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750086670955,7.99353609,156.27,156.19,35.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750086671158,5.93528081,156.38,156.24,7.99433082]
["bitfinex-derivatives","SOLF0:USTF0",1750086671361,14.47809021,156.39,156.29,7.98829021]
["bitfinex-derivatives","SOLF0:USTF0",1750086671560,7.98550497,156.44,156.36,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750086671863,0.04195181,156.42,156.39,7.98550497]
["bitfinex-derivatives","SOLF0:USTF0",1750086672069,5.181e-05,156.42,156.41,14.37700497]
["bitfinex-derivatives","SOLF0:USTF0",1750086672768,33.0,156.5,156.47,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750086672978,33.0,156.5,156.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750086672979,33.0,156.5,156.45,7.974418]
["bitfinex-derivatives","SOLF0:USTF0",1750086673266,33.0,156.5,156.47,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750086673467,33.0,156.5,156.45,7.974418]
["bitfinex-derivatives","SOLF0:USTF0",1750086673662,35.0643,156.53,156.47,7.974418]
["bitfinex-derivatives","SOLF0:USTF0",1750086673868,0.04364226,156.49,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750086674170,33.0,156.56,156.48,41.02002374]
["bitfinex-derivatives","SOLF0:USTF0",1750086674371,33.0,156.56,156.54,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750086674571,33.0,156.56,156.52,7.974418]
["bitfinex-derivatives","SOLF0:USTF0",1750086675072,33.0,156.56,156.52,8.01967408]
["bitfinex-derivatives","SOLF0:USTF0",1750086675073,33.0489237,156.56,156.52,8.01967408]
["bitfinex-derivatives","SOLF0:USTF0",1750086675263,33.0489237,156.56,156.53,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750086675664,33.0489237,156.56,156.52,0.04525608]
["bitfinex-derivatives","SOLF0:USTF0",1750086675971,0.0489237,156.56,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750086676171,0.0489237,156.56,156.55,14.360218]
["bitfinex-derivatives","SOLF0:USTF0",1750086676871,0.0489237,156.56,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750086681170,7.974418,156.66,156.54,7.974418]
["bitfinex-derivatives","SOLF0:USTF0",1750086681171,211.21638594,156.67,156.54,7.974418]
["bitfinex-derivatives","SOLF0:USTF0",1750086681371,244.19638594,156.67,156.61,7.974418]
["bitfinex-derivatives","SOLF0:USTF0",1750086682066,209.04428594,156.67,156.63,7.974418]
["bitfinex-derivatives","SOLF0:USTF0",1750086682274,209.09037751,156.67,156.65,7.974418]
["bitfinex-derivatives","SOLF0:USTF0",1750086683171,209.09037751,156.67,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750086683474,0.04609157,156.67,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750086684472,43.5966,156.74,156.67,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750086684669,37.2185,156.74,156.67,7.974418]
["bitfinex-derivatives","SOLF0:USTF0",1750086685173,37.2185,156.74,156.66,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750086685174,43.5966,156.74,156.69,7.974418]
["bitfinex-derivatives","SOLF0:USTF0",1750086685574,0.04525047,156.73,156.7,0.04815563]
["bitfinex-derivatives","SOLF0:USTF0",1750086686472,0.04525047,156.73,156.65,7.974418]
["bitfinex-derivatives","SOLF0:USTF0",1750086686674,45.192918,156.74,156.65,7.974418]
["bitfinex-derivatives","SOLF0:USTF0",1750086686870,43.068018,156.74,156.65,7.974418]
["bitfinex-derivatives","SOLF0:USTF0",1750086687170,2.2841,156.73,156.65,7.974418]
["bitfinex-derivatives","SOLF0:USTF0",1750086687571,0.04446332,156.71,156.67,0.04361849]
["bitfinex-derivatives","SOLF0:USTF0",1750086690877,40.934418,156.7,156.67,0.04361849]
["bitfinex-derivatives","SOLF0:USTF0",1750086691078,7.974418,156.68,156.67,0.04361849]
["bitfinex-derivatives","SOLF0:USTF0",1750086691879,7.95739425,156.68,156.67,0.04361849]
["bitfinex-derivatives","SOLF0:USTF0",1750086692777,15.9147885,156.69,156.58,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1750086692984,7.95739425,156.66,156.58,584.86]
["bitfinex-derivatives","SOLF0:USTF0",1750086693771,0.04060533,156.64,156.6,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1750086694282,0.04060533,156.64,156.61,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750086694675,0.04060533,156.64,156.6,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1750086697076,6.42270533,156.64,156.6,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1750086697277,0.04060533,156.64,156.6,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1750086697577,6.42300533,156.64,156.6,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1750086697784,0.04060533,156.64,156.6,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1750086698077,6.3827,156.63,156.6,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1750086699071,0.04060533,156.64,156.6,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1750086699484,0.04060533,156.64,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750086699779,0.04060533,156.64,156.6,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1750086700176,0.04060533,156.64,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750086700485,0.04060533,156.64,156.6,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1750086701587,0.04060533,156.64,156.61,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750086702082,0.04060533,156.64,156.6,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1750086702684,0.04060533,156.64,156.6,6.42850945]
["bitfinex-derivatives","SOLF0:USTF0",1750086703273,0.04060533,156.64,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750086703670,0.04060533,156.64,156.6,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1750086703981,0.04060533,156.64,156.6,6.42850945]
["bitfinex-derivatives","SOLF0:USTF0",1750086704486,6.42280533,156.64,156.6,6.42850945]
["bitfinex-derivatives","SOLF0:USTF0",1750086704686,0.04060533,156.64,156.6,6.42850945]
["bitfinex-derivatives","SOLF0:USTF0",1750086704876,0.04060533,156.64,156.6,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1750086705077,33.1,156.63,156.6,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1750086705373,41.0583082,156.63,156.6,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1750086705577,6.3833,156.61,156.6,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1750086707592,6.3837,156.6,156.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1750086708186,2.175,156.62,156.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1750086708187,7.9583082,156.61,156.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1750086708684,7.9583082,156.61,156.56,0.0415186]
["bitfinex-derivatives","SOLF0:USTF0",1750086708685,6.3846,156.58,156.56,0.0415186]
["bitfinex-derivatives","SOLF0:USTF0",1750086709287,0.04212065,156.6,156.56,0.0415186]
["bitfinex-derivatives","SOLF0:USTF0",1750086709487,6.3844,156.59,156.56,0.0415186]
["bitfinex-derivatives","SOLF0:USTF0",1750086709989,0.04212065,156.6,156.56,0.0415186]
["bitfinex-derivatives","SOLF0:USTF0",1750086710282,33.1,156.59,156.56,0.0415186]
["bitfinex-derivatives","SOLF0:USTF0",1750086710775,41.0583082,156.59,156.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1750086710975,6.385,156.57,156.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1750086711377,33.1,156.59,156.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1750086711885,33.1,156.59,156.55,6.26082607]
["bitfinex-derivatives","SOLF0:USTF0",1750086712178,39.4843,156.59,156.55,6.26082607]
["bitfinex-derivatives","SOLF0:USTF0",1750086712381,33.1,156.59,156.55,6.26082607]
["bitfinex-derivatives","SOLF0:USTF0",1750086712579,0.04212065,156.6,156.56,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086712976,0.04212065,156.6,156.58,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750086713186,0.04212065,156.6,156.56,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086714081,0.04212065,156.6,156.58,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086714390,0.04212065,156.6,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750086716390,5.19727644,156.6,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750086716685,0.04212065,156.6,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750086717192,5.21681837,156.6,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750086717884,5.21681837,156.6,156.58,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750086718084,5.21681837,156.6,156.56,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086718085,5.17834787,156.59,156.56,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086718287,0.04212065,156.6,156.56,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086718495,0.04212065,156.6,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750086718694,5.223459,156.6,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750086719090,0.04212065,156.6,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750086719389,5.22477188,156.6,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750086719979,5.22477188,156.6,156.58,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750086720191,0.04212065,156.6,156.56,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086721496,0.04212065,156.6,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750086721693,5.22842196,156.6,156.56,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086722008,5.18630131,156.59,156.56,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086722293,5.18494941,156.58,156.55,39.36082607]
["bitfinex-derivatives","SOLF0:USTF0",1750086722493,5.18494941,156.57,156.55,45.74642607]
["bitfinex-derivatives","SOLF0:USTF0",1750086722797,5.97740146,156.6,156.55,6.26082607]
["bitfinex-derivatives","SOLF0:USTF0",1750086722988,9.48693361,156.59,156.56,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750086723186,5.18493899,156.58,156.56,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086723487,0.04212065,156.6,156.56,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086723689,5.18663479,156.59,156.56,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086723994,0.04212065,156.6,156.56,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086724192,0.04212065,156.6,156.56,41.18284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086724394,0.04212065,156.6,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750086725388,33.22,156.67,156.58,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086725591,9.4924642,156.66,156.6,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086725790,5.18831783,156.65,156.6,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086725988,5.18831783,156.64,156.6,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086726194,39.6012,156.67,156.6,7.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1750086726395,0.04252134,156.65,156.62,0.0483256]
["bitfinex-derivatives","SOLF0:USTF0",1750086726789,5.18832,156.64,156.62,0.0483256]
["bitfinex-derivatives","SOLF0:USTF0",1750086726985,5.18832,156.63,156.62,6.4313256]
["bitfinex-derivatives","SOLF0:USTF0",1750086727300,0.04252134,156.65,156.62,6.4313256]
["bitfinex-derivatives","SOLF0:USTF0",1750086727599,5.18884787,156.64,156.62,6.4313256]
["bitfinex-derivatives","SOLF0:USTF0",1750086727900,0.04252134,156.65,156.62,0.0483256]
["bitfinex-derivatives","SOLF0:USTF0",1750086728294,0.04252134,156.65,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750086728799,0.04252134,156.65,156.62,0.0483256]
["bitfinex-derivatives","SOLF0:USTF0",1750086729402,13.15240362,156.64,156.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750086729591,7.96399573,156.61,156.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1750086729789,7.96399573,156.59,156.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1750086729999,7.96399573,156.57,156.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1750086730292,7.96399573,156.57,156.47,12.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750086730293,11.57002666,156.56,156.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750086730493,0.04799698,156.53,156.52,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750086734803,0.04799698,156.53,156.5,0.04330567]
["bitfinex-derivatives","SOLF0:USTF0",1750086735506,0.04799698,156.53,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750086736800,33.22,156.57,156.51,7.96399573]
["bitfinex-derivatives","SOLF0:USTF0",1750086737013,33.22,156.57,156.51,10.20079573]
["bitfinex-derivatives","SOLF0:USTF0",1750086737208,35.337,156.6,156.51,43.42079573]
["bitfinex-derivatives","SOLF0:USTF0",1750086737403,5.17771421,156.59,156.51,43.42079573]
["bitfinex-derivatives","SOLF0:USTF0",1750086737609,35.337,156.6,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750086737905,35.37795518,156.6,156.57,6.42799445]
["bitfinex-derivatives","SOLF0:USTF0",1750086738205,33.26095518,156.6,156.57,6.42799445]
["bitfinex-derivatives","SOLF0:USTF0",1750086739509,33.26095518,156.6,156.58,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750086739712,33.26095518,156.6,156.57,0.04299445]
["bitfinex-derivatives","SOLF0:USTF0",1750086739908,0.04095518,156.6,156.57,0.04299445]
["bitfinex-derivatives","SOLF0:USTF0",1750086740103,0.04095518,156.6,156.59,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750086741210,0.04095518,156.6,156.57,0.04299445]
["bitfinex-derivatives","SOLF0:USTF0",1750086741814,0.04095518,156.6,156.59,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750086742008,0.04095518,156.6,156.57,0.04299445]
["bitfinex-derivatives","SOLF0:USTF0",1750086742409,0.04095518,156.6,156.59,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750086743009,0.04095518,156.6,156.58,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750086743318,0.04095518,156.6,156.57,0.04299445]
["bitfinex-derivatives","SOLF0:USTF0",1750086743515,42.72438632,156.59,156.57,0.04299445]
["bitfinex-derivatives","SOLF0:USTF0",1750086743710,33.22,156.59,156.57,0.04299445]
["bitfinex-derivatives","SOLF0:USTF0",1750086744417,33.22,156.59,156.57,6.42789445]
["bitfinex-derivatives","SOLF0:USTF0",1750086745320,5.18682603,156.58,156.57,0.04299445]
["bitfinex-derivatives","SOLF0:USTF0",1750086745508,33.22,156.59,156.57,0.04299445]
["bitfinex-derivatives","SOLF0:USTF0",1750086746415,33.22,156.59,156.57,6.42799445]
["bitfinex-derivatives","SOLF0:USTF0",1750086746918,33.22,156.59,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750086747119,38.40934182,156.59,156.57,0.04299445]
["bitfinex-derivatives","SOLF0:USTF0",1750086747320,33.22,156.59,156.57,0.04299445]
["bitfinex-derivatives","SOLF0:USTF0",1750086747813,5.19099655,156.58,156.57,0.04299445]
["bitfinex-derivatives","SOLF0:USTF0",1750086748115,33.22,156.59,156.57,0.04299445]
["bitfinex-derivatives","SOLF0:USTF0",1750086748516,33.22,156.59,156.57,6.42789445]
["bitfinex-derivatives","SOLF0:USTF0",1750086750123,33.22,156.59,156.57,0.04299445]
["bitfinex-derivatives","SOLF0:USTF0",1750086750427,33.22,156.59,156.57,6.42779445]
["bitfinex-derivatives","SOLF0:USTF0",1750086752425,5.19296228,156.58,156.57,6.42779445]
["bitfinex-derivatives","SOLF0:USTF0",1750086752621,33.22,156.59,156.57,6.42779445]
["bitfinex-derivatives","SOLF0:USTF0",1750086752925,33.22,156.59,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750086753126,42.71045188,156.59,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750086753329,38.41097637,156.59,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750086753624,38.41097637,156.59,156.57,0.04299445]
["bitfinex-derivatives","SOLF0:USTF0",1750086753829,9.48797074,156.58,156.49,7.96399573]
["bitfinex-derivatives","SOLF0:USTF0",1750086754012,5.18848331,156.57,156.49,7.96399573]
["bitfinex-derivatives","SOLF0:USTF0",1750086754215,43.43959573,156.59,156.49,7.96399573]
["bitfinex-derivatives","SOLF0:USTF0",1750086754216,6.385,156.58,156.54,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750086754416,17.45089244,156.57,156.48,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750086754616,7.96399573,156.57,156.48,41.02399573]
["bitfinex-derivatives","SOLF0:USTF0",1750086754925,0.04257086,156.54,156.53,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750086755824,7.086e-05,156.54,156.53,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750086756125,41.28278081,156.65,156.53,14.34461243]
["bitfinex-derivatives","SOLF0:USTF0",1750086756319,9.48786168,156.63,156.56,7.96461243]
["bitfinex-derivatives","SOLF0:USTF0",1750086756527,5.18857819,156.62,156.6,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750086756727,2.1956,156.64,156.6,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750086756923,5.18813518,156.63,156.6,6.43134895]
["bitfinex-derivatives","SOLF0:USTF0",1750086757229,4.29787618,156.62,156.6,6.43134895]
["bitfinex-derivatives","SOLF0:USTF0",1750086757427,4.29816872,156.63,156.6,6.43134895]
["bitfinex-derivatives","SOLF0:USTF0",1750086757614,5.18791129,156.62,156.6,6.43134895]
["bitfinex-derivatives","SOLF0:USTF0",1750086757819,8.61970925,156.64,156.6,6.43134895]
["bitfinex-derivatives","SOLF0:USTF0",1750086758022,9.48570144,156.63,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750086758327,5.1879706,156.62,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750086759533,2.23740925,156.64,156.62,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750086759724,5.18159198,156.63,156.62,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750086760719,5.18159198,156.63,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750086760923,5.18159198,156.62,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750086761631,9.47816171,156.62,156.6,0.04774895]
["bitfinex-derivatives","SOLF0:USTF0",1750086761828,5.18215607,156.61,156.6,0.04774895]
["bitfinex-derivatives","SOLF0:USTF0",1750086762225,5.18206148,156.61,156.6,0.04774895]
["bitfinex-derivatives","SOLF0:USTF0",1750086762729,42.53814938,156.61,156.53,10.15477509]
["bitfinex-derivatives","SOLF0:USTF0",1750086762932,9.47814938,156.6,156.53,10.15477509]
["bitfinex-derivatives","SOLF0:USTF0",1750086763223,9.47814938,156.6,156.49,17.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750086763224,7.95947509,156.6,156.5,7.95947509]
["bitfinex-derivatives","SOLF0:USTF0",1750086763435,9.49275892,156.59,156.49,50.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750086763730,9.49275892,156.59,156.52,0.0408152]
["bitfinex-derivatives","SOLF0:USTF0",1750086763731,0.04611159,156.56,156.52,0.0408152]
["bitfinex-derivatives","SOLF0:USTF0",1750086765016,8.00558668,156.56,156.52,0.0408152]
["bitfinex-derivatives","SOLF0:USTF0",1750086765530,14.39148668,156.56,156.52,0.0408152]
["bitfinex-derivatives","SOLF0:USTF0",1750086765724,5.19625055,156.55,156.52,0.0408152]
["bitfinex-derivatives","SOLF0:USTF0",1750086766029,10.27968668,156.56,156.52,0.0408152]
["bitfinex-derivatives","SOLF0:USTF0",1750086767624,0.04611159,156.56,156.52,8.00029029]
["bitfinex-derivatives","SOLF0:USTF0",1750086767925,0.04611159,156.56,156.54,7.95947509]
["bitfinex-derivatives","SOLF0:USTF0",1750086768123,0.04611159,156.56,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750086770540,0.04611159,156.56,156.55,14.34537509]
["bitfinex-derivatives","SOLF0:USTF0",1750086770738,33.06,156.62,156.6,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750086771035,9.47506639,156.61,156.6,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750086771435,5.18037291,156.61,156.6,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750086771639,9.47514882,156.61,156.6,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750086772439,5.18037291,156.61,156.6,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750086772837,5.18037291,156.61,156.59,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1750086772838,5.18037291,156.61,156.59,6.42959811]
["bitfinex-derivatives","SOLF0:USTF0",1750086773135,33.10834926,156.62,156.59,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1750086773328,5.18460557,156.61,156.59,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1750086773527,33.10834926,156.62,156.59,6.42969811]
["bitfinex-derivatives","SOLF0:USTF0",1750086773835,5.18681629,156.61,156.59,6.42969811]
["bitfinex-derivatives","SOLF0:USTF0",1750086774035,33.10834926,156.62,156.59,6.42969811]
["bitfinex-derivatives","SOLF0:USTF0",1750086774238,5.18671873,156.61,156.59,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1750086774437,39.49164926,156.62,156.59,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1750086774739,5.1890925,156.61,156.59,6.42979811]
["bitfinex-derivatives","SOLF0:USTF0",1750086774934,33.10834926,156.62,156.59,6.42979811]
["bitfinex-derivatives","SOLF0:USTF0",1750086775134,5.19505148,156.61,156.59,6.42979811]
["bitfinex-derivatives","SOLF0:USTF0",1750086775337,33.10834926,156.62,156.59,6.42979811]
["bitfinex-derivatives","SOLF0:USTF0",1750086775537,5.19513669,156.61,156.59,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1750086775842,39.49184926,156.62,156.59,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1750086776139,5.19509675,156.61,156.59,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1750086776342,39.49184926,156.62,156.59,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1750086776538,5.19479288,156.61,156.59,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1750086776840,33.10834926,156.62,156.59,6.42979811]
["bitfinex-derivatives","SOLF0:USTF0",1750086777038,5.19446831,156.61,156.59,6.42979811]
["bitfinex-derivatives","SOLF0:USTF0",1750086777342,33.10834926,156.62,156.59,6.42979811]
["bitfinex-derivatives","SOLF0:USTF0",1750086777640,5.19409171,156.61,156.59,6.42979811]
["bitfinex-derivatives","SOLF0:USTF0",1750086777835,33.10834926,156.62,156.59,6.42979811]
["bitfinex-derivatives","SOLF0:USTF0",1750086778139,5.19953865,156.61,156.59,6.42979811]
["bitfinex-derivatives","SOLF0:USTF0",1750086778443,39.49144926,156.62,156.59,6.42979811]
["bitfinex-derivatives","SOLF0:USTF0",1750086778643,5.19939633,156.61,156.59,6.42979811]
["bitfinex-derivatives","SOLF0:USTF0",1750086778836,39.49144926,156.62,156.59,6.42979811]
["bitfinex-derivatives","SOLF0:USTF0",1750086779038,5.19934175,156.61,156.59,6.42979811]
["bitfinex-derivatives","SOLF0:USTF0",1750086779236,39.49144926,156.62,156.59,6.42979811]
["bitfinex-derivatives","SOLF0:USTF0",1750086779437,5.19936455,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750086780048,9.48478008,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750086780345,5.19936455,156.61,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750086780532,33.10834926,156.62,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750086780533,0.04834926,156.62,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750086781940,4.926e-05,156.62,156.61,14.34297509]
["bitfinex-derivatives","SOLF0:USTF0",1750086782135,33.06,156.7,156.61,14.33947509]
["bitfinex-derivatives","SOLF0:USTF0",1750086782335,5.19663207,156.69,156.65,7.95947509]
["bitfinex-derivatives","SOLF0:USTF0",1750086782534,33.06,156.7,156.67,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750086782732,5.19207382,156.69,156.67,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750086782937,33.06,156.7,156.63,7.95947509]
["bitfinex-derivatives","SOLF0:USTF0",1750086783137,0.04467316,156.68,156.65,8.00397076]
["bitfinex-derivatives","SOLF0:USTF0",1750086783451,0.04136349,156.68,156.65,0.04912083]
["bitfinex-derivatives","SOLF0:USTF0",1750086783934,0.04136349,156.68,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750086790748,6.349e-05,156.68,156.67,14.34067509]
["bitfinex-derivatives","SOLF0:USTF0",1750086791646,6.349e-05,156.68,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750086793150,6.349e-05,156.68,156.67,14.34067509]
["bitfinex-derivatives","SOLF0:USTF0",1750086794144,6.349e-05,156.68,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750086796039,6.349e-05,156.68,156.67,11.68223552]
["bitfinex-derivatives","SOLF0:USTF0",1750086798352,6.349e-05,156.68,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750086800448,4.4624,156.75,156.66,38.34103552]
["bitfinex-derivatives","SOLF0:USTF0",1750086800749,584.62,156.78,156.72,5.30103552]
["bitfinex-derivatives","SOLF0:USTF0",1750086800954,584.62,156.78,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750086800955,33.04,156.78,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750086801144,12.31805566,156.82,156.72,7.94355566]
["bitfinex-derivatives","SOLF0:USTF0",1750086801341,0.04190145,156.77,156.72,7.94355566]
["bitfinex-derivatives","SOLF0:USTF0",1750086801549,0.04190145,156.77,156.74,0.04251478]
["bitfinex-derivatives","SOLF0:USTF0",1750086802543,6.3775,156.76,156.74,0.04251478]
["bitfinex-derivatives","SOLF0:USTF0",1750086802849,35.35800145,156.77,156.74,0.04251478]
["bitfinex-derivatives","SOLF0:USTF0",1750086803253,6.3777,156.76,156.74,0.04251478]
["bitfinex-derivatives","SOLF0:USTF0",1750086804051,35.35800145,156.77,156.74,0.04251478]
["bitfinex-derivatives","SOLF0:USTF0",1750086804642,35.35800145,156.77,156.74,6.42061478]
["bitfinex-derivatives","SOLF0:USTF0",1750086804847,33.08190145,156.77,156.74,6.42061478]
["bitfinex-derivatives","SOLF0:USTF0",1750086805057,33.08190145,156.77,156.74,0.04251478]
["bitfinex-derivatives","SOLF0:USTF0",1750086805950,33.08190145,156.77,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750086806255,33.08190145,156.77,156.74,6.42071478]
["bitfinex-derivatives","SOLF0:USTF0",1750086806457,33.08190145,156.77,156.74,0.04251478]
["bitfinex-derivatives","SOLF0:USTF0",1750086807358,33.08190145,156.77,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750086807858,33.08190145,156.77,156.74,6.42061478]
["bitfinex-derivatives","SOLF0:USTF0",1750086808351,39.45910145,156.77,156.74,6.42061478]
["bitfinex-derivatives","SOLF0:USTF0",1750086808848,33.08190145,156.77,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750086809358,33.08190145,156.77,156.74,0.04251478]
["bitfinex-derivatives","SOLF0:USTF0",1750086810758,33.08190145,156.77,156.75,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750086811155,33.08190145,156.77,156.74,0.04251478]
["bitfinex-derivatives","SOLF0:USTF0",1750086811357,33.08190145,156.77,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750086812363,33.08190145,156.77,156.74,6.42061478]
["bitfinex-derivatives","SOLF0:USTF0",1750086813059,39.45920145,156.77,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750086814559,33.08190145,156.77,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750086814759,33.08190145,156.77,156.74,0.04251478]
["bitfinex-derivatives","SOLF0:USTF0",1750086815159,39.45910145,156.77,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750086815959,39.45910145,156.77,156.74,6.42061478]
["bitfinex-derivatives","SOLF0:USTF0",1750086817660,6.3776,156.76,156.74,0.04251478]
["bitfinex-derivatives","SOLF0:USTF0",1750086818359,39.45920145,156.77,156.74,6.42081478]
["bitfinex-derivatives","SOLF0:USTF0",1750086819462,11.58333557,156.76,156.74,6.42081478]
["bitfinex-derivatives","SOLF0:USTF0",1750086819660,6.3776,156.76,156.74,6.42081478]
["bitfinex-derivatives","SOLF0:USTF0",1750086820259,6.3776,156.76,156.48,2468.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750086820260,13.15205182,156.75,156.66,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750086820458,7.94355566,156.73,156.66,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750086820666,47.30265566,156.73,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750086820964,10.51137443,156.72,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750086821158,11.68078584,156.72,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750086822265,5.21601745,156.71,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750086822666,11.59561745,156.71,156.69,6.42083493]
["bitfinex-derivatives","SOLF0:USTF0",1750086822871,5.30148584,156.72,156.69,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1750086823165,5.30148584,156.72,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750086823473,10.51862972,156.72,156.69,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1750086823664,5.21714388,156.71,156.69,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1750086823860,33.02598165,156.73,156.69,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1750086824062,0.04598165,156.73,156.69,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1750086824261,5.22228197,156.72,156.69,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1750086824462,0.04598165,156.73,156.69,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1750086824661,5.22268661,156.72,156.69,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1750086824862,0.04598165,156.73,156.69,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1750086825165,5.22273206,156.72,156.69,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1750086825367,0.04598165,156.73,156.69,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1750086825565,5.22307133,156.72,156.69,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1750086825769,0.04598165,156.73,156.69,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1750086825969,5.22746879,156.72,156.69,0.04063493]
["bitfinex-derivatives","SOLF0:USTF0",1750086826170,0.04598165,156.73,156.71,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750086826370,5.22788642,156.72,156.71,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750086827274,0.04598165,156.73,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750086827571,5.26766475,156.73,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750086828169,0.04598165,156.73,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750086833878,0.04598165,156.73,156.72,11.68058584]
["bitfinex-derivatives","SOLF0:USTF0",1750086834582,248.26734872,156.81,156.72,5.30148584]
["bitfinex-derivatives","SOLF0:USTF0",1750086834882,9.55281001,156.8,156.75,5.30148584]
["bitfinex-derivatives","SOLF0:USTF0",1750086835069,5.23690141,156.79,156.75,5.30148584]
["bitfinex-derivatives","SOLF0:USTF0",1750086835274,5.23690141,156.78,156.75,5.30148584]
["bitfinex-derivatives","SOLF0:USTF0",1750086835584,4.31558686,156.8,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750086835779,9.55191509,156.8,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750086836280,5.23632823,156.8,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750086836481,9.55191062,156.8,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750086837476,5.23632823,156.8,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750086838172,242.37097406,156.81,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750086838374,247.61079947,156.81,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750086839775,247.61079947,156.81,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750086839976,242.37097406,156.81,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750086840279,5.23407147,156.8,156.78,0.04485643]
["bitfinex-derivatives","SOLF0:USTF0",1750086840483,242.37097406,156.81,156.78,0.04485643]
["bitfinex-derivatives","SOLF0:USTF0",1750086840674,5.23306418,156.8,156.78,0.04485643]
["bitfinex-derivatives","SOLF0:USTF0",1750086840982,242.37097406,156.81,156.78,6.42135643]
["bitfinex-derivatives","SOLF0:USTF0",1750086841172,5.23791253,156.8,156.78,6.42135643]
["bitfinex-derivatives","SOLF0:USTF0",1750086841372,5.23756581,156.79,156.78,0.04485643]
["bitfinex-derivatives","SOLF0:USTF0",1750086844482,9.54814404,156.79,156.78,0.04485643]
["bitfinex-derivatives","SOLF0:USTF0",1750086845086,14.84962988,156.79,156.71,5.30148584]
["bitfinex-derivatives","SOLF0:USTF0",1750086845388,5.30148584,156.77,156.7,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750086845590,5.23756581,156.76,156.7,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750086845782,32.94,156.77,156.71,5.30148584]
["bitfinex-derivatives","SOLF0:USTF0",1750086845984,5.23902769,156.76,156.71,5.30148584]
["bitfinex-derivatives","SOLF0:USTF0",1750086846191,0.04266715,156.75,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750086849989,0.04266715,156.75,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750086850583,0.04266715,156.75,156.72,6.42262766]
["bitfinex-derivatives","SOLF0:USTF0",1750086850782,0.04266715,156.75,156.72,0.04372766]
["bitfinex-derivatives","SOLF0:USTF0",1750086852087,5.23755375,156.74,156.72,0.04372766]
["bitfinex-derivatives","SOLF0:USTF0",1750086852288,0.04266715,156.75,156.72,0.04372766]
["bitfinex-derivatives","SOLF0:USTF0",1750086852492,5.23743219,156.74,156.72,0.04372766]
["bitfinex-derivatives","SOLF0:USTF0",1750086852683,0.04266715,156.75,156.72,6.42282766]
["bitfinex-derivatives","SOLF0:USTF0",1750086852992,5.23759383,156.74,156.72,6.42282766]
["bitfinex-derivatives","SOLF0:USTF0",1750086853193,0.04266715,156.75,156.72,6.42282766]
["bitfinex-derivatives","SOLF0:USTF0",1750086853492,0.04266715,156.75,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750086853692,11.72225299,156.75,156.72,0.04372766]
["bitfinex-derivatives","SOLF0:USTF0",1750086853888,5.23781235,156.74,156.72,0.04372766]
["bitfinex-derivatives","SOLF0:USTF0",1750086854083,11.72225299,156.75,156.72,0.04372766]
["bitfinex-derivatives","SOLF0:USTF0",1750086854084,5.23781235,156.73,156.72,0.04372766]
["bitfinex-derivatives","SOLF0:USTF0",1750086854284,21.22898857,156.73,156.67,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750086854489,21.22898857,156.73,156.66,7.57018584]
["bitfinex-derivatives","SOLF0:USTF0",1750086854490,9.54878839,156.72,156.66,7.57018584]
["bitfinex-derivatives","SOLF0:USTF0",1750086854789,5.23781235,156.71,156.66,7.57018584]
["bitfinex-derivatives","SOLF0:USTF0",1750086854992,44.64018584,156.73,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750086855190,5.23620031,156.72,156.7,6.42468313]
["bitfinex-derivatives","SOLF0:USTF0",1750086855489,5.23620031,156.71,156.7,6.42468313]
["bitfinex-derivatives","SOLF0:USTF0",1750086856888,20.7853152,156.71,156.61,5.30148584]
["bitfinex-derivatives","SOLF0:USTF0",1750086857097,5.30148584,156.68,156.61,5.30148584]
["bitfinex-derivatives","SOLF0:USTF0",1750086857394,38.26148584,156.68,156.6,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750086857689,5.2205503,156.67,156.62,0.04261183]
["bitfinex-derivatives","SOLF0:USTF0",1750086857891,5.26646842,156.66,156.63,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750086858093,0.04591812,156.66,156.63,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750086858594,5.34740396,156.66,156.63,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750086859091,5.34740396,156.66,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750086859299,5.34740396,156.66,156.62,0.04261183]
["bitfinex-derivatives","SOLF0:USTF0",1750086859493,5.30148584,156.63,156.62,0.04261183]
["bitfinex-derivatives","SOLF0:USTF0",1750086859698,38.26148584,156.63,156.55,35.094]
["bitfinex-derivatives","SOLF0:USTF0",1750086859894,5.30148584,156.59,156.55,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1750086860088,11.68628584,156.59,156.51,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750086860287,44.64628584,156.59,156.51,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750086860484,5.30148584,156.57,156.51,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750086860683,0.04478556,156.56,156.52,0.04205386]
["bitfinex-derivatives","SOLF0:USTF0",1750086861094,0.04478556,156.56,156.55,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750086867688,38.3262714,156.56,156.52,0.04205386]
["bitfinex-derivatives","SOLF0:USTF0",1750086867891,5.30148584,156.53,156.43,5.30148584]
["bitfinex-derivatives","SOLF0:USTF0",1750086868095,5.30148584,156.49,156.42,39.556]
["bitfinex-derivatives","SOLF0:USTF0",1750086868698,32.98,156.54,156.47,5.30148584]
["bitfinex-derivatives","SOLF0:USTF0",1750086869004,32.98,156.54,156.49,0.04304728]
["bitfinex-derivatives","SOLF0:USTF0",1750086869005,0.04785962,156.52,156.49,0.04304728]
["bitfinex-derivatives","SOLF0:USTF0",1750086869606,0.04785962,156.52,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750086875009,32.98,156.54,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750086875209,32.96,156.57,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750086875414,40.92903065,156.57,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750086875806,40.92903065,156.57,156.52,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750086876005,0.04758648,156.56,156.53,0.04805816]
["bitfinex-derivatives","SOLF0:USTF0",1750086876206,6.43358648,156.56,156.53,0.04805816]
["bitfinex-derivatives","SOLF0:USTF0",1750086876623,0.04758648,156.56,156.53,0.04805816]
["bitfinex-derivatives","SOLF0:USTF0",1750086877008,33.00758648,156.56,156.53,0.04805816]
["bitfinex-derivatives","SOLF0:USTF0",1750086878700,33.00758648,156.56,156.53,6.43465816]
["bitfinex-derivatives","SOLF0:USTF0",1750086879625,33.00758648,156.56,156.53,0.04805816]
["bitfinex-derivatives","SOLF0:USTF0",1750086879915,0.04758648,156.56,156.53,8.01708881]
["bitfinex-derivatives","SOLF0:USTF0",1750086880309,0.04758648,156.56,156.55,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750086882316,32.96,156.62,156.6,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750086882709,32.96,156.62,156.55,7.96903065]
["bitfinex-derivatives","SOLF0:USTF0",1750086882909,32.96,156.62,156.61,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750086883313,32.96,156.62,156.6,6.4254733]
["bitfinex-derivatives","SOLF0:USTF0",1750086884011,32.96,156.62,156.61,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750086884514,0.04057725,156.63,156.6,0.0415733]
["bitfinex-derivatives","SOLF0:USTF0",1750086884712,0.04057725,156.63,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750086885215,0.04057725,156.63,156.6,0.0415733]
["bitfinex-derivatives","SOLF0:USTF0",1750086885413,0.04057725,156.63,156.61,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750086885816,0.04057725,156.63,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750086886313,0.04057725,156.63,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750086886618,0.04057725,156.63,156.6,0.0415733]
["bitfinex-derivatives","SOLF0:USTF0",1750086887615,0.04057725,156.63,156.61,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750086887915,0.04057725,156.63,156.6,0.0415733]
["bitfinex-derivatives","SOLF0:USTF0",1750086888117,0.04057725,156.63,156.6,6.4254733]
["bitfinex-derivatives","SOLF0:USTF0",1750086888318,8.0096079,156.63,156.6,0.0415733]
["bitfinex-derivatives","SOLF0:USTF0",1750086888522,0.04057725,156.63,156.61,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750086889117,0.04057725,156.63,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750086891519,0.04057725,156.63,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750086891911,6.42357725,156.63,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750086892819,11.7309344,156.63,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750086893320,5.3479344,156.63,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750086894317,5.3479344,156.63,156.6,6.4252733]
["bitfinex-derivatives","SOLF0:USTF0",1750086894523,5.3479344,156.63,156.6,0.0415733]
["bitfinex-derivatives","SOLF0:USTF0",1750086895019,5.3479344,156.63,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750086896425,0.04057725,156.63,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750086896816,5.93817871,156.68,156.62,5.30735715]
["bitfinex-derivatives","SOLF0:USTF0",1750086897131,2.135,156.71,156.59,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750086897132,32.96,156.71,156.64,5.30735715]
["bitfinex-derivatives","SOLF0:USTF0",1750086897333,5.15982247,156.7,156.66,5.30735715]
["bitfinex-derivatives","SOLF0:USTF0",1750086897624,32.96,156.71,156.66,5.30735715]
["bitfinex-derivatives","SOLF0:USTF0",1750086897820,551.56,156.73,156.66,5.30735715]
["bitfinex-derivatives","SOLF0:USTF0",1750086898021,0.04535128,156.7,156.67,0.04583497]
["bitfinex-derivatives","SOLF0:USTF0",1750086898222,0.04535128,156.7,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750086900323,5.93817871,156.77,156.68,5.30735715]
["bitfinex-derivatives","SOLF0:USTF0",1750086900520,4.25396948,156.78,156.71,5.30735715]
["bitfinex-derivatives","SOLF0:USTF0",1750086900724,5.16180337,156.77,156.73,5.30735715]
["bitfinex-derivatives","SOLF0:USTF0",1750086901026,5.16114674,156.77,156.73,5.30735715]
["bitfinex-derivatives","SOLF0:USTF0",1750086901329,0.041561,156.77,156.73,0.04256164]
["bitfinex-derivatives","SOLF0:USTF0",1750086901720,5.34891815,156.77,156.73,0.04256164]
["bitfinex-derivatives","SOLF0:USTF0",1750086902020,5.30735715,156.75,156.65,9.73065715]
["bitfinex-derivatives","SOLF0:USTF0",1750086902223,5.30735715,156.72,156.65,9.73065715]
["bitfinex-derivatives","SOLF0:USTF0",1750086902619,11.68655715,156.72,156.68,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750086902827,7.95208978,156.73,156.65,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750086903023,0.04850109,156.71,156.67,0.04554973]
["bitfinex-derivatives","SOLF0:USTF0",1750086903227,1.09e-06,156.71,156.7,7.95208978]
["bitfinex-derivatives","SOLF0:USTF0",1750086903629,1.09e-06,156.71,156.7,14.33208978]
["bitfinex-derivatives","SOLF0:USTF0",1750086905736,1.09e-06,156.71,156.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750086907240,1.09e-06,156.71,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750086907426,1.09e-06,156.71,156.67,0.04554973]
["bitfinex-derivatives","SOLF0:USTF0",1750086907627,1.09e-06,156.71,156.69,7.95208978]
["bitfinex-derivatives","SOLF0:USTF0",1750086907831,1.09e-06,156.71,156.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750086908233,1.09e-06,156.71,156.7,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750086909833,32.9,156.78,156.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750086910034,32.9,156.78,156.74,7.95208978]
["bitfinex-derivatives","SOLF0:USTF0",1750086910239,793.68917001,156.81,156.74,7.95208978]
["bitfinex-derivatives","SOLF0:USTF0",1750086910444,800.06467001,156.81,156.74,7.95208978]
["bitfinex-derivatives","SOLF0:USTF0",1750086910942,0.04639575,156.79,156.76,0.04231946]
["bitfinex-derivatives","SOLF0:USTF0",1750086911443,0.04639575,156.79,156.76,6.41981946]
["bitfinex-derivatives","SOLF0:USTF0",1750086911743,0.04639575,156.79,156.76,0.04231946]
["bitfinex-derivatives","SOLF0:USTF0",1750086913338,6.42269575,156.79,156.76,0.04231946]
["bitfinex-derivatives","SOLF0:USTF0",1750086913843,0.04639575,156.79,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750086914447,0.04639575,156.79,156.76,0.04231946]
["bitfinex-derivatives","SOLF0:USTF0",1750086915145,0.04639575,156.79,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750086923635,0.04639575,156.79,156.76,0.04231946]
["bitfinex-derivatives","SOLF0:USTF0",1750086923840,125.10639575,156.79,156.7,10.16668978]
["bitfinex-derivatives","SOLF0:USTF0",1750086924043,131.48279575,156.79,156.7,10.16668978]
["bitfinex-derivatives","SOLF0:USTF0",1750086924246,125.10639575,156.79,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750086924650,125.10639575,156.79,156.72,7.95208978]
["bitfinex-derivatives","SOLF0:USTF0",1750086924852,125.10639575,156.79,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086925345,125.10639575,156.79,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750086925545,131.48279575,156.79,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086925750,131.48279575,156.79,156.75,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750086926152,131.48279575,156.79,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086926355,125.10639575,156.79,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086926652,13.15435323,156.78,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086926845,32.88,156.77,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086927249,32.88,156.77,156.74,6.42613892]
["bitfinex-derivatives","SOLF0:USTF0",1750086927850,32.88,156.77,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750086928161,32.88,156.77,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086928351,32.88,156.77,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750086928947,0.04639575,156.79,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750086929153,0.04639575,156.79,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086929860,0.04639575,156.79,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750086933366,0.04639575,156.79,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086933658,138.20235987,156.78,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086933858,10.8994,156.77,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086934162,40.83208978,156.76,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086934470,47.20978978,156.76,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086934858,5.29922827,156.75,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086936060,5.29922827,156.75,156.74,6.42623892]
["bitfinex-derivatives","SOLF0:USTF0",1750086936463,5.29922827,156.75,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086936858,39.2578,156.76,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086937258,11.59270974,156.75,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086937459,32.88,156.76,156.74,6.42623892]
["bitfinex-derivatives","SOLF0:USTF0",1750086937961,39.2578,156.76,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086939170,5.22304741,156.75,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086939472,11.60094741,156.75,156.74,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1750086939772,13.17131406,156.75,156.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750086940071,32.88,156.76,156.69,7.94826665]
["bitfinex-derivatives","SOLF0:USTF0",1750086940367,32.88,156.76,156.71,7.94826665]
["bitfinex-derivatives","SOLF0:USTF0",1750086940567,0.0439986,156.75,156.72,0.04605929]
["bitfinex-derivatives","SOLF0:USTF0",1750086941162,0.0439986,156.75,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750086947273,5.28959306,156.75,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750086948070,5.28959306,156.75,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750086948278,0.0439986,156.75,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750086948475,5.24776714,156.74,156.72,0.04605929]
["bitfinex-derivatives","SOLF0:USTF0",1750086948675,32.9239986,156.75,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750086948876,5.24720409,156.74,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750086951578,0.0439986,156.75,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750086956178,5.29972594,156.75,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750086957684,5.29972594,156.75,156.72,0.04605929]
["bitfinex-derivatives","SOLF0:USTF0",1750086957890,5.25572734,156.74,156.72,0.04605929]
["bitfinex-derivatives","SOLF0:USTF0",1750086958093,5.25572734,156.73,156.72,0.04605929]
["bitfinex-derivatives","SOLF0:USTF0",1750086959092,32.88,156.74,156.72,0.04605929]
["bitfinex-derivatives","SOLF0:USTF0",1750086959486,5.25874491,156.73,156.72,6.42485929]
["bitfinex-derivatives","SOLF0:USTF0",1750086961697,5.25874491,156.73,156.72,0.04605929]
["bitfinex-derivatives","SOLF0:USTF0",1750086961886,5.25874491,156.73,156.67,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750086962079,10.55626231,156.72,156.65,5.2975174]
["bitfinex-derivatives","SOLF0:USTF0",1750086962293,5.2975174,156.72,156.64,40.2457174]
["bitfinex-derivatives","SOLF0:USTF0",1750086962593,32.88,156.74,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750086962786,5.24617896,156.73,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750086963690,5.24617896,156.73,156.71,6.42368676]
["bitfinex-derivatives","SOLF0:USTF0",1750086963891,5.29995676,156.73,156.71,6.42368676]
["bitfinex-derivatives","SOLF0:USTF0",1750086964197,32.92305305,156.74,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750086964395,5.2341737,156.73,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750086965191,0.04305305,156.74,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750086969499,5.305e-05,156.74,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750086979200,5.24524538,156.74,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750086983106,5.24524538,156.74,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750086983305,5.24519233,156.73,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750086985908,10.54233374,156.73,156.71,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1750086986104,5.24519233,156.72,156.71,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1750086986308,5.305e-05,156.74,156.71,0.04438676]
["bitfinex-derivatives","SOLF0:USTF0",1750086986909,5.305e-05,156.74,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750086987105,5.23560261,156.74,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750086988115,5.305e-05,156.74,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750086995300,12.27710775,156.83,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750086995301,43.12157871,156.83,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750086995616,9.55162203,156.82,156.77,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750086995811,5.24689595,156.81,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750086996010,5.24689595,156.8,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750086996211,5.24689595,156.8,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750086996507,5.24309124,156.79,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750086996903,5.24309124,156.79,156.78,6.42133273]
["bitfinex-derivatives","SOLF0:USTF0",1750086997308,5.24309124,156.79,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750086999503,11.71804217,156.81,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750086999703,5.24396441,156.8,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750086999910,5.24396441,156.79,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750087000215,11.71804217,156.81,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750087000404,5.24302442,156.8,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750087000706,5.34254217,156.81,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750087000913,5.2429935,156.8,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750087001114,5.2429935,156.79,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750087002705,9.52618146,156.79,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750087003117,5.2429935,156.79,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750087003314,9.52576598,156.79,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750087005519,9.5259926,156.79,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750087005917,5.2429935,156.79,156.78,6.42143273]
["bitfinex-derivatives","SOLF0:USTF0",1750087006417,5.2429935,156.79,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750087006614,9.52621041,156.79,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750087006917,5.2429935,156.79,156.78,0.04473273]
["bitfinex-derivatives","SOLF0:USTF0",1750087007123,9.52688105,156.79,156.73,6.51714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087007307,5.2429935,156.78,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750087007511,5.2429935,156.77,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750087007711,10.54013491,156.77,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750087007910,5.2429935,156.76,156.73,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1750087008216,0.04325334,156.76,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750087008422,5.28528006,156.76,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750087008617,0.04325334,156.76,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750087009726,5.28640226,156.76,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750087011925,0.04325334,156.76,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750087016228,5.334e-05,156.76,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750087016430,5.24924314,156.81,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750087016628,4.28523536,156.84,156.79,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087016928,5.25008958,156.83,156.79,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087017227,32.82,156.85,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750087017428,5.24803303,156.84,156.82,0.04096567]
["bitfinex-derivatives","SOLF0:USTF0",1750087017726,5.24803303,156.83,156.82,0.04096567]
["bitfinex-derivatives","SOLF0:USTF0",1750087017928,5.24803303,156.83,156.82,6.41576567]
["bitfinex-derivatives","SOLF0:USTF0",1750087018628,5.24803303,156.83,156.82,0.04096567]
["bitfinex-derivatives","SOLF0:USTF0",1750087019629,5.24803303,156.83,156.82,6.41606567]
["bitfinex-derivatives","SOLF0:USTF0",1750087019929,5.24509627,156.83,156.82,6.41606567]
["bitfinex-derivatives","SOLF0:USTF0",1750087020326,32.82,156.85,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750087020530,5.24474221,156.84,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750087021626,32.82,156.85,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750087021822,32.82,156.85,156.82,6.41586567]
["bitfinex-derivatives","SOLF0:USTF0",1750087022527,0.04513209,156.86,156.82,0.04096567]
["bitfinex-derivatives","SOLF0:USTF0",1750087022729,0.04513209,156.86,156.83,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087023028,0.04513209,156.86,156.85,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750087023425,32.82,156.91,156.85,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087023623,32.82,156.91,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750087023824,38.07495352,156.91,156.85,38.11714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087024024,32.82,156.91,156.86,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087024229,32.82,156.91,156.89,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750087025330,0.04729549,156.92,156.88,5.34523131]
["bitfinex-derivatives","SOLF0:USTF0",1750087025937,0.04729549,156.92,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750087028526,34.9936,156.97,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750087028727,32.76,156.97,156.92,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087028930,550.82,156.98,156.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750087028931,32.76,157.0,156.89,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750087029135,10.55136381,156.99,156.9,38.05714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087029432,0.048581,156.96,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750087029928,0.048581,156.96,156.93,6.41301325]
["bitfinex-derivatives","SOLF0:USTF0",1750087031132,0.048581,156.96,156.93,0.04261325]
["bitfinex-derivatives","SOLF0:USTF0",1750087031634,0.048581,156.96,156.94,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750087032134,0.048581,156.96,156.93,0.04261325]
["bitfinex-derivatives","SOLF0:USTF0",1750087032526,0.048581,156.96,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750087032733,0.048581,156.96,156.93,0.04261325]
["bitfinex-derivatives","SOLF0:USTF0",1750087033134,0.048581,156.96,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750087034742,32.76,157.0,156.95,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087035131,8.6087,157.02,156.95,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087035346,2.2417,157.02,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750087035537,2.2417,157.02,156.95,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087035743,0.04237661,157.0,156.97,0.04411802]
["bitfinex-derivatives","SOLF0:USTF0",1750087036844,0.04237661,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750087037142,0.04237661,157.0,156.99,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087037335,0.04237661,157.0,156.99,11.66534141]
["bitfinex-derivatives","SOLF0:USTF0",1750087038148,0.04237661,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750087038845,0.04237661,157.0,156.97,0.04411802]
["bitfinex-derivatives","SOLF0:USTF0",1750087039350,0.04237661,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750087043844,32.74,157.05,156.99,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087044048,335.88777751,157.06,157.01,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087044236,335.88777751,157.06,156.98,34.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750087044442,335.88777751,157.06,157.01,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087044947,0.04373239,157.05,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750087045148,0.04373239,157.05,157.02,0.04332]
["bitfinex-derivatives","SOLF0:USTF0",1750087045444,0.04373239,157.05,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750087045636,0.04373239,157.05,157.02,0.04332]
["bitfinex-derivatives","SOLF0:USTF0",1750087046440,0.04373239,157.05,157.02,5.34046141]
["bitfinex-derivatives","SOLF0:USTF0",1750087046637,0.04373239,157.05,157.02,0.04332]
["bitfinex-derivatives","SOLF0:USTF0",1750087047436,38.03714141,157.04,157.0,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1750087047650,5.29714141,157.01,157.0,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1750087047846,11.66454141,157.01,157.0,1.32906811]
["bitfinex-derivatives","SOLF0:USTF0",1750087048147,6.3674,157.01,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750087048350,11.66454141,157.01,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750087048548,6.3679,157.0,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087048751,6.3679,157.0,156.97,6.40903813]
["bitfinex-derivatives","SOLF0:USTF0",1750087049247,5.29714141,156.99,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087049750,11.66544141,156.99,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087050541,11.66544141,156.99,156.97,6.40933813]
["bitfinex-derivatives","SOLF0:USTF0",1750087050745,11.66544141,156.99,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087050946,5.29714141,156.99,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087051755,11.66564141,156.99,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087052053,5.29714141,156.99,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087052253,5.29714141,156.99,156.97,6.40923813]
["bitfinex-derivatives","SOLF0:USTF0",1750087052454,5.29714141,156.99,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087052852,11.66554141,156.99,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087054752,163.7479,157.0,156.97,6.40923813]
["bitfinex-derivatives","SOLF0:USTF0",1750087054948,32.74,157.0,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087055344,5.29714141,156.99,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087055857,5.29714141,156.99,156.97,6.40933813]
["bitfinex-derivatives","SOLF0:USTF0",1750087057350,39.1079,157.0,156.97,6.40933813]
["bitfinex-derivatives","SOLF0:USTF0",1750087057557,44.40504141,157.0,156.97,6.40933813]
["bitfinex-derivatives","SOLF0:USTF0",1750087057856,38.03714141,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750087058453,38.03714141,157.0,156.97,6.40913813]
["bitfinex-derivatives","SOLF0:USTF0",1750087059152,32.74,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750087059457,32.74,157.0,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087059753,0.04213687,157.01,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087060956,10.56482536,157.0,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087061256,6.3686,156.98,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087061454,11.63628395,156.98,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087062258,5.26768395,156.98,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087062859,11.63628395,156.98,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087064363,5.26768395,156.98,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087064955,5.26768395,156.98,156.97,6.40933813]
["bitfinex-derivatives","SOLF0:USTF0",1750087065263,0.04213687,157.01,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087065449,5.28369488,157.0,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087065649,5.28369488,156.99,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750087066053,5.28369488,156.99,156.97,0.04033813]
["bitfinex-derivatives","SOLF0:USTF0",1750087066054,0.04213687,157.01,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750087066255,5.33007937,157.01,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750087067563,5.33007937,157.01,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750087067763,5.2879425,157.0,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750087068658,9.61726884,157.0,156.98,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1750087068858,5.2879425,156.99,156.98,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1750087069356,5.2879425,156.99,156.98,18.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750087072769,0.04213687,157.01,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750087073061,5.35463042,157.01,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750087076266,0.04213687,157.01,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750087077369,3.687e-05,157.01,157.0,11.66494141]
["bitfinex-derivatives","SOLF0:USTF0",1750087077670,3.687e-05,157.01,157.0,44.34494141]
["bitfinex-derivatives","SOLF0:USTF0",1750087079374,5.32320215,157.06,157.0,44.34494141]
["bitfinex-derivatives","SOLF0:USTF0",1750087079570,4.33834027,157.09,157.04,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087079761,9.6602066,157.08,157.04,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087079966,5.32186633,157.07,157.04,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087080166,4.33548811,157.09,157.0,39.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750087080470,0.04778976,157.06,157.03,0.04556306]
["bitfinex-derivatives","SOLF0:USTF0",1750087080768,5.31951957,157.05,157.03,0.04556306]
["bitfinex-derivatives","SOLF0:USTF0",1750087080970,5.3190685,157.04,157.03,0.04556306]
["bitfinex-derivatives","SOLF0:USTF0",1750087081374,5.3190685,157.04,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087081375,9.65348551,157.04,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087081565,5.29714141,157.01,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087081767,5.3190685,157.0,156.98,19.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750087082067,5.29714141,157.01,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087082269,5.31850206,157.0,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087082469,5.34480535,157.01,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087082678,5.31862542,157.0,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087082863,5.31862542,156.99,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087083172,5.31862542,156.99,156.98,19.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750087084071,0.04766394,157.01,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750087084377,5.37545029,157.01,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750087085573,9.71270626,157.01,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087085772,5.32778635,157.0,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087085974,0.04766394,157.01,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087086170,5.3287306,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750087086571,5.3287306,157.0,156.98,19.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750087086868,0.04766394,157.01,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087087070,5.32846568,157.0,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087087266,9.65426481,156.99,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087087468,5.30712833,156.99,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087088267,11.67532833,156.99,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087088471,5.30712833,156.99,156.98,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087088868,5.30712833,156.99,156.98,19.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750087090174,6.3686,156.98,156.97,0.04431731]
["bitfinex-derivatives","SOLF0:USTF0",1750087090474,17.05109184,156.98,156.88,5.29714141]
["bitfinex-derivatives","SOLF0:USTF0",1750087090676,6.3702,156.94,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750087091173,5.3046596,156.93,156.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750087091374,5.35013348,156.92,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087091570,0.04547388,156.92,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087091770,0.04547388,156.92,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750087091968,0.04547388,156.92,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087092170,6.3719,156.9,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087092470,5.29714141,156.9,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087092672,5.30108086,156.89,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087093375,5.29763215,156.89,156.88,6.42064845]
["bitfinex-derivatives","SOLF0:USTF0",1750087093570,5.34261529,156.92,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087093772,5.29733484,156.91,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087093972,5.29733484,156.9,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087094173,6.3717,156.91,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087094373,5.29480511,156.9,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087094567,6.3717,156.91,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087094782,5.2945826,156.9,156.88,6.42044845]
["bitfinex-derivatives","SOLF0:USTF0",1750087095082,44.37381529,156.92,156.88,6.42044845]
["bitfinex-derivatives","SOLF0:USTF0",1750087095278,5.2910514,156.91,156.88,6.42044845]
["bitfinex-derivatives","SOLF0:USTF0",1750087095481,5.2910514,156.9,156.88,6.42044845]
["bitfinex-derivatives","SOLF0:USTF0",1750087095680,6.3717,156.91,156.88,6.42044845]
["bitfinex-derivatives","SOLF0:USTF0",1750087095877,5.29041631,156.9,156.88,6.42044845]
["bitfinex-derivatives","SOLF0:USTF0",1750087096073,38.00261529,156.92,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087096285,5.29714141,156.9,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087097476,11.66914141,156.9,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087097779,5.29714141,156.9,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087098082,356.0,157.11,156.88,0.04804845]
["bitfinex-derivatives","SOLF0:USTF0",1750087098083,32.68,157.05,156.89,5.28740129]
["bitfinex-derivatives","SOLF0:USTF0",1750087098280,4.2821,157.09,157.0,5.28740129]
["bitfinex-derivatives","SOLF0:USTF0",1750087098586,7.45100129,157.13,157.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087098879,5.28740129,157.11,157.02,37.96740129]
["bitfinex-derivatives","SOLF0:USTF0",1750087099178,5.28740129,157.11,156.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750087099179,0.04886457,157.08,157.06,5.28740129]
["bitfinex-derivatives","SOLF0:USTF0",1750087099590,0.04886457,157.08,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750087100077,0.04886457,157.08,157.07,11.63809342]
["bitfinex-derivatives","SOLF0:USTF0",1750087100475,32.68,157.13,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750087100674,32.68,157.13,157.05,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750087100873,32.68,157.13,157.08,7.90823127]
["bitfinex-derivatives","SOLF0:USTF0",1750087101472,32.68,157.13,157.09,0.04338622]
["bitfinex-derivatives","SOLF0:USTF0",1750087101677,0.04897117,157.12,157.09,0.04338622]
["bitfinex-derivatives","SOLF0:USTF0",1750087102986,0.04897117,157.12,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750087103982,32.66,157.16,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750087104288,34.8236,157.19,157.13,7.90823127]
["bitfinex-derivatives","SOLF0:USTF0",1750087104979,0.0417437,157.18,157.14,0.04043312]
["bitfinex-derivatives","SOLF0:USTF0",1750087105781,0.0417437,157.18,157.17,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750087107480,0.0417437,157.18,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750087107788,0.0417437,157.18,157.14,0.04043312]
["bitfinex-derivatives","SOLF0:USTF0",1750087108286,0.0417437,157.18,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750087109190,0.0417437,157.18,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750087109391,0.0417437,157.18,157.14,0.04043312]
["bitfinex-derivatives","SOLF0:USTF0",1750087109696,0.0417437,157.18,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750087110379,7.94997497,157.18,157.14,0.04043312]
["bitfinex-derivatives","SOLF0:USTF0",1750087110577,7.90823127,157.16,157.06,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750087110775,7.90823127,157.13,157.06,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750087111383,7.90823127,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750087111977,7.90823127,157.13,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750087112279,0.04725314,157.14,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750087112889,0.04725314,157.14,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750087113090,0.04725314,157.14,157.1,0.04677565]
["bitfinex-derivatives","SOLF0:USTF0",1750087113683,0.04725314,157.14,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750087114890,0.04725314,157.14,157.1,7.73007565]
["bitfinex-derivatives","SOLF0:USTF0",1750087115090,7.90823127,157.13,157.1,1.36677565]
["bitfinex-derivatives","SOLF0:USTF0",1750087115391,7.90823127,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750087115686,7.90823127,157.13,157.1,1.36677565]
["bitfinex-derivatives","SOLF0:USTF0",1750087115888,7.90823127,157.11,157.1,1.36677565]
["bitfinex-derivatives","SOLF0:USTF0",1750087116386,33.0,157.11,157.1,1.36677565]
["bitfinex-derivatives","SOLF0:USTF0",1750087116900,33.0,157.12,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750087118287,7.95548441,157.14,157.1,1.36677565]
["bitfinex-derivatives","SOLF0:USTF0",1750087118288,0.04725314,157.14,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750087120294,0.04725314,157.14,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750087120496,0.04725314,157.14,157.1,1.36677565]
["bitfinex-derivatives","SOLF0:USTF0",1750087121997,7.95548441,157.14,157.1,1.36677565]
["bitfinex-derivatives","SOLF0:USTF0",1750087122192,0.04725314,157.14,157.1,1.36677565]
["bitfinex-derivatives","SOLF0:USTF0",1750087122593,0.04725314,157.14,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750087122786,0.04725314,157.14,157.1,1.36677565]
["bitfinex-derivatives","SOLF0:USTF0",1750087123193,0.04725314,157.14,157.1,7.73007565]
["bitfinex-derivatives","SOLF0:USTF0",1750087123604,0.04725314,157.14,157.1,1.36677565]
["bitfinex-derivatives","SOLF0:USTF0",1750087123792,0.04725314,157.14,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750087124699,6.40935314,157.14,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750087125994,6.40935314,157.14,157.1,1.36677565]
["bitfinex-derivatives","SOLF0:USTF0",1750087126504,6.40935314,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750087126702,0.04725314,157.14,157.1,1.36677565]
["bitfinex-derivatives","SOLF0:USTF0",1750087127004,0.04725314,157.14,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750087127207,6.40945314,157.14,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750087127405,0.04725314,157.14,157.1,1.36677565]
["bitfinex-derivatives","SOLF0:USTF0",1750087127607,0.04725314,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750087127902,0.04725314,157.14,157.1,1.36677565]
["bitfinex-derivatives","SOLF0:USTF0",1750087128206,6.40935314,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750087128706,0.04725314,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750087129807,6.40955314,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750087130394,7.90823127,157.13,157.1,1.36677565]
["bitfinex-derivatives","SOLF0:USTF0",1750087130707,7.90823127,157.11,156.95,7.90823127]
["bitfinex-derivatives","SOLF0:USTF0",1750087130909,7.90823127,157.07,156.97,7.90823127]
["bitfinex-derivatives","SOLF0:USTF0",1750087131099,33.0,157.09,157.01,7.90823127]
["bitfinex-derivatives","SOLF0:USTF0",1750087131299,33.0,157.09,157.07,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750087131611,0.04614591,157.1,157.06,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1750087132001,33.04614591,157.1,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750087132804,33.04614591,157.1,157.06,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1750087133807,33.04614591,157.1,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750087133995,33.04614591,157.1,157.06,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1750087134199,33.04614591,157.1,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750087136615,33.04614591,157.1,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750087137915,33.04614591,157.1,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750087138105,33.04614591,157.1,157.06,0.04166584]
["bitfinex-derivatives","SOLF0:USTF0",1750087138516,33.04614591,157.1,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750087140309,33.04614591,157.1,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087140815,33.04614591,157.1,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750087141112,33.04614591,157.1,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087141301,0.04614591,157.1,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750087141711,33.0,157.13,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087142017,33.0,157.13,157.07,16.95451155]
["bitfinex-derivatives","SOLF0:USTF0",1750087142209,5.29715804,157.12,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087142409,33.0,157.13,157.07,16.95451155]
["bitfinex-derivatives","SOLF0:USTF0",1750087142618,5.34475702,157.12,157.07,16.95451155]
["bitfinex-derivatives","SOLF0:USTF0",1750087142817,0.04696647,157.12,157.07,19.58795114]
["bitfinex-derivatives","SOLF0:USTF0",1750087143415,5.30695145,157.11,157.07,19.58795114]
["bitfinex-derivatives","SOLF0:USTF0",1750087143609,0.04696647,157.12,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750087143807,5.35193701,157.12,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750087144613,5.35193701,157.12,157.1,0.04357908]
["bitfinex-derivatives","SOLF0:USTF0",1750087144912,9.57914758,157.11,157.1,0.04357908]
["bitfinex-derivatives","SOLF0:USTF0",1750087145108,15.48258482,157.11,157.1,0.04357908]
["bitfinex-derivatives","SOLF0:USTF0",1750087145309,5.30497054,157.11,157.1,0.04357908]
["bitfinex-derivatives","SOLF0:USTF0",1750087145815,5.30497054,157.11,157.1,6.40727908]
["bitfinex-derivatives","SOLF0:USTF0",1750087146605,5.30497054,157.11,157.1,0.04357908]
["bitfinex-derivatives","SOLF0:USTF0",1750087147209,5.30497054,157.11,157.1,6.40727908]
["bitfinex-derivatives","SOLF0:USTF0",1750087147420,5.30497054,157.11,157.1,0.04357908]
["bitfinex-derivatives","SOLF0:USTF0",1750087151916,5.30497054,157.11,157.1,6.40727908]
["bitfinex-derivatives","SOLF0:USTF0",1750087153425,0.04696647,157.12,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750087153723,5.3594211,157.12,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750087154219,5.3594211,157.12,157.1,0.04357908]
["bitfinex-derivatives","SOLF0:USTF0",1750087154519,5.31245463,157.11,157.1,0.04357908]
["bitfinex-derivatives","SOLF0:USTF0",1750087154825,0.04696647,157.12,157.1,0.04357908]
["bitfinex-derivatives","SOLF0:USTF0",1750087155215,0.04696647,157.12,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750087155716,5.36462895,157.12,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750087156826,5.36462895,157.12,157.1,0.04357908]
["bitfinex-derivatives","SOLF0:USTF0",1750087157022,5.31766248,157.11,157.1,0.04357908]
["bitfinex-derivatives","SOLF0:USTF0",1750087157926,5.31766248,157.11,157.1,6.40727908]
["bitfinex-derivatives","SOLF0:USTF0",1750087158316,5.31766248,157.11,157.1,0.04357908]
["bitfinex-derivatives","SOLF0:USTF0",1750087159222,4.31281464,157.11,157.1,0.04357908]
["bitfinex-derivatives","SOLF0:USTF0",1750087159418,15.99259195,157.11,157.1,0.04357908]
["bitfinex-derivatives","SOLF0:USTF0",1750087159620,17.53665971,157.11,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087159817,7.90736776,157.09,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087160013,9.62955325,157.08,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087160431,42.56955325,157.08,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087160820,54.84668156,157.08,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087161323,51.18230989,157.08,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087162519,5.94973604,157.12,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087162831,0.04696647,157.12,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750087165527,0.04696647,157.12,157.1,6.40842013]
["bitfinex-derivatives","SOLF0:USTF0",1750087166131,0.04696647,157.12,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750087167830,0.04696647,157.12,157.1,6.40832013]
["bitfinex-derivatives","SOLF0:USTF0",1750087169432,0.04696647,157.12,157.1,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1750087170435,6.41016647,157.12,157.1,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1750087170829,0.04696647,157.12,157.1,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1750087172432,0.04696647,157.12,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750087172632,0.04696647,157.12,157.1,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1750087173731,0.04696647,157.12,157.1,6.40842013]
["bitfinex-derivatives","SOLF0:USTF0",1750087174840,6.3632,157.11,157.1,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1750087175044,11.64788083,157.11,157.1,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1750087175340,48.80971986,157.11,157.1,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1750087176143,54.71248943,157.11,157.1,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1750087176334,48.80971986,157.11,157.1,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1750087179335,48.80536165,157.11,157.1,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1750087179841,11.63609986,157.08,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087180047,16.92078069,157.08,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087180639,21.13748604,157.08,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087180948,16.92078069,157.08,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087182250,10.55628069,157.08,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087183547,0.04696647,157.12,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087183752,5.26383982,157.11,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087184054,5.26383982,157.1,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750087184457,0.04696647,157.12,157.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1750087184651,5.26345349,157.11,157.1,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750087184952,5.26345349,157.11,157.09,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1750087185155,5.26345349,157.1,157.09,6.40756161]
["bitfinex-derivatives","SOLF0:USTF0",1750087185355,10.53505335,157.1,157.09,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1750087185954,14.74896783,157.1,157.09,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1750087186151,21.11266783,157.1,157.09,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1750087189057,16.89875335,157.1,157.09,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1750087189259,21.1142008,157.1,157.09,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1750087190250,9.47890094,157.1,157.09,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1750087190553,5.26345349,157.1,157.09,6.40776161]
["bitfinex-derivatives","SOLF0:USTF0",1750087190754,5.26345349,157.1,157.09,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1750087191151,5.26345349,157.1,157.09,6.40776161]
["bitfinex-derivatives","SOLF0:USTF0",1750087191752,5.26531216,157.1,157.09,6.40776161]
["bitfinex-derivatives","SOLF0:USTF0",1750087191956,0.04696647,157.12,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750087192159,0.04696647,157.12,157.09,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1750087192454,0.04696647,157.12,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750087194053,11.17159319,157.2,157.11,5.26882362]
["bitfinex-derivatives","SOLF0:USTF0",1750087194256,4.21362213,157.19,157.13,5.26882362]
["bitfinex-derivatives","SOLF0:USTF0",1750087194461,4.21395787,157.19,157.13,5.26882362]
["bitfinex-derivatives","SOLF0:USTF0",1750087194662,4.21395787,157.19,157.15,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750087194964,0.04303968,157.19,157.15,0.04081313]
["bitfinex-derivatives","SOLF0:USTF0",1750087196462,0.04303968,157.19,157.16,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750087196965,0.04303968,157.19,157.15,0.04081313]
["bitfinex-derivatives","SOLF0:USTF0",1750087197659,0.04303968,157.19,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750087197965,0.04303968,157.19,157.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1750087198757,0.04303968,157.19,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750087199455,0.04303968,157.19,157.16,16.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750087199656,0.04303968,157.19,157.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1750087200059,6.40333968,157.19,157.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1750087200366,5.26882362,157.18,157.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1750087200560,39.0608,157.17,157.16,5.24349982]
["bitfinex-derivatives","SOLF0:USTF0",1750087200759,39.0608,157.17,157.08,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750087200760,36.90822201,157.17,157.08,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750087200968,5.26882362,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750087201157,34.8703,157.17,157.08,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750087201158,5.26882362,157.15,157.08,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750087201557,6.3621,157.14,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750087201754,6.3621,157.14,157.08,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750087201755,5.26882362,157.13,157.08,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750087201960,5.3158378,157.13,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087202161,11.6785378,157.13,157.1,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750087202469,5.3158378,157.13,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087202773,6.3631,157.12,157.09,6.40512649]
["bitfinex-derivatives","SOLF0:USTF0",1750087203367,6.3631,157.12,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750087203966,5.26882362,157.11,157.09,6.40522649]
["bitfinex-derivatives","SOLF0:USTF0",1750087204359,11.63212362,157.11,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087204765,0.04701418,157.13,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087204968,0.04701418,157.13,157.11,5.26882362]
["bitfinex-derivatives","SOLF0:USTF0",1750087205171,0.04701418,157.13,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750087205372,0.04701418,157.13,157.1,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750087205972,0.04701418,157.13,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750087206162,0.04701418,157.13,157.1,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750087206774,0.04701418,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750087207374,0.04701418,157.13,157.1,12.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750087208669,0.04701418,157.13,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750087208967,0.04701418,157.13,157.1,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750087210770,0.04701418,157.13,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750087210976,0.04701418,157.13,157.1,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750087211177,0.04701418,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750087211575,0.04701418,157.13,157.1,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750087211778,0.04701418,157.13,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750087211976,0.04701418,157.13,157.1,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750087212377,0.04701418,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750087212584,0.04701418,157.13,157.1,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750087212775,0.04701418,157.13,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087213175,10.52995409,157.12,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087213380,11.62463047,157.11,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087213578,6.3635,157.11,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087215485,0.04701418,157.13,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087215983,6.3629,157.12,157.09,6.40512649]
["bitfinex-derivatives","SOLF0:USTF0",1750087216187,5.26882362,157.12,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087216393,5.26210593,157.11,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087216586,5.26882362,157.12,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087216587,11.63182362,157.12,157.09,6.40512649]
["bitfinex-derivatives","SOLF0:USTF0",1750087216786,5.26223958,157.11,157.09,6.40512649]
["bitfinex-derivatives","SOLF0:USTF0",1750087216987,11.63182362,157.12,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087217188,5.26247441,157.11,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087217392,5.26882362,157.12,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087217594,5.26134252,157.11,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087217787,6.3637,157.1,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087217984,0.04701418,157.13,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087218186,5.26225441,157.12,157.09,6.40522649]
["bitfinex-derivatives","SOLF0:USTF0",1750087218383,0.04701418,157.13,157.09,6.40522649]
["bitfinex-derivatives","SOLF0:USTF0",1750087218688,5.26177868,157.12,157.09,6.40522649]
["bitfinex-derivatives","SOLF0:USTF0",1750087218882,11.62527868,157.11,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087219090,10.52938716,157.1,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087219487,16.89308716,157.1,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087219693,10.52938716,157.1,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087219894,5.26882362,157.1,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087220393,11.63252362,157.1,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087220596,16.89195777,157.1,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087222197,11.63252362,157.1,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087222699,16.89098389,157.1,157.09,0.04132649]
["bitfinex-derivatives","SOLF0:USTF0",1750087223795,16.89098389,157.1,157.09,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750087224098,6.3645,157.08,157.07,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1750087224286,5.25846027,157.08,157.07,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1750087224486,16.89178389,157.08,157.07,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1750087231209,16.88728389,157.08,157.02,1.16693]
["bitfinex-derivatives","SOLF0:USTF0",1750087231417,5.26882362,157.03,156.95,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750087231606,5.26882362,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750087231811,5.26882362,157.0,156.94,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750087232012,5.26882362,157.0,156.96,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750087232312,5.26882362,156.98,156.96,0.04167413]
["bitfinex-derivatives","SOLF0:USTF0",1750087232510,0.0428074,157.0,156.96,0.04167413]
["bitfinex-derivatives","SOLF0:USTF0",1750087232719,5.26882362,156.99,156.96,0.04167413]
["bitfinex-derivatives","SOLF0:USTF0",1750087233313,5.26882362,156.99,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750087236617,5.26882362,156.99,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750087238120,5.26882362,156.99,156.96,0.04167413]
["bitfinex-derivatives","SOLF0:USTF0",1750087238318,5.26882362,156.97,156.96,0.04167413]
["bitfinex-derivatives","SOLF0:USTF0",1750087238820,11.63772362,156.97,156.96,0.04167413]
["bitfinex-derivatives","SOLF0:USTF0",1750087239024,5.26882362,156.97,156.89,35.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750087239227,5.26882362,156.94,156.89,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750087239413,14.8097,157.03,156.85,12.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750087239414,5.26882362,156.9,156.85,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750087239720,5.26882362,156.9,156.88,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750087240326,5.26882362,156.9,156.87,6.41326453]
["bitfinex-derivatives","SOLF0:USTF0",1750087240523,5.26882362,156.9,156.87,0.04046453]
["bitfinex-derivatives","SOLF0:USTF0",1750087241215,0.0476045,156.91,156.87,0.04046453]
["bitfinex-derivatives","SOLF0:USTF0",1750087241719,5.26882362,156.96,156.9,5.26882362]
["bitfinex-derivatives","SOLF0:USTF0",1750087241919,5.26882362,156.96,156.88,5.26882362]
["bitfinex-derivatives","SOLF0:USTF0",1750087242622,5.26882362,156.96,156.92,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750087242623,0.04701504,156.94,156.92,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750087242823,0.04701504,156.94,156.9,0.04292908]
["bitfinex-derivatives","SOLF0:USTF0",1750087243216,0.04701504,156.94,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750087244325,5.31583866,156.94,156.9,0.04292908]
["bitfinex-derivatives","SOLF0:USTF0",1750087244915,11.68603866,156.94,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750087245118,32.74,156.93,156.9,0.04292908]
["bitfinex-derivatives","SOLF0:USTF0",1750087245719,32.74,156.93,156.9,6.41442908]
["bitfinex-derivatives","SOLF0:USTF0",1750087246226,32.74,156.93,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750087248222,32.74,156.93,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750087248630,32.74,156.93,156.9,0.04292908]
["bitfinex-derivatives","SOLF0:USTF0",1750087249323,32.74,156.93,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750087250626,32.74,156.96,156.9,5.3117527]
["bitfinex-derivatives","SOLF0:USTF0",1750087250825,38.00882362,156.98,156.92,5.26882362]
["bitfinex-derivatives","SOLF0:USTF0",1750087251025,38.00882362,156.98,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750087251225,32.74,156.98,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750087252728,0.04770584,156.99,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750087255222,32.74,157.01,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750087255434,202.27917891,157.05,156.96,5.31021542]
["bitfinex-derivatives","SOLF0:USTF0",1750087255435,32.74,157.04,156.96,5.31021542]
["bitfinex-derivatives","SOLF0:USTF0",1750087255828,32.74,157.04,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750087257432,32.74,157.04,157.01,6.40760335]
["bitfinex-derivatives","SOLF0:USTF0",1750087257829,32.74,157.04,157.01,0.04050335]
["bitfinex-derivatives","SOLF0:USTF0",1750087258334,32.74,157.04,157.01,6.40760335]
["bitfinex-derivatives","SOLF0:USTF0",1750087258934,32.74,157.04,157.01,0.04050335]
["bitfinex-derivatives","SOLF0:USTF0",1750087259733,39.1063,157.04,157.01,0.04050335]
["bitfinex-derivatives","SOLF0:USTF0",1750087260329,32.74,157.04,157.01,0.04050335]
["bitfinex-derivatives","SOLF0:USTF0",1750087260930,39.1065,157.04,157.01,0.04050335]
["bitfinex-derivatives","SOLF0:USTF0",1750087262332,32.74,157.04,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750087262533,0.0456335,157.05,157.02,5.26882362]
["bitfinex-derivatives","SOLF0:USTF0",1750087262836,0.0456335,157.05,157.02,11.63542362]
["bitfinex-derivatives","SOLF0:USTF0",1750087263431,5.31445712,157.05,157.01,0.04050335]
["bitfinex-derivatives","SOLF0:USTF0",1750087263630,0.0456335,157.05,157.01,0.04050335]
["bitfinex-derivatives","SOLF0:USTF0",1750087263833,0.0456335,157.05,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750087264537,0.0456335,157.05,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750087264736,0.0456335,157.05,157.02,5.26882362]
["bitfinex-derivatives","SOLF0:USTF0",1750087265334,0.0456335,157.05,157.03,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750087266240,0.0456335,157.05,157.02,11.63552362]
["bitfinex-derivatives","SOLF0:USTF0",1750087266430,0.0456335,157.05,157.02,5.26882362]
["bitfinex-derivatives","SOLF0:USTF0",1750087267326,0.0456335,157.05,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750087269132,0.0456335,157.05,157.02,11.63562362]
["bitfinex-derivatives","SOLF0:USTF0",1750087269338,0.0456335,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750087269638,0.0456335,157.05,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750087269936,0.0456335,157.05,157.01,0.04050335]
["bitfinex-derivatives","SOLF0:USTF0",1750087270140,0.0456335,157.05,157.01,6.40760335]
["bitfinex-derivatives","SOLF0:USTF0",1750087270735,6.3664,157.04,157.01,0.04050335]
["bitfinex-derivatives","SOLF0:USTF0",1750087271334,6.3664,157.04,157.01,6.40770335]
["bitfinex-derivatives","SOLF0:USTF0",1750087272139,6.4114335,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750087273237,0.0456335,157.05,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750087273444,0.0456335,157.05,157.01,0.04050335]
["bitfinex-derivatives","SOLF0:USTF0",1750087273946,0.0456335,157.05,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750087274442,0.0456335,157.05,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750087280545,550.3,157.08,157.01,0.04050335]
["bitfinex-derivatives","SOLF0:USTF0",1750087280546,157.32,157.1,157.02,5.26882362]
["bitfinex-derivatives","SOLF0:USTF0",1750087280735,32.7,157.1,157.03,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750087280938,32.7,157.1,157.04,5.26882362]
["bitfinex-derivatives","SOLF0:USTF0",1750087281148,32.7,157.1,157.04,9.57622362]
["bitfinex-derivatives","SOLF0:USTF0",1750087281444,0.04374038,157.09,157.05,0.0411564]
["bitfinex-derivatives","SOLF0:USTF0",1750087282150,0.04374038,157.09,157.07,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750087282350,0.04374038,157.09,157.05,0.0411564]
["bitfinex-derivatives","SOLF0:USTF0",1750087282851,0.04374038,157.09,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750087284348,0.04374038,157.09,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750087284851,0.04374038,157.09,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750087285444,0.04374038,157.09,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750087285849,0.04374038,157.09,157.05,0.0411564]
["bitfinex-derivatives","SOLF0:USTF0",1750087286049,0.04374038,157.09,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750087286254,0.04374038,157.09,157.05,0.0411564]
["bitfinex-derivatives","SOLF0:USTF0",1750087287652,0.04374038,157.09,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750087291368,0.04374038,157.09,157.05,0.0411564]
["bitfinex-derivatives","SOLF0:USTF0",1750087291565,5.26882362,157.08,157.05,0.0411564]
["bitfinex-derivatives","SOLF0:USTF0",1750087292264,11.63362362,157.08,157.05,0.0411564]
["bitfinex-derivatives","SOLF0:USTF0",1750087292455,11.63362362,157.08,157.06,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087292654,32.74374038,157.09,157.06,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087293268,32.74374038,157.09,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750087293663,44.376664,157.09,157.06,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087293864,38.012564,157.09,157.06,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087294266,38.012564,157.09,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750087294466,38.012564,157.09,157.06,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087295171,5.24210508,157.08,157.06,19.325]
["bitfinex-derivatives","SOLF0:USTF0",1750087295372,44.376664,157.09,157.06,19.325]
["bitfinex-derivatives","SOLF0:USTF0",1750087295574,5.24310295,157.08,157.06,19.325]
["bitfinex-derivatives","SOLF0:USTF0",1750087295870,44.376664,157.09,157.06,19.325]
["bitfinex-derivatives","SOLF0:USTF0",1750087296062,5.24658206,157.08,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750087296371,5.24658206,157.08,157.06,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087296372,0.04374038,157.09,157.06,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087296767,0.04374038,157.09,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750087297069,5.29346116,157.09,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750087299372,5.29346116,157.09,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750087299670,5.24972078,157.08,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750087300167,0.04374038,157.09,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750087300767,5.25390896,157.08,157.06,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087300964,0.04374038,157.09,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750087301164,5.29730812,157.09,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750087301363,0.04374038,157.09,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750087303869,0.04374038,157.09,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750087304059,0.04374038,157.09,157.06,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087304464,0.04374038,157.09,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750087309173,4.22094923,157.14,157.08,5.26882362]
["bitfinex-derivatives","SOLF0:USTF0",1750087309370,5.25564807,157.13,157.08,5.26882362]
["bitfinex-derivatives","SOLF0:USTF0",1750087309577,4.22094923,157.14,157.12,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750087309778,5.25442258,157.13,157.12,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750087313787,0.04740207,157.14,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750087313982,5.30625706,157.14,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750087314885,0.04740207,157.14,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750087316078,5.3066869,157.14,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750087316690,0.04740207,157.14,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750087316986,4.21867704,157.17,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750087317189,9.49179861,157.17,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750087317380,5.27312157,157.17,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750087318488,0.04734865,157.18,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750087318879,0.04734865,157.18,157.15,0.04802982]
["bitfinex-derivatives","SOLF0:USTF0",1750087319786,0.04734865,157.18,157.15,6.40932982]
["bitfinex-derivatives","SOLF0:USTF0",1750087320491,47.41674686,157.17,157.11,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1750087320686,6.3628,157.12,157.11,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1750087321189,11.63117637,157.12,157.11,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1750087321375,11.63117637,157.12,157.04,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750087321376,5.26837637,157.12,157.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1750087321577,5.26882362,157.09,157.06,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1750087322683,5.26882362,157.08,157.06,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1750087322891,5.26882362,157.08,157.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1750087322892,5.27870098,157.07,157.04,9.67225895]
["bitfinex-derivatives","SOLF0:USTF0",1750087323087,37.92882362,157.08,157.04,9.67225895]
["bitfinex-derivatives","SOLF0:USTF0",1750087323287,6.3656,157.06,157.04,9.67225895]
["bitfinex-derivatives","SOLF0:USTF0",1750087324286,6.3656,157.06,157.03,0.04199764]
["bitfinex-derivatives","SOLF0:USTF0",1750087324485,6.3658,157.05,157.03,0.04199764]
["bitfinex-derivatives","SOLF0:USTF0",1750087324687,0.04692325,157.06,157.03,0.04199764]
["bitfinex-derivatives","SOLF0:USTF0",1750087325094,6.41232325,157.06,157.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1750087325788,0.04692325,157.06,157.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1750087326089,5.31574687,157.06,157.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1750087326879,5.24035832,157.05,157.03,0.04199764]
["bitfinex-derivatives","SOLF0:USTF0",1750087327085,43.16918194,157.04,157.03,0.04199764]
["bitfinex-derivatives","SOLF0:USTF0",1750087327593,49.53528194,157.04,157.03,0.04199764]
["bitfinex-derivatives","SOLF0:USTF0",1750087328596,6.3669,157.02,157.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1750087328794,11.63572362,157.02,157.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1750087328993,6.3677,157.0,156.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1750087329196,43.17767019,157.0,156.93,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750087329386,5.26882362,156.97,156.93,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750087329691,11.68304124,156.97,156.93,8.559493]
["bitfinex-derivatives","SOLF0:USTF0",1750087329896,5.31404124,156.97,156.93,8.559493]
["bitfinex-derivatives","SOLF0:USTF0",1750087330085,5.31404124,156.97,156.93,6.411593]
["bitfinex-derivatives","SOLF0:USTF0",1750087330286,5.31404124,156.97,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750087330584,5.31404124,156.97,156.93,0.041293]
["bitfinex-derivatives","SOLF0:USTF0",1750087330897,5.26882362,156.95,156.93,0.041293]
["bitfinex-derivatives","SOLF0:USTF0",1750087331786,10.46241405,156.95,156.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1750087332091,5.26882362,156.91,156.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1750087332287,11.64002362,156.92,156.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1750087332492,37.90882362,156.92,156.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1750087332888,44.27992362,156.92,156.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1750087333190,5.88894947,157.03,156.91,37.92867116]
["bitfinex-derivatives","SOLF0:USTF0",1750087333401,5.18835927,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750087333598,10.47703043,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750087334092,10.47703043,157.04,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750087334298,5.28867116,157.04,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750087334693,5.28867116,157.04,157.01,6.41558383]
["bitfinex-derivatives","SOLF0:USTF0",1750087334999,46.97450102,157.05,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087335397,46.97450102,157.05,157.01,6.41558383]
["bitfinex-derivatives","SOLF0:USTF0",1750087335600,46.97450102,157.05,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087335994,32.68906811,157.05,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087336598,39.05506811,157.05,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087336787,0.04906811,157.05,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087336992,0.04906811,157.05,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750087340892,0.04906811,157.05,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087341292,40.55477094,157.04,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087341501,6.3667,157.03,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087341697,40.55477094,157.04,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087342094,6.3665,157.03,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087342294,40.55477094,157.04,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087342498,6.3668,157.03,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087343108,6.3669,157.02,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087343606,40.55477094,157.04,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087343798,32.64,157.04,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087344394,39.0063,157.04,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087344700,32.64,157.04,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087344899,32.64,157.04,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750087345294,32.64,157.04,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087346201,6.3666,157.03,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087346701,6.3665,157.03,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087346908,32.64,157.04,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087347405,6.3665,157.03,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087347610,32.64,157.04,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087347802,6.3669,157.02,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087348305,6.3667,157.03,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087348806,32.64,157.04,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087349106,6.3668,157.03,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087349500,32.64,157.04,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087349807,0.04906811,157.05,157.01,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087350196,0.04906811,157.05,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750087350907,0.04906811,157.05,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750087351304,0.04906811,157.05,157.01,7.76838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087351501,0.04906811,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750087351704,0.04906811,157.05,157.01,7.76838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087352205,7.96383905,157.05,157.01,7.76838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087353203,6.3663,157.04,157.01,14.13538383]
["bitfinex-derivatives","SOLF0:USTF0",1750087353398,7.96383905,157.05,157.01,7.76838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087354302,6.3664,157.04,157.01,14.13548383]
["bitfinex-derivatives","SOLF0:USTF0",1750087354801,6.41486811,157.05,157.01,7.76838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087355406,0.04906811,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750087355705,0.04906811,157.05,157.01,7.76838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087355907,6.41496811,157.05,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750087356496,6.41496811,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750087356997,6.3662,157.04,157.01,14.13548383]
["bitfinex-derivatives","SOLF0:USTF0",1750087358607,6.41486811,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750087358811,0.04906811,157.05,157.01,7.76838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087360105,0.04906811,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750087360402,0.04906811,157.05,157.01,7.76838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087360604,6.41496811,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750087361007,0.04906811,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750087361315,0.04906811,157.05,157.01,7.76838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087361812,6.3663,157.04,157.01,14.13538383]
["bitfinex-derivatives","SOLF0:USTF0",1750087362112,6.3667,157.03,157.01,7.76838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087362409,7.96383905,157.05,157.01,7.76838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087363106,6.3663,157.04,157.01,14.13548383]
["bitfinex-derivatives","SOLF0:USTF0",1750087363305,7.96383905,157.05,157.01,14.13548383]
["bitfinex-derivatives","SOLF0:USTF0",1750087363608,5.22450744,157.04,157.01,14.13548383]
["bitfinex-derivatives","SOLF0:USTF0",1750087363812,11.59120744,157.03,157.01,7.76838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087364017,40.61477094,157.03,157.01,7.76838383]
["bitfinex-derivatives","SOLF0:USTF0",1750087364615,5.23649801,157.02,156.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750087364812,5.23649801,157.02,156.93,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750087364813,7.91477094,156.99,156.93,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750087365004,40.61477094,156.99,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750087365307,5.2346962,156.98,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750087365510,6.3688,156.98,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750087365810,6.41666282,156.98,156.95,6.41431549]
["bitfinex-derivatives","SOLF0:USTF0",1750087366597,0.04786282,156.98,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750087366810,0.04786282,156.98,156.95,0.04481549]
["bitfinex-derivatives","SOLF0:USTF0",1750087367209,6.41646282,156.98,156.95,6.41431549]
["bitfinex-derivatives","SOLF0:USTF0",1750087367414,5.22338878,156.97,156.95,6.41431549]
["bitfinex-derivatives","SOLF0:USTF0",1750087367709,7.91477094,156.97,156.95,0.04481549]
["bitfinex-derivatives","SOLF0:USTF0",1750087368212,6.3693,156.96,156.95,0.04481549]
["bitfinex-derivatives","SOLF0:USTF0",1750087368710,11.59140497,156.96,156.95,0.04481549]
["bitfinex-derivatives","SOLF0:USTF0",1750087369704,6.3693,156.96,156.95,0.04481549]
["bitfinex-derivatives","SOLF0:USTF0",1750087370613,0.04786282,156.98,156.95,0.04481549]
["bitfinex-derivatives","SOLF0:USTF0",1750087370804,5.22058057,156.97,156.95,0.04481549]
["bitfinex-derivatives","SOLF0:USTF0",1750087371008,0.04786282,156.98,156.95,0.04481549]
["bitfinex-derivatives","SOLF0:USTF0",1750087371405,6.41646282,156.98,156.95,6.41431549]
["bitfinex-derivatives","SOLF0:USTF0",1750087371715,5.22039044,156.97,156.95,6.41431549]
["bitfinex-derivatives","SOLF0:USTF0",1750087371914,6.41646282,156.98,156.95,0.04481549]
["bitfinex-derivatives","SOLF0:USTF0",1750087371915,0.04786282,156.98,156.95,0.04481549]
["bitfinex-derivatives","SOLF0:USTF0",1750087372414,0.04786282,156.98,156.95,2.29671549]
["bitfinex-derivatives","SOLF0:USTF0",1750087372713,582.82,157.02,157.0,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750087372911,5.20510798,157.01,156.96,7.91477094]
["bitfinex-derivatives","SOLF0:USTF0",1750087373119,32.7,157.02,156.96,40.61477094]
["bitfinex-derivatives","SOLF0:USTF0",1750087373598,0.04065568,157.01,156.97,0.04197117]
["bitfinex-derivatives","SOLF0:USTF0",1750087373806,6.3659,157.05,156.98,7.91477094]
["bitfinex-derivatives","SOLF0:USTF0",1750087373807,32.7,157.05,156.98,7.91477094]
["bitfinex-derivatives","SOLF0:USTF0",1750087374115,5.20555881,157.04,156.98,7.91477094]
["bitfinex-derivatives","SOLF0:USTF0",1750087374310,32.7,157.05,156.98,7.91477094]
["bitfinex-derivatives","SOLF0:USTF0",1750087374915,32.7,157.05,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750087375110,32.7,157.05,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087375823,0.04136316,157.06,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087376503,0.04136316,157.06,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750087376717,0.04136316,157.06,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087377115,0.04136316,157.06,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750087377518,5.2358748,157.05,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750087377816,5.23523324,157.05,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750087384716,5.23523324,157.05,157.02,6.41433099]
["bitfinex-derivatives","SOLF0:USTF0",1750087384916,5.23523324,157.04,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087385119,5.27884629,157.05,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087385320,5.24001058,157.04,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087385514,5.27884629,157.05,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087385819,5.24479638,157.04,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087386020,5.27884629,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750087386224,5.2442343,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750087387720,5.24414881,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750087388127,5.24414881,157.04,157.02,6.41423099]
["bitfinex-derivatives","SOLF0:USTF0",1750087388426,5.27884629,157.05,157.02,6.41423099]
["bitfinex-derivatives","SOLF0:USTF0",1750087388615,5.24397825,157.04,157.02,6.41423099]
["bitfinex-derivatives","SOLF0:USTF0",1750087388823,5.27884629,157.05,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750087389118,5.24423144,157.04,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750087390724,5.32020945,157.06,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087391026,5.24121937,157.05,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087391227,5.24121937,157.04,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087391431,11.68550945,157.06,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750087391626,5.24091902,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750087391821,5.24091902,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750087393635,10.51976531,157.04,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087393835,5.24091902,157.03,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087395234,5.24091902,157.03,157.02,6.41443099]
["bitfinex-derivatives","SOLF0:USTF0",1750087395931,10.51976531,157.03,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087396134,14.75516649,157.03,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087396632,21.12166649,157.03,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087397228,14.75516649,157.03,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087397438,5.24091902,157.03,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087397831,5.24091902,157.03,157.02,6.41443099]
["bitfinex-derivatives","SOLF0:USTF0",1750087398340,32.64,157.04,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087398642,32.64,157.04,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750087398834,37.87174589,157.04,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750087400138,37.87174589,157.04,157.02,6.41433099]
["bitfinex-derivatives","SOLF0:USTF0",1750087400337,5.23174589,157.03,157.02,6.41433099]
["bitfinex-derivatives","SOLF0:USTF0",1750087402143,5.23174589,157.03,157.02,0.04753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087402649,1.263e-05,157.09,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750087402835,1.263e-05,157.09,157.02,6.40753099]
["bitfinex-derivatives","SOLF0:USTF0",1750087402836,7.85864538,157.14,157.07,5.27773613]
["bitfinex-derivatives","SOLF0:USTF0",1750087403043,4.23829306,157.13,157.08,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750087403347,32.64,157.15,157.12,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750087403542,4.23523593,157.14,157.08,7.40887225]
["bitfinex-derivatives","SOLF0:USTF0",1750087403843,4.23523593,157.14,157.12,0.04893256]
["bitfinex-derivatives","SOLF0:USTF0",1750087404246,4.23188873,157.14,157.12,0.04893256]
["bitfinex-derivatives","SOLF0:USTF0",1750087404640,6.3624,157.13,157.12,0.04893256]
["bitfinex-derivatives","SOLF0:USTF0",1750087404851,12.14374088,157.13,157.03,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750087405040,7.91280493,157.14,157.03,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750087405041,7.91280493,157.07,157.03,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750087405238,7.91280493,157.07,157.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750087405538,7.91280493,157.07,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750087405843,7.91280493,157.07,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087405844,7.95904752,157.07,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087406736,6.3659,157.05,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087407650,6.3659,157.05,157.03,6.40930309]
["bitfinex-derivatives","SOLF0:USTF0",1750087408351,6.3659,157.05,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087409151,6.3654,157.06,157.03,6.40930309]
["bitfinex-derivatives","SOLF0:USTF0",1750087409954,14.32404752,157.07,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750087410254,7.95904752,157.07,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087410852,6.3655,157.06,157.03,6.40910309]
["bitfinex-derivatives","SOLF0:USTF0",1750087411354,6.3655,157.06,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087411654,6.3655,157.06,157.03,6.40910309]
["bitfinex-derivatives","SOLF0:USTF0",1750087412955,6.3657,157.05,157.03,6.40910309]
["bitfinex-derivatives","SOLF0:USTF0",1750087413156,7.95904752,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750087413353,14.32404752,157.07,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087413556,7.95904752,157.07,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087413958,6.3654,157.06,157.03,6.40910309]
["bitfinex-derivatives","SOLF0:USTF0",1750087414652,5.21124752,157.05,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750087416850,5.21124752,157.05,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087417050,9.45911587,157.04,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087417464,15.82518081,157.04,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087418251,9.45908081,157.04,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087418460,5.21124752,157.04,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087418961,5.21124752,157.04,157.03,6.40930309]
["bitfinex-derivatives","SOLF0:USTF0",1750087424065,5.21124752,157.04,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087426272,11.57724752,157.04,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087426872,9.44330268,157.04,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087428074,9.44958555,157.04,157.03,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1750087428274,9.44958555,157.04,157.03,6.40920309]
["bitfinex-derivatives","SOLF0:USTF0",1750087428669,5.21124752,157.04,157.03,6.40920309]
["bitfinex-derivatives","SOLF0:USTF0",1750087429874,5.27935981,157.06,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750087430072,5.22106538,157.05,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750087435575,4.29241475,157.07,157.04,5.27935981]
["bitfinex-derivatives","SOLF0:USTF0",1750087435777,0.04624259,157.07,157.04,7.42065981]
["bitfinex-derivatives","SOLF0:USTF0",1750087436276,0.04624259,157.07,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750087436482,37.89935981,157.12,157.06,5.27935981]
["bitfinex-derivatives","SOLF0:USTF0",1750087436688,4.24753624,157.11,157.06,5.27935981]
["bitfinex-derivatives","SOLF0:USTF0",1750087436871,44.26235981,157.12,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750087437180,32.62,157.12,157.06,5.27935981]
["bitfinex-derivatives","SOLF0:USTF0",1750087437371,32.62,157.12,157.09,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750087437576,0.04808509,157.11,157.07,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1750087438382,5.27935981,157.1,157.07,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1750087438985,4.24554006,157.09,157.07,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1750087439483,6.3644,157.08,157.07,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1750087439881,5.27935981,157.1,157.07,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1750087440076,4.24612193,157.09,157.07,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1750087440276,5.27935981,157.1,157.07,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1750087440472,4.24652713,157.09,157.07,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1750087440774,5.27935981,157.1,157.07,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1750087440974,4.24484682,157.09,157.07,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1750087441174,6.3644,157.08,157.07,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1750087441777,48.50808262,157.08,157.07,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1750087441981,48.508047,157.08,157.07,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1750087443180,50.7590296,157.08,157.07,6.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750087443391,6.3663,157.04,156.99,34.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750087443576,11.64565981,157.04,156.99,34.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750087443881,11.64565981,157.04,156.98,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750087443882,6.3673,157.01,156.98,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750087444088,5.27935981,157.02,156.96,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750087444381,6.41523415,157.01,156.97,0.04474259]
["bitfinex-derivatives","SOLF0:USTF0",1750087444688,0.04793415,157.01,156.97,0.04474259]
["bitfinex-derivatives","SOLF0:USTF0",1750087444885,4.28342677,157.01,156.97,0.04474259]
["bitfinex-derivatives","SOLF0:USTF0",1750087445087,6.41543415,157.01,156.97,0.04474259]
["bitfinex-derivatives","SOLF0:USTF0",1750087445289,6.41543415,157.01,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750087445677,6.41543415,157.01,156.97,0.04474259]
["bitfinex-derivatives","SOLF0:USTF0",1750087445983,6.3677,157.0,156.97,6.41324259]
["bitfinex-derivatives","SOLF0:USTF0",1750087446783,6.3677,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750087447488,5.16440523,156.99,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750087448787,6.41543415,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750087448979,5.16635595,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750087449292,6.41543415,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750087449474,11.53393568,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750087449677,6.3677,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750087450184,0.04793415,157.01,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750087454083,13.17661444,157.1,156.99,37.8783444]
["bitfinex-derivatives","SOLF0:USTF0",1750087454288,6.51778104,157.09,157.0,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750087454492,4.26610116,157.08,157.02,5.27609438]
["bitfinex-derivatives","SOLF0:USTF0",1750087454692,4.26610116,157.07,157.02,5.27609438]
["bitfinex-derivatives","SOLF0:USTF0",1750087454983,0.04655773,157.06,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087455480,0.04655773,157.06,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750087455876,6.3659,157.05,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087456178,9.54352147,157.04,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087456382,37.92265211,157.06,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087456583,37.92265211,157.06,157.03,6.40986163]
["bitfinex-derivatives","SOLF0:USTF0",1750087456783,4.26756388,157.05,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087457185,37.92265211,157.06,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087457583,44.28795211,157.06,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087458282,37.92265211,157.06,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087458588,4.2653864,157.05,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087458886,10.6311864,157.05,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087459093,6.3658,157.05,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087463492,6.3658,157.05,157.03,6.41006163]
["bitfinex-derivatives","SOLF0:USTF0",1750087463695,39.01195773,157.06,157.03,6.41006163]
["bitfinex-derivatives","SOLF0:USTF0",1750087463890,0.04655773,157.06,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087464893,0.04655773,157.06,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750087465997,6.41185773,157.06,157.03,6.40996163]
["bitfinex-derivatives","SOLF0:USTF0",1750087466192,6.41185773,157.06,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087466495,5.14792508,157.05,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087466683,6.41185773,157.06,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087466887,5.15282467,157.05,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087467090,0.04655773,157.06,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750087467394,5.152733,157.05,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750087467995,0.04655773,157.06,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750087468301,5.1522965,157.05,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750087468593,15.77769365,157.05,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087468791,5.1522965,157.05,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087468993,5.32265211,157.06,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750087469195,0.04655773,157.06,157.03,0.04366163]
["bitfinex-derivatives","SOLF0:USTF0",1750087469391,0.04655773,157.06,157.03,5.31975601]
["bitfinex-derivatives","SOLF0:USTF0",1750087469599,0.04655773,157.06,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750087469790,5.9084264,157.08,157.04,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750087469990,5.9084264,157.08,157.07,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750087471000,0.0490564,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750087471298,7.89827004,157.16,157.07,5.27609438]
["bitfinex-derivatives","SOLF0:USTF0",1750087471492,11.18599549,157.21,157.14,5.27609438]
["bitfinex-derivatives","SOLF0:USTF0",1750087471793,5.27609438,157.19,157.12,5.27609438]
["bitfinex-derivatives","SOLF0:USTF0",1750087471989,4.26005852,157.18,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750087472194,4.30303633,157.18,157.15,6.40923361]
["bitfinex-derivatives","SOLF0:USTF0",1750087472493,0.04297781,157.18,157.15,6.40923361]
["bitfinex-derivatives","SOLF0:USTF0",1750087472798,5.07938014,157.17,157.15,0.04783361]
["bitfinex-derivatives","SOLF0:USTF0",1750087473190,10.35547452,157.17,157.15,0.04783361]
["bitfinex-derivatives","SOLF0:USTF0",1750087473498,6.3612,157.16,157.15,0.04783361]
["bitfinex-derivatives","SOLF0:USTF0",1750087473702,11.44058014,157.16,157.15,0.04783361]
["bitfinex-derivatives","SOLF0:USTF0",1750087474599,5.07938014,157.16,157.08,7.39999438]
["bitfinex-derivatives","SOLF0:USTF0",1750087474787,5.07938014,157.15,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750087474988,6.3618,157.15,157.08,7.39999438]
["bitfinex-derivatives","SOLF0:USTF0",1750087475199,5.06603773,157.14,157.08,7.39999438]
["bitfinex-derivatives","SOLF0:USTF0",1750087475400,5.06603773,157.15,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750087475600,6.40434244,157.15,157.11,0.04826216]
["bitfinex-derivatives","SOLF0:USTF0",1750087476092,0.04264244,157.15,157.11,6.41136216]
["bitfinex-derivatives","SOLF0:USTF0",1750087476299,5.10311477,157.15,157.11,6.41136216]
["bitfinex-derivatives","SOLF0:USTF0",1750087477105,6.40434244,157.15,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750087477292,0.04264244,157.15,157.11,0.04826216]
["bitfinex-derivatives","SOLF0:USTF0",1750087478794,6.3621,157.14,157.11,0.04826216]
["bitfinex-derivatives","SOLF0:USTF0",1750087479194,0.04264244,157.15,157.11,0.04826216]
["bitfinex-derivatives","SOLF0:USTF0",1750087479401,6.3622,157.14,157.11,0.04826216]
["bitfinex-derivatives","SOLF0:USTF0",1750087481200,6.3626,157.13,157.11,0.04826216]
["bitfinex-derivatives","SOLF0:USTF0",1750087481508,5.27609438,157.12,157.11,0.04826216]
["bitfinex-derivatives","SOLF0:USTF0",1750087481894,5.1062807,157.15,157.11,0.04826216]
["bitfinex-derivatives","SOLF0:USTF0",1750087482096,0.04264244,157.15,157.11,0.04826216]
["bitfinex-derivatives","SOLF0:USTF0",1750087482301,0.04264244,157.15,157.11,5.32435654]
["bitfinex-derivatives","SOLF0:USTF0",1750087482604,5.90990111,157.25,157.13,5.27609438]
["bitfinex-derivatives","SOLF0:USTF0",1750087482806,5.27609438,157.24,157.16,5.27609438]
["bitfinex-derivatives","SOLF0:USTF0",1750087482993,5.27609438,157.25,157.16,5.27609438]
["bitfinex-derivatives","SOLF0:USTF0",1750087483308,5.27609438,157.25,157.18,5.27609438]
["bitfinex-derivatives","SOLF0:USTF0",1750087483612,0.04872272,157.23,157.2,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1750087483805,0.04872272,157.23,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750087484908,0.04872272,157.23,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750087485605,0.04872272,157.23,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750087485803,0.04872272,157.23,157.2,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1750087486003,0.04872272,157.23,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750087487711,0.04872272,157.23,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750087487908,0.04872272,157.23,157.2,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1750087488299,0.04872272,157.23,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750087489007,0.04872272,157.23,157.2,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1750087490308,0.04872272,157.23,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750087492207,0.04872272,157.23,157.2,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1750087492508,0.04872272,157.23,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750087499121,207.50627662,157.28,157.22,7.89824668]
["bitfinex-derivatives","SOLF0:USTF0",1750087499817,207.50627662,157.28,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750087501020,0.04352234,157.29,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750087501320,0.04352234,157.29,157.26,0.0413352]
["bitfinex-derivatives","SOLF0:USTF0",1750087501514,0.04352234,157.29,157.27,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750087501714,0.04352234,157.29,157.26,0.0413352]
["bitfinex-derivatives","SOLF0:USTF0",1750087502325,0.04352234,157.29,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750087505620,0.04352234,157.29,157.28,11.616483]
["bitfinex-derivatives","SOLF0:USTF0",1750087505819,5.260183,157.37,157.28,5.260183]
["bitfinex-derivatives","SOLF0:USTF0",1750087506020,10.28615103,157.39,157.32,5.260183]
["bitfinex-derivatives","SOLF0:USTF0",1750087506225,214.64041824,157.41,157.32,5.260183]
["bitfinex-derivatives","SOLF0:USTF0",1750087506422,6.3517,157.4,157.32,5.260183]
["bitfinex-derivatives","SOLF0:USTF0",1750087506717,219.90060124,157.41,157.34,0.04770725]
["bitfinex-derivatives","SOLF0:USTF0",1750087506925,6.3516,157.4,157.34,0.04770725]
["bitfinex-derivatives","SOLF0:USTF0",1750087507325,214.64041824,157.41,157.34,0.04770725]
["bitfinex-derivatives","SOLF0:USTF0",1750087507626,6.3523,157.38,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750087508321,7.88255558,157.38,157.34,0.04770725]
["bitfinex-derivatives","SOLF0:USTF0",1750087508922,6.3535,157.35,157.34,0.04770725]
["bitfinex-derivatives","SOLF0:USTF0",1750087509423,6.3534,157.36,157.34,0.04770725]
["bitfinex-derivatives","SOLF0:USTF0",1750087509623,7.88255558,157.38,157.34,0.04770725]
["bitfinex-derivatives","SOLF0:USTF0",1750087509925,6.3533,157.36,157.34,0.04770725]
["bitfinex-derivatives","SOLF0:USTF0",1750087510320,7.88255558,157.4,157.34,0.04770725]
["bitfinex-derivatives","SOLF0:USTF0",1750087510527,6.3526,157.38,157.35,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750087510827,214.64041824,157.41,157.34,0.04770725]
["bitfinex-derivatives","SOLF0:USTF0",1750087511327,6.3521,157.39,157.36,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750087511835,6.3519,157.4,157.36,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750087512531,6.3519,157.39,157.36,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750087512730,212.54421824,157.41,157.36,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750087512931,212.54421824,157.41,157.34,7.93026283]
["bitfinex-derivatives","SOLF0:USTF0",1750087512932,210.36621824,157.41,157.34,7.93026283]
["bitfinex-derivatives","SOLF0:USTF0",1750087513231,2.73902298,157.41,157.36,7.88255558]
["bitfinex-derivatives","SOLF0:USTF0",1750087513428,2.73902298,157.41,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750087513638,2.2434,157.48,157.38,7.92357203]
["bitfinex-derivatives","SOLF0:USTF0",1750087513837,7.88255558,157.44,157.41,0.04710598]
["bitfinex-derivatives","SOLF0:USTF0",1750087514042,6.3496,157.45,157.41,0.04710598]
["bitfinex-derivatives","SOLF0:USTF0",1750087514442,10.12595558,157.48,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750087514742,10.12595558,157.48,157.41,0.04710598]
["bitfinex-derivatives","SOLF0:USTF0",1750087514943,7.88255558,157.44,157.41,0.04710598]
["bitfinex-derivatives","SOLF0:USTF0",1750087515235,7.88255558,157.46,157.41,0.04710598]
["bitfinex-derivatives","SOLF0:USTF0",1750087515739,6.3507,157.42,157.41,0.04710598]
["bitfinex-derivatives","SOLF0:USTF0",1750087516834,6.3504,157.43,157.41,0.04710598]
["bitfinex-derivatives","SOLF0:USTF0",1750087517039,7.88255558,157.44,157.41,0.04710598]
["bitfinex-derivatives","SOLF0:USTF0",1750087517337,6.3503,157.43,157.41,0.04710598]
["bitfinex-derivatives","SOLF0:USTF0",1750087517646,7.88255558,157.44,157.41,0.04710598]
["bitfinex-derivatives","SOLF0:USTF0",1750087517943,7.88255558,157.46,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750087518345,7.88255558,157.46,157.41,0.04710598]
["bitfinex-derivatives","SOLF0:USTF0",1750087518842,2.2434,157.48,157.41,0.04710598]
["bitfinex-derivatives","SOLF0:USTF0",1750087518843,7.88255558,157.47,157.41,0.04710598]
["bitfinex-derivatives","SOLF0:USTF0",1750087519039,7.88255558,157.45,157.41,0.04710598]
["bitfinex-derivatives","SOLF0:USTF0",1750087519945,6.3507,157.42,157.41,0.04710598]
["bitfinex-derivatives","SOLF0:USTF0",1750087520645,7.88255558,157.43,157.33,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750087520845,7.88255558,157.37,157.29,7.88255558]
["bitfinex-derivatives","SOLF0:USTF0",1750087521238,6.3533,157.36,157.29,7.88255558]
["bitfinex-derivatives","SOLF0:USTF0",1750087521644,6.3533,157.36,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750087521839,6.3533,157.36,157.31,0.04113963]
["bitfinex-derivatives","SOLF0:USTF0",1750087522040,0.04144759,157.37,157.31,0.04113963]
["bitfinex-derivatives","SOLF0:USTF0",1750087522340,0.04144759,157.37,157.31,7.92369521]
["bitfinex-derivatives","SOLF0:USTF0",1750087522739,0.04144759,157.37,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750087528038,4.759e-05,157.37,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750087528244,4.759e-05,157.37,157.36,11.60801847]
["bitfinex-derivatives","SOLF0:USTF0",1750087528840,4.759e-05,157.37,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750087530045,4.759e-05,157.37,157.35,6.39440362]
["bitfinex-derivatives","SOLF0:USTF0",1750087530246,5.25496606,157.37,157.35,0.04110362]
["bitfinex-derivatives","SOLF0:USTF0",1750087531652,5.25496606,157.37,157.27,11.86431847]
["bitfinex-derivatives","SOLF0:USTF0",1750087531848,5.25491847,157.33,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750087532551,5.25491847,157.33,157.31,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750087532753,5.25491847,157.33,157.31,0.04137177]
["bitfinex-derivatives","SOLF0:USTF0",1750087532955,6.39998642,157.34,157.31,0.04137177]
["bitfinex-derivatives","SOLF0:USTF0",1750087533153,6.39998642,157.34,157.31,6.39627177]
["bitfinex-derivatives","SOLF0:USTF0",1750087533542,0.04578642,157.34,157.31,0.04137177]
["bitfinex-derivatives","SOLF0:USTF0",1750087533743,0.04578642,157.34,157.33,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750087533945,2.202,157.4,157.32,7.88982413]
["bitfinex-derivatives","SOLF0:USTF0",1750087534149,7.87986815,157.45,157.34,7.88982413]
["bitfinex-derivatives","SOLF0:USTF0",1750087534150,5.90990111,157.45,157.34,7.88982413]
["bitfinex-derivatives","SOLF0:USTF0",1750087534348,12.87333452,157.44,157.34,7.88982413]
["bitfinex-derivatives","SOLF0:USTF0",1750087534553,6.3513,157.41,157.34,7.88982413]
["bitfinex-derivatives","SOLF0:USTF0",1750087534755,12.87333452,157.42,157.33,7.88982413]
["bitfinex-derivatives","SOLF0:USTF0",1750087534954,7.88982413,157.42,157.36,0.04237904]
["bitfinex-derivatives","SOLF0:USTF0",1750087535354,14.24072413,157.42,157.38,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750087535655,7.88982413,157.42,157.38,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750087535859,6.3513,157.41,157.38,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750087536152,4.99263458,157.41,157.36,0.04237904]
["bitfinex-derivatives","SOLF0:USTF0",1750087536355,6.3517,157.4,157.36,0.04237904]
["bitfinex-derivatives","SOLF0:USTF0",1750087536657,4.99263458,157.41,157.36,0.04237904]
["bitfinex-derivatives","SOLF0:USTF0",1750087536855,9.25966956,157.4,157.16,11.87699301]
["bitfinex-derivatives","SOLF0:USTF0",1750087537057,7.88797767,157.28,157.17,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750087537358,7.88797767,157.29,157.2,7.88797767]
["bitfinex-derivatives","SOLF0:USTF0",1750087537662,7.88797767,157.23,157.06,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750087537866,7.88797767,157.19,157.09,10.14547767]
["bitfinex-derivatives","SOLF0:USTF0",1750087538159,7.88797767,157.23,157.13,0.04664699]
["bitfinex-derivatives","SOLF0:USTF0",1750087538461,7.88797767,157.21,157.11,7.88797767]
["bitfinex-derivatives","SOLF0:USTF0",1750087538656,2.0694,157.28,157.13,7.88797767]
["bitfinex-derivatives","SOLF0:USTF0",1750087538657,7.88797767,157.24,157.13,7.88797767]
["bitfinex-derivatives","SOLF0:USTF0",1750087538856,7.88797767,157.24,157.14,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750087539054,2.0694,157.28,157.15,7.88797767]
["bitfinex-derivatives","SOLF0:USTF0",1750087539364,12.88898888,157.29,157.19,7.89846184]
["bitfinex-derivatives","SOLF0:USTF0",1750087539564,7.89846184,157.29,157.22,0.04874334]
["bitfinex-derivatives","SOLF0:USTF0",1750087539860,7.89465773,157.3,157.22,0.04874334]
["bitfinex-derivatives","SOLF0:USTF0",1750087540062,19.24369169,157.29,157.22,0.04874334]
["bitfinex-derivatives","SOLF0:USTF0",1750087540262,14.25075773,157.29,157.22,0.04874334]
["bitfinex-derivatives","SOLF0:USTF0",1750087540457,7.89465773,157.29,157.22,0.04874334]
["bitfinex-derivatives","SOLF0:USTF0",1750087540962,7.8955878,157.29,157.22,0.04874334]
["bitfinex-derivatives","SOLF0:USTF0",1750087541957,7.8955878,157.25,157.22,0.04874334]
["bitfinex-derivatives","SOLF0:USTF0",1750087542163,7.8955878,157.26,157.22,0.04874334]
["bitfinex-derivatives","SOLF0:USTF0",1750087542856,6.3575,157.25,157.22,0.04874334]
["bitfinex-derivatives","SOLF0:USTF0",1750087543357,6.3575,157.25,157.22,6.40744334]
["bitfinex-derivatives","SOLF0:USTF0",1750087543551,7.8955878,157.24,157.22,0.04874334]
["bitfinex-derivatives","SOLF0:USTF0",1750087544164,6.3576,157.25,157.22,0.04874334]
["bitfinex-derivatives","SOLF0:USTF0",1750087544460,7.8955878,157.26,157.22,6.40724334]
["bitfinex-derivatives","SOLF0:USTF0",1750087545259,6.3575,157.25,157.22,6.40724334]
["bitfinex-derivatives","SOLF0:USTF0",1750087545560,6.3575,157.25,157.22,0.04874334]
["bitfinex-derivatives","SOLF0:USTF0",1750087546558,7.8955878,157.24,157.22,0.04874334]
["bitfinex-derivatives","SOLF0:USTF0",1750087546757,9.9917878,157.24,157.14,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750087547065,7.8955878,157.19,157.1,7.8955878]
["bitfinex-derivatives","SOLF0:USTF0",1750087547662,0.04309369,157.16,157.13,0.04561749]
["bitfinex-derivatives","SOLF0:USTF0",1750087548054,0.04309369,157.16,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750087548462,9.9917878,157.24,157.14,7.8955878]
["bitfinex-derivatives","SOLF0:USTF0",1750087548663,9.9917878,157.24,157.2,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750087549467,16.3500878,157.24,157.2,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750087549765,16.3500878,157.24,157.2,6.40517532]
["bitfinex-derivatives","SOLF0:USTF0",1750087550768,7.8955878,157.28,157.2,0.04587532]
["bitfinex-derivatives","SOLF0:USTF0",1750087551159,14.2521878,157.28,157.2,0.04587532]
["bitfinex-derivatives","SOLF0:USTF0",1750087551356,4.2462,157.3,157.2,0.04587532]
["bitfinex-derivatives","SOLF0:USTF0",1750087551357,4.2462,157.3,157.2,7.94146312]
["bitfinex-derivatives","SOLF0:USTF0",1750087551563,12.1417878,157.3,157.2,7.94146312]
["bitfinex-derivatives","SOLF0:USTF0",1750087551861,18.4973878,157.3,157.22,7.8955878]
["bitfinex-derivatives","SOLF0:USTF0",1750087552062,18.4973878,157.3,157.24,0.04169947]
["bitfinex-derivatives","SOLF0:USTF0",1750087552261,18.4973878,157.3,157.26,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750087552677,6.356,157.29,157.26,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750087553163,7.8955878,157.28,157.24,0.04169947]
["bitfinex-derivatives","SOLF0:USTF0",1750087554365,6.357,157.27,157.24,6.39939947]
["bitfinex-derivatives","SOLF0:USTF0",1750087555472,6.3571,157.26,157.24,6.39939947]
["bitfinex-derivatives","SOLF0:USTF0",1750087555764,7.8955878,157.28,157.24,6.39939947]
["bitfinex-derivatives","SOLF0:USTF0",1750087556164,6.357,157.27,157.24,6.39939947]
["bitfinex-derivatives","SOLF0:USTF0",1750087557267,7.8955878,157.29,157.24,0.04169947]
["bitfinex-derivatives","SOLF0:USTF0",1750087557773,14.2516878,157.29,157.26,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750087558667,6.3563,157.28,157.26,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750087559172,6.3563,157.28,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750087559370,6.3566,157.28,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750087560871,7.8955878,157.29,157.24,0.04169947]
["bitfinex-derivatives","SOLF0:USTF0",1750087562676,6.3568,157.27,157.24,6.39939947]
["bitfinex-derivatives","SOLF0:USTF0",1750087563676,6.3568,157.27,157.24,0.04169947]
["bitfinex-derivatives","SOLF0:USTF0",1750087564067,6.3565,157.28,157.24,0.04169947]
["bitfinex-derivatives","SOLF0:USTF0",1750087564675,6.3565,157.28,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750087565174,12.1417878,157.3,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750087565367,7.8955878,157.34,157.25,7.8955878]
["bitfinex-derivatives","SOLF0:USTF0",1750087565568,7.8955878,157.34,157.28,0.04556668]
["bitfinex-derivatives","SOLF0:USTF0",1750087565970,7.8955878,157.32,157.28,0.04556668]
["bitfinex-derivatives","SOLF0:USTF0",1750087566269,6.3553,157.31,157.28,6.40166668]
["bitfinex-derivatives","SOLF0:USTF0",1750087567370,6.3555,157.3,157.28,6.40166668]
["bitfinex-derivatives","SOLF0:USTF0",1750087567676,6.3555,157.3,157.28,0.04556668]
["bitfinex-derivatives","SOLF0:USTF0",1750087567875,6.3559,157.29,157.28,0.04556668]
["bitfinex-derivatives","SOLF0:USTF0",1750087568070,7.8955878,157.32,157.28,0.04556668]
["bitfinex-derivatives","SOLF0:USTF0",1750087568576,6.3559,157.29,157.28,0.04556668]
["bitfinex-derivatives","SOLF0:USTF0",1750087569976,5.02640167,157.29,157.18,7.8955878]
["bitfinex-derivatives","SOLF0:USTF0",1750087570175,7.8955878,157.25,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750087570481,6.3583,157.24,157.16,7.8955878]
["bitfinex-derivatives","SOLF0:USTF0",1750087570678,7.8955878,157.25,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750087570879,0.04704792,157.24,157.21,0.04641648]
["bitfinex-derivatives","SOLF0:USTF0",1750087571083,6.40534792,157.24,157.21,0.04641648]
["bitfinex-derivatives","SOLF0:USTF0",1750087571280,7.8955878,157.23,157.21,0.04641648]
["bitfinex-derivatives","SOLF0:USTF0",1750087571482,6.3587,157.22,157.21,0.04641648]
["bitfinex-derivatives","SOLF0:USTF0",1750087572984,7.94263572,157.24,157.21,0.04641648]
["bitfinex-derivatives","SOLF0:USTF0",1750087573490,0.04704792,157.24,157.21,0.04641648]
["bitfinex-derivatives","SOLF0:USTF0",1750087573783,0.04704792,157.24,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750087577882,0.04704792,157.24,157.21,0.04641648]
["bitfinex-derivatives","SOLF0:USTF0",1750087578486,0.04704792,157.24,157.22,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750087578991,0.04704792,157.24,157.21,0.04641648]
["bitfinex-derivatives","SOLF0:USTF0",1750087579183,0.04704792,157.24,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750087579388,0.04704792,157.24,157.21,0.04641648]
["bitfinex-derivatives","SOLF0:USTF0",1750087580685,0.04704792,157.24,157.22,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750087581481,6.40494792,157.24,157.21,6.40531648]
["bitfinex-derivatives","SOLF0:USTF0",1750087581679,0.04704792,157.24,157.21,0.04641648]
["bitfinex-derivatives","SOLF0:USTF0",1750087582587,0.04704792,157.24,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750087585283,4.2822679,157.27,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750087585478,5.07504042,157.27,157.22,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750087585685,5.07481126,157.26,157.22,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750087585986,4.28173953,157.29,157.22,12.1581878]
["bitfinex-derivatives","SOLF0:USTF0",1750087586187,5.07458214,157.28,157.22,12.1581878]
["bitfinex-derivatives","SOLF0:USTF0",1750087586388,4.28134129,157.29,157.23,0.04623152]
["bitfinex-derivatives","SOLF0:USTF0",1750087586588,5.07423591,157.28,157.23,0.04623152]
["bitfinex-derivatives","SOLF0:USTF0",1750087586783,5.07423591,157.27,157.23,0.04623152]
["bitfinex-derivatives","SOLF0:USTF0",1750087586987,13.75074189,157.31,157.23,0.04623152]
["bitfinex-derivatives","SOLF0:USTF0",1750087587285,9.35542146,157.3,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750087587484,5.07421818,157.29,157.27,0.04143599]
["bitfinex-derivatives","SOLF0:USTF0",1750087587690,5.07421818,157.28,157.27,0.04143599]
["bitfinex-derivatives","SOLF0:USTF0",1750087588689,17.48743983,157.28,157.19,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750087588894,6.3591,157.22,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750087589196,7.8955878,157.24,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750087589397,9.35839842,157.23,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750087589599,17.34404145,157.22,157.19,0.04037757]
["bitfinex-derivatives","SOLF0:USTF0",1750087589800,9.40527659,157.21,157.19,0.04037757]
["bitfinex-derivatives","SOLF0:USTF0",1750087590090,5.07538741,157.2,157.19,0.04037757]
["bitfinex-derivatives","SOLF0:USTF0",1750087590394,5.07508661,157.2,157.19,0.04037757]
["bitfinex-derivatives","SOLF0:USTF0",1750087591199,6.3593,157.21,157.19,0.04037757]
["bitfinex-derivatives","SOLF0:USTF0",1750087591388,6.3591,157.21,157.19,0.04037757]
["bitfinex-derivatives","SOLF0:USTF0",1750087591589,5.07420492,157.2,157.19,0.04037757]
["bitfinex-derivatives","SOLF0:USTF0",1750087592293,11.43370492,157.2,157.19,0.04037757]
["bitfinex-derivatives","SOLF0:USTF0",1750087592496,15.76477936,157.2,157.19,0.04037757]
["bitfinex-derivatives","SOLF0:USTF0",1750087592697,15.76840269,157.2,157.19,0.04037757]
["bitfinex-derivatives","SOLF0:USTF0",1750087593094,11.43732825,157.2,157.19,0.04037757]
["bitfinex-derivatives","SOLF0:USTF0",1750087593300,17.30462695,157.2,157.11,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750087593502,9.40903915,157.19,157.11,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750087593693,7.8955878,157.22,157.12,7.8955878]
["bitfinex-derivatives","SOLF0:USTF0",1750087593898,9.4096635,157.21,157.12,7.8955878]
["bitfinex-derivatives","SOLF0:USTF0",1750087594198,7.8955878,157.25,157.16,7.8955878]
["bitfinex-derivatives","SOLF0:USTF0",1750087594395,7.8955878,157.25,157.22,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750087594396,9.39438414,157.24,157.22,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750087594599,9.39438414,157.23,157.22,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750087595193,5.06431106,157.23,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750087595395,7.94403679,157.25,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750087595598,15.75474185,157.24,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750087595795,9.39674185,157.23,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750087595992,6.358,157.24,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750087596192,9.39740435,157.23,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750087596392,5.06512674,157.22,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750087597199,6.3595,157.2,157.19,0.04376498]
["bitfinex-derivatives","SOLF0:USTF0",1750087597406,7.90292081,157.2,157.15,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1750087597597,5.06592846,157.19,157.15,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1750087597798,0.04783724,157.21,157.15,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1750087598298,0.04783724,157.21,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750087598494,7.95220586,157.21,157.16,0.04515145]
["bitfinex-derivatives","SOLF0:USTF0",1750087598698,4.33231553,157.2,157.16,0.04515145]
["bitfinex-derivatives","SOLF0:USTF0",1750087598902,7.95220586,157.21,157.16,0.04515145]
["bitfinex-derivatives","SOLF0:USTF0",1750087599099,9.38250897,157.2,157.16,0.04515145]
["bitfinex-derivatives","SOLF0:USTF0",1750087599297,7.95220586,157.21,157.16,0.04515145]
["bitfinex-derivatives","SOLF0:USTF0",1750087599492,15.74098904,157.2,157.17,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750087599797,7.95220586,157.21,157.16,0.04515145]
["bitfinex-derivatives","SOLF0:USTF0",1750087600009,6.36,157.19,157.16,6.40605145]
["bitfinex-derivatives","SOLF0:USTF0",1750087600308,14.26436862,157.19,157.16,6.40605145]
["bitfinex-derivatives","SOLF0:USTF0",1750087600508,7.90436862,157.19,157.16,0.04515145]
["bitfinex-derivatives","SOLF0:USTF0",1750087600812,7.90436862,157.19,157.17,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750087601002,7.90436862,157.19,157.16,0.04515145]
["bitfinex-derivatives","SOLF0:USTF0",1750087601603,7.95220586,157.21,157.16,0.04515145]
["bitfinex-derivatives","SOLF0:USTF0",1750087602006,7.95220586,157.21,157.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750087602400,14.31140586,157.21,157.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750087602606,14.31140586,157.21,157.16,0.04515145]
["bitfinex-derivatives","SOLF0:USTF0",1750087602607,9.37862164,157.2,157.16,0.04515145]
["bitfinex-derivatives","SOLF0:USTF0",1750087602804,4.33026303,157.2,157.16,0.04515145]
["bitfinex-derivatives","SOLF0:USTF0",1750087603008,12.95297287,157.19,157.16,6.40615145]
["bitfinex-derivatives","SOLF0:USTF0",1750087603203,7.90436862,157.19,157.16,0.04515145]
["bitfinex-derivatives","SOLF0:USTF0",1750087603601,7.91199574,157.17,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750087603806,7.91199574,157.12,157.03,14.41229574]
["bitfinex-derivatives","SOLF0:USTF0",1750087604001,7.91199574,157.14,157.05,7.91199574]
["bitfinex-derivatives","SOLF0:USTF0",1750087604199,10.18159574,157.18,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750087604404,10.18159574,157.18,157.09,7.91199574]
["bitfinex-derivatives","SOLF0:USTF0",1750087604405,4.53213984,157.17,157.09,7.91199574]
["bitfinex-derivatives","SOLF0:USTF0",1750087604602,0.04176553,157.15,157.11,0.04068084]
["bitfinex-derivatives","SOLF0:USTF0",1750087604809,0.04176553,157.15,157.14,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750087605609,0.04176553,157.15,157.11,0.04068084]
["bitfinex-derivatives","SOLF0:USTF0",1750087606205,5.12812374,157.15,157.11,0.04068084]
["bitfinex-derivatives","SOLF0:USTF0",1750087606711,4.52963731,157.14,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750087607009,6.40356553,157.15,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750087607213,4.52911585,157.14,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750087607407,0.04176553,157.15,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750087608012,0.04176553,157.15,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750087608414,0.04176553,157.15,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750087608611,0.04176553,157.15,157.11,0.04068084]
["bitfinex-derivatives","SOLF0:USTF0",1750087609710,0.04176553,157.15,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750087610010,4.52380739,157.2,157.12,7.91199574]
["bitfinex-derivatives","SOLF0:USTF0",1750087610213,10.88340739,157.2,157.17,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750087610416,7.91199574,157.21,157.12,7.91199574]
["bitfinex-derivatives","SOLF0:USTF0",1750087610810,0.04256094,157.18,157.15,0.04418587]
["bitfinex-derivatives","SOLF0:USTF0",1750087611604,204.81576059,157.22,157.15,0.04418587]
["bitfinex-derivatives","SOLF0:USTF0",1750087612007,204.81576059,157.22,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750087613015,0.04863015,157.23,157.2,7.91199574]
["bitfinex-derivatives","SOLF0:USTF0",1750087613214,9.73136679,157.29,157.2,7.91199574]
["bitfinex-derivatives","SOLF0:USTF0",1750087613520,4.66523621,157.28,157.22,7.91199574]
["bitfinex-derivatives","SOLF0:USTF0",1750087613814,5.06694643,157.3,157.22,7.91199574]
["bitfinex-derivatives","SOLF0:USTF0",1750087614018,4.6483532,157.29,157.26,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750087614206,0.04408545,157.29,157.26,0.04253962]
["bitfinex-derivatives","SOLF0:USTF0",1750087616119,6.3564,157.28,157.26,0.04253962]
["bitfinex-derivatives","SOLF0:USTF0",1750087616318,0.04408545,157.29,157.26,0.04253962]
["bitfinex-derivatives","SOLF0:USTF0",1750087616805,6.40028545,157.29,157.26,0.04253962]
["bitfinex-derivatives","SOLF0:USTF0",1750087617515,0.04408545,157.29,157.26,6.39963962]
["bitfinex-derivatives","SOLF0:USTF0",1750087618311,6.40038545,157.29,157.26,0.04253962]
["bitfinex-derivatives","SOLF0:USTF0",1750087618516,4.64495349,157.28,157.26,0.04253962]
["bitfinex-derivatives","SOLF0:USTF0",1750087618813,6.3578,157.25,157.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750087619013,12.55799204,157.24,157.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750087619212,7.91199574,157.24,157.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750087619407,4.64646357,157.23,157.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750087619617,4.64646357,157.22,157.17,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750087619820,4.68805903,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087620023,0.04115102,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087620920,0.04115102,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750087621422,0.04115102,157.21,157.18,6.40676129]
["bitfinex-derivatives","SOLF0:USTF0",1750087621913,0.04115102,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087622117,0.04115102,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750087622419,0.04115102,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087622718,0.04115102,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750087623328,0.04115102,157.21,157.18,6.40686129]
["bitfinex-derivatives","SOLF0:USTF0",1750087623521,0.04115102,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087624226,6.40025102,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087624429,0.04115102,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087624724,0.04115102,157.21,157.18,6.40696129]
["bitfinex-derivatives","SOLF0:USTF0",1750087625113,0.04115102,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087625314,0.04115102,157.21,157.18,6.40686129]
["bitfinex-derivatives","SOLF0:USTF0",1750087626224,6.40035102,157.21,157.18,6.40686129]
["bitfinex-derivatives","SOLF0:USTF0",1750087626523,0.04115102,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087628126,0.04115102,157.21,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750087628512,0.04115102,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087628721,6.40035102,157.21,157.18,6.40686129]
["bitfinex-derivatives","SOLF0:USTF0",1750087628915,6.40035102,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087629120,0.04115102,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087629831,5.12170123,157.21,157.18,6.40696129]
["bitfinex-derivatives","SOLF0:USTF0",1750087630027,5.12170123,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087630927,6.3596,157.2,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087631138,0.04115102,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087631621,6.3598,157.2,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087632326,6.3599,157.19,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087632633,7.91199574,157.2,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087632831,14.27169574,157.2,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087633130,4.65191579,157.19,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087633432,4.65191579,157.19,157.18,6.40696129]
["bitfinex-derivatives","SOLF0:USTF0",1750087633632,0.04115102,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087633827,4.65132532,157.2,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087634026,4.65132532,157.19,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087634731,9.73043365,157.19,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087634927,16.09033365,157.19,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087635232,4.65132532,157.19,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087635632,0.04115102,157.21,157.18,6.40696129]
["bitfinex-derivatives","SOLF0:USTF0",1750087635834,4.65220773,157.2,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087636031,0.04115102,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750087636228,4.65187544,157.2,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750087636432,4.65187782,157.2,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750087636632,0.04115102,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750087638328,0.04115102,157.21,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750087638531,0.04115102,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087638532,9.76204245,157.21,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087638729,7.91199574,157.19,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087638926,12.56306203,157.19,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087639235,12.56210609,157.19,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087639429,4.65011035,157.19,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087640939,11.01001035,157.19,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087641329,9.71649048,157.19,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087641930,16.07605513,157.19,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087643136,18.92167074,157.19,157.18,0.04666129]
["bitfinex-derivatives","SOLF0:USTF0",1750087643435,17.62929639,157.19,157.12,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750087643637,4.649775,157.18,157.12,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750087643835,7.91199574,157.19,157.12,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750087644036,6.361,157.17,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750087644538,6.40628667,157.18,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750087644845,0.04578667,157.18,157.14,0.04889316]
["bitfinex-derivatives","SOLF0:USTF0",1750087645137,242.82233278,157.15,156.96,11.7360043]
["bitfinex-derivatives","SOLF0:USTF0",1750087645340,17.90828091,157.14,157.06,7.91376704]
["bitfinex-derivatives","SOLF0:USTF0",1750087645540,6.3628,157.12,157.0,24.4706043]
["bitfinex-derivatives","SOLF0:USTF0",1750087645836,4.63576178,157.11,157.03,7.91376704]
["bitfinex-derivatives","SOLF0:USTF0",1750087646040,207.9047987,157.15,157.05,0.04627061]
["bitfinex-derivatives","SOLF0:USTF0",1750087646041,0.04453671,157.09,157.05,0.04627061]
["bitfinex-derivatives","SOLF0:USTF0",1750087646534,0.04453671,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750087646838,4.63448708,157.14,157.06,12.11127193]
["bitfinex-derivatives","SOLF0:USTF0",1750087647040,207.9047987,157.15,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750087647241,4.63385221,157.14,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750087647543,7.91197193,157.14,157.06,12.11127193]
["bitfinex-derivatives","SOLF0:USTF0",1750087647737,0.0429233,157.12,157.08,0.04060861]
["bitfinex-derivatives","SOLF0:USTF0",1750087648841,0.0429233,157.12,157.09,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750087649438,0.0429233,157.12,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750087650344,0.0429233,157.12,157.08,0.04060861]
["bitfinex-derivatives","SOLF0:USTF0",1750087650542,7.91197193,157.11,157.08,0.04060861]
["bitfinex-derivatives","SOLF0:USTF0",1750087650842,7.91197193,157.09,157.08,0.04060861]
["bitfinex-derivatives","SOLF0:USTF0",1750087651035,7.91197193,157.09,156.98,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750087651236,7.91197193,157.07,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750087651437,7.91197193,157.07,156.98,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750087651638,7.91197193,157.07,156.99,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750087651833,7.91197193,157.07,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750087652037,7.91197193,157.07,157.04,0.04651265]
["bitfinex-derivatives","SOLF0:USTF0",1750087652542,7.91197193,157.07,157.04,6.41231265]
["bitfinex-derivatives","SOLF0:USTF0",1750087652932,7.91197193,157.07,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750087653136,7.91197193,157.07,157.04,0.04651265]
["bitfinex-derivatives","SOLF0:USTF0",1750087653843,7.91197193,157.05,156.98,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750087654054,7.91197193,157.01,156.95,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750087654342,7.91197193,156.99,156.91,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750087654552,7.91197193,156.97,156.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1750087654744,7.91197193,156.97,156.88,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750087654943,0.04264086,156.94,156.91,0.04022576]
["bitfinex-derivatives","SOLF0:USTF0",1750087655649,0.04264086,156.94,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750087657253,7.95461279,156.94,156.91,0.04022576]
["bitfinex-derivatives","SOLF0:USTF0",1750087657543,7.95461279,156.94,156.83,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750087657544,7.91197193,156.92,156.83,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750087657750,7.91197193,156.9,156.83,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750087658448,7.91197193,156.9,156.85,0.04702731]
["bitfinex-derivatives","SOLF0:USTF0",1750087658749,0.04737146,156.88,156.85,0.04702731]
["bitfinex-derivatives","SOLF0:USTF0",1750087658950,10.6912,156.97,156.86,7.91197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087659153,7.91197193,156.96,156.86,7.91197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087659351,7.91197193,156.96,156.9,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750087659561,7.91197193,156.96,156.86,7.91197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087660052,0.04766994,156.93,156.89,0.0401865]
["bitfinex-derivatives","SOLF0:USTF0",1750087660555,0.04766994,156.93,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750087661663,0.04766994,156.93,156.91,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750087661861,0.04766994,156.93,156.89,0.0401865]
["bitfinex-derivatives","SOLF0:USTF0",1750087662360,0.04766994,156.93,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750087662858,0.04766994,156.93,156.89,0.0401865]
["bitfinex-derivatives","SOLF0:USTF0",1750087663353,0.04766994,156.93,156.89,6.4120865]
["bitfinex-derivatives","SOLF0:USTF0",1750087663561,0.04766994,156.93,156.89,0.0401865]
["bitfinex-derivatives","SOLF0:USTF0",1750087663953,6.41806994,156.93,156.89,0.0401865]
["bitfinex-derivatives","SOLF0:USTF0",1750087664158,7.95964187,156.93,156.89,0.0401865]
["bitfinex-derivatives","SOLF0:USTF0",1750087664548,7.91197193,156.91,156.89,0.0401865]
["bitfinex-derivatives","SOLF0:USTF0",1750087666654,6.3716,156.9,156.89,0.0401865]
["bitfinex-derivatives","SOLF0:USTF0",1750087668047,7.91197193,156.87,156.78,12.16437193]
["bitfinex-derivatives","SOLF0:USTF0",1750087668256,7.91197193,156.87,156.84,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750087668673,7.91197193,156.87,156.78,14.23457193]
["bitfinex-derivatives","SOLF0:USTF0",1750087668853,7.91197193,156.9,156.8,7.91197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087669053,0.04763208,156.87,156.83,0.04583381]
["bitfinex-derivatives","SOLF0:USTF0",1750087669664,0.04763208,156.87,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750087671363,0.04763208,156.87,156.83,0.04583381]
["bitfinex-derivatives","SOLF0:USTF0",1750087673162,0.04763208,156.87,156.85,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750087673363,0.04763208,156.87,156.83,0.04583381]
["bitfinex-derivatives","SOLF0:USTF0",1750087674364,0.04763208,156.87,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750087675067,0.04763208,156.87,156.83,0.04583381]
["bitfinex-derivatives","SOLF0:USTF0",1750087675463,0.04763208,156.87,156.84,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750087675766,0.04763208,156.87,156.83,0.04583381]
["bitfinex-derivatives","SOLF0:USTF0",1750087675966,0.04763208,156.87,156.84,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750087676368,0.04763208,156.87,156.83,0.04583381]
["bitfinex-derivatives","SOLF0:USTF0",1750087676568,0.04763208,156.87,156.84,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750087677370,0.04763208,156.87,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750087677870,0.04763208,156.87,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750087678169,0.04763208,156.87,156.83,0.04583381]
["bitfinex-derivatives","SOLF0:USTF0",1750087678975,0.04763208,156.87,156.84,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750087679176,0.04763208,156.87,156.83,0.04583381]
["bitfinex-derivatives","SOLF0:USTF0",1750087679769,0.04763208,156.87,156.85,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750087679975,0.04763208,156.87,156.83,0.04583381]
["bitfinex-derivatives","SOLF0:USTF0",1750087680479,0.04763208,156.87,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750087680773,0.04763208,156.87,156.83,0.04583381]
["bitfinex-derivatives","SOLF0:USTF0",1750087680977,0.04763208,156.87,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750087682074,18.66181575,157.07,156.86,14.29197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087682269,7.91197193,157.02,156.93,7.91197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087682476,7.91197193,157.04,156.95,7.91197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087682667,4.55200555,157.03,156.95,7.91197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087683069,0.04540259,157.01,157.0,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750087683269,0.04540259,157.01,156.97,0.04856099]
["bitfinex-derivatives","SOLF0:USTF0",1750087684171,0.04540259,157.01,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750087685069,7.91197193,157.1,157.0,7.91197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087685270,6.3646,157.08,157.0,7.91197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087685470,7.91197193,157.1,157.0,7.91197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087685674,7.91197193,157.1,157.02,7.91197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087685870,7.91197193,157.1,157.0,7.91197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087686184,0.04625948,157.08,157.04,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1750087686378,6.3649,157.07,157.04,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1750087686679,0.04625948,157.08,157.04,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1750087687178,6.3652,157.06,157.04,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1750087687577,7.95823141,157.08,157.04,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1750087687774,6.3655,157.05,157.04,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1750087690078,6.3652,157.06,157.04,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1750087690274,0.04625948,157.08,157.04,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1750087690770,6.3649,157.07,157.04,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1750087691377,6.3651,157.06,157.04,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1750087691579,0.04625948,157.08,157.04,6.40725802]
["bitfinex-derivatives","SOLF0:USTF0",1750087691775,0.04625948,157.08,157.04,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1750087692079,0.04625948,157.08,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750087692482,0.04625948,157.08,157.04,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1750087692673,0.04625948,157.08,157.04,6.40705802]
["bitfinex-derivatives","SOLF0:USTF0",1750087692873,0.04625948,157.08,157.04,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1750087693083,6.41055948,157.08,157.04,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1750087693274,0.04625948,157.08,157.04,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1750087693776,0.04625948,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750087694081,0.04625948,157.08,157.04,0.04135802]
["bitfinex-derivatives","SOLF0:USTF0",1750087694677,0.04625948,157.08,157.04,7.95332995]
["bitfinex-derivatives","SOLF0:USTF0",1750087695570,0.04625948,157.08,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750087695783,0.04625948,157.08,157.04,7.95332995]
["bitfinex-derivatives","SOLF0:USTF0",1750087695980,215.81677063,157.15,157.05,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750087696283,4.59347248,157.14,157.05,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750087696483,6.3628,157.12,157.05,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750087696685,215.81677063,157.15,157.06,7.91197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087697182,0.04611146,157.12,157.09,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1750087697979,7.91197193,157.11,157.09,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1750087698377,6.3634,157.1,157.09,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1750087701387,7.91197193,157.11,157.09,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1750087701588,0.04611146,157.12,157.09,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1750087702491,6.3634,157.1,157.09,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1750087704677,6.365,157.06,157.03,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750087705080,7.91197193,157.09,157.03,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750087705492,6.3649,157.07,157.03,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750087705790,6.41051071,157.07,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750087705987,0.04561071,157.07,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750087706490,6.41051071,157.07,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750087706891,6.41051071,157.07,157.03,0.04837388]
["bitfinex-derivatives","SOLF0:USTF0",1750087706892,0.04561071,157.07,157.03,0.04837388]
["bitfinex-derivatives","SOLF0:USTF0",1750087707592,6.41061071,157.07,157.03,6.41457388]
["bitfinex-derivatives","SOLF0:USTF0",1750087708087,0.04561071,157.07,157.03,6.41457388]
["bitfinex-derivatives","SOLF0:USTF0",1750087708391,6.3651,157.06,157.03,0.04837388]
["bitfinex-derivatives","SOLF0:USTF0",1750087708589,0.04561071,157.07,157.03,0.04837388]
["bitfinex-derivatives","SOLF0:USTF0",1750087709095,6.3651,157.06,157.03,0.04837388]
["bitfinex-derivatives","SOLF0:USTF0",1750087709589,6.41041071,157.07,157.03,6.41437388]
["bitfinex-derivatives","SOLF0:USTF0",1750087709890,0.04561071,157.07,157.03,0.04837388]
["bitfinex-derivatives","SOLF0:USTF0",1750087710088,0.04561071,157.07,157.03,7.96034581]
["bitfinex-derivatives","SOLF0:USTF0",1750087710294,6.3632,157.11,157.05,7.91197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087710492,7.91197193,157.14,157.05,7.91197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087710791,6.3632,157.11,157.07,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750087710990,7.91197193,157.14,157.05,7.91197193]
["bitfinex-derivatives","SOLF0:USTF0",1750087711195,6.3638,157.1,157.06,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750087711388,0.04814208,157.09,157.06,8.54623273]
["bitfinex-derivatives","SOLF0:USTF0",1750087711594,0.04814208,157.09,157.06,2.18143273]
["bitfinex-derivatives","SOLF0:USTF0",1750087711893,0.04814208,157.09,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087712595,6.3646,157.08,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087714293,6.41214208,157.09,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087714595,0.04814208,157.09,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087715687,6.3645,157.08,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087715884,0.04814208,157.09,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087716097,7.91197193,157.08,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087716394,6.3646,157.07,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087716594,7.91197193,157.08,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087717392,14.27657193,157.08,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087717697,7.91197193,157.08,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087718900,0.04814208,157.09,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087719091,6.41224208,157.09,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087719485,0.04814208,157.09,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087720692,0.04814208,157.09,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750087722607,0.04814208,157.09,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087723291,0.04814208,157.09,157.07,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750087724803,0.04814208,157.09,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750087725506,4.72177179,157.09,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087725698,4.67362971,157.08,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087726002,4.67362971,157.07,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087726403,16.06141297,157.07,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087726702,9.69681297,157.07,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087727901,5.02318326,157.07,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087728499,11.38778326,157.07,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087730206,5.02318326,157.07,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087733404,11.38778326,157.07,157.06,0.04493273]
["bitfinex-derivatives","SOLF0:USTF0",1750087735309,6.3653,157.06,157.02,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750087735607,5.02318326,157.05,157.02,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750087735811,5.27608888,157.08,157.02,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750087736008,5.0287629,157.07,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750087736202,5.0287629,157.06,157.02,7.43538888]
["bitfinex-derivatives","SOLF0:USTF0",1750087736506,0.0434762,157.07,157.04,0.04465556]
["bitfinex-derivatives","SOLF0:USTF0",1750087736707,0.0434762,157.07,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750087736903,6.4080762,157.07,157.04,0.04465556]
["bitfinex-derivatives","SOLF0:USTF0",1750087737109,0.0434762,157.07,157.04,0.04465556]
["bitfinex-derivatives","SOLF0:USTF0",1750087738210,0.0434762,157.07,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750087738413,0.0434762,157.07,157.04,0.04465556]
["bitfinex-derivatives","SOLF0:USTF0",1750087738414,6.4081762,157.07,157.04,0.04465556]
["bitfinex-derivatives","SOLF0:USTF0",1750087738914,5.03114703,157.06,157.04,0.04465556]
["bitfinex-derivatives","SOLF0:USTF0",1750087739210,6.4083762,157.07,157.04,0.04465556]
["bitfinex-derivatives","SOLF0:USTF0",1750087739418,5.03104513,157.06,157.04,0.04465556]
["bitfinex-derivatives","SOLF0:USTF0",1750087739617,0.0434762,157.07,157.04,0.04465556]
["bitfinex-derivatives","SOLF0:USTF0",1750087739817,5.03082689,157.06,157.04,0.04465556]
["bitfinex-derivatives","SOLF0:USTF0",1750087740018,0.0434762,157.07,157.04,6.41035556]
["bitfinex-derivatives","SOLF0:USTF0",1750087740315,5.03082689,157.06,157.04,6.41035556]
["bitfinex-derivatives","SOLF0:USTF0",1750087740517,10.30621271,157.05,157.04,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750087740821,12.8227856,157.05,156.94,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1750087741008,5.27608888,156.97,156.9,5.27608888]
["bitfinex-derivatives","SOLF0:USTF0",1750087741215,6.369,156.97,156.9,5.27608888]
["bitfinex-derivatives","SOLF0:USTF0",1750087741511,12.7329,157.03,156.89,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750087741718,6.3695,156.95,156.94,0.04825313]
["bitfinex-derivatives","SOLF0:USTF0",1750087741917,5.04159795,156.95,156.94,0.04825313]
["bitfinex-derivatives","SOLF0:USTF0",1750087742212,0.0436937,156.98,156.94,0.04825313]
["bitfinex-derivatives","SOLF0:USTF0",1750087742617,0.0436937,156.98,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750087742818,0.0436937,156.98,156.94,0.04825313]
["bitfinex-derivatives","SOLF0:USTF0",1750087743317,7.92370839,157.04,156.95,7.92370839]
["bitfinex-derivatives","SOLF0:USTF0",1750087743510,6.3661,157.04,156.96,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750087743717,6.3661,157.04,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750087743920,6.3661,157.04,156.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750087744116,7.92370839,157.06,156.97,69.92370839]
["bitfinex-derivatives","SOLF0:USTF0",1750087744320,0.04783308,157.03,157.01,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750087744915,0.04783308,157.03,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750087745614,0.04783308,157.03,157.01,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750087746236,0.04783308,157.03,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750087747918,5.07924293,157.03,157.0,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1750087748122,0.04783308,157.03,157.0,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1750087748322,0.04783308,157.03,157.0,6.41448108]
["bitfinex-derivatives","SOLF0:USTF0",1750087748811,0.04783308,157.03,157.0,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1750087749521,6.41423308,157.03,157.0,6.41468108]
["bitfinex-derivatives","SOLF0:USTF0",1750087749921,0.04783308,157.03,157.0,6.41468108]
["bitfinex-derivatives","SOLF0:USTF0",1750087750224,0.04783308,157.03,157.0,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1750087750828,6.41413308,157.03,157.0,6.41458108]
["bitfinex-derivatives","SOLF0:USTF0",1750087751218,0.04783308,157.03,157.0,6.41458108]
["bitfinex-derivatives","SOLF0:USTF0",1750087751415,0.04783308,157.03,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750087752916,0.04783308,157.03,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750087753124,0.04783308,157.03,157.0,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1750087753515,0.04783308,157.03,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750087755527,0.04783308,157.03,157.01,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750087756026,0.04783308,157.03,157.0,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1750087757130,11.39663192,157.02,157.0,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1750087757320,6.3667,157.02,157.0,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1750087757522,0.04783308,157.03,157.0,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1750087757722,0.04783308,157.03,157.01,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750087758531,0.04783308,157.03,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750087761728,0.04783308,157.03,157.0,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1750087762637,0.04783308,157.03,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750087762934,0.04783308,157.03,157.0,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1750087763334,6.3671,157.02,157.0,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1750087763637,5.27842251,157.02,157.0,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1750087763835,11.64532251,157.02,157.0,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1750087764035,6.3669,157.02,157.0,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1750087764731,0.04783308,157.03,157.0,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1750087764931,0.04783308,157.03,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750087765928,5.27842251,157.07,157.05,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750087766127,5.27842251,157.07,157.0,67.27842251]
["bitfinex-derivatives","SOLF0:USTF0",1750087766333,5.27842251,157.07,157.0,5.27842251]
["bitfinex-derivatives","SOLF0:USTF0",1750087766534,5.27842251,157.07,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750087766933,5.27842251,157.07,157.04,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1750087767234,0.04640712,157.08,157.04,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1750087767435,9.39627313,157.07,157.04,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1750087767631,5.03470982,157.06,157.04,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1750087767825,6.3654,157.06,157.04,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1750087768842,0.04640712,157.08,157.04,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1750087769033,5.03731929,157.07,157.04,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1750087769331,0.04640712,157.08,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750087769536,0.04640712,157.08,157.04,5.32633524]
["bitfinex-derivatives","SOLF0:USTF0",1750087769739,0.04640712,157.08,157.04,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1750087771740,0.04640712,157.08,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750087772036,0.04640712,157.08,157.04,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1750087772427,0.04640712,157.08,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750087774737,0.04640712,157.08,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750087774937,0.04640712,157.08,157.04,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1750087776340,0.04640712,157.08,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750087776532,0.04640712,157.08,157.04,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1750087777439,5.2791169,157.07,157.04,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1750087778337,6.3654,157.06,157.04,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1750087778739,5.2791169,157.05,157.04,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1750087778941,21.0545274,157.05,157.04,0.04721834]
["bitfinex-derivatives","SOLF0:USTF0",1750087779139,14.6890274,157.05,157.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750087779440,5.2791169,157.01,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750087782136,5.2791169,157.01,156.98,0.04823952]
["bitfinex-derivatives","SOLF0:USTF0",1750087782331,5.2791169,157.01,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750087782635,5.2791169,157.01,156.99,68.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750087782835,5.2791169,157.01,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750087783145,11.6464169,157.01,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750087783439,5.2791169,157.01,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750087783747,11.6464169,157.01,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750087784235,5.2791169,157.01,156.98,6.41623952]
["bitfinex-derivatives","SOLF0:USTF0",1750087784744,11.6463169,157.01,156.98,6.41623952]
["bitfinex-derivatives","SOLF0:USTF0",1750087785540,5.2791169,157.01,156.98,0.04823952]
["bitfinex-derivatives","SOLF0:USTF0",1750087786042,5.2791169,157.01,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750087786442,11.6463169,157.01,156.98,6.41633952]
["bitfinex-derivatives","SOLF0:USTF0",1750087786844,5.2791169,157.01,156.98,0.04823952]
["bitfinex-derivatives","SOLF0:USTF0",1750087787046,5.2791169,157.01,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750087787344,5.2791169,157.01,156.98,62.04823952]
["bitfinex-derivatives","SOLF0:USTF0",1750087787638,5.32259559,157.02,156.99,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750087787840,0.04347869,157.02,156.98,62.04823952]
["bitfinex-derivatives","SOLF0:USTF0",1750087788042,5.32259559,157.02,156.98,62.04823952]
["bitfinex-derivatives","SOLF0:USTF0",1750087788243,11.68929559,157.02,156.99,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750087789438,5.32259559,157.02,156.98,62.04823952]
["bitfinex-derivatives","SOLF0:USTF0",1750087789644,5.2791169,157.0,156.98,62.04823952]
["bitfinex-derivatives","SOLF0:USTF0",1750087789847,0.04347869,157.02,156.98,62.04823952]
["bitfinex-derivatives","SOLF0:USTF0",1750087789848,5.32259559,157.02,156.98,62.04823952]
["bitfinex-derivatives","SOLF0:USTF0",1750087790041,11.68959559,157.02,156.99,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750087790443,5.32259559,157.02,156.98,62.04823952]
["bitfinex-derivatives","SOLF0:USTF0",1750087791037,0.04347869,157.02,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750087791448,5.2791169,157.06,156.99,5.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1750087791642,5.2791169,157.07,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750087792553,11.69206117,157.07,157.04,6.41128972]
["bitfinex-derivatives","SOLF0:USTF0",1750087792938,5.32736117,157.07,157.04,6.41128972]
["bitfinex-derivatives","SOLF0:USTF0",1750087793545,5.32736117,157.07,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750087793752,0.04824427,157.07,157.04,0.04568972]
["bitfinex-derivatives","SOLF0:USTF0",1750087794139,6.41294427,157.07,157.04,6.41138972]
["bitfinex-derivatives","SOLF0:USTF0",1750087794646,5.32736117,157.07,157.04,0.04568972]
["bitfinex-derivatives","SOLF0:USTF0",1750087794855,5.2791169,157.05,157.04,0.04568972]
["bitfinex-derivatives","SOLF0:USTF0",1750087795054,9.68145915,157.05,157.04,0.04568972]
["bitfinex-derivatives","SOLF0:USTF0",1750087795349,9.68145915,157.05,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750087795562,5.2791169,157.02,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750087795749,11.6459169,157.02,156.99,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750087796146,5.2791169,157.02,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750087796346,11.68707491,157.02,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750087797154,5.32017491,157.02,157.0,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750087797356,5.32017491,157.02,156.98,62.04369779]
["bitfinex-derivatives","SOLF0:USTF0",1750087797847,11.68717491,157.02,156.99,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750087798250,6.3674,157.01,156.98,68.41179779]
["bitfinex-derivatives","SOLF0:USTF0",1750087798556,5.2791169,157.01,156.98,62.04369779]
["bitfinex-derivatives","SOLF0:USTF0",1750087799054,11.6464169,157.01,156.98,68.41199779]
["bitfinex-derivatives","SOLF0:USTF0",1750087799553,5.2791169,157.01,156.98,68.41199779]
["bitfinex-derivatives","SOLF0:USTF0",1750087800649,6.3672,157.01,156.98,68.41199779]
["bitfinex-derivatives","SOLF0:USTF0",1750087801050,6.3672,157.01,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750087801353,0.04105801,157.02,157.0,5.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1750087801549,5.2791169,157.08,157.0,5.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1750087801753,4.40534223,157.07,157.02,5.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1750087802055,5.2791169,157.08,157.03,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750087802355,5.2791169,157.08,157.01,5.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1750087802552,0.04309851,157.06,157.03,6.41275081]
["bitfinex-derivatives","SOLF0:USTF0",1750087802758,5.2791169,157.04,157.03,0.04645081]
["bitfinex-derivatives","SOLF0:USTF0",1750087802956,11.6450169,157.04,157.03,0.04645081]
["bitfinex-derivatives","SOLF0:USTF0",1750087803356,16.05072796,157.04,157.03,0.04645081]
["bitfinex-derivatives","SOLF0:USTF0",1750087803553,10.77161106,157.04,157.03,0.04645081]
["bitfinex-derivatives","SOLF0:USTF0",1750087803859,0.04309851,157.06,157.03,0.04645081]
["bitfinex-derivatives","SOLF0:USTF0",1750087804160,0.04309851,157.06,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750087806060,0.04309851,157.06,157.03,0.04645081]
["bitfinex-derivatives","SOLF0:USTF0",1750087806652,0.04309851,157.06,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750087807461,0.04309851,157.06,157.03,6.41255081]
["bitfinex-derivatives","SOLF0:USTF0",1750087807761,0.04309851,157.06,157.03,0.04645081]
["bitfinex-derivatives","SOLF0:USTF0",1750087808061,0.04309851,157.06,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750087809258,6.40819851,157.06,157.03,6.41255081]
["bitfinex-derivatives","SOLF0:USTF0",1750087809561,0.04309851,157.06,157.03,0.04645081]
["bitfinex-derivatives","SOLF0:USTF0",1750087810064,0.04309851,157.06,157.03,5.32556771]
["bitfinex-derivatives","SOLF0:USTF0",1750087810361,0.04309851,157.06,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750087811166,5.9319411,157.17,157.05,11.6391169]
["bitfinex-derivatives","SOLF0:USTF0",1750087811459,15.78382485,157.16,157.08,5.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1750087811661,5.9319411,157.2,157.08,5.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1750087811863,9.42247498,157.19,157.08,5.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1750087812061,0.04511008,157.15,157.12,0.04508883]
["bitfinex-derivatives","SOLF0:USTF0",1750087812666,6.40681008,157.15,157.12,0.04508883]
["bitfinex-derivatives","SOLF0:USTF0",1750087812864,5.32422698,157.15,157.12,0.04508883]
["bitfinex-derivatives","SOLF0:USTF0",1750087813063,5.2791169,157.13,157.12,0.04508883]
["bitfinex-derivatives","SOLF0:USTF0",1750087813253,11.6414169,157.13,157.12,0.04508883]
["bitfinex-derivatives","SOLF0:USTF0",1750087813558,11.38779705,157.13,157.12,0.04508883]
["bitfinex-derivatives","SOLF0:USTF0",1750087813775,16.66691395,157.13,157.12,0.04508883]
["bitfinex-derivatives","SOLF0:USTF0",1750087814061,21.06183046,157.13,157.12,0.04508883]
["bitfinex-derivatives","SOLF0:USTF0",1750087814258,16.66691395,157.13,157.12,0.04508883]
["bitfinex-derivatives","SOLF0:USTF0",1750087814765,5.02549705,157.13,157.12,0.04508883]
["bitfinex-derivatives","SOLF0:USTF0",1750087815060,5.024313,157.14,157.12,0.04508883]
["bitfinex-derivatives","SOLF0:USTF0",1750087815463,6.3619,157.14,157.12,0.04508883]
["bitfinex-derivatives","SOLF0:USTF0",1750087815763,5.32422698,157.15,157.12,0.04508883]
["bitfinex-derivatives","SOLF0:USTF0",1750087816655,6.3619,157.14,157.12,0.04508883]
["bitfinex-derivatives","SOLF0:USTF0",1750087817156,5.2791169,157.13,157.05,64.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750087817358,11.211058,157.2,157.04,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750087817359,5.2791169,157.11,157.04,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750087817552,5.2791169,157.09,157.04,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750087817757,6.3645,157.08,157.05,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750087817957,5.2791169,157.09,157.05,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750087818158,11.6431169,157.09,157.05,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750087818365,5.32591579,157.09,157.05,6.41086218]
["bitfinex-derivatives","SOLF0:USTF0",1750087818854,5.32591579,157.09,157.05,0.04556218]
["bitfinex-derivatives","SOLF0:USTF0",1750087819058,5.03480497,157.08,157.05,0.04556218]
["bitfinex-derivatives","SOLF0:USTF0",1750087819360,6.3649,157.07,157.05,0.04556218]
["bitfinex-derivatives","SOLF0:USTF0",1750087819761,5.32591579,157.09,157.05,0.04556218]
["bitfinex-derivatives","SOLF0:USTF0",1750087819952,6.3651,157.06,157.05,0.04556218]
["bitfinex-derivatives","SOLF0:USTF0",1750087820653,6.3649,157.07,157.05,0.04556218]
["bitfinex-derivatives","SOLF0:USTF0",1750087821363,6.3649,157.07,157.05,6.41096218]
["bitfinex-derivatives","SOLF0:USTF0",1750087821864,6.3649,157.07,157.05,0.04556218]
["bitfinex-derivatives","SOLF0:USTF0",1750087822367,5.32591579,157.09,157.05,0.04556218]
["bitfinex-derivatives","SOLF0:USTF0",1750087822964,14.74919506,157.09,157.05,0.04556218]
["bitfinex-derivatives","SOLF0:USTF0",1750087823265,5.32591579,157.09,157.05,0.04556218]
["bitfinex-derivatives","SOLF0:USTF0",1750087823659,6.3649,157.07,157.05,0.04556218]
["bitfinex-derivatives","SOLF0:USTF0",1750087824755,6.3649,157.07,157.05,6.41096218]
["bitfinex-derivatives","SOLF0:USTF0",1750087824964,6.3645,157.08,157.05,6.41096218]
["bitfinex-derivatives","SOLF0:USTF0",1750087825266,0.04679889,157.09,157.05,0.04556218]
["bitfinex-derivatives","SOLF0:USTF0",1750087826755,6.41079889,157.09,157.06,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750087827762,6.3644,157.08,157.05,6.41086218]
["bitfinex-derivatives","SOLF0:USTF0",1750087827964,5.2791169,157.08,157.05,0.04556218]
["bitfinex-derivatives","SOLF0:USTF0",1750087828466,6.3649,157.07,157.05,0.04556218]
["bitfinex-derivatives","SOLF0:USTF0",1750087828867,11.6442169,157.06,157.05,0.04556218]
["bitfinex-derivatives","SOLF0:USTF0",1750087829059,10.30797126,157.06,156.98,7.4793169]
["bitfinex-derivatives","SOLF0:USTF0",1750087829255,5.9319411,157.1,157.0,5.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1750087829459,6.3651,157.06,157.0,5.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1750087830071,7.222e-05,157.05,157.02,5.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1750087830362,4.41591077,157.13,157.04,10.5582338]
["bitfinex-derivatives","SOLF0:USTF0",1750087830569,9.69502767,157.16,157.09,5.2791169]
["bitfinex-derivatives","SOLF0:USTF0",1750087830759,9.44283732,157.15,157.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750087830963,9.44283732,157.15,157.08,7.90678561]
["bitfinex-derivatives","SOLF0:USTF0",1750087831162,10.14828561,157.18,157.08,7.90678561]
["bitfinex-derivatives","SOLF0:USTF0",1750087831163,0.04785205,157.13,157.11,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750087831369,0.04785205,157.13,157.1,0.0459419]
["bitfinex-derivatives","SOLF0:USTF0",1750087831771,0.04785205,157.13,157.1,6.4092419]
["bitfinex-derivatives","SOLF0:USTF0",1750087832560,0.04785205,157.13,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750087833065,0.04785205,157.13,157.1,0.0459419]
["bitfinex-derivatives","SOLF0:USTF0",1750087833962,0.04785205,157.13,157.1,7.95272751]
["bitfinex-derivatives","SOLF0:USTF0",1750087834164,9.44421139,157.18,157.11,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750087834360,13.83018594,157.21,157.12,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750087834361,6.3611,157.16,157.12,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750087834661,13.83018594,157.21,157.11,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750087834857,7.90678561,157.19,157.11,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750087835064,6.40582218,157.17,157.13,6.40853884]
["bitfinex-derivatives","SOLF0:USTF0",1750087835769,6.3611,157.16,157.13,6.40853884]
["bitfinex-derivatives","SOLF0:USTF0",1750087836365,6.40562218,157.17,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750087836565,0.04482218,157.17,157.13,0.04633884]
["bitfinex-derivatives","SOLF0:USTF0",1750087836962,6.40572218,157.17,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750087837973,0.04482218,157.17,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750087840874,0.04482218,157.17,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750087841174,0.04482218,157.17,157.13,0.04633884]
["bitfinex-derivatives","SOLF0:USTF0",1750087841368,0.04482218,157.17,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750087846981,222.96893899,157.25,157.16,7.90678561]
["bitfinex-derivatives","SOLF0:USTF0",1750087847283,215.06215338,157.25,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750087847486,7.90678561,157.27,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750087847775,6.3577,157.25,157.22,0.04656292]
["bitfinex-derivatives","SOLF0:USTF0",1750087847984,6.3577,157.25,157.22,6.40516292]
["bitfinex-derivatives","SOLF0:USTF0",1750087848183,0.03449116,157.26,157.22,0.04656292]
["bitfinex-derivatives","SOLF0:USTF0",1750087848372,6.3575,157.25,157.22,0.04656292]
["bitfinex-derivatives","SOLF0:USTF0",1750087848978,6.3582,157.23,157.22,0.04656292]
["bitfinex-derivatives","SOLF0:USTF0",1750087849181,7.90678561,157.23,157.12,7.90678561]
["bitfinex-derivatives","SOLF0:USTF0",1750087849486,6.3591,157.21,157.17,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750087849676,7.90678561,157.23,157.14,7.90678561]
["bitfinex-derivatives","SOLF0:USTF0",1750087849878,5.90976729,157.27,157.15,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750087850081,6.3588,157.22,157.19,0.04234973]
["bitfinex-derivatives","SOLF0:USTF0",1750087850784,6.3588,157.22,157.19,6.40204973]
["bitfinex-derivatives","SOLF0:USTF0",1750087850987,11.62597914,157.22,157.19,6.40204973]
["bitfinex-derivatives","SOLF0:USTF0",1750087851189,5.26717914,157.22,157.19,6.40204973]
["bitfinex-derivatives","SOLF0:USTF0",1750087851685,11.62587914,157.22,157.19,6.40204973]
["bitfinex-derivatives","SOLF0:USTF0",1750087851891,0.04032332,157.23,157.19,0.04234973]
["bitfinex-derivatives","SOLF0:USTF0",1750087852387,0.04032332,157.23,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750087852588,0.04032332,157.23,157.19,0.04234973]
["bitfinex-derivatives","SOLF0:USTF0",1750087853278,0.04032332,157.23,157.19,5.30952887]
["bitfinex-derivatives","SOLF0:USTF0",1750087853585,5.26717914,157.28,157.21,5.26717914]
["bitfinex-derivatives","SOLF0:USTF0",1750087853886,11.62267914,157.3,157.22,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750087854487,5.26717914,157.3,157.22,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750087854686,0.04073075,157.28,157.24,0.04458371]
["bitfinex-derivatives","SOLF0:USTF0",1750087854880,5.30790989,157.28,157.24,0.04458371]
["bitfinex-derivatives","SOLF0:USTF0",1750087855082,11.66430989,157.28,157.24,6.40198371]
["bitfinex-derivatives","SOLF0:USTF0",1750087855386,5.30790989,157.28,157.24,6.40198371]
["bitfinex-derivatives","SOLF0:USTF0",1750087855590,6.357,157.27,157.24,0.04458371]
["bitfinex-derivatives","SOLF0:USTF0",1750087855783,5.30790989,157.28,157.24,0.04458371]
["bitfinex-derivatives","SOLF0:USTF0",1750087856681,0.04073075,157.28,157.24,0.04458371]
["bitfinex-derivatives","SOLF0:USTF0",1750087856986,0.04073075,157.28,157.24,5.31176285]
["bitfinex-derivatives","SOLF0:USTF0",1750087857786,0.04073075,157.28,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750087857986,5.26717914,157.34,157.26,5.26717914]
["bitfinex-derivatives","SOLF0:USTF0",1750087858797,11.62117914,157.34,157.26,5.26717914]
["bitfinex-derivatives","SOLF0:USTF0",1750087859079,11.62117914,157.34,157.28,0.04681654]
["bitfinex-derivatives","SOLF0:USTF0",1750087859786,6.3535,157.35,157.28,0.04681654]
["bitfinex-derivatives","SOLF0:USTF0",1750087859982,5.26717914,157.38,157.3,5.26717914]
["bitfinex-derivatives","SOLF0:USTF0",1750087860283,5.26717914,157.38,157.32,5.31010484]
["bitfinex-derivatives","SOLF0:USTF0",1750087860484,7.46147914,157.4,157.32,5.31010484]
["bitfinex-derivatives","SOLF0:USTF0",1750087860987,6.3518,157.39,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750087861195,2.1943,157.4,157.35,0.04713547]
["bitfinex-derivatives","SOLF0:USTF0",1750087861489,5.26717914,157.39,157.35,0.04713547]
["bitfinex-derivatives","SOLF0:USTF0",1750087862183,8.49195119,157.44,157.35,0.04713547]
["bitfinex-derivatives","SOLF0:USTF0",1750087862386,5.26717914,157.4,157.35,0.04713547]
["bitfinex-derivatives","SOLF0:USTF0",1750087862582,6.3519,157.39,157.35,6.40013547]
["bitfinex-derivatives","SOLF0:USTF0",1750087863693,6.3519,157.39,157.36,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750087863878,6.3519,157.39,157.35,0.04713547]
["bitfinex-derivatives","SOLF0:USTF0",1750087864084,5.26717914,157.4,157.35,0.04713547]
["bitfinex-derivatives","SOLF0:USTF0",1750087864489,6.3523,157.38,157.35,0.04713547]
["bitfinex-derivatives","SOLF0:USTF0",1750087864881,5.26717914,157.4,157.35,0.04713547]
["bitfinex-derivatives","SOLF0:USTF0",1750087865486,6.352,157.39,157.35,6.40043547]
["bitfinex-derivatives","SOLF0:USTF0",1750087865889,5.26717914,157.4,157.35,0.04713547]
["bitfinex-derivatives","SOLF0:USTF0",1750087866083,6.3529,157.37,157.35,0.04713547]
["bitfinex-derivatives","SOLF0:USTF0",1750087866290,5.26717914,157.4,157.35,0.04713547]
["bitfinex-derivatives","SOLF0:USTF0",1750087867280,4.35207562,157.43,157.35,0.04713547]
["bitfinex-derivatives","SOLF0:USTF0",1750087867281,4.35207562,157.43,157.35,6.40043547]
["bitfinex-derivatives","SOLF0:USTF0",1750087867481,5.26717914,157.42,157.35,0.04713547]
["bitfinex-derivatives","SOLF0:USTF0",1750087867780,1.10581506,157.49,157.41,5.26717914]
["bitfinex-derivatives","SOLF0:USTF0",1750087867978,5.26717914,157.49,157.43,0.04873312]
["bitfinex-derivatives","SOLF0:USTF0",1750087868185,9.37417714,157.52,157.43,5.31591226]
["bitfinex-derivatives","SOLF0:USTF0",1750087868379,4.4263,157.53,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750087868584,7.49967914,157.53,157.48,0.04771656]
["bitfinex-derivatives","SOLF0:USTF0",1750087868788,5.26717914,157.53,157.48,0.04771656]
["bitfinex-derivatives","SOLF0:USTF0",1750087869086,5.26717914,157.49,157.41,5.26717914]
["bitfinex-derivatives","SOLF0:USTF0",1750087869395,6.3492,157.46,157.39,11.61867914]
["bitfinex-derivatives","SOLF0:USTF0",1750087869590,5.26717914,157.47,157.39,11.61867914]
["bitfinex-derivatives","SOLF0:USTF0",1750087869780,5.26717914,157.47,157.39,5.26717914]
["bitfinex-derivatives","SOLF0:USTF0",1750087869984,5.26717914,157.45,157.39,5.26717914]
["bitfinex-derivatives","SOLF0:USTF0",1750087870189,5.31387246,157.45,157.41,0.04134638]
["bitfinex-derivatives","SOLF0:USTF0",1750087870491,6.3508,157.42,157.41,0.04134638]
["bitfinex-derivatives","SOLF0:USTF0",1750087870697,0.04669332,157.45,157.41,0.04134638]
["bitfinex-derivatives","SOLF0:USTF0",1750087870990,6.3505,157.42,157.41,0.04134638]
["bitfinex-derivatives","SOLF0:USTF0",1750087876295,14.22916016,157.42,157.41,0.04134638]
["bitfinex-derivatives","SOLF0:USTF0",1750087876496,7.87866016,157.42,157.32,14.27576016]
["bitfinex-derivatives","SOLF0:USTF0",1750087876901,6.3521,157.39,157.32,14.27576016]
["bitfinex-derivatives","SOLF0:USTF0",1750087877393,0.0463949,157.37,157.35,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750087877799,0.0463949,157.37,157.34,0.04087139]
["bitfinex-derivatives","SOLF0:USTF0",1750087878701,0.0463949,157.37,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750087879002,7.87866016,157.43,157.34,7.91953155]
["bitfinex-derivatives","SOLF0:USTF0",1750087879198,7.87866016,157.43,157.34,7.87866016]
["bitfinex-derivatives","SOLF0:USTF0",1750087880098,0.0416448,157.4,157.37,0.04509212]
["bitfinex-derivatives","SOLF0:USTF0",1750087880289,6.3931448,157.4,157.37,0.04028831]
["bitfinex-derivatives","SOLF0:USTF0",1750087880898,6.3931448,157.4,157.37,6.39278831]
["bitfinex-derivatives","SOLF0:USTF0",1750087881102,0.0416448,157.4,157.37,0.04028831]
["bitfinex-derivatives","SOLF0:USTF0",1750087881306,7.87866016,157.39,157.37,0.04028831]
["bitfinex-derivatives","SOLF0:USTF0",1750087882205,7.87866016,157.39,157.29,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750087882401,7.87866016,157.36,157.29,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750087882600,7.87866016,157.34,157.25,7.87866016]
["bitfinex-derivatives","SOLF0:USTF0",1750087882800,7.87866016,157.32,157.24,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750087883003,7.87866016,157.3,157.24,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750087883199,0.04329374,157.29,157.25,0.04649501]
["bitfinex-derivatives","SOLF0:USTF0",1750087883392,0.04812297,157.29,157.25,0.04369396]
["bitfinex-derivatives","SOLF0:USTF0",1750087883797,0.04812297,157.29,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750087885812,0.04812297,157.29,157.25,0.04369396]
["bitfinex-derivatives","SOLF0:USTF0",1750087887011,0.04812297,157.29,157.26,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750087887216,7.87866016,157.28,157.25,0.04369396]
["bitfinex-derivatives","SOLF0:USTF0",1750087887416,7.87866016,157.26,157.25,0.04369396]
["bitfinex-derivatives","SOLF0:USTF0",1750087889300,7.87866016,157.28,157.25,0.04369396]
["bitfinex-derivatives","SOLF0:USTF0",1750087889500,6.3569,157.27,157.25,0.04369396]
["bitfinex-derivatives","SOLF0:USTF0",1750087889697,7.87866016,157.26,157.16,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750087889914,7.87866016,157.24,157.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750087890808,0.04468588,157.22,157.18,0.04203251]
["bitfinex-derivatives","SOLF0:USTF0",1750087891506,0.04468588,157.22,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750087891706,0.04468588,157.22,157.18,0.04203251]
["bitfinex-derivatives","SOLF0:USTF0",1750087891906,0.04468588,157.22,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750087892907,0.04468588,157.22,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750087893610,0.04468588,157.22,157.18,0.04203251]
["bitfinex-derivatives","SOLF0:USTF0",1750087894308,0.04468588,157.22,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750087898918,0.04468588,157.22,157.19,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1750087899318,0.04468588,157.22,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750087903916,0.04468588,157.22,157.2,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750087904324,7.92334604,157.22,157.19,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1750087904524,7.87866016,157.2,157.19,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1750087905024,0.04468588,157.22,157.19,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1750087906115,0.04468588,157.22,157.2,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750087906825,5.31261237,157.22,157.2,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750087907124,11.67121237,157.22,157.19,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750087907433,5.31261237,157.22,157.19,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1750087907818,5.31261237,157.22,157.2,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750087908334,0.04468588,157.22,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750087909025,7.8974456,157.27,157.25,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750087909224,7.8974456,157.29,157.2,7.8974456]
["bitfinex-derivatives","SOLF0:USTF0",1750087909424,14.2535456,157.29,157.2,7.8974456]
["bitfinex-derivatives","SOLF0:USTF0",1750087909725,7.8974456,157.29,157.2,7.8974456]
["bitfinex-derivatives","SOLF0:USTF0",1750087910030,0.0415369,157.26,157.23,0.04340223]
["bitfinex-derivatives","SOLF0:USTF0",1750087911518,6.3988369,157.26,157.23,6.40140223]
["bitfinex-derivatives","SOLF0:USTF0",1750087913123,0.0415369,157.26,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750087913828,0.0415369,157.26,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750087915125,6.3555,157.3,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750087915630,10.0262456,157.31,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750087915929,7.8974456,157.31,157.23,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750087916334,0.03940429,157.29,157.28,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750087916834,14.29274989,157.29,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750087917136,7.93684989,157.29,157.25,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1750087917727,0.03940429,157.29,157.25,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1750087918431,0.03940429,157.29,157.27,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750087918842,0.03940429,157.29,157.25,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1750087920432,0.03940429,157.29,157.27,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750087920832,6.39530429,157.29,157.26,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750087921025,6.39530429,157.29,157.25,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1750087921026,7.8974456,157.28,157.25,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1750087921231,7.8974456,157.26,157.25,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1750087921428,10.0246456,157.28,157.25,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1750087921635,7.8974456,157.28,157.25,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1750087921833,7.8974456,157.26,157.25,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1750087922037,14.2544456,157.26,157.25,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1750087922236,7.8974456,157.26,157.25,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1750087922538,14.2537456,157.28,157.25,6.39723179]
["bitfinex-derivatives","SOLF0:USTF0",1750087922734,5.05659958,157.27,157.25,6.39723179]
["bitfinex-derivatives","SOLF0:USTF0",1750087922936,7.8974456,157.28,157.25,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1750087923139,11.41356737,157.27,157.25,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1750087923332,5.05666737,157.26,157.25,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1750087924538,5.05666737,157.26,157.25,6.39753179]
["bitfinex-derivatives","SOLF0:USTF0",1750087924741,5.06695788,157.28,157.25,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1750087925032,0.03940429,157.29,157.25,0.04013179]
["bitfinex-derivatives","SOLF0:USTF0",1750087925339,0.03940429,157.29,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750087925538,5.11097356,157.29,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750087925735,0.03940429,157.29,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750087926235,5.11982474,157.29,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750087927737,9.50311488,157.29,157.27,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750087928035,9.46225756,157.28,157.26,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750087928237,0.03940429,157.29,157.26,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750087928842,5.0787741,157.28,157.26,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750087929039,7.93684989,157.29,157.26,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750087929242,9.4629273,157.28,157.26,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750087929440,7.93684989,157.29,157.26,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750087929636,14.2540456,157.27,157.26,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750087929842,25.54716474,157.27,157.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087930038,7.8974456,157.24,157.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087930238,23.71935579,157.24,157.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087930436,17.36155579,157.24,157.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087930635,23.71935579,157.24,157.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087930844,9.46411019,157.24,157.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087931143,0.0474887,157.25,157.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087931332,17.36951368,157.24,157.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087931536,17.36957818,157.24,157.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087931938,23.72737818,157.24,157.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1750087934141,6.3582,157.23,157.22,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1750087934342,15.84083488,157.23,157.22,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1750087935449,6.3586,157.22,157.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1750087935745,23.73868048,157.22,157.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1750087936340,6.359,157.21,157.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750087936541,7.8974456,157.2,157.18,3.41630836]
["bitfinex-derivatives","SOLF0:USTF0",1750087936739,9.48263488,157.19,157.08,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750087936934,7.8974456,157.17,157.08,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750087937134,14.2583456,157.17,157.13,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750087937546,14.30436681,157.17,157.13,6.40386519]
["bitfinex-derivatives","SOLF0:USTF0",1750087937743,0.04602121,157.17,157.13,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1750087938441,0.04602121,157.17,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750087939752,0.04602121,157.17,157.15,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750087940047,5.12520649,157.17,157.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1750087940237,0.04602121,157.17,157.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1750087940636,0.04602121,157.17,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750087941035,0.04602121,157.17,157.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1750087941251,0.04602121,157.17,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750087941549,0.04602121,157.17,157.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1750087941746,0.04602121,157.17,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750087942448,0.04602121,157.17,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750087942649,0.04602121,157.17,157.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1750087942845,13.01732068,157.17,157.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1750087943046,14.2589456,157.15,157.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1750087943240,7.8974456,157.15,157.13,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1750087943841,6.3619,157.14,157.13,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1750087944045,10.77038233,157.14,157.13,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1750087944448,6.3619,157.14,157.13,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1750087946151,14.2593456,157.14,157.13,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1750087946755,6.3624,157.13,157.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1750087946945,6.3624,157.13,157.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1750087948258,14.2594456,157.14,157.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1750087948754,14.2594456,157.14,157.12,17.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750087948957,7.8974456,157.14,157.12,17.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750087949152,7.8974456,157.14,157.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1750087949458,14.2597456,157.14,157.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1750087949656,7.8974456,157.14,157.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1750087950057,6.3624,157.13,157.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1750087955361,7.8974456,157.14,157.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1750087955962,14.2594456,157.14,157.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1750087956262,19.31712518,157.14,157.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1750087956451,12.95512518,157.14,157.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1750087956761,15.7948912,157.14,157.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087956956,2.30022121,157.17,157.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087956957,5.27650382,157.11,157.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1750087957359,5.27650382,157.11,157.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1750087957559,5.27650382,157.11,157.09,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750087957962,11.63970382,157.11,157.09,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750087958360,11.63970382,157.11,157.08,0.043931]
["bitfinex-derivatives","SOLF0:USTF0",1750087958361,6.3638,157.1,157.08,0.043931]
["bitfinex-derivatives","SOLF0:USTF0",1750087958665,5.27650382,157.09,157.08,0.043931]
["bitfinex-derivatives","SOLF0:USTF0",1750087960260,11.64050382,157.09,157.08,0.043931]
["bitfinex-derivatives","SOLF0:USTF0",1750087960663,5.27650382,157.09,157.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1750087962367,6.3644,157.08,157.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1750087962668,5.27650382,157.09,157.06,0.04428115]
["bitfinex-derivatives","SOLF0:USTF0",1750087962868,5.27650382,157.07,157.06,0.04428115]
["bitfinex-derivatives","SOLF0:USTF0",1750087963365,5.27650382,157.07,157.06,6.40948115]
["bitfinex-derivatives","SOLF0:USTF0",1750087963567,5.27650382,157.07,157.06,0.04428115]
["bitfinex-derivatives","SOLF0:USTF0",1750087964365,11.64130382,157.07,157.06,0.04428115]
["bitfinex-derivatives","SOLF0:USTF0",1750087964566,5.27650382,157.07,157.06,0.04428115]
["bitfinex-derivatives","SOLF0:USTF0",1750087964961,0.04152916,157.08,157.06,0.04428115]
["bitfinex-derivatives","SOLF0:USTF0",1750087965768,0.04152916,157.08,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750087966160,0.04152916,157.08,157.06,0.04428115]
["bitfinex-derivatives","SOLF0:USTF0",1750087966970,0.04152916,157.08,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750087967867,8.16486492,157.17,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750087968064,4.36063787,157.16,157.07,7.40710382]
["bitfinex-derivatives","SOLF0:USTF0",1750087968265,5.27650382,157.14,157.08,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750087968866,0.04845944,157.13,157.09,5.32199922]
["bitfinex-derivatives","SOLF0:USTF0",1750087969263,5.27650382,157.18,157.09,5.32199922]
["bitfinex-derivatives","SOLF0:USTF0",1750087970367,0.04852812,157.15,157.13,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750087971269,0.04852812,157.15,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750087971473,0.04852812,157.15,157.12,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1750087972063,6.41012812,157.15,157.12,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1750087973063,0.04852812,157.15,157.12,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1750087973879,4.42057624,157.15,157.12,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1750087974165,6.3624,157.13,157.12,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1750087974361,15.73848873,157.13,157.12,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1750087975870,15.75178397,157.13,157.12,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1750087977166,20.57655271,157.13,157.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750087977373,5.27650382,157.08,157.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750087978070,4.39141972,157.07,157.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750087978270,6.3652,157.06,157.04,6.94288321]
["bitfinex-derivatives","SOLF0:USTF0",1750087979372,6.3649,157.07,157.04,13.30888321]
["bitfinex-derivatives","SOLF0:USTF0",1750087979779,6.3652,157.06,157.04,13.30888321]
["bitfinex-derivatives","SOLF0:USTF0",1750087980275,11.64190382,157.06,157.04,6.94288321]
["bitfinex-derivatives","SOLF0:USTF0",1750087980769,5.27650382,157.06,157.04,6.94288321]
["bitfinex-derivatives","SOLF0:USTF0",1750087981074,6.3656,157.05,157.04,6.94288321]
["bitfinex-derivatives","SOLF0:USTF0",1750087981573,15.81152127,157.05,157.04,6.94288321]
["bitfinex-derivatives","SOLF0:USTF0",1750087981769,15.81152127,157.05,157.04,0.04288321]
["bitfinex-derivatives","SOLF0:USTF0",1750087981976,6.366,157.04,157.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1750087982176,21.08842509,157.04,157.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1750087982370,6.3674,157.01,156.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750087982570,5.27650382,157.02,156.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750087982874,6.368,157.0,156.98,4.35517046]
["bitfinex-derivatives","SOLF0:USTF0",1750087983073,7.92334092,157.01,156.98,4.35517046]
["bitfinex-derivatives","SOLF0:USTF0",1750087983483,7.96974175,157.02,156.98,4.35517046]
["bitfinex-derivatives","SOLF0:USTF0",1750087983668,9.44372809,157.01,156.98,4.35517046]
["bitfinex-derivatives","SOLF0:USTF0",1750087983867,0.04640083,157.02,156.98,4.35517046]
["bitfinex-derivatives","SOLF0:USTF0",1750087984075,5.04650057,157.05,156.98,12.27851138]
["bitfinex-derivatives","SOLF0:USTF0",1750087984270,7.92334092,157.06,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750087984468,5.04656032,157.05,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750087984670,5.04656032,157.04,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750087984981,5.04648822,157.05,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750087985171,0.04679971,157.05,157.02,0.04215397]
["bitfinex-derivatives","SOLF0:USTF0",1750087985370,9.44377786,157.04,157.02,0.04215397]
["bitfinex-derivatives","SOLF0:USTF0",1750087985566,11.41365678,157.03,157.02,0.04215397]
["bitfinex-derivatives","SOLF0:USTF0",1750087985774,6.3664,157.03,157.02,0.04215397]
["bitfinex-derivatives","SOLF0:USTF0",1750087986272,6.3676,157.0,156.99,4.83847084]
["bitfinex-derivatives","SOLF0:USTF0",1750087986477,17.36523517,157.0,156.91,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750087986677,7.92334092,156.96,156.91,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750087986877,6.3703,156.94,156.91,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750087987274,6.3703,156.94,156.91,2.23434687]
["bitfinex-derivatives","SOLF0:USTF0",1750087987275,6.41773488,156.94,156.91,2.23434687]
["bitfinex-derivatives","SOLF0:USTF0",1750087987783,0.04743488,156.94,156.91,2.23434687]
["bitfinex-derivatives","SOLF0:USTF0",1750087987975,7.92334092,156.96,156.91,2.23434687]
["bitfinex-derivatives","SOLF0:USTF0",1750087987976,7.92334092,157.0,156.91,2.23434687]
["bitfinex-derivatives","SOLF0:USTF0",1750087988275,7.92334092,157.0,156.96,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750087988876,7.92334092,157.0,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750087989075,7.97107307,157.0,156.97,0.04534237]
["bitfinex-derivatives","SOLF0:USTF0",1750087991186,7.92334092,156.98,156.97,0.04534237]
["bitfinex-derivatives","SOLF0:USTF0",1750087992482,18.67768534,156.98,156.97,0.04534237]
["bitfinex-derivatives","SOLF0:USTF0",1750087992780,19.32254734,156.98,156.97,0.04534237]
["bitfinex-derivatives","SOLF0:USTF0",1750087993289,14.29174092,156.98,156.97,0.04534237]
["bitfinex-derivatives","SOLF0:USTF0",1750087994488,6.3692,156.96,156.95,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1750087994689,14.29254092,156.96,156.95,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1750087995879,20.21397562,156.96,156.84,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750087996183,7.92334092,156.92,156.85,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750087996881,0.04394276,156.9,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750087997082,14.33918368,156.9,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750087997387,7.96728368,156.9,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750087997991,7.96728368,156.9,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750087998184,7.96728368,156.9,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750087998687,6.3722,156.89,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750087998888,7.96728368,156.9,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750087999091,7.92334092,156.88,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750087999383,14.29584092,156.88,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750087999588,7.92334092,156.88,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750088000087,7.96728368,156.9,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750088000388,6.3725,156.88,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750088001283,7.96728368,156.9,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750088001284,6.3722,156.89,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750088001786,7.96728368,156.9,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750088001988,0.04394276,156.9,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750088002787,6.3703,156.94,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750088003088,5.28659442,156.94,156.87,0.04536322]
["bitfinex-derivatives","SOLF0:USTF0",1750088003284,5.28659442,156.94,156.87,2.25926322]
["bitfinex-derivatives","SOLF0:USTF0",1750088003588,0.04244578,156.92,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750088003789,0.04244578,156.92,156.9,0.04585958]
["bitfinex-derivatives","SOLF0:USTF0",1750088004684,0.04244578,156.92,156.9,6.41745958]
["bitfinex-derivatives","SOLF0:USTF0",1750088005285,0.04244578,156.92,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750088005682,0.04244578,156.92,156.9,0.04585958]
["bitfinex-derivatives","SOLF0:USTF0",1750088006390,0.04244578,156.92,156.9,6.41725958]
["bitfinex-derivatives","SOLF0:USTF0",1750088006594,0.04244578,156.92,156.9,0.04585958]
["bitfinex-derivatives","SOLF0:USTF0",1750088006895,0.04244578,156.92,156.9,6.41745958]
["bitfinex-derivatives","SOLF0:USTF0",1750088008192,0.04244578,156.92,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750088009592,0.04244578,156.92,156.9,0.04585958]
["bitfinex-derivatives","SOLF0:USTF0",1750088011295,6.41344578,156.92,156.9,6.41735958]
["bitfinex-derivatives","SOLF0:USTF0",1750088011797,0.04244578,156.92,156.9,6.41735958]
["bitfinex-derivatives","SOLF0:USTF0",1750088011998,0.04244578,156.92,156.9,0.04585958]
["bitfinex-derivatives","SOLF0:USTF0",1750088012193,6.41354578,156.92,156.9,0.04585958]
["bitfinex-derivatives","SOLF0:USTF0",1750088012594,5.3290402,156.92,156.9,0.04585958]
["bitfinex-derivatives","SOLF0:USTF0",1750088012994,0.04244578,156.92,156.9,0.04585958]
["bitfinex-derivatives","SOLF0:USTF0",1750088013399,0.04244578,156.92,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750088015894,0.04244578,156.92,156.9,0.04585958]
["bitfinex-derivatives","SOLF0:USTF0",1750088016498,0.04244578,156.92,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750088021809,2.1264,157.0,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750088021997,9.6650786,156.99,156.91,7.37739442]
["bitfinex-derivatives","SOLF0:USTF0",1750088022307,4.37848418,156.98,156.91,7.37739442]
["bitfinex-derivatives","SOLF0:USTF0",1750088022505,4.37848418,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750088022705,9.66486927,156.99,156.93,5.28659442]
["bitfinex-derivatives","SOLF0:USTF0",1750088023006,0.04858757,156.98,156.94,0.04476158]
["bitfinex-derivatives","SOLF0:USTF0",1750088023407,6.41708757,156.98,156.94,0.04476158]
["bitfinex-derivatives","SOLF0:USTF0",1750088023610,0.04858757,156.98,156.94,0.04476158]
["bitfinex-derivatives","SOLF0:USTF0",1750088024219,0.04858757,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750088024405,0.04858757,156.98,156.97,11.65539442]
["bitfinex-derivatives","SOLF0:USTF0",1750088024606,4.38254952,157.03,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750088024918,6.3656,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750088025211,4.38172749,157.04,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750088025407,5.28659442,157.06,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750088025602,5.28659442,157.04,157.02,0.04193539]
["bitfinex-derivatives","SOLF0:USTF0",1750088025917,4.38891793,157.03,156.92,5.28659442]
["bitfinex-derivatives","SOLF0:USTF0",1750088026118,5.28659442,156.99,156.92,5.28659442]
["bitfinex-derivatives","SOLF0:USTF0",1750088026613,11.65449442,157.0,156.92,5.28659442]
["bitfinex-derivatives","SOLF0:USTF0",1750088026804,11.65449442,157.0,156.96,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750088026805,0.04368492,156.97,156.96,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750088027511,0.04368492,156.97,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750088027910,0.04368492,156.97,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750088028506,0.04368492,156.97,156.94,0.04543487]
["bitfinex-derivatives","SOLF0:USTF0",1750088028913,4.39680484,156.96,156.94,0.04543487]
["bitfinex-derivatives","SOLF0:USTF0",1750088029112,6.41278492,156.97,156.94,6.41533487]
["bitfinex-derivatives","SOLF0:USTF0",1750088029414,4.39689009,156.96,156.94,6.41533487]
["bitfinex-derivatives","SOLF0:USTF0",1750088029615,6.3694,156.96,156.94,0.04543487]
["bitfinex-derivatives","SOLF0:USTF0",1750088030006,6.41258492,156.97,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750088030207,6.41258492,156.97,156.94,0.04543487]
["bitfinex-derivatives","SOLF0:USTF0",1750088030711,4.400987,156.96,156.94,6.41533487]
["bitfinex-derivatives","SOLF0:USTF0",1750088030910,6.3693,156.96,156.94,6.41533487]
["bitfinex-derivatives","SOLF0:USTF0",1750088031111,5.28659442,156.96,156.94,0.04543487]
["bitfinex-derivatives","SOLF0:USTF0",1750088031314,4.40165403,156.95,156.94,0.04543487]
["bitfinex-derivatives","SOLF0:USTF0",1750088032008,5.33027934,156.97,156.94,0.04543487]
["bitfinex-derivatives","SOLF0:USTF0",1750088032718,11.69937934,156.97,156.94,6.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1750088032920,5.33027934,156.97,156.94,0.04543487]
["bitfinex-derivatives","SOLF0:USTF0",1750088033304,11.69937934,156.97,156.94,6.41523487]
["bitfinex-derivatives","SOLF0:USTF0",1750088033521,11.69937934,156.97,156.94,5.67543487]
["bitfinex-derivatives","SOLF0:USTF0",1750088033715,5.28659442,156.95,156.94,5.67543487]
["bitfinex-derivatives","SOLF0:USTF0",1750088034021,4.40110857,156.96,156.94,5.67543487]
["bitfinex-derivatives","SOLF0:USTF0",1750088034210,5.28659442,156.96,156.94,5.67543487]
["bitfinex-derivatives","SOLF0:USTF0",1750088034812,4.40237587,156.96,156.94,5.67543487]
["bitfinex-derivatives","SOLF0:USTF0",1750088035012,9.68897029,156.96,156.94,5.67543487]
["bitfinex-derivatives","SOLF0:USTF0",1750088035217,5.28659442,156.96,156.94,5.67543487]
["bitfinex-derivatives","SOLF0:USTF0",1750088035410,0.04368492,156.97,156.94,5.67543487]
["bitfinex-derivatives","SOLF0:USTF0",1750088036021,0.04368492,156.97,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750088043232,4.39924917,157.04,156.97,5.28659442]
["bitfinex-derivatives","SOLF0:USTF0",1750088043422,9.28930995,157.07,156.95,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750088043423,7.55669442,157.07,156.99,5.28659442]
["bitfinex-derivatives","SOLF0:USTF0",1750088043623,10.76380882,157.05,156.99,5.28659442]
["bitfinex-derivatives","SOLF0:USTF0",1750088043824,214.99047532,157.08,157.01,5.28659442]
["bitfinex-derivatives","SOLF0:USTF0",1750088044326,0.04230875,157.06,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750088045118,0.04230875,157.06,157.03,5.32901397]
["bitfinex-derivatives","SOLF0:USTF0",1750088045826,0.04230875,157.06,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750088046028,0.04230875,157.06,157.03,5.32901397]
["bitfinex-derivatives","SOLF0:USTF0",1750088047232,0.04230875,157.06,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750088048435,0.04230875,157.06,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750088049334,6.40770875,157.06,157.03,6.40861955]
["bitfinex-derivatives","SOLF0:USTF0",1750088049635,5.28659442,157.05,157.03,0.04241955]
["bitfinex-derivatives","SOLF0:USTF0",1750088050631,6.366,157.04,157.03,0.04241955]
["bitfinex-derivatives","SOLF0:USTF0",1750088052234,6.367,157.02,156.96,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750088052537,6.367,157.02,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750088052830,6.367,157.02,156.96,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750088053335,5.28659442,157.03,156.97,0.04712058]
["bitfinex-derivatives","SOLF0:USTF0",1750088053336,0.04261919,157.01,156.97,0.04712058]
["bitfinex-derivatives","SOLF0:USTF0",1750088053835,0.04261919,157.01,156.99,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750088055132,0.04261919,157.01,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750088056644,0.04261919,157.01,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750088056839,5.32921361,157.01,156.97,0.04712058]
["bitfinex-derivatives","SOLF0:USTF0",1750088057230,0.04261919,157.01,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750088057539,0.04261919,157.01,156.97,0.04712058]
["bitfinex-derivatives","SOLF0:USTF0",1750088057740,0.04261919,157.01,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750088058433,6.40991919,157.01,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750088058638,11.69651361,157.01,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750088058944,6.368,156.99,156.97,0.04712058]
["bitfinex-derivatives","SOLF0:USTF0",1750088059142,5.28659442,156.99,156.97,0.04712058]
["bitfinex-derivatives","SOLF0:USTF0",1750088059732,6.3684,156.98,156.97,0.04712058]
["bitfinex-derivatives","SOLF0:USTF0",1750088060828,11.36925469,156.98,156.97,0.04712058]
["bitfinex-derivatives","SOLF0:USTF0",1750088061033,15.77883433,156.98,156.97,0.04712058]
["bitfinex-derivatives","SOLF0:USTF0",1750088061233,9.41043433,156.98,156.97,0.04712058]
["bitfinex-derivatives","SOLF0:USTF0",1750088061441,5.28659442,156.99,156.97,0.04712058]
["bitfinex-derivatives","SOLF0:USTF0",1750088061942,6.3684,156.98,156.97,0.04712058]
["bitfinex-derivatives","SOLF0:USTF0",1750088062640,10.78000714,156.98,156.97,0.04712058]
["bitfinex-derivatives","SOLF0:USTF0",1750088063141,10.78018177,156.98,156.97,0.04712058]
["bitfinex-derivatives","SOLF0:USTF0",1750088063342,6.3696,156.95,156.9,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750088063843,6.3695,156.96,156.93,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750088064345,0.0477104,156.97,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750088064640,5.28659442,157.05,156.96,5.28659442]
["bitfinex-derivatives","SOLF0:USTF0",1750088064846,4.41032541,157.04,156.97,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750088065046,4.41032541,157.05,156.97,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750088065344,5.28659442,157.04,156.97,9.71029442]
["bitfinex-derivatives","SOLF0:USTF0",1750088065546,5.28659442,157.04,157.0,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750088065849,5.3324807,157.04,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088066338,5.3324807,157.04,157.0,6.41123135]
["bitfinex-derivatives","SOLF0:USTF0",1750088066541,5.3324807,157.04,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088066748,9.74234493,157.04,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088067047,6.3667,157.03,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088067545,5.28659442,157.02,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088068051,9.69783438,157.02,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088068237,5.28659442,157.02,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088068439,6.3672,157.01,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088069749,11.65379442,157.01,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088074748,0.04588628,157.04,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088075351,0.04588628,157.04,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750088077348,0.04588628,157.04,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750088077848,0.04588628,157.04,157.02,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750088078759,0.04588628,157.04,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088079655,6.3667,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750088080468,6.3667,157.03,157.0,6.41133135]
["bitfinex-derivatives","SOLF0:USTF0",1750088080655,5.28659442,157.03,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088080954,4.41477321,157.02,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088081153,6.3672,157.01,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088081651,11.65379442,157.01,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088082062,16.06881901,157.01,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088082551,16.06929787,157.01,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088084963,16.06963245,157.01,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088086059,11.65379442,157.01,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088086262,16.06919417,157.01,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088086464,11.65379442,157.01,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088087165,16.06970064,157.01,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088087766,16.0694446,157.01,157.0,0.04393135]
["bitfinex-derivatives","SOLF0:USTF0",1750088090772,6.69068365,157.01,156.88,18.03129442]
["bitfinex-derivatives","SOLF0:USTF0",1750088090957,5.28659442,156.96,156.89,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750088091565,0.04329374,156.95,156.92,0.04812063]
["bitfinex-derivatives","SOLF0:USTF0",1750088091963,0.04329374,156.95,156.93,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750088092963,6.41299374,156.95,156.92,0.04812063]
["bitfinex-derivatives","SOLF0:USTF0",1750088093666,5.28659442,156.94,156.92,0.04812063]
["bitfinex-derivatives","SOLF0:USTF0",1750088094473,6.3705,156.93,156.92,0.04812063]
["bitfinex-derivatives","SOLF0:USTF0",1750088095866,11.65679442,156.94,156.92,0.04812063]
["bitfinex-derivatives","SOLF0:USTF0",1750088096277,5.28659442,156.94,156.92,0.04812063]
["bitfinex-derivatives","SOLF0:USTF0",1750088097669,6.3705,156.93,156.92,0.04812063]
["bitfinex-derivatives","SOLF0:USTF0",1750088097865,5.28659442,156.94,156.9,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1750088098066,5.28659442,156.91,156.85,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750088098274,5.28659442,156.88,156.85,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750088098474,5.28659442,156.9,156.85,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750088098674,5.28659442,156.92,156.85,7.45709442]
["bitfinex-derivatives","SOLF0:USTF0",1750088098879,0.04429589,156.9,156.87,5.33519743]
["bitfinex-derivatives","SOLF0:USTF0",1750088099075,5.28659442,156.94,156.88,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750088099276,5.28659442,156.96,156.88,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750088099577,6.3697,156.95,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750088099875,5.28659442,156.96,156.88,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750088100066,0.04484724,156.94,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088100267,5.33144166,156.94,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088100466,11.65789442,156.91,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088101967,5.96596293,156.94,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088101968,6.3708,156.93,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088102175,5.28659442,156.93,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088103380,5.28659442,156.91,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088103681,0.04484724,156.94,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088103872,0.04484724,156.94,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750088106181,6.41504724,156.94,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750088106479,6.41504724,156.94,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088106681,6.41504724,156.94,156.91,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750088107383,0.04484724,156.94,156.92,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750088108091,0.04484724,156.94,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750088109080,0.04484724,156.94,156.91,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750088109287,5.33144166,156.94,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088109489,6.3711,156.92,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088109976,6.3713,156.91,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088110684,5.28659442,156.92,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088110988,5.33144166,156.94,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088111182,11.70154166,156.94,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750088112778,11.70154166,156.94,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750088113183,5.33144166,156.94,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750088113387,5.33144166,156.94,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750088113887,11.70174166,156.94,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750088114087,6.41514724,156.94,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750088114287,6.3705,156.93,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750088114491,5.28659442,156.93,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088115282,6.3709,156.92,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088116493,6.3713,156.91,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088119381,5.28659442,156.93,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088119781,6.3711,156.92,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088119983,5.28659442,156.93,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088120194,0.04484724,156.94,156.91,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750088120392,6.41524724,156.94,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088120797,0.04484724,156.94,156.92,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750088121087,0.04484724,156.94,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088121294,0.04484724,156.94,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750088122989,5.33144166,156.94,156.9,2.29230111]
["bitfinex-derivatives","SOLF0:USTF0",1750088123294,5.28659442,156.92,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088123501,11.65769442,156.92,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088124789,6.3713,156.91,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088127098,5.28659442,156.92,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088127695,6.3713,156.91,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088130397,11.65759442,156.92,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088130598,5.28659442,156.92,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088131099,5.33144166,156.94,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088131299,4.45250582,156.93,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088131501,4.45250582,156.92,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088131797,5.28659442,156.92,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088131998,6.3713,156.91,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088132299,5.28659442,156.92,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088133097,10.82623875,156.91,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088134303,13.08955602,156.91,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088134505,19.01067171,156.91,156.9,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1750088134700,6.3731,156.87,156.82,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750088134910,12.63937171,156.91,156.82,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750088134911,4.45842829,156.86,156.82,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750088135096,5.28659442,156.86,156.82,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750088135708,5.32788721,156.86,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750088136009,4.45805668,156.85,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750088136300,5.32788721,156.86,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750088136493,10.8320665,156.85,156.82,6.42084663]
["bitfinex-derivatives","SOLF0:USTF0",1750088136695,6.374,156.85,156.82,6.42084663]
["bitfinex-derivatives","SOLF0:USTF0",1750088137599,6.3745,156.83,156.82,0.04594663]
["bitfinex-derivatives","SOLF0:USTF0",1750088137905,10.8386582,156.83,156.82,0.04594663]
["bitfinex-derivatives","SOLF0:USTF0",1750088138102,10.83890027,156.83,156.82,0.04594663]
["bitfinex-derivatives","SOLF0:USTF0",1750088139909,6.3766,156.78,156.74,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750088140101,5.28659442,156.79,156.74,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750088140302,5.28659442,156.79,156.75,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750088141008,4.46004876,156.78,156.75,0.04802877]
["bitfinex-derivatives","SOLF0:USTF0",1750088141213,0.0442545,156.79,156.75,0.04802877]
["bitfinex-derivatives","SOLF0:USTF0",1750088141507,0.0442545,156.79,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750088141707,9.74073809,156.85,156.77,5.28659442]
["bitfinex-derivatives","SOLF0:USTF0",1750088142008,9.74073809,156.85,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750088142009,4.45414367,156.84,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750088142406,6.3748,156.83,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750088142710,0.04316637,156.83,156.8,0.0471475]
["bitfinex-derivatives","SOLF0:USTF0",1750088143308,0.04316637,156.83,156.81,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750088143604,0.04316637,156.83,156.8,0.0471475]
["bitfinex-derivatives","SOLF0:USTF0",1750088144007,0.04316637,156.83,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750088145410,0.04316637,156.83,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750088145612,0.04316637,156.83,156.8,0.0471475]
["bitfinex-derivatives","SOLF0:USTF0",1750088146112,0.04316637,156.83,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750088147916,0.04316637,156.83,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750088148313,6.41776637,156.83,156.8,0.0471475]
["bitfinex-derivatives","SOLF0:USTF0",1750088148509,5.28659442,156.82,156.8,0.0471475]
["bitfinex-derivatives","SOLF0:USTF0",1750088148702,0.04316637,156.83,156.8,0.0471475]
["bitfinex-derivatives","SOLF0:USTF0",1750088149017,0.04316637,156.83,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750088154317,5.28659442,156.88,156.81,9.66029442]
["bitfinex-derivatives","SOLF0:USTF0",1750088154523,5.28659442,156.9,156.81,11.81199442]
["bitfinex-derivatives","SOLF0:USTF0",1750088155017,6.3726,156.88,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750088155319,6.41658579,156.88,156.85,6.41458478]
["bitfinex-derivatives","SOLF0:USTF0",1750088156114,6.41658579,156.88,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750088156717,0.04398579,156.88,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750088159217,0.04398579,156.88,156.86,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750088159619,0.04398579,156.88,156.85,0.04108478]
["bitfinex-derivatives","SOLF0:USTF0",1750088159924,5.33058021,156.88,156.85,0.04108478]
["bitfinex-derivatives","SOLF0:USTF0",1750088160122,11.70338021,156.88,156.85,6.41448478]
["bitfinex-derivatives","SOLF0:USTF0",1750088160521,6.41678579,156.88,156.85,0.04108478]
["bitfinex-derivatives","SOLF0:USTF0",1750088160722,0.04398579,156.88,156.85,0.04108478]
["bitfinex-derivatives","SOLF0:USTF0",1750088161119,5.33058021,156.88,156.85,0.04108478]
["bitfinex-derivatives","SOLF0:USTF0",1750088161322,6.3732,156.86,156.85,0.04108478]
["bitfinex-derivatives","SOLF0:USTF0",1750088161521,5.33058021,156.88,156.85,0.04108478]
["bitfinex-derivatives","SOLF0:USTF0",1750088161927,0.04398579,156.88,156.85,0.04108478]
["bitfinex-derivatives","SOLF0:USTF0",1750088162522,0.04398579,156.88,156.86,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750088163126,0.04398579,156.88,156.85,6.41448478]
["bitfinex-derivatives","SOLF0:USTF0",1750088163529,0.04398579,156.88,156.85,0.04108478]
["bitfinex-derivatives","SOLF0:USTF0",1750088163828,0.04398579,156.88,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750088164133,6.41668579,156.88,156.85,6.41468478]
["bitfinex-derivatives","SOLF0:USTF0",1750088164433,0.04398579,156.88,156.85,6.41468478]
["bitfinex-derivatives","SOLF0:USTF0",1750088164837,0.04398579,156.88,156.85,0.04108478]
["bitfinex-derivatives","SOLF0:USTF0",1750088164838,5.28659442,156.87,156.85,0.04108478]
["bitfinex-derivatives","SOLF0:USTF0",1750088165325,5.28659442,156.87,156.72,25.92092197]
["bitfinex-derivatives","SOLF0:USTF0",1750088165326,9.72517329,156.87,156.72,25.92092197]
["bitfinex-derivatives","SOLF0:USTF0",1750088165530,5.28659442,156.85,156.77,7.34189442]
["bitfinex-derivatives","SOLF0:USTF0",1750088166025,5.28659442,156.88,156.77,7.34189442]
["bitfinex-derivatives","SOLF0:USTF0",1750088166026,5.28659442,156.83,156.77,7.34189442]
["bitfinex-derivatives","SOLF0:USTF0",1750088166229,5.28659442,156.81,156.77,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750088166438,5.28659442,156.81,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088167033,6.376,156.8,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088167233,5.28659442,156.81,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088167436,5.28659442,156.79,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088168937,14.32171094,156.79,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088170136,7.94551094,156.79,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088170921,7.94551094,156.8,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088172337,6.3762,156.79,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088177244,7.94551094,156.8,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088177634,14.32151094,156.8,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088177937,7.99398039,156.82,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088178341,6.3756,156.81,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088178544,7.99398039,156.82,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088179136,6.3754,156.81,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088180052,0.04846945,156.82,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088180442,6.42366945,156.82,156.79,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750088180950,6.42366945,156.82,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750088182945,0.04846945,156.82,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750088183152,0.04846945,156.82,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088183550,6.42336945,156.82,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088183754,0.04846945,156.82,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088183942,7.94551094,156.8,156.78,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1750088184249,4.43441736,156.79,156.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750088184453,7.94551094,156.76,156.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750088185036,14.32311094,156.76,156.73,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750088185242,14.36677417,156.76,156.73,6.41912505]
["bitfinex-derivatives","SOLF0:USTF0",1750088185545,6.3778,156.75,156.73,0.04082505]
["bitfinex-derivatives","SOLF0:USTF0",1750088186250,14.36677417,156.76,156.73,6.41922505]
["bitfinex-derivatives","SOLF0:USTF0",1750088186945,6.3779,156.75,156.73,6.41922505]
["bitfinex-derivatives","SOLF0:USTF0",1750088187254,7.98917417,156.76,156.73,6.41922505]
["bitfinex-derivatives","SOLF0:USTF0",1750088187452,14.36677417,156.76,156.73,6.41922505]
["bitfinex-derivatives","SOLF0:USTF0",1750088187948,6.3779,156.75,156.73,6.41922505]
["bitfinex-derivatives","SOLF0:USTF0",1750088188245,6.3779,156.75,156.73,0.04082505]
["bitfinex-derivatives","SOLF0:USTF0",1750088188448,14.32371094,156.74,156.73,0.04082505]
["bitfinex-derivatives","SOLF0:USTF0",1750088188655,7.94551094,156.74,156.63,12.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750088188842,7.94551094,156.74,156.64,14.51921094]
["bitfinex-derivatives","SOLF0:USTF0",1750088189043,6.3791,156.72,156.64,14.51921094]
["bitfinex-derivatives","SOLF0:USTF0",1750088189242,7.94551094,156.7,156.64,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750088189443,7.94551094,156.7,156.66,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750088189649,7.98610968,156.7,156.66,6.42672031]
["bitfinex-derivatives","SOLF0:USTF0",1750088189849,7.98610968,156.7,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750088190353,14.36610968,156.7,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750088190647,7.98610968,156.7,156.66,0.04552031]
["bitfinex-derivatives","SOLF0:USTF0",1750088190853,6.3803,156.69,156.66,0.04552031]
["bitfinex-derivatives","SOLF0:USTF0",1750088191653,7.94551094,156.68,156.66,0.04552031]
["bitfinex-derivatives","SOLF0:USTF0",1750088192254,6.381,156.67,156.66,0.04552031]
["bitfinex-derivatives","SOLF0:USTF0",1750088192655,7.94551094,156.68,156.66,0.04552031]
["bitfinex-derivatives","SOLF0:USTF0",1750088193647,6.381,156.67,156.66,0.04552031]
["bitfinex-derivatives","SOLF0:USTF0",1750088194559,6.3822,156.65,156.59,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750088194752,7.94551094,156.65,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750088195060,2.1487,156.73,156.62,7.94551094]
["bitfinex-derivatives","SOLF0:USTF0",1750088195262,7.94551094,156.71,156.62,7.94551094]
["bitfinex-derivatives","SOLF0:USTF0",1750088195458,0.04888118,156.68,156.65,0.04077345]
["bitfinex-derivatives","SOLF0:USTF0",1750088196462,0.04888118,156.68,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750088203261,7.95118202,156.74,156.66,12.17718202]
["bitfinex-derivatives","SOLF0:USTF0",1750088203454,10.16448202,156.78,156.68,7.95118202]
["bitfinex-derivatives","SOLF0:USTF0",1750088203760,4.40635862,156.77,156.73,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750088203966,4.40645286,156.77,156.73,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750088204161,7.95118202,156.78,156.68,7.95118202]
["bitfinex-derivatives","SOLF0:USTF0",1750088204459,0.0442969,156.77,156.73,0.04383073]
["bitfinex-derivatives","SOLF0:USTF0",1750088205968,0.0442969,156.77,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750088206760,4.38292194,156.83,156.74,14.51668202]
["bitfinex-derivatives","SOLF0:USTF0",1750088207168,6.3746,156.83,156.8,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750088207366,7.95118202,156.84,156.76,7.95118202]
["bitfinex-derivatives","SOLF0:USTF0",1750088207666,0.04785035,156.82,156.79,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750088207861,0.04785035,156.82,156.78,0.04443966]
["bitfinex-derivatives","SOLF0:USTF0",1750088208665,6.42295035,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750088209068,0.04785035,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750088209369,0.04785035,156.82,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750088209869,6.42285035,156.82,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750088210067,0.04785035,156.82,156.78,0.04443966]
["bitfinex-derivatives","SOLF0:USTF0",1750088212272,0.04785035,156.82,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750088212470,0.04785035,156.82,156.78,0.04443966]
["bitfinex-derivatives","SOLF0:USTF0",1750088213279,0.04785035,156.82,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750088213870,132.37722017,156.9,156.8,7.95118202]
["bitfinex-derivatives","SOLF0:USTF0",1750088214077,4.38731508,156.89,156.81,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750088214378,6.3727,156.88,156.81,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750088214772,132.37722017,156.9,156.84,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750088214973,0.04078662,156.89,156.85,0.04726501]
["bitfinex-derivatives","SOLF0:USTF0",1750088215572,7.95118202,156.88,156.85,0.04726501]
["bitfinex-derivatives","SOLF0:USTF0",1750088215775,7.95118202,156.86,156.76,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750088215979,7.95118202,156.83,156.76,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750088216179,6.3753,156.81,156.78,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750088216376,7.95118202,156.83,156.76,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750088216881,7.99290708,156.81,156.78,0.04339934]
["bitfinex-derivatives","SOLF0:USTF0",1750088217088,7.95118202,156.79,156.78,0.04339934]
["bitfinex-derivatives","SOLF0:USTF0",1750088217283,14.32728202,156.79,156.78,0.04339934]
["bitfinex-derivatives","SOLF0:USTF0",1750088217483,7.95118202,156.79,156.69,7.95118202]
["bitfinex-derivatives","SOLF0:USTF0",1750088217981,7.95118202,156.77,156.68,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750088218380,0.0429334,156.74,156.72,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750088218890,0.0429334,156.74,156.71,0.04733121]
["bitfinex-derivatives","SOLF0:USTF0",1750088219087,0.0429334,156.74,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750088220381,6.3759,156.8,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750088220583,7.95118202,156.81,156.71,7.95118202]
["bitfinex-derivatives","SOLF0:USTF0",1750088220789,7.95118202,156.83,156.73,7.95118202]
["bitfinex-derivatives","SOLF0:USTF0",1750088220989,6.3751,156.82,156.79,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750088221389,0.04216806,156.82,156.79,0.04391635]
["bitfinex-derivatives","SOLF0:USTF0",1750088222582,6.41716806,156.82,156.79,6.41991635]
["bitfinex-derivatives","SOLF0:USTF0",1750088222776,0.04216806,156.82,156.79,0.04391635]
["bitfinex-derivatives","SOLF0:USTF0",1750088224790,0.04216806,156.82,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750088227989,0.04216806,156.82,156.79,0.04391635]
["bitfinex-derivatives","SOLF0:USTF0",1750088229193,0.04216806,156.82,156.79,6.41961635]
["bitfinex-derivatives","SOLF0:USTF0",1750088229694,0.04216806,156.82,156.79,0.04391635]
["bitfinex-derivatives","SOLF0:USTF0",1750088229893,0.04216806,156.82,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750088230090,0.04216806,156.82,156.79,0.04391635]
["bitfinex-derivatives","SOLF0:USTF0",1750088230591,0.04216806,156.82,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750088231697,0.04216806,156.82,156.79,0.04391635]
["bitfinex-derivatives","SOLF0:USTF0",1750088232299,6.41726806,156.82,156.79,6.41991635]
["bitfinex-derivatives","SOLF0:USTF0",1750088232492,0.04216806,156.82,156.79,0.04391635]
["bitfinex-derivatives","SOLF0:USTF0",1750088232692,6.41736806,156.82,156.79,0.04391635]
["bitfinex-derivatives","SOLF0:USTF0",1750088232896,0.04216806,156.82,156.79,0.04391635]
["bitfinex-derivatives","SOLF0:USTF0",1750088233398,6.3755,156.81,156.79,0.04391635]
["bitfinex-derivatives","SOLF0:USTF0",1750088233593,7.95118202,156.81,156.79,0.04391635]
["bitfinex-derivatives","SOLF0:USTF0",1750088234096,0.04216806,156.82,156.79,0.04391635]
["bitfinex-derivatives","SOLF0:USTF0",1750088234599,0.04216806,156.82,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750088234792,0.04216806,156.82,156.79,0.04391635]
["bitfinex-derivatives","SOLF0:USTF0",1750088235799,6.3755,156.81,156.79,0.04391635]
["bitfinex-derivatives","SOLF0:USTF0",1750088236486,6.3757,156.8,156.79,0.04391635]
["bitfinex-derivatives","SOLF0:USTF0",1750088239500,6.3771,156.77,156.75,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750088239697,7.95118202,156.78,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750088239898,7.95118202,156.78,156.72,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750088240199,6.3772,156.77,156.74,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750088240400,7.95118202,156.78,156.72,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750088240595,0.04229476,156.77,156.73,0.04606761]
["bitfinex-derivatives","SOLF0:USTF0",1750088240800,6.3776,156.76,156.73,6.42436761]
["bitfinex-derivatives","SOLF0:USTF0",1750088241300,0.04229476,156.77,156.73,0.04606761]
["bitfinex-derivatives","SOLF0:USTF0",1750088241489,6.3776,156.76,156.73,0.04606761]
["bitfinex-derivatives","SOLF0:USTF0",1750088241697,0.04229476,156.77,156.73,0.04606761]
["bitfinex-derivatives","SOLF0:USTF0",1750088241997,6.3775,156.76,156.73,6.42436761]
["bitfinex-derivatives","SOLF0:USTF0",1750088243201,6.3775,156.76,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750088243403,0.04229476,156.77,156.73,0.04606761]
["bitfinex-derivatives","SOLF0:USTF0",1750088243900,6.41919476,156.77,156.74,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750088244402,0.04229476,156.77,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750088244907,0.04229476,156.77,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750088245202,0.04229476,156.77,156.73,0.04606761]
["bitfinex-derivatives","SOLF0:USTF0",1750088245707,0.04229476,156.77,156.74,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750088245893,6.41919476,156.77,156.74,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750088246298,6.41919476,156.77,156.73,0.04606761]
["bitfinex-derivatives","SOLF0:USTF0",1750088246299,6.41919476,156.77,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750088246499,6.41919476,156.77,156.73,0.04606761]
["bitfinex-derivatives","SOLF0:USTF0",1750088247205,0.04229476,156.77,156.73,0.04606761]
["bitfinex-derivatives","SOLF0:USTF0",1750088247701,0.04229476,156.77,156.73,7.99724963]
["bitfinex-derivatives","SOLF0:USTF0",1750088248302,2.2345,156.85,156.75,7.95118202]
["bitfinex-derivatives","SOLF0:USTF0",1750088248606,130.95749248,156.86,156.77,7.95118202]
["bitfinex-derivatives","SOLF0:USTF0",1750088248806,6.3743,156.84,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750088249311,6.41788849,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750088249510,6.41788849,156.84,156.8,0.04046947]
["bitfinex-derivatives","SOLF0:USTF0",1750088249806,6.41788849,156.84,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750088251108,0.04358849,156.84,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750088251607,0.04358849,156.84,156.82,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750088252210,0.04358849,156.84,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750088253405,0.04358849,156.84,156.8,2.30616947]
["bitfinex-derivatives","SOLF0:USTF0",1750088253812,0.04358849,156.84,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750088256915,0.04358849,156.84,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750088257611,10.18738202,156.91,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750088257812,4.43489772,156.9,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750088258011,4.43489772,156.89,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750088258208,4.43489772,156.88,156.8,7.95118202]
["bitfinex-derivatives","SOLF0:USTF0",1750088258407,10.18738202,156.91,156.8,7.95118202]
["bitfinex-derivatives","SOLF0:USTF0",1750088258707,0.04559531,156.87,156.85,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750088259107,0.04559531,156.87,156.84,0.04379565]
["bitfinex-derivatives","SOLF0:USTF0",1750088259610,0.04559531,156.87,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750088260222,0.04559531,156.87,156.84,0.04379565]
["bitfinex-derivatives","SOLF0:USTF0",1750088260614,0.04559531,156.87,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750088263612,0.04559531,156.87,156.84,0.04379565]
["bitfinex-derivatives","SOLF0:USTF0",1750088263812,5.28949769,156.85,156.84,0.04379565]
["bitfinex-derivatives","SOLF0:USTF0",1750088264115,9.7232363,156.85,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750088264421,5.28949769,156.79,156.71,5.28949769]
["bitfinex-derivatives","SOLF0:USTF0",1750088264915,0.04491396,156.77,156.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1750088266216,0.04491396,156.77,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750088266515,0.04491396,156.77,156.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1750088266821,0.04491396,156.77,156.74,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750088268230,6.42191396,156.77,156.74,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750088268419,0.04491396,156.77,156.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1750088268924,0.04491396,156.77,156.74,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750088269126,0.04491396,156.77,156.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1750088269319,6.42211396,156.77,156.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1750088269820,6.3773,156.76,156.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1750088270826,6.3773,156.76,156.73,6.42247506]
["bitfinex-derivatives","SOLF0:USTF0",1750088271127,7.99102234,156.77,156.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1750088271621,7.94610838,156.75,156.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1750088272529,7.94610838,156.75,156.73,6.42267506]
["bitfinex-derivatives","SOLF0:USTF0",1750088273024,7.94610838,156.75,156.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1750088273728,14.32390838,156.75,156.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1750088274423,7.99102234,156.77,156.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1750088274620,0.04491396,156.77,156.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1750088275025,6.42181396,156.77,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750088275229,7.99102234,156.77,156.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1750088275927,7.94610838,156.75,156.69,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750088276140,7.94610838,156.71,156.63,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750088276523,7.94610838,156.73,156.64,7.94610838]
["bitfinex-derivatives","SOLF0:USTF0",1750088276728,7.94610838,156.75,156.66,7.94610838]
["bitfinex-derivatives","SOLF0:USTF0",1750088276928,0.04908914,156.72,156.7,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750088277129,0.04908914,156.72,156.69,0.04590042]
["bitfinex-derivatives","SOLF0:USTF0",1750088277632,0.04908914,156.72,156.69,6.42600042]
["bitfinex-derivatives","SOLF0:USTF0",1750088277934,6.3798,156.7,156.69,0.04590042]
["bitfinex-derivatives","SOLF0:USTF0",1750088278131,7.94610838,156.71,156.69,0.04590042]
["bitfinex-derivatives","SOLF0:USTF0",1750088278827,0.04908914,156.72,156.69,0.04590042]
["bitfinex-derivatives","SOLF0:USTF0",1750088279026,7.94610838,156.71,156.69,0.04590042]
["bitfinex-derivatives","SOLF0:USTF0",1750088279830,0.04908914,156.72,156.69,0.04590042]
["bitfinex-derivatives","SOLF0:USTF0",1750088280929,0.04908914,156.72,156.71,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750088281836,7.94610838,156.8,156.7,7.94610838]
["bitfinex-derivatives","SOLF0:USTF0",1750088282031,2.1407,156.81,156.72,7.94610838]
["bitfinex-derivatives","SOLF0:USTF0",1750088282227,7.94610838,156.76,156.69,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750088282424,6.3788,156.73,156.69,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750088282836,0.04780159,156.73,156.69,2.23946624]
["bitfinex-derivatives","SOLF0:USTF0",1750088283337,0.04780159,156.73,156.69,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1750088283632,6.3795,156.71,156.69,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1750088283835,0.04780159,156.73,156.69,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1750088285631,7.94610838,156.72,156.69,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1750088285835,14.32590838,156.7,156.69,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1750088287437,6.3795,156.71,156.69,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1750088287638,7.94610838,156.72,156.69,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1750088287855,7.99390997,156.73,156.69,6.42666624]
["bitfinex-derivatives","SOLF0:USTF0",1750088288032,6.3798,156.7,156.69,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1750088288232,7.99390997,156.73,156.69,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1750088288746,6.3798,156.7,156.69,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1750088292943,0.04780159,156.73,156.69,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1750088293250,7.99390997,156.73,156.69,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1750088293645,6.3798,156.7,156.69,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1750088295145,6.3798,156.7,156.69,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750088297945,7.99390997,156.73,156.69,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750088298147,0.04780159,156.73,156.69,6.38026624]
["bitfinex-derivatives","SOLF0:USTF0",1750088298349,0.04780159,156.73,156.69,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750088298651,6.42660159,156.73,156.7,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750088299150,6.3792,156.72,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750088299358,0.04780159,156.73,156.69,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750088299553,7.94610838,156.71,156.69,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750088299753,6.3798,156.7,156.69,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750088303957,14.32590838,156.7,156.69,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750088304150,18.71375549,156.7,156.69,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750088304657,12.33395549,156.7,156.59,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750088304963,6.3829,156.63,156.59,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750088305162,7.94610838,156.65,156.61,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750088305461,7.94610838,156.65,156.59,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750088305768,6.3833,156.62,156.61,0.044537]
["bitfinex-derivatives","SOLF0:USTF0",1750088308056,0.04238708,156.65,156.61,0.044537]
["bitfinex-derivatives","SOLF0:USTF0",1750088309159,0.04238708,156.65,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750088309366,7.94610838,156.7,156.62,10.09950838]
["bitfinex-derivatives","SOLF0:USTF0",1750088309561,6.38,156.7,156.62,10.09950838]
["bitfinex-derivatives","SOLF0:USTF0",1750088309860,7.94610838,156.72,156.62,10.09950838]
["bitfinex-derivatives","SOLF0:USTF0",1750088310065,4.40067797,156.71,156.64,7.94610838]
["bitfinex-derivatives","SOLF0:USTF0",1750088310265,7.94610838,156.72,156.65,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1750088310466,0.04349714,156.7,156.67,0.04453826]
["bitfinex-derivatives","SOLF0:USTF0",1750088310666,6.42339714,156.7,156.67,6.42523826]
["bitfinex-derivatives","SOLF0:USTF0",1750088310861,6.42339714,156.7,156.67,0.04453826]
["bitfinex-derivatives","SOLF0:USTF0",1750088312062,6.42339714,156.7,156.67,6.42533826]
["bitfinex-derivatives","SOLF0:USTF0",1750088313860,0.04349714,156.7,156.67,0.04453826]
["bitfinex-derivatives","SOLF0:USTF0",1750088314375,6.3806,156.68,156.67,0.04453826]
["bitfinex-derivatives","SOLF0:USTF0",1750088314667,0.04349714,156.7,156.67,0.04453826]
["bitfinex-derivatives","SOLF0:USTF0",1750088314859,6.3806,156.68,156.67,0.04453826]
["bitfinex-derivatives","SOLF0:USTF0",1750088315158,0.04349714,156.7,156.67,0.04453826]
["bitfinex-derivatives","SOLF0:USTF0",1750088315361,0.04349714,156.7,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750088315560,4.40718974,156.74,156.68,10.08550838]
["bitfinex-derivatives","SOLF0:USTF0",1750088315767,4.40718974,156.73,156.68,12.20640838]
["bitfinex-derivatives","SOLF0:USTF0",1750088315960,4.40902577,156.77,156.68,12.20640838]
["bitfinex-derivatives","SOLF0:USTF0",1750088316162,4.40902577,156.76,156.68,12.20640838]
["bitfinex-derivatives","SOLF0:USTF0",1750088316361,4.40902577,156.75,156.73,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750088316556,0.04272127,156.76,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088316763,4.40999529,156.75,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088316964,6.42032127,156.76,156.72,6.42041209]
["bitfinex-derivatives","SOLF0:USTF0",1750088317166,4.40999735,156.75,156.72,6.42041209]
["bitfinex-derivatives","SOLF0:USTF0",1750088317471,7.98882965,156.76,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088317660,4.40930328,156.75,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088317865,4.40930328,156.74,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088318068,4.40930328,156.73,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088318475,4.40930328,156.75,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088318671,0.04272127,156.76,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088318976,10.79294054,156.75,156.72,6.42061209]
["bitfinex-derivatives","SOLF0:USTF0",1750088319168,6.3778,156.75,156.72,6.42061209]
["bitfinex-derivatives","SOLF0:USTF0",1750088319368,6.42022127,156.76,156.72,6.42061209]
["bitfinex-derivatives","SOLF0:USTF0",1750088319671,4.41491499,156.75,156.72,6.42061209]
["bitfinex-derivatives","SOLF0:USTF0",1750088319869,6.3778,156.75,156.72,6.42061209]
["bitfinex-derivatives","SOLF0:USTF0",1750088320069,0.04272127,156.76,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088320373,6.3785,156.73,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088321876,6.3783,156.74,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088322062,0.04272127,156.76,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088322263,4.41961043,156.75,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088322467,6.3785,156.74,156.72,6.42071209]
["bitfinex-derivatives","SOLF0:USTF0",1750088322877,6.3785,156.74,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088323981,0.04272127,156.76,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088324479,4.41796479,156.75,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088324675,0.04272127,156.76,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088324874,6.42022127,156.76,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088325077,0.04272127,156.76,156.72,0.04181209]
["bitfinex-derivatives","SOLF0:USTF0",1750088325480,0.04272127,156.76,156.72,7.98792047]
["bitfinex-derivatives","SOLF0:USTF0",1750088325774,0.04272127,156.76,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750088327372,6.3759,156.8,156.72,7.98792047]
["bitfinex-derivatives","SOLF0:USTF0",1750088327679,10.19150838,156.83,156.74,7.94610838]
["bitfinex-derivatives","SOLF0:USTF0",1750088327881,6.3761,156.79,156.74,7.94610838]
["bitfinex-derivatives","SOLF0:USTF0",1750088328583,0.041736,156.78,156.76,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750088328993,0.041736,156.78,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088329675,6.3773,156.76,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088329985,0.041736,156.78,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088330786,0.041736,156.78,156.75,6.42389027]
["bitfinex-derivatives","SOLF0:USTF0",1750088331082,0.041736,156.78,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088331279,6.3771,156.77,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088331677,0.041736,156.78,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088332080,6.3771,156.77,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088332686,6.3771,156.77,156.75,6.42409027]
["bitfinex-derivatives","SOLF0:USTF0",1750088333182,0.041736,156.78,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088334284,6.3772,156.77,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088334985,6.3773,156.76,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088335182,0.041736,156.78,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088335685,6.377,156.77,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088336489,6.418436,156.78,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088336678,0.041736,156.78,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088337087,6.3769,156.77,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088338189,6.418436,156.78,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088338584,6.418436,156.78,156.75,6.42399027]
["bitfinex-derivatives","SOLF0:USTF0",1750088339386,0.041736,156.78,156.75,0.04639027]
["bitfinex-derivatives","SOLF0:USTF0",1750088340386,5.29631404,156.76,156.69,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750088340681,15.78964185,156.94,156.75,10.59421954]
["bitfinex-derivatives","SOLF0:USTF0",1750088340879,15.78964185,156.94,156.7,19.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750088340880,5.29710977,156.93,156.86,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750088341080,5.29710977,156.91,156.83,5.29710977]
["bitfinex-derivatives","SOLF0:USTF0",1750088341481,5.34529636,156.89,156.85,0.04281909]
["bitfinex-derivatives","SOLF0:USTF0",1750088341680,5.34273487,156.89,156.85,0.04688733]
["bitfinex-derivatives","SOLF0:USTF0",1750088341880,0.0456251,156.89,156.85,6.42028733]
["bitfinex-derivatives","SOLF0:USTF0",1750088342081,0.0456251,156.89,156.85,0.04688733]
["bitfinex-derivatives","SOLF0:USTF0",1750088344783,6.3729,156.87,156.85,0.04688733]
["bitfinex-derivatives","SOLF0:USTF0",1750088345088,0.0456251,156.89,156.85,0.04688733]
["bitfinex-derivatives","SOLF0:USTF0",1750088345683,6.3725,156.88,156.85,0.04688733]
["bitfinex-derivatives","SOLF0:USTF0",1750088346589,6.3729,156.87,156.85,0.04688733]
["bitfinex-derivatives","SOLF0:USTF0",1750088346989,0.0456251,156.89,156.85,0.04688733]
["bitfinex-derivatives","SOLF0:USTF0",1750088347387,7.93174841,156.88,156.85,0.04688733]
["bitfinex-derivatives","SOLF0:USTF0",1750088347687,7.93174841,156.86,156.76,14.35314841]
["bitfinex-derivatives","SOLF0:USTF0",1750088347890,7.93174841,156.84,156.76,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750088348185,7.93174841,156.84,156.78,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750088348389,6.3754,156.81,156.78,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750088348682,6.3754,156.81,156.78,6.41662763]
["bitfinex-derivatives","SOLF0:USTF0",1750088348888,6.41772159,156.81,156.78,6.41662763]
["bitfinex-derivatives","SOLF0:USTF0",1750088349289,6.41772159,156.81,156.78,0.04042763]
["bitfinex-derivatives","SOLF0:USTF0",1750088350092,6.41772159,156.81,156.78,6.41672763]
["bitfinex-derivatives","SOLF0:USTF0",1750088350393,6.3758,156.8,156.78,0.04042763]
["bitfinex-derivatives","SOLF0:USTF0",1750088350684,0.04232159,156.81,156.78,0.04042763]
["bitfinex-derivatives","SOLF0:USTF0",1750088351087,6.3759,156.8,156.78,0.04042763]
["bitfinex-derivatives","SOLF0:USTF0",1750088351488,6.376,156.8,156.78,0.04042763]
["bitfinex-derivatives","SOLF0:USTF0",1750088352490,6.3761,156.79,156.78,0.04042763]
["bitfinex-derivatives","SOLF0:USTF0",1750088353393,6.3776,156.76,156.71,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750088353590,7.93174841,156.77,156.71,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750088353998,6.3776,156.76,156.71,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750088354293,0.0420817,156.75,156.73,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750088354500,0.04582727,156.76,156.73,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750088355088,6.42312727,156.76,156.73,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750088355294,0.04582727,156.76,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750088355491,0.04582727,156.76,156.72,0.04717799]
["bitfinex-derivatives","SOLF0:USTF0",1750088355700,0.04582727,156.76,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750088356398,0.04582727,156.76,156.74,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750088356591,0.04582727,156.76,156.72,0.04717799]
["bitfinex-derivatives","SOLF0:USTF0",1750088356897,0.04582727,156.76,156.73,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750088357288,0.04582727,156.76,156.72,0.04717799]
["bitfinex-derivatives","SOLF0:USTF0",1750088357791,7.93174841,156.74,156.72,0.04717799]
["bitfinex-derivatives","SOLF0:USTF0",1750088358291,0.04582727,156.76,156.72,0.04717799]
["bitfinex-derivatives","SOLF0:USTF0",1750088359101,6.42332727,156.76,156.72,6.42587799]
["bitfinex-derivatives","SOLF0:USTF0",1750088359602,0.04582727,156.76,156.72,0.04717799]
["bitfinex-derivatives","SOLF0:USTF0",1750088360197,0.04582727,156.76,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750088369816,5.29527092,156.83,156.75,5.29527092]
["bitfinex-derivatives","SOLF0:USTF0",1750088370112,6.3748,156.83,156.76,5.29527092]
["bitfinex-derivatives","SOLF0:USTF0",1750088370316,5.29527092,156.85,156.76,5.29527092]
["bitfinex-derivatives","SOLF0:USTF0",1750088370814,5.29527092,156.85,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750088370815,0.04350422,156.82,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750088371917,6.41840422,156.82,156.79,6.42069536]
["bitfinex-derivatives","SOLF0:USTF0",1750088372111,0.04350422,156.82,156.79,0.04479536]
["bitfinex-derivatives","SOLF0:USTF0",1750088372914,0.04350422,156.82,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750088373313,0.04350422,156.82,156.79,0.04479536]
["bitfinex-derivatives","SOLF0:USTF0",1750088374017,0.04350422,156.82,156.8,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750088374818,6.41840422,156.82,156.8,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750088375014,6.41840422,156.82,156.79,6.42069536]
["bitfinex-derivatives","SOLF0:USTF0",1750088375615,5.29527092,156.81,156.79,0.04479536]
["bitfinex-derivatives","SOLF0:USTF0",1750088375817,5.29527092,156.81,156.73,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750088376016,0.04350422,156.82,156.67,12.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750088376017,5.29527092,156.77,156.7,5.29527092]
["bitfinex-derivatives","SOLF0:USTF0",1750088376412,11.67137092,156.79,156.76,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750088376820,11.71532276,156.79,156.76,6.42336016]
["bitfinex-derivatives","SOLF0:USTF0",1750088377216,6.3766,156.78,156.76,0.04636016]
["bitfinex-derivatives","SOLF0:USTF0",1750088377617,6.3769,156.77,156.76,0.04636016]
["bitfinex-derivatives","SOLF0:USTF0",1750088377815,5.33922276,156.79,156.76,0.04636016]
["bitfinex-derivatives","SOLF0:USTF0",1750088378219,6.3767,156.78,156.76,0.04636016]
["bitfinex-derivatives","SOLF0:USTF0",1750088378721,11.67217092,156.77,156.76,0.04636016]
["bitfinex-derivatives","SOLF0:USTF0",1750088379016,11.67217092,156.77,156.69,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1750088379017,5.29527092,156.77,156.69,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1750088379217,5.29527092,156.74,156.69,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1750088379416,2.0553,156.78,156.69,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1750088379722,5.29527092,156.74,156.69,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1750088379921,6.41987473,156.73,156.7,0.04679363]
["bitfinex-derivatives","SOLF0:USTF0",1750088380221,0.04127473,156.73,156.7,0.04679363]
["bitfinex-derivatives","SOLF0:USTF0",1750088380722,0.04127473,156.73,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750088380924,0.04127473,156.73,156.7,0.04679363]
["bitfinex-derivatives","SOLF0:USTF0",1750088381119,0.04127473,156.73,156.7,5.34206455]
["bitfinex-derivatives","SOLF0:USTF0",1750088381426,0.04127473,156.73,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750088381724,5.29527092,156.79,156.7,5.34206455]
["bitfinex-derivatives","SOLF0:USTF0",1750088382321,6.3773,156.77,156.73,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750088382524,6.3773,156.77,156.7,5.29527092]
["bitfinex-derivatives","SOLF0:USTF0",1750088382715,5.3419132,156.75,156.72,0.04773866]
["bitfinex-derivatives","SOLF0:USTF0",1750088383024,5.33979902,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088383524,11.71789902,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088384226,6.3782,156.74,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088385229,6.4224281,156.75,156.72,6.42208907]
["bitfinex-derivatives","SOLF0:USTF0",1750088385424,0.0445281,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088386015,0.0445281,156.75,156.73,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750088386430,0.0445281,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088386628,5.29527092,156.74,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088387320,11.67367092,156.74,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088387521,5.29527092,156.74,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088388031,6.3785,156.73,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088388628,5.29527092,156.74,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088388831,0.0445281,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088389733,6.4224281,156.75,156.72,6.42188907]
["bitfinex-derivatives","SOLF0:USTF0",1750088389935,6.4224281,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088390130,0.0445281,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088390834,0.0445281,156.75,156.73,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750088392032,0.0445281,156.75,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750088392429,0.0445281,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088392839,0.0445281,156.75,156.73,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750088394138,0.0445281,156.75,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750088394935,0.0445281,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088395139,5.29527092,156.74,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088395440,6.3785,156.73,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088396844,11.46579718,156.73,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088397337,11.67357092,156.74,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088397643,5.29527092,156.74,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088398031,6.3785,156.73,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088399743,11.67347092,156.74,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088400542,0.0445281,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088400543,6.4225281,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088401039,0.0445281,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088401841,0.0445281,156.75,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750088402441,0.0445281,156.75,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750088403343,0.0445281,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088403547,5.33979902,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088404646,5.33979902,156.75,156.72,6.42188907]
["bitfinex-derivatives","SOLF0:USTF0",1750088404843,5.33979902,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088405247,11.71759902,156.75,156.72,6.42198907]
["bitfinex-derivatives","SOLF0:USTF0",1750088405459,11.71759902,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088405746,5.33979902,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088405946,5.33979902,156.75,156.73,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750088406145,5.33979902,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088406346,11.71779902,156.75,156.72,6.42188907]
["bitfinex-derivatives","SOLF0:USTF0",1750088407151,6.4225281,156.75,156.72,6.42188907]
["bitfinex-derivatives","SOLF0:USTF0",1750088408150,0.0445281,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088408646,6.4223281,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088408955,0.0445281,156.75,156.72,0.04318907]
["bitfinex-derivatives","SOLF0:USTF0",1750088410647,6.4223281,156.75,156.73,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750088411547,0.0445281,156.75,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750088420161,5.29527092,156.81,156.73,7.37947092]
["bitfinex-derivatives","SOLF0:USTF0",1750088420367,9.42163487,156.8,156.73,7.37947092]
["bitfinex-derivatives","SOLF0:USTF0",1750088420659,5.10637796,156.79,156.77,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750088420860,6.3759,156.8,156.77,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750088421164,5.10631675,156.79,156.77,6.42051096]
["bitfinex-derivatives","SOLF0:USTF0",1750088421356,6.41853149,156.8,156.77,6.42051096]
["bitfinex-derivatives","SOLF0:USTF0",1750088421760,0.04263149,156.8,156.77,0.04381096]
["bitfinex-derivatives","SOLF0:USTF0",1750088422154,0.04263149,156.8,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750088426359,5.94356854,156.88,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750088426556,6.3745,156.83,156.74,16.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750088426761,5.29527092,156.84,156.77,5.29527092]
["bitfinex-derivatives","SOLF0:USTF0",1750088427358,0.04508862,156.82,156.79,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1750088427755,0.04508862,156.82,156.81,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750088428558,0.04508862,156.82,156.79,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1750088428864,5.29527092,156.8,156.79,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1750088429050,6.3754,156.81,156.79,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1750088430263,6.3757,156.8,156.79,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1750088430563,5.34035954,156.82,156.79,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1750088430761,11.48177978,156.81,156.79,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1750088430957,6.3755,156.81,156.79,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1750088431261,11.71545954,156.82,156.79,6.41794086]
["bitfinex-derivatives","SOLF0:USTF0",1750088431465,0.04508862,156.82,156.79,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1750088432557,0.04508862,156.82,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750088432774,9.44388109,156.88,156.81,5.29527092]
["bitfinex-derivatives","SOLF0:USTF0",1750088433061,5.29527092,156.9,156.81,5.29527092]
["bitfinex-derivatives","SOLF0:USTF0",1750088433262,6.3724,156.89,156.85,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750088433465,6.3724,156.89,156.81,5.29527092]
["bitfinex-derivatives","SOLF0:USTF0",1750088433865,0.04844115,156.87,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750088434066,0.04844115,156.87,156.83,0.04687636]
["bitfinex-derivatives","SOLF0:USTF0",1750088434469,0.04844115,156.87,156.84,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750088434668,0.04844115,156.87,156.83,0.04687636]
["bitfinex-derivatives","SOLF0:USTF0",1750088434862,6.3736,156.86,156.83,0.04687636]
["bitfinex-derivatives","SOLF0:USTF0",1750088435564,6.3736,156.86,156.83,6.42127636]
["bitfinex-derivatives","SOLF0:USTF0",1750088435761,5.29527092,156.86,156.83,0.04687636]
["bitfinex-derivatives","SOLF0:USTF0",1750088436265,11.66937092,156.84,156.83,0.04687636]
["bitfinex-derivatives","SOLF0:USTF0",1750088436471,11.66937092,156.84,156.75,5.29527092]
["bitfinex-derivatives","SOLF0:USTF0",1750088436472,5.29527092,156.84,156.75,5.29527092]
["bitfinex-derivatives","SOLF0:USTF0",1750088437273,6.3749,156.82,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750088437466,0.04283316,156.82,156.79,0.04271931]
["bitfinex-derivatives","SOLF0:USTF0",1750088437666,0.04283316,156.82,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750088442776,0.04283316,156.82,156.8,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750088442979,0.04283316,156.82,156.79,5.33799023]
["bitfinex-derivatives","SOLF0:USTF0",1750088443388,0.04283316,156.82,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750088443877,0.04283316,156.82,156.81,11.67057092]
["bitfinex-derivatives","SOLF0:USTF0",1750088444180,4.3271,156.92,156.81,5.29527092]
["bitfinex-derivatives","SOLF0:USTF0",1750088444181,5.29527092,156.9,156.81,5.29527092]
["bitfinex-derivatives","SOLF0:USTF0",1750088444382,5.10913263,156.89,156.81,5.29527092]
["bitfinex-derivatives","SOLF0:USTF0",1750088444582,6.3727,156.88,156.81,5.29527092]
["bitfinex-derivatives","SOLF0:USTF0",1750088445081,0.0436439,156.86,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750088445271,0.0436439,156.86,156.83,0.0426835]
["bitfinex-derivatives","SOLF0:USTF0",1750088445775,0.0436439,156.86,156.84,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750088445977,6.4171439,156.86,156.83,0.0426835]
["bitfinex-derivatives","SOLF0:USTF0",1750088446280,0.0436439,156.86,156.84,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750088446882,0.0436439,156.86,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750088450294,0.0436439,156.86,156.83,0.0426835]
["bitfinex-derivatives","SOLF0:USTF0",1750088451000,0.0436439,156.86,156.84,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750088452299,6.4169439,156.86,156.84,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750088452702,6.4169439,156.86,156.83,6.4169835]
["bitfinex-derivatives","SOLF0:USTF0",1750088453897,11.71221482,156.86,156.83,6.4169835]
["bitfinex-derivatives","SOLF0:USTF0",1750088454206,5.33891482,156.86,156.83,0.0426835]
["bitfinex-derivatives","SOLF0:USTF0",1750088454694,5.33891482,156.86,156.84,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750088455291,0.0436439,156.86,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750088455699,0.0436439,156.86,156.83,0.0426835]
["bitfinex-derivatives","SOLF0:USTF0",1750088455900,0.0436439,156.86,156.84,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750088458909,0.0436439,156.86,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750088459110,0.0436439,156.86,156.83,0.0426835]
["bitfinex-derivatives","SOLF0:USTF0",1750088460204,5.33891482,156.86,156.83,0.0426835]
["bitfinex-derivatives","SOLF0:USTF0",1750088460612,11.71241482,156.86,156.83,6.4169835]
["bitfinex-derivatives","SOLF0:USTF0",1750088460906,0.0436439,156.86,156.83,0.0426835]
["bitfinex-derivatives","SOLF0:USTF0",1750088461110,0.0436439,156.86,156.84,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750088461510,0.0436439,156.86,156.83,0.0426835]
["bitfinex-derivatives","SOLF0:USTF0",1750088461709,0.0436439,156.86,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750088461909,0.0436439,156.86,156.83,0.0426835]
["bitfinex-derivatives","SOLF0:USTF0",1750088462304,0.0436439,156.86,156.84,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750088463415,0.0436439,156.86,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750088463713,0.0436439,156.86,156.83,0.0426835]
["bitfinex-derivatives","SOLF0:USTF0",1750088464112,0.0436439,156.86,156.84,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750088464908,0.0436439,156.86,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750088465109,6.4171439,156.86,156.83,0.0426835]
["bitfinex-derivatives","SOLF0:USTF0",1750088465812,0.0436439,156.86,156.83,0.0426835]
["bitfinex-derivatives","SOLF0:USTF0",1750088466010,0.0436439,156.86,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750088466210,0.0436439,156.86,156.83,0.0426835]
["bitfinex-derivatives","SOLF0:USTF0",1750088466815,0.0436439,156.86,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750088468318,0.0436439,156.86,156.83,0.0426835]
["bitfinex-derivatives","SOLF0:USTF0",1750088468812,0.0436439,156.86,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750088469016,5.17434409,156.86,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750088469213,0.0436439,156.86,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750088473417,5.93067591,156.92,156.84,5.28884277]
["bitfinex-derivatives","SOLF0:USTF0",1750088473627,9.5291477,156.91,156.86,5.28884277]
["bitfinex-derivatives","SOLF0:USTF0",1750088473826,6.3701,156.94,156.88,5.28884277]
["bitfinex-derivatives","SOLF0:USTF0",1750088474127,9.52557781,156.93,156.88,5.28884277]
["bitfinex-derivatives","SOLF0:USTF0",1750088474416,5.28796527,156.89,156.81,11.83930683]
["bitfinex-derivatives","SOLF0:USTF0",1750088474616,5.28796527,156.83,156.75,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750088474925,5.13309607,156.82,156.8,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750088475114,5.28796527,156.84,156.75,7.48646527]
["bitfinex-derivatives","SOLF0:USTF0",1750088475325,5.13617041,156.83,156.75,7.48646527]
["bitfinex-derivatives","SOLF0:USTF0",1750088475617,0.04256315,156.81,156.77,0.042514]
["bitfinex-derivatives","SOLF0:USTF0",1750088476322,0.04256315,156.81,156.79,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750088477326,11.21864118,156.87,156.78,5.28796527]
["bitfinex-derivatives","SOLF0:USTF0",1750088477619,5.2488946,156.86,156.79,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750088477920,5.2488946,156.85,156.79,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750088478117,5.28796527,156.87,156.8,5.28796527]
["bitfinex-derivatives","SOLF0:USTF0",1750088478324,0.04171405,156.85,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750088478912,5.27110943,156.85,156.82,0.0471068]
["bitfinex-derivatives","SOLF0:USTF0",1750088479111,5.29051307,156.83,156.82,0.0471068]
["bitfinex-derivatives","SOLF0:USTF0",1750088479323,10.51990845,156.83,156.82,6.42892245]
["bitfinex-derivatives","SOLF0:USTF0",1750088480318,10.51990845,156.83,156.82,0.0471068]
["bitfinex-derivatives","SOLF0:USTF0",1750088480518,16.89440845,156.83,156.82,6.42991805]
["bitfinex-derivatives","SOLF0:USTF0",1750088481028,16.89440845,156.83,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750088481227,9.85212924,156.82,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750088481429,9.85212924,156.81,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750088481825,11.66501307,156.83,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750088482030,9.89214879,156.82,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750088482219,0.0414445,156.82,156.79,0.04836877]
["bitfinex-derivatives","SOLF0:USTF0",1750088482527,5.22760918,156.81,156.79,0.04836877]
["bitfinex-derivatives","SOLF0:USTF0",1750088482827,0.0414445,156.82,156.79,0.04836877]
["bitfinex-derivatives","SOLF0:USTF0",1750088483018,5.22760918,156.81,156.79,6.42436877]
["bitfinex-derivatives","SOLF0:USTF0",1750088483325,0.0414445,156.82,156.79,6.42436877]
["bitfinex-derivatives","SOLF0:USTF0",1750088483520,5.22693807,156.81,156.79,6.42436877]
["bitfinex-derivatives","SOLF0:USTF0",1750088483721,0.0414445,156.82,156.79,6.42436877]
["bitfinex-derivatives","SOLF0:USTF0",1750088483921,5.22693807,156.81,156.79,6.42436877]
["bitfinex-derivatives","SOLF0:USTF0",1750088484227,0.0414445,156.82,156.79,6.42436877]
["bitfinex-derivatives","SOLF0:USTF0",1750088484526,5.22364001,156.81,156.79,6.42436877]
["bitfinex-derivatives","SOLF0:USTF0",1750088484727,0.0414445,156.82,156.79,6.42436877]
["bitfinex-derivatives","SOLF0:USTF0",1750088484933,5.22364001,156.81,156.79,6.42436877]
["bitfinex-derivatives","SOLF0:USTF0",1750088485117,0.0414445,156.82,156.79,6.42436877]
["bitfinex-derivatives","SOLF0:USTF0",1750088487633,0.0414445,156.82,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750088487929,0.0414445,156.82,156.79,0.04836877]
["bitfinex-derivatives","SOLF0:USTF0",1750088488227,0.0414445,156.82,156.79,6.42426877]
["bitfinex-derivatives","SOLF0:USTF0",1750088490127,0.0414445,156.82,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750088490832,0.0414445,156.82,156.79,6.42426877]
["bitfinex-derivatives","SOLF0:USTF0",1750088492232,0.0414445,156.82,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750088492927,0.0414445,156.82,156.79,0.04836877]
["bitfinex-derivatives","SOLF0:USTF0",1750088494527,0.0414445,156.82,156.8,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750088496429,5.29051307,156.81,156.79,0.04836877]
["bitfinex-derivatives","SOLF0:USTF0",1750088496634,10.51355954,156.8,156.79,0.04836877]
["bitfinex-derivatives","SOLF0:USTF0",1750088496831,5.29051307,156.8,156.79,0.04836877]
["bitfinex-derivatives","SOLF0:USTF0",1750088497037,0.0414445,156.82,156.79,0.04836877]
["bitfinex-derivatives","SOLF0:USTF0",1750088497337,5.33195757,156.82,156.79,0.04836877]
["bitfinex-derivatives","SOLF0:USTF0",1750088497539,5.33195757,156.82,156.79,6.42416877]
["bitfinex-derivatives","SOLF0:USTF0",1750088498436,11.70685757,156.82,156.79,6.42416877]
["bitfinex-derivatives","SOLF0:USTF0",1750088498935,0.0414445,156.82,156.79,0.04836877]
["bitfinex-derivatives","SOLF0:USTF0",1750088499239,0.0414445,156.82,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750088505034,5.29051307,156.88,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750088505344,9.83368505,156.87,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750088505637,9.83362332,156.87,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750088505938,0.04436486,156.88,156.87,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750088506149,5.26581672,156.88,156.87,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750088508048,5.26581672,156.88,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750088508234,0.04436486,156.88,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750088508935,0.04436486,156.88,156.85,0.04062139]
["bitfinex-derivatives","SOLF0:USTF0",1750088508936,10.51927354,156.87,156.85,0.04062139]
["bitfinex-derivatives","SOLF0:USTF0",1750088509131,0.04436486,156.88,156.85,0.04062139]
["bitfinex-derivatives","SOLF0:USTF0",1750088509747,6.41706486,156.88,156.85,6.41402139]
["bitfinex-derivatives","SOLF0:USTF0",1750088509946,0.04436486,156.88,156.85,0.04062139]
["bitfinex-derivatives","SOLF0:USTF0",1750088510750,6.41676486,156.88,156.85,6.41402139]
["bitfinex-derivatives","SOLF0:USTF0",1750088511339,0.04436486,156.88,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750088511849,0.04436486,156.88,156.85,0.04062139]
["bitfinex-derivatives","SOLF0:USTF0",1750088512747,0.04436486,156.88,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750088515539,0.04436486,156.88,156.85,0.04062139]
["bitfinex-derivatives","SOLF0:USTF0",1750088515746,10.52517343,156.87,156.85,0.04062139]
["bitfinex-derivatives","SOLF0:USTF0",1750088515948,5.29051307,156.87,156.85,0.04062139]
["bitfinex-derivatives","SOLF0:USTF0",1750088516144,11.66331307,156.87,156.85,0.04062139]
["bitfinex-derivatives","SOLF0:USTF0",1750088516746,5.23278962,156.86,156.8,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750088516952,15.14814976,156.85,156.8,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750088517153,5.29051307,156.85,156.8,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750088517350,5.29051307,156.85,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750088518146,0.04122279,156.86,156.82,0.04154473]
["bitfinex-derivatives","SOLF0:USTF0",1750088518754,0.04122279,156.86,156.82,6.41624473]
["bitfinex-derivatives","SOLF0:USTF0",1750088518951,9.86087029,156.85,156.82,6.41624473]
["bitfinex-derivatives","SOLF0:USTF0",1750088519151,0.04122279,156.86,156.82,6.41624473]
["bitfinex-derivatives","SOLF0:USTF0",1750088519347,16.23763647,156.85,156.82,6.41624473]
["bitfinex-derivatives","SOLF0:USTF0",1750088519553,5.23612465,156.84,156.82,6.41624473]
["bitfinex-derivatives","SOLF0:USTF0",1750088519852,6.3738,156.85,156.82,6.41624473]
["bitfinex-derivatives","SOLF0:USTF0",1750088520153,5.23650551,156.84,156.82,6.41624473]
["bitfinex-derivatives","SOLF0:USTF0",1750088520450,6.3738,156.85,156.82,6.41624473]
["bitfinex-derivatives","SOLF0:USTF0",1750088520651,11.61067085,156.84,156.82,0.04154473]
["bitfinex-derivatives","SOLF0:USTF0",1750088520854,6.3741,156.84,156.82,0.04154473]
["bitfinex-derivatives","SOLF0:USTF0",1750088521052,5.29051307,156.85,156.82,0.04154473]
["bitfinex-derivatives","SOLF0:USTF0",1750088521350,5.23665284,156.84,156.82,0.04154473]
["bitfinex-derivatives","SOLF0:USTF0",1750088521652,11.66501307,156.83,156.82,0.04154473]
["bitfinex-derivatives","SOLF0:USTF0",1750088521852,16.89416579,156.83,156.82,0.04154473]
["bitfinex-derivatives","SOLF0:USTF0",1750088522048,21.52260146,156.83,156.82,0.04154473]
["bitfinex-derivatives","SOLF0:USTF0",1750088523954,6.3749,156.82,156.76,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1750088524150,15.14810146,156.81,156.76,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1750088524451,5.29051307,156.79,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750088524646,5.29051307,156.79,156.75,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750088524847,5.29051307,156.77,156.75,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750088525055,5.29051307,156.78,156.75,2.253198]
["bitfinex-derivatives","SOLF0:USTF0",1750088525552,5.29051307,156.78,156.75,0.041798]
["bitfinex-derivatives","SOLF0:USTF0",1750088525959,11.66721307,156.78,156.75,6.419198]
["bitfinex-derivatives","SOLF0:USTF0",1750088526849,5.29051307,156.76,156.75,0.041798]
["bitfinex-derivatives","SOLF0:USTF0",1750088527050,9.91753766,156.76,156.75,0.041798]
["bitfinex-derivatives","SOLF0:USTF0",1750088527257,15.14550056,156.76,156.75,0.041798]
["bitfinex-derivatives","SOLF0:USTF0",1750088527456,15.14550056,156.76,156.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750088527752,5.29051307,156.73,156.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750088528154,5.29051307,156.73,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750088529152,0.04888907,156.74,156.7,2.13377417]
["bitfinex-derivatives","SOLF0:USTF0",1750088529655,0.04888907,156.74,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750088529853,0.04888907,156.74,156.7,2.13377417]
["bitfinex-derivatives","SOLF0:USTF0",1750088530661,0.04888907,156.74,156.72,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750088530956,0.04888907,156.74,156.7,2.13377417]
["bitfinex-derivatives","SOLF0:USTF0",1750088531363,0.04888907,156.74,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750088535362,5.29051307,156.8,156.72,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1750088536058,11.66621307,156.8,156.72,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1750088536259,5.33811769,156.78,156.74,0.04489103]
["bitfinex-derivatives","SOLF0:USTF0",1750088536655,5.33811769,156.78,156.75,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750088537065,11.71461769,156.78,156.74,6.42289103]
["bitfinex-derivatives","SOLF0:USTF0",1750088537367,11.71461769,156.78,156.74,0.04489103]
["bitfinex-derivatives","SOLF0:USTF0",1750088538668,11.71461769,156.78,156.75,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750088540071,11.71461769,156.78,156.74,6.42279103]
["bitfinex-derivatives","SOLF0:USTF0",1750088540672,11.71461769,156.78,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750088541767,11.71461769,156.78,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750088542073,5.33811769,156.78,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750088542984,0.04760462,156.78,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750088543376,5.29051307,156.86,156.77,5.29051307]
["bitfinex-derivatives","SOLF0:USTF0",1750088543563,5.29051307,156.86,156.79,5.29051307]
["bitfinex-derivatives","SOLF0:USTF0",1750088543869,5.29051307,156.86,156.78,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750088544077,5.29051307,156.86,156.79,5.29051307]
["bitfinex-derivatives","SOLF0:USTF0",1750088544275,0.0471368,156.84,156.81,0.04830912]
["bitfinex-derivatives","SOLF0:USTF0",1750088544470,0.0471368,156.84,156.81,6.42330912]
["bitfinex-derivatives","SOLF0:USTF0",1750088544671,5.33764987,156.84,156.81,0.04830912]
["bitfinex-derivatives","SOLF0:USTF0",1750088545175,11.71194987,156.84,156.81,0.04830912]
["bitfinex-derivatives","SOLF0:USTF0",1750088545976,6.4214368,156.84,156.81,0.04830912]
["bitfinex-derivatives","SOLF0:USTF0",1750088546674,6.4214368,156.84,156.81,6.42350912]
["bitfinex-derivatives","SOLF0:USTF0",1750088547076,6.4214368,156.84,156.81,0.04830912]
["bitfinex-derivatives","SOLF0:USTF0",1750088547277,6.3746,156.83,156.81,0.04830912]
["bitfinex-derivatives","SOLF0:USTF0",1750088547675,0.0471368,156.84,156.81,0.04830912]
["bitfinex-derivatives","SOLF0:USTF0",1750088547868,5.29051307,156.82,156.81,0.04830912]
["bitfinex-derivatives","SOLF0:USTF0",1750088548277,11.66541307,156.82,156.81,0.04830912]
["bitfinex-derivatives","SOLF0:USTF0",1750088548480,5.29051307,156.82,156.81,0.04830912]
["bitfinex-derivatives","SOLF0:USTF0",1750088549279,11.66541307,156.82,156.81,0.04830912]
["bitfinex-derivatives","SOLF0:USTF0",1750088551284,16.88431947,156.82,156.81,0.04830912]
["bitfinex-derivatives","SOLF0:USTF0",1750088552877,16.88431947,156.82,156.76,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1750088552878,6.3763,156.79,156.76,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1750088553076,11.66681307,156.79,156.76,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750088553786,11.66681307,156.79,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750088554182,5.29051307,156.79,156.76,2.20913144]
["bitfinex-derivatives","SOLF0:USTF0",1750088554387,6.42405299,156.8,156.78,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750088554583,11.71456606,156.8,156.78,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750088554886,6.3761,156.79,156.77,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750088555087,5.33866606,156.8,156.76,2.20913144]
["bitfinex-derivatives","SOLF0:USTF0",1750088555478,6.3762,156.79,156.76,2.20913144]
["bitfinex-derivatives","SOLF0:USTF0",1750088555686,6.3762,156.79,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750088559289,6.3762,156.79,156.76,8.58623144]
["bitfinex-derivatives","SOLF0:USTF0",1750088560576,6.3762,156.79,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750088561087,11.71456606,156.8,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750088561386,11.71456606,156.8,156.78,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750088561893,11.71456606,156.8,156.77,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750088563281,11.71456606,156.8,156.76,2.20913144]
["bitfinex-derivatives","SOLF0:USTF0",1750088563282,6.3761,156.79,156.76,8.58633144]
["bitfinex-derivatives","SOLF0:USTF0",1750088563481,6.3761,156.79,156.76,2.20913144]
["bitfinex-derivatives","SOLF0:USTF0",1750088563985,11.71456606,156.8,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750088564186,11.71456606,156.8,156.76,2.20913144]
["bitfinex-derivatives","SOLF0:USTF0",1750088564488,6.3731,156.87,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750088564697,9.81496441,156.86,156.8,7.46211307]
["bitfinex-derivatives","SOLF0:USTF0",1750088564984,5.2156319,156.85,156.84,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750088565191,5.29051307,156.88,156.8,7.46211307]
["bitfinex-derivatives","SOLF0:USTF0",1750088565398,9.8117248,156.87,156.81,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750088565689,0.04192333,156.86,156.82,0.04086701]
["bitfinex-derivatives","SOLF0:USTF0",1750088565890,0.04192333,156.86,156.85,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750088569591,5.29051307,156.94,156.9,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750088569791,9.8085425,156.93,156.9,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750088569990,123.26968904,156.95,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750088570186,5.21864167,156.94,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750088570388,123.26968904,156.95,156.89,5.29051307]
["bitfinex-derivatives","SOLF0:USTF0",1750088570588,0.04501844,156.94,156.9,2.31673395]
["bitfinex-derivatives","SOLF0:USTF0",1750088571495,0.04501844,156.94,156.92,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750088571683,0.04501844,156.94,156.9,2.31673395]
["bitfinex-derivatives","SOLF0:USTF0",1750088572591,0.04501844,156.94,156.92,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750088573188,0.04501844,156.94,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750088573495,0.04501844,156.94,156.9,2.31673395]
["bitfinex-derivatives","SOLF0:USTF0",1750088574293,6.41501844,156.94,156.9,2.31673395]
["bitfinex-derivatives","SOLF0:USTF0",1750088574594,0.04501844,156.94,156.9,2.31673395]
["bitfinex-derivatives","SOLF0:USTF0",1750088574987,0.04501844,156.94,156.91,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750088575795,0.04501844,156.94,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750088575997,0.04501844,156.94,156.9,2.31673395]
["bitfinex-derivatives","SOLF0:USTF0",1750088576588,0.04501844,156.94,156.91,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750088580388,0.04501844,156.94,156.9,0.04103395]
["bitfinex-derivatives","SOLF0:USTF0",1750088580594,5.33553151,156.94,156.9,0.04103395]
["bitfinex-derivatives","SOLF0:USTF0",1750088581197,11.70573151,156.94,156.9,6.41253395]
["bitfinex-derivatives","SOLF0:USTF0",1750088582301,6.3704,156.93,156.9,6.41253395]
["bitfinex-derivatives","SOLF0:USTF0",1750088582600,6.3704,156.93,156.9,0.04103395]
["bitfinex-derivatives","SOLF0:USTF0",1750088583100,5.29051307,156.92,156.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1750088583604,5.21703499,156.94,156.86,5.29051307]
["bitfinex-derivatives","SOLF0:USTF0",1750088583605,11.66061307,156.94,156.86,5.29051307]
["bitfinex-derivatives","SOLF0:USTF0",1750088583804,5.29051307,156.94,156.86,5.29051307]
["bitfinex-derivatives","SOLF0:USTF0",1750088584005,5.29051307,156.94,156.89,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750088584304,6.41707495,156.93,156.9,0.04684423]
["bitfinex-derivatives","SOLF0:USTF0",1750088584601,0.04647495,156.93,156.9,0.04684423]
["bitfinex-derivatives","SOLF0:USTF0",1750088585401,6.41717495,156.93,156.9,0.04684423]
["bitfinex-derivatives","SOLF0:USTF0",1750088585604,5.29051307,156.92,156.9,0.04684423]
["bitfinex-derivatives","SOLF0:USTF0",1750088585903,6.3712,156.91,156.9,0.04684423]
["bitfinex-derivatives","SOLF0:USTF0",1750088586293,5.29051307,156.92,156.9,0.04684423]
["bitfinex-derivatives","SOLF0:USTF0",1750088586899,0.04647495,156.93,156.9,0.04684423]
["bitfinex-derivatives","SOLF0:USTF0",1750088587200,6.41707495,156.93,156.9,6.41824423]
["bitfinex-derivatives","SOLF0:USTF0",1750088588304,0.04647495,156.93,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750088589509,6.41697495,156.93,156.9,6.41834423]
["bitfinex-derivatives","SOLF0:USTF0",1750088589808,6.41697495,156.93,156.9,0.04684423]
["bitfinex-derivatives","SOLF0:USTF0",1750088590410,6.41697495,156.93,156.9,6.41824423]
["bitfinex-derivatives","SOLF0:USTF0",1750088590911,0.04647495,156.93,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750088591303,0.04647495,156.93,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750088594308,0.04647495,156.93,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750088594512,0.04647495,156.93,156.9,0.04684423]
["bitfinex-derivatives","SOLF0:USTF0",1750088594921,0.04647495,156.93,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750088595320,0.04647495,156.93,156.9,0.04684423]
["bitfinex-derivatives","SOLF0:USTF0",1750088596319,0.04647495,156.93,156.91,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750088597727,0.04647495,156.93,156.9,0.04684423]
["bitfinex-derivatives","SOLF0:USTF0",1750088598630,0.04647495,156.93,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750088600629,5.29051307,156.98,156.9,0.04684423]
["bitfinex-derivatives","SOLF0:USTF0",1750088600932,9.81491872,157.0,156.91,5.29051307]
["bitfinex-derivatives","SOLF0:USTF0",1750088601128,15.10543179,156.99,156.91,7.49411307]
["bitfinex-derivatives","SOLF0:USTF0",1750088601325,9.81491872,156.98,156.91,7.49411307]
["bitfinex-derivatives","SOLF0:USTF0",1750088601526,11.59241662,156.98,156.91,7.49411307]
["bitfinex-derivatives","SOLF0:USTF0",1750088601830,0.04753689,156.96,156.93,0.0464486]
["bitfinex-derivatives","SOLF0:USTF0",1750088602230,0.04753689,156.96,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750088603534,5.23131193,157.0,156.93,5.33696167]
["bitfinex-derivatives","SOLF0:USTF0",1750088603732,5.23131193,157.0,156.94,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750088603923,5.29051307,157.03,156.95,5.29051307]
["bitfinex-derivatives","SOLF0:USTF0",1750088604129,9.0176681,157.08,156.94,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750088604130,9.82308587,157.05,156.97,5.29051307]
["bitfinex-derivatives","SOLF0:USTF0",1750088604333,6.3656,157.05,156.98,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750088604535,0.04556326,157.03,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750088609540,0.04556326,157.03,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750088611140,0.04556326,157.03,157.0,6.41279444]
["bitfinex-derivatives","SOLF0:USTF0",1750088611341,0.04556326,157.03,157.0,0.04539444]
["bitfinex-derivatives","SOLF0:USTF0",1750088611741,0.04556326,157.03,157.0,6.41269444]
["bitfinex-derivatives","SOLF0:USTF0",1750088612239,6.41216326,157.03,157.0,6.41269444]
["bitfinex-derivatives","SOLF0:USTF0",1750088612641,0.04556326,157.03,157.0,0.04539444]
["bitfinex-derivatives","SOLF0:USTF0",1750088613033,0.04556326,157.03,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750088614748,0.04556326,157.03,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750088615452,0.04556326,157.03,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750088618042,0.04556326,157.03,157.0,0.04539444]
["bitfinex-derivatives","SOLF0:USTF0",1750088619349,6.367,157.02,157.0,0.04539444]
["bitfinex-derivatives","SOLF0:USTF0",1750088619851,6.41206326,157.03,157.0,0.04539444]
["bitfinex-derivatives","SOLF0:USTF0",1750088620648,0.04556326,157.03,157.0,0.04539444]
["bitfinex-derivatives","SOLF0:USTF0",1750088621648,0.04556326,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750088621949,0.04556326,157.03,157.0,0.04539444]
["bitfinex-derivatives","SOLF0:USTF0",1750088622846,0.04556326,157.03,157.01,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750088623750,6.41196326,157.03,157.0,6.41279444]
["bitfinex-derivatives","SOLF0:USTF0",1750088624050,0.04556326,157.03,157.0,0.04539444]
["bitfinex-derivatives","SOLF0:USTF0",1750088624455,6.41216326,157.03,157.0,6.41289444]
["bitfinex-derivatives","SOLF0:USTF0",1750088624755,6.41216326,157.03,157.0,0.04539444]
["bitfinex-derivatives","SOLF0:USTF0",1750088625845,0.04556326,157.03,157.0,0.04539444]
["bitfinex-derivatives","SOLF0:USTF0",1750088626046,5.29051307,157.01,157.0,0.04539444]
["bitfinex-derivatives","SOLF0:USTF0",1750088626351,6.3691,156.97,156.94,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750088626554,11.65961307,156.97,156.94,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750088627245,11.70313632,156.97,156.94,6.41479847]
["bitfinex-derivatives","SOLF0:USTF0",1750088627749,5.33403632,156.97,156.95,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750088630255,0.04352325,156.97,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750088631542,0.04352325,156.97,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750088631749,5.33403632,156.97,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750088632045,0.04352325,156.97,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750088632244,2.325e-05,156.97,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750088632444,5.25547551,157.06,156.96,5.29051307]
["bitfinex-derivatives","SOLF0:USTF0",1750088632653,6.3657,157.05,156.98,5.29051307]
["bitfinex-derivatives","SOLF0:USTF0",1750088632849,5.29051307,157.06,156.98,5.29051307]
["bitfinex-derivatives","SOLF0:USTF0",1750088633046,9.83925582,157.07,156.98,5.29051307]
["bitfinex-derivatives","SOLF0:USTF0",1750088633249,4.58434924,157.07,156.98,5.29051307]
["bitfinex-derivatives","SOLF0:USTF0",1750088633457,0.04819913,157.04,157.01,0.04734074]
["bitfinex-derivatives","SOLF0:USTF0",1750088634352,0.04819913,157.04,157.01,6.41424074]
["bitfinex-derivatives","SOLF0:USTF0",1750088634859,6.41439913,157.04,157.01,6.41424074]
["bitfinex-derivatives","SOLF0:USTF0",1750088635160,0.04819913,157.04,157.01,6.41424074]
["bitfinex-derivatives","SOLF0:USTF0",1750088635368,6.41429913,157.04,157.01,6.41424074]
["bitfinex-derivatives","SOLF0:USTF0",1750088635859,0.04819913,157.04,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750088636562,5.3387122,157.04,157.01,0.04734074]
["bitfinex-derivatives","SOLF0:USTF0",1750088637572,6.3667,157.02,157.01,0.04734074]
["bitfinex-derivatives","SOLF0:USTF0",1750088641158,16.22405348,157.02,156.94,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750088641464,5.29051307,156.96,156.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750088641661,5.29051307,156.96,156.94,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750088641964,5.91753897,157.02,156.9,7.38121307]
["bitfinex-derivatives","SOLF0:USTF0",1750088642158,6.3692,156.96,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088642365,0.04232434,156.98,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088643558,0.04232434,156.98,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750088644059,0.04232434,156.98,156.95,6.41152365]
["bitfinex-derivatives","SOLF0:USTF0",1750088644458,6.41092434,156.98,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088644867,6.41092434,156.98,156.95,6.41162365]
["bitfinex-derivatives","SOLF0:USTF0",1750088645367,0.04232434,156.98,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088646166,6.41072434,156.98,156.95,6.41152365]
["bitfinex-derivatives","SOLF0:USTF0",1750088646367,6.41072434,156.98,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088646564,0.04232434,156.98,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088647659,6.41072434,156.98,156.95,6.41152365]
["bitfinex-derivatives","SOLF0:USTF0",1750088648764,0.04232434,156.98,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088649067,0.04232434,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750088651864,0.04232434,156.98,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088652058,5.29051307,156.97,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088652258,0.04232434,156.98,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088652455,0.04232434,156.98,156.96,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750088652967,0.04232434,156.98,156.95,6.41152365]
["bitfinex-derivatives","SOLF0:USTF0",1750088653359,6.41092434,156.98,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088653564,0.04232434,156.98,156.96,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750088654973,0.04232434,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750088657365,0.04232434,156.98,156.96,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750088657559,0.04232434,156.98,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088657977,0.04232434,156.98,156.96,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750088658172,0.04232434,156.98,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088658672,0.04232434,156.98,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750088658971,0.04232434,156.98,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088660468,0.04232434,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750088660776,5.32092572,156.98,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088660966,0.04232434,156.98,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088662169,0.04232434,156.98,156.96,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750088662375,0.04232434,156.98,156.95,0.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1750088662979,0.04232434,156.98,156.95,2.10652365]
["bitfinex-derivatives","SOLF0:USTF0",1750088663173,0.04232434,156.98,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750088663373,9.92351977,157.02,156.96,7.54301307]
["bitfinex-derivatives","SOLF0:USTF0",1750088663567,11.64742184,157.01,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750088663767,9.9245785,157.0,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750088663972,10.57160151,156.99,156.95,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750088664172,5.29051307,156.99,156.95,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750088664372,5.28167079,156.98,156.95,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750088664567,6.41686494,156.99,156.95,8.47664977]
["bitfinex-derivatives","SOLF0:USTF0",1750088664769,5.28043264,157.07,156.95,2.10734977]
["bitfinex-derivatives","SOLF0:USTF0",1750088665074,9.92534043,157.06,156.98,5.28043264]
["bitfinex-derivatives","SOLF0:USTF0",1750088665387,9.92534043,157.05,156.98,5.28043264]
["bitfinex-derivatives","SOLF0:USTF0",1750088665672,9.92534043,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750088666979,9.92534043,157.04,157.02,0.04839394]
["bitfinex-derivatives","SOLF0:USTF0",1750088667169,9.92534043,157.03,157.02,0.04839394]
["bitfinex-derivatives","SOLF0:USTF0",1750088667369,9.92534043,157.03,157.02,6.41509394]
["bitfinex-derivatives","SOLF0:USTF0",1750088667670,9.92534043,157.03,156.95,7.3430211]
["bitfinex-derivatives","SOLF0:USTF0",1750088667876,15.2045487,157.02,156.95,7.3430211]
["bitfinex-derivatives","SOLF0:USTF0",1750088668075,9.9259276,157.01,156.97,5.2786211]
["bitfinex-derivatives","SOLF0:USTF0",1750088668278,5.2786211,157.05,156.97,5.2786211]
["bitfinex-derivatives","SOLF0:USTF0",1750088668476,9.92580167,157.04,156.97,5.2786211]
["bitfinex-derivatives","SOLF0:USTF0",1750088668675,0.04247407,157.02,156.99,6.41367289]
["bitfinex-derivatives","SOLF0:USTF0",1750088668877,5.28151969,157.01,156.99,6.41367289]
["bitfinex-derivatives","SOLF0:USTF0",1750088669076,5.28151969,157.0,156.99,6.41367289]
["bitfinex-derivatives","SOLF0:USTF0",1750088669474,7.91661073,157.07,156.99,0.04607289]
["bitfinex-derivatives","SOLF0:USTF0",1750088669681,5.27934072,157.11,157.03,5.27934072]
["bitfinex-derivatives","SOLF0:USTF0",1750088670083,6.3642,157.09,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750088670379,6.3642,157.09,157.03,5.27934072]
["bitfinex-derivatives","SOLF0:USTF0",1750088670582,0.04068978,157.08,157.04,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1750088670781,6.40498978,157.08,157.04,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1750088671480,6.40498978,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750088671782,6.40498978,157.08,157.04,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1750088672079,6.40498978,157.08,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750088672578,6.3648,157.07,157.04,6.40654072]
["bitfinex-derivatives","SOLF0:USTF0",1750088673278,0.04068978,157.08,157.04,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1750088673580,5.31708353,157.08,157.04,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1750088674281,6.3655,157.05,157.04,0.04074072]
["bitfinex-derivatives","SOLF0:USTF0",1750088676083,5.27639375,157.06,156.95,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750088676380,5.27639375,157.03,156.95,7.34079375]
["bitfinex-derivatives","SOLF0:USTF0",1750088676577,6.3675,157.01,156.95,7.34079375]
["bitfinex-derivatives","SOLF0:USTF0",1750088677182,6.41422478,157.0,156.97,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750088680888,6.41422478,157.0,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750088681483,5.2133061,156.99,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750088681883,6.41422478,157.0,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750088682287,5.21326599,156.99,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750088682792,6.41422478,157.0,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750088682995,5.21345796,156.99,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750088683193,5.21368305,156.99,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750088683396,0.04662478,157.0,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750088683590,0.04662478,157.0,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750088683794,5.24671277,157.0,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750088684291,0.04662478,157.0,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750088684689,5.24653874,157.0,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750088685089,5.24653874,157.0,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088685295,5.20038637,156.99,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088685600,11.5694702,156.98,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088685782,6.3686,156.98,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088686488,6.3688,156.97,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088686793,5.32301853,157.0,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088686994,5.20093161,156.99,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088687195,5.20093161,156.98,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088687395,5.32301853,157.0,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088687591,5.20089333,156.99,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088687794,5.20089333,156.98,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088688003,6.3682,156.99,156.96,6.41218771]
["bitfinex-derivatives","SOLF0:USTF0",1750088688200,5.2008684,156.98,156.96,6.41218771]
["bitfinex-derivatives","SOLF0:USTF0",1750088688402,6.3682,156.99,156.96,6.41218771]
["bitfinex-derivatives","SOLF0:USTF0",1750088688708,5.20069215,156.98,156.96,6.41218771]
["bitfinex-derivatives","SOLF0:USTF0",1750088688906,6.3682,156.99,156.96,6.41218771]
["bitfinex-derivatives","SOLF0:USTF0",1750088689106,5.20089974,156.98,156.96,6.41218771]
["bitfinex-derivatives","SOLF0:USTF0",1750088689407,6.3683,156.98,156.96,6.41218771]
["bitfinex-derivatives","SOLF0:USTF0",1750088689602,6.3683,156.98,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088690110,6.3683,156.98,156.96,6.41218771]
["bitfinex-derivatives","SOLF0:USTF0",1750088691500,6.3683,156.98,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088691700,11.56945655,156.97,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088696216,5.20075655,156.97,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088696416,5.19724105,156.99,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088696606,5.19763217,156.98,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088696803,11.56633217,156.97,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088699416,5.19763217,156.97,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088700020,11.56633217,156.97,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088700413,5.19763217,156.97,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088702209,5.19763217,156.97,156.96,6.41228771]
["bitfinex-derivatives","SOLF0:USTF0",1750088702520,0.04662478,157.0,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088702715,6.3686,156.98,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088702915,5.19445471,156.99,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088703116,5.28390619,156.98,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088703315,6.3687,156.97,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088704622,6.3685,156.98,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088704816,0.04662478,157.0,156.96,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1750088705820,0.04662478,157.0,156.97,5.28390619]
["bitfinex-derivatives","SOLF0:USTF0",1750088706716,0.04662478,157.0,156.99,11.65180619]
["bitfinex-derivatives","SOLF0:USTF0",1750088707021,4.4741,157.11,157.01,5.28390619]
["bitfinex-derivatives","SOLF0:USTF0",1750088707218,6.3638,157.1,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750088707522,4.4741,157.11,157.03,5.28390619]
["bitfinex-derivatives","SOLF0:USTF0",1750088707722,6.3641,157.09,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750088708020,6.40764483,157.09,157.05,6.41049711]
["bitfinex-derivatives","SOLF0:USTF0",1750088708424,0.04354483,157.09,157.06,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750088708619,0.04354483,157.09,157.05,0.04539711]
["bitfinex-derivatives","SOLF0:USTF0",1750088709019,0.04354483,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750088710412,0.04354483,157.09,157.07,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750088712218,0.04354483,157.09,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750088712424,4.3429,157.17,157.08,5.28390619]
["bitfinex-derivatives","SOLF0:USTF0",1750088712626,6.3617,157.15,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750088712827,5.28390619,157.2,157.12,5.28390619]
["bitfinex-derivatives","SOLF0:USTF0",1750088713125,6.3601,157.19,157.12,5.28390619]
["bitfinex-derivatives","SOLF0:USTF0",1750088713425,0.0444117,157.17,157.14,0.04908758]
["bitfinex-derivatives","SOLF0:USTF0",1750088713624,0.0444117,157.17,157.14,5.33299377]
["bitfinex-derivatives","SOLF0:USTF0",1750088714225,0.0444117,157.17,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750088715430,0.0444117,157.17,157.15,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750088715919,0.0444117,157.17,157.14,5.33299377]
["bitfinex-derivatives","SOLF0:USTF0",1750088716121,0.0444117,157.17,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750088716820,120.74069066,157.23,157.16,5.28390619]
["bitfinex-derivatives","SOLF0:USTF0",1750088717828,0.04542584,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088718930,0.04542584,157.21,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750088719224,0.04542584,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088719428,0.04542584,157.21,157.18,5.33148767]
["bitfinex-derivatives","SOLF0:USTF0",1750088719627,0.04542584,157.21,157.2,11.64330619]
["bitfinex-derivatives","SOLF0:USTF0",1750088722831,0.04542584,157.21,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750088723036,0.04542584,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088723733,0.04542584,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750088723927,0.04542584,157.21,157.18,5.33148767]
["bitfinex-derivatives","SOLF0:USTF0",1750088724326,0.04542584,157.21,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750088724831,0.04542584,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750088725032,0.04542584,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088725529,0.04542584,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750088725731,0.04542584,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088726232,0.04542584,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750088726732,0.04542584,157.21,157.18,6.40748148]
["bitfinex-derivatives","SOLF0:USTF0",1750088726928,6.40462584,157.21,157.18,6.40748148]
["bitfinex-derivatives","SOLF0:USTF0",1750088727426,0.04542584,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750088727726,0.04542584,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088727936,6.40452584,157.21,157.18,6.40748148]
["bitfinex-derivatives","SOLF0:USTF0",1750088728126,6.40452584,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088728532,6.3594,157.2,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088728733,0.04542584,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088729330,6.40452584,157.21,157.18,6.40758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088729728,0.04542584,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750088731236,6.40442584,157.21,157.18,6.40758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088731835,0.04542584,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088732744,6.3598,157.19,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088733531,0.04542584,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088733532,6.3595,157.2,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088735643,6.40452584,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750088735837,6.40452584,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088736333,5.26651496,157.2,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088736732,6.3598,157.19,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088737831,6.3595,157.2,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088738036,5.3119408,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088738346,6.3598,157.19,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088745146,5.3119408,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088745447,5.3119408,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750088745948,0.04542584,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750088746246,0.04542584,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088746653,6.40452584,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750088747842,6.3593,157.2,157.18,6.40768148]
["bitfinex-derivatives","SOLF0:USTF0",1750088748047,5.3119408,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088748547,6.3597,157.19,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088748842,5.3119408,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088749143,0.04542584,157.21,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088749346,0.04542584,157.21,157.18,6.40768148]
["bitfinex-derivatives","SOLF0:USTF0",1750088750449,6.40462584,157.21,157.18,6.40768148]
["bitfinex-derivatives","SOLF0:USTF0",1750088750846,0.04542584,157.21,157.18,6.40768148]
["bitfinex-derivatives","SOLF0:USTF0",1750088751151,5.13380023,157.2,157.18,6.40768148]
["bitfinex-derivatives","SOLF0:USTF0",1750088751354,0.04542584,157.21,157.18,6.40768148]
["bitfinex-derivatives","SOLF0:USTF0",1750088751656,5.13380023,157.2,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750088753654,5.13380023,157.2,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088753947,5.13380023,157.19,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088754855,5.13380023,157.19,157.18,6.40768148]
["bitfinex-derivatives","SOLF0:USTF0",1750088755855,5.13380023,157.19,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088757154,17.39990381,157.19,157.18,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1750088757951,6.3614,157.15,157.11,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750088758153,5.13380023,157.14,157.11,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750088758354,5.13380023,157.13,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750088760956,0.04647678,157.14,157.12,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750088761254,0.04647678,157.14,157.13,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750088761458,5.2097146,157.14,157.11,0.04881701]
["bitfinex-derivatives","SOLF0:USTF0",1750088761657,0.04647678,157.14,157.12,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750088762052,5.16255844,157.13,157.11,6.41151701]
["bitfinex-derivatives","SOLF0:USTF0",1750088762360,10.43614589,157.12,157.01,5.27358745]
["bitfinex-derivatives","SOLF0:USTF0",1750088762565,5.27358745,157.02,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750088762762,5.27358745,157.0,156.91,5.27358745]
["bitfinex-derivatives","SOLF0:USTF0",1750088763062,5.16205273,156.99,156.91,5.27358745]
["bitfinex-derivatives","SOLF0:USTF0",1750088763365,0.04559519,156.97,156.93,0.0470254]
["bitfinex-derivatives","SOLF0:USTF0",1750088763767,0.04559519,156.97,156.94,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750088763962,0.04559519,156.97,156.93,0.0470254]
["bitfinex-derivatives","SOLF0:USTF0",1750088764264,0.04559519,156.97,156.95,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750088764461,0.04559519,156.97,156.93,0.0470254]
["bitfinex-derivatives","SOLF0:USTF0",1750088764666,0.04559519,156.97,156.96,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750088765262,7.54208745,157.03,156.95,5.27358745]
["bitfinex-derivatives","SOLF0:USTF0",1750088765958,7.54208745,157.03,157.01,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750088766865,2.2685,157.03,157.01,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750088767167,0.04797375,157.04,157.0,0.046496]
["bitfinex-derivatives","SOLF0:USTF0",1750088767466,0.04797375,157.04,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750088767768,0.04797375,157.04,157.0,0.046496]
["bitfinex-derivatives","SOLF0:USTF0",1750088769559,0.04797375,157.04,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750088771966,0.04797375,157.04,157.02,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750088772165,0.04797375,157.04,157.0,0.046496]
["bitfinex-derivatives","SOLF0:USTF0",1750088772669,0.04797375,157.04,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750088773569,0.04797375,157.04,157.0,0.046496]
["bitfinex-derivatives","SOLF0:USTF0",1750088774068,0.04797375,157.04,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750088774269,0.04797375,157.04,157.0,0.046496]
["bitfinex-derivatives","SOLF0:USTF0",1750088775168,0.04797375,157.04,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750088783569,7.9199525,157.11,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750088783768,7.9199525,157.11,157.02,7.9199525]
["bitfinex-derivatives","SOLF0:USTF0",1750088784073,6.3637,157.1,157.02,7.9199525]
["bitfinex-derivatives","SOLF0:USTF0",1750088784378,6.3637,157.1,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750088784570,6.406564,157.1,157.06,6.4066001]
["bitfinex-derivatives","SOLF0:USTF0",1750088784874,6.3638,157.09,157.06,6.4066001]
["bitfinex-derivatives","SOLF0:USTF0",1750088785465,0.042864,157.1,157.06,0.0420001]
["bitfinex-derivatives","SOLF0:USTF0",1750088786161,6.406264,157.1,157.06,0.0420001]
["bitfinex-derivatives","SOLF0:USTF0",1750088786975,0.042864,157.1,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750088787467,6.406364,157.1,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750088787661,0.042864,157.1,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750088787860,0.042864,157.1,157.06,0.0420001]
["bitfinex-derivatives","SOLF0:USTF0",1750088788473,0.042864,157.1,157.09,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750088800177,11.47773246,157.16,157.13,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750088800383,5.11663246,157.16,157.09,5.27370542]
["bitfinex-derivatives","SOLF0:USTF0",1750088800578,7.46460542,157.17,157.09,5.27370542]
["bitfinex-derivatives","SOLF0:USTF0",1750088800877,6.3611,157.16,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750088801376,0.02175284,157.16,157.14,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750088801581,0.02175284,157.16,157.13,0.04392552]
["bitfinex-derivatives","SOLF0:USTF0",1750088802581,5.27370542,157.15,157.13,0.04392552]
["bitfinex-derivatives","SOLF0:USTF0",1750088803683,6.3617,157.14,157.13,0.04392552]
["bitfinex-derivatives","SOLF0:USTF0",1750088803883,11.48872268,157.14,157.13,0.04392552]
["bitfinex-derivatives","SOLF0:USTF0",1750088806484,5.12702268,157.14,157.09,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750088806692,5.27370542,157.13,157.07,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750088807087,6.3631,157.11,157.07,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750088807489,0.0409814,157.11,157.07,4.39388115]
["bitfinex-derivatives","SOLF0:USTF0",1750088808891,6.4040814,157.11,157.07,4.39388115]
["bitfinex-derivatives","SOLF0:USTF0",1750088809696,6.4040814,157.11,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750088810196,6.3634,157.1,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750088810397,0.0409814,157.11,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750088810599,6.4040814,157.11,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750088810800,6.4040814,157.11,157.07,4.39388115]
["bitfinex-derivatives","SOLF0:USTF0",1750088810985,6.4040814,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750088811189,0.0409814,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750088811789,6.4040814,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750088812098,0.0409814,157.11,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750088813096,6.3636,157.1,157.07,4.39388115]
["bitfinex-derivatives","SOLF0:USTF0",1750088813699,6.3636,157.1,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750088814594,0.0409814,157.11,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088814899,5.27370542,157.09,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088815293,0.0409814,157.11,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088815795,6.4041814,157.11,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750088816193,6.3634,157.1,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750088816700,0.0409814,157.11,157.1,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750088817399,0.0409814,157.11,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088817897,0.0409814,157.11,157.07,6.40708115]
["bitfinex-derivatives","SOLF0:USTF0",1750088818295,6.3636,157.1,157.07,6.40708115]
["bitfinex-derivatives","SOLF0:USTF0",1750088818603,5.27370542,157.1,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088819505,6.364,157.09,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088820605,6.364,157.09,157.07,6.40728115]
["bitfinex-derivatives","SOLF0:USTF0",1750088820796,6.364,157.09,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088821507,0.0409814,157.11,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750088821904,6.4041814,157.11,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750088822900,0.0409814,157.11,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750088823911,6.4040814,157.11,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750088824100,6.4040814,157.11,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088824101,0.0409814,157.11,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088824298,6.4040814,157.11,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750088824504,0.0409814,157.11,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088825007,6.4040814,157.11,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750088825199,6.4040814,157.11,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088825796,0.0409814,157.11,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088826000,10.41026924,157.1,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088826201,5.27370542,157.1,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088826407,6.3642,157.08,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088826907,5.27370542,157.1,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088826908,6.3639,157.09,157.07,6.40728115]
["bitfinex-derivatives","SOLF0:USTF0",1750088827102,5.27370542,157.1,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088827311,5.27370542,157.08,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088827508,16.77600988,157.08,157.07,0.04278115]
["bitfinex-derivatives","SOLF0:USTF0",1750088827806,16.77600988,157.08,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750088827807,10.41180988,157.08,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750088828007,11.63880542,157.06,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750088828305,5.27370542,157.08,157.01,5.27370542]
["bitfinex-derivatives","SOLF0:USTF0",1750088828511,5.14014629,157.07,157.01,5.27370542]
["bitfinex-derivatives","SOLF0:USTF0",1750088828807,0.04687274,157.06,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750088829012,5.32057816,157.06,157.02,0.04367533]
["bitfinex-derivatives","SOLF0:USTF0",1750088829205,0.04687274,157.06,157.02,0.04367533]
["bitfinex-derivatives","SOLF0:USTF0",1750088829402,5.32057816,157.06,157.02,0.04367533]
["bitfinex-derivatives","SOLF0:USTF0",1750088829700,5.32057816,157.06,157.03,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750088829905,5.32057816,157.06,157.02,0.04367533]
["bitfinex-derivatives","SOLF0:USTF0",1750088830207,5.32057816,157.06,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750088830509,0.04687274,157.06,157.02,0.04367533]
["bitfinex-derivatives","SOLF0:USTF0",1750088832715,5.27370542,157.03,157.02,0.04367533]
["bitfinex-derivatives","SOLF0:USTF0",1750088833108,11.63990542,157.03,157.02,0.04367533]
["bitfinex-derivatives","SOLF0:USTF0",1750088834816,6.3675,157.0,156.94,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750088835115,5.27370542,157.0,156.94,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750088835306,5.27370542,157.0,156.97,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750088835913,11.68624044,157.0,156.97,6.41356779]
["bitfinex-derivatives","SOLF0:USTF0",1750088836210,11.68624044,157.0,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750088836409,5.31864044,157.0,156.97,0.04516779]
["bitfinex-derivatives","SOLF0:USTF0",1750088836815,5.31864044,157.0,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750088837215,0.04493502,157.0,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750088837419,0.04493502,157.0,156.97,0.04516779]
["bitfinex-derivatives","SOLF0:USTF0",1750088837715,5.31864044,157.0,156.97,0.04516779]
["bitfinex-derivatives","SOLF0:USTF0",1750088839017,5.31864044,157.0,156.98,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750088839409,5.31864044,157.0,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750088839714,5.31864044,157.0,156.97,0.04516779]
["bitfinex-derivatives","SOLF0:USTF0",1750088840012,5.31864044,157.0,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750088842417,0.04493502,157.0,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750088842719,0.04493502,157.0,156.98,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750088842921,0.04493502,157.0,156.97,0.04516779]
["bitfinex-derivatives","SOLF0:USTF0",1750088843824,0.04493502,157.0,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750088855124,5.27370542,157.07,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750088855426,6.3657,157.05,156.99,5.27370542]
["bitfinex-derivatives","SOLF0:USTF0",1750088855823,6.3659,157.04,157.02,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750088856425,6.40894012,157.05,157.02,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750088857323,6.40894012,157.05,157.03,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750088857731,6.40894012,157.05,157.01,0.04480036]
["bitfinex-derivatives","SOLF0:USTF0",1750088858629,0.04334012,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750088858828,0.04334012,157.05,157.01,0.04480036]
["bitfinex-derivatives","SOLF0:USTF0",1750088859830,0.04334012,157.05,157.03,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750088860635,5.27370542,157.04,157.01,0.04480036]
["bitfinex-derivatives","SOLF0:USTF0",1750088861538,0.04334012,157.05,157.01,0.04480036]
["bitfinex-derivatives","SOLF0:USTF0",1750088861833,6.3662,157.04,157.01,6.41170036]
["bitfinex-derivatives","SOLF0:USTF0",1750088862235,6.3663,157.03,157.01,6.41170036]
["bitfinex-derivatives","SOLF0:USTF0",1750088862433,0.04334012,157.05,157.01,6.41170036]
["bitfinex-derivatives","SOLF0:USTF0",1750088862834,6.3661,157.04,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750088867236,6.40894012,157.05,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750088867930,0.04334012,157.05,157.01,0.04480036]
["bitfinex-derivatives","SOLF0:USTF0",1750088868136,0.04334012,157.05,157.02,5.27370542]
["bitfinex-derivatives","SOLF0:USTF0",1750088868529,0.04334012,157.05,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750088868737,0.04334012,157.05,157.04,11.63950542]
["bitfinex-derivatives","SOLF0:USTF0",1750088870040,0.04334012,157.05,157.02,7.38170542]
["bitfinex-derivatives","SOLF0:USTF0",1750088870235,0.04334012,157.05,157.01,0.04480036]
["bitfinex-derivatives","SOLF0:USTF0",1750088870634,0.04334012,157.05,157.02,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750088870825,6.40904012,157.05,157.02,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750088871030,5.27370542,157.04,157.02,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750088872638,5.27370542,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750088873337,10.41012217,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750088873836,5.27370542,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750088874135,10.41091348,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750088874534,5.13720806,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750088874831,5.13720806,157.04,157.01,0.04480036]
["bitfinex-derivatives","SOLF0:USTF0",1750088874832,0.04334012,157.05,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750088881649,9.63521868,157.1,157.09,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750088881839,9.63521868,157.1,157.05,5.27370542]
["bitfinex-derivatives","SOLF0:USTF0",1750088882036,5.27370542,157.12,157.05,5.27370542]
["bitfinex-derivatives","SOLF0:USTF0",1750088882348,15.99764158,157.11,157.05,5.27370542]
["bitfinex-derivatives","SOLF0:USTF0",1750088882646,6.3632,157.11,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750088882851,5.17470604,157.1,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750088883149,0.04514896,157.1,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750088883552,0.04514896,157.1,157.09,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750088888049,5.14382919,157.15,157.09,5.27370542]
["bitfinex-derivatives","SOLF0:USTF0",1750088888361,13.73370542,157.18,157.09,5.27370542]
["bitfinex-derivatives","SOLF0:USTF0",1750088888657,9.66070638,157.17,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750088888860,6.3606,157.17,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750088889155,2.0995,157.18,157.14,0.0403108]
["bitfinex-derivatives","SOLF0:USTF0",1750088889354,5.14007042,157.19,157.14,0.04665967]
["bitfinex-derivatives","SOLF0:USTF0",1750088889549,5.14007042,157.2,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750088889753,5.93321024,157.25,157.18,0.04205463]
["bitfinex-derivatives","SOLF0:USTF0",1750088890061,14.92148749,157.24,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088890246,8.13271024,157.27,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088890457,5.27370542,157.25,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088890661,5.27370542,157.25,157.21,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750088890859,5.12801795,157.26,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088891065,5.27370542,157.26,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088891265,2.1995,157.27,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750088891465,6.3576,157.25,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750088891671,5.27370542,157.26,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088892166,6.358,157.24,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750088892764,6.3575,157.25,157.22,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750088893274,5.27370542,157.24,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088893868,6.3584,157.23,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088894767,6.3584,157.23,157.2,6.39973248]
["bitfinex-derivatives","SOLF0:USTF0",1750088895078,5.27370542,157.26,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088895275,5.27370542,157.26,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750088895475,6.3576,157.25,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750088895678,5.27370542,157.26,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088895975,6.3578,157.24,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750088896170,5.27370542,157.26,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088896572,5.27370542,157.24,157.2,6.39993248]
["bitfinex-derivatives","SOLF0:USTF0",1750088897073,5.27370542,157.24,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088897276,5.27370542,157.22,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088897470,6.359,157.21,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088898268,2.1995,157.27,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088898471,5.27370542,157.23,157.2,6.39993248]
["bitfinex-derivatives","SOLF0:USTF0",1750088898871,6.3586,157.22,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088899078,5.27370542,157.24,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088899680,11.63180542,157.24,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750088899874,5.27370542,157.24,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088900277,6.3583,157.23,157.2,6.39973248]
["bitfinex-derivatives","SOLF0:USTF0",1750088902184,11.63240542,157.22,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088902676,5.27370542,157.22,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088903472,2.1995,157.27,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088903677,5.27370542,157.23,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088903979,6.3588,157.22,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088905679,6.3588,157.22,157.2,6.39993248]
["bitfinex-derivatives","SOLF0:USTF0",1750088905977,5.27370542,157.24,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088906185,5.27370542,157.25,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088906677,5.27370542,157.25,157.21,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750088906873,6.3576,157.25,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088907077,7.47320542,157.27,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088907678,6.3574,157.25,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088908573,6.357,157.26,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088908778,7.47320542,157.27,157.2,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1750088908779,2.1995,157.27,157.2,5.3143379]
["bitfinex-derivatives","SOLF0:USTF0",1750088909383,6.357,157.26,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750088909574,2.1995,157.27,157.23,0.04380671]
["bitfinex-derivatives","SOLF0:USTF0",1750088909776,6.3567,157.27,157.23,0.04380671]
["bitfinex-derivatives","SOLF0:USTF0",1750088909986,6.3567,157.27,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750088910186,6.3562,157.28,157.23,0.04380671]
["bitfinex-derivatives","SOLF0:USTF0",1750088910385,6.3562,157.28,157.24,0.04780036]
["bitfinex-derivatives","SOLF0:USTF0",1750088910577,6.3562,157.28,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750088911174,6.3566,157.27,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750088911379,5.27370542,157.29,157.26,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750088911583,6.3556,157.3,157.24,0.04780036]
["bitfinex-derivatives","SOLF0:USTF0",1750088912173,6.3551,157.31,157.24,0.04780036]
["bitfinex-derivatives","SOLF0:USTF0",1750088912587,6.3551,157.31,157.28,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750088912778,6.3551,157.31,157.28,6.40140001]
["bitfinex-derivatives","SOLF0:USTF0",1750088913087,6.3551,157.31,157.28,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1750088913282,5.27370542,157.32,157.28,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1750088913483,6.5225,157.33,157.28,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1750088913687,6.3548,157.32,157.29,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750088914287,6.3552,157.31,157.28,6.40150001]
["bitfinex-derivatives","SOLF0:USTF0",1750088914591,11.79620542,157.33,157.28,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1750088914792,5.27370542,157.31,157.28,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1750088914997,5.27370542,157.29,157.28,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1750088915582,11.62940542,157.29,157.28,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1750088916290,6.3557,157.29,157.28,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1750088922294,5.27370542,157.3,157.28,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1750088922295,6.3555,157.3,157.28,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1750088922590,5.27370542,157.32,157.28,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1750088922891,6.3557,157.29,157.28,0.04550001]
["bitfinex-derivatives","SOLF0:USTF0",1750088924995,14.92948755,157.29,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750088925197,14.92948755,157.29,157.16,9.43682001]
["bitfinex-derivatives","SOLF0:USTF0",1750088925198,5.26172001,157.24,157.16,9.43682001]
["bitfinex-derivatives","SOLF0:USTF0",1750088925497,11.61972001,157.24,157.16,9.43682001]
["bitfinex-derivatives","SOLF0:USTF0",1750088926000,0.04250088,157.22,157.18,0.04049964]
["bitfinex-derivatives","SOLF0:USTF0",1750088926202,0.04250088,157.22,157.21,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750088937402,0.04250088,157.22,157.2,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750088937590,0.04250088,157.22,157.18,0.04049964]
["bitfinex-derivatives","SOLF0:USTF0",1750088937793,21.35843727,157.21,157.18,0.04049964]
["bitfinex-derivatives","SOLF0:USTF0",1750088937991,0.04250088,157.22,157.18,0.04049964]
["bitfinex-derivatives","SOLF0:USTF0",1750088939212,0.04250088,157.22,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750088939992,0.04250088,157.22,157.2,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750088939993,6.3563,157.28,157.2,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750088940193,9.73442919,157.27,157.2,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750088940398,6.3563,157.28,157.2,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750088940701,16.09111832,157.27,157.25,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750088941007,6.37820987,157.28,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750088941210,9.73482108,157.27,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750088941506,6.3566,157.27,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750088942600,6.3569,157.26,157.24,6.40630793]
["bitfinex-derivatives","SOLF0:USTF0",1750088942800,6.3569,157.26,157.13,11.60736883]
["bitfinex-derivatives","SOLF0:USTF0",1750088942801,15.00410977,157.25,157.11,11.60736883]
["bitfinex-derivatives","SOLF0:USTF0",1750088942995,5.26770147,157.21,157.09,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750088943300,5.26770147,157.21,157.12,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750088943699,5.26770147,157.23,157.14,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750088943902,0.04673417,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088944208,6.40593417,157.21,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750088944404,11.67363564,157.21,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750088945709,0.04673417,157.21,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750088946911,0.04673417,157.21,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750088948410,0.04673417,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750088949510,6.40593417,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750088949807,14.98679149,157.2,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088950108,5.26770147,157.18,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088950300,14.98679149,157.18,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088950503,9.71909002,157.18,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088950815,5.18324753,157.18,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088951007,6.3596,157.2,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750088951311,6.3596,157.2,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088951506,11.62730147,157.2,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088951711,11.62730147,157.2,157.17,6.40456205]
["bitfinex-derivatives","SOLF0:USTF0",1750088952312,6.3598,157.19,157.17,6.40456205]
["bitfinex-derivatives","SOLF0:USTF0",1750088953810,5.31443564,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088954111,16.07184783,157.2,157.17,6.40466205]
["bitfinex-derivatives","SOLF0:USTF0",1750088954312,6.3596,157.2,157.17,6.40466205]
["bitfinex-derivatives","SOLF0:USTF0",1750088954813,6.3598,157.19,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088956309,6.3595,157.2,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088956505,5.31443564,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088957406,11.67343564,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750088958114,6.3594,157.2,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750088959714,11.67353564,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750088959914,5.31443564,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750088960110,0.04673417,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088961112,0.04673417,157.21,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750088964310,0.04673417,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088964712,0.04673417,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750088965614,0.04673417,157.21,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750088968723,0.04673417,157.21,157.19,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750088970125,5.18917355,157.2,157.19,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750088970715,5.18917355,157.2,157.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750088970915,6.3594,157.2,157.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750088971427,0.04673417,157.21,157.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750088971730,5.18910526,157.2,157.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750088971913,6.40593417,157.21,157.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750088972118,5.18909583,157.2,157.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750088972327,0.04673417,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750088972523,0.04673417,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088973018,0.04673417,157.21,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750088974016,0.04673417,157.21,157.19,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750088974223,5.31443564,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088974722,6.3596,157.2,157.17,6.40456205]
["bitfinex-derivatives","SOLF0:USTF0",1750088975322,6.3596,157.2,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750088975724,11.67353564,157.21,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750088975919,11.67353564,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088976426,11.67353564,157.21,157.18,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750088976627,11.67353564,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088976928,11.67353564,157.21,157.18,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750088977225,5.31443564,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088977528,0.04673417,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750088977721,0.04673417,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088977917,5.31443564,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088978122,5.31443564,157.21,157.17,6.40496205]
["bitfinex-derivatives","SOLF0:USTF0",1750088978317,6.3602,157.18,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088978527,5.31443564,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088978929,6.36,157.19,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088979430,6.36,157.19,157.17,6.40486205]
["bitfinex-derivatives","SOLF0:USTF0",1750088980131,6.36,157.19,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088980931,6.3602,157.18,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088981123,5.31443564,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088981531,6.3599,157.19,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088985436,6.3595,157.2,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750088985637,6.3595,157.2,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088985938,6.3595,157.2,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750088987634,6.3595,157.2,157.17,6.40476205]
["bitfinex-derivatives","SOLF0:USTF0",1750088988138,6.3595,157.2,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750088988338,0.04673417,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088988937,6.40573417,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750088989441,0.04673417,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750088990035,0.04673417,157.21,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750088990335,6.40573417,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088990535,0.04673417,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088990735,0.04673417,157.21,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750088992236,0.04673417,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088992237,6.3596,157.2,157.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1750088992644,6.3596,157.2,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088992838,0.04673417,157.21,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088993036,6.3595,157.2,157.17,6.40466205]
["bitfinex-derivatives","SOLF0:USTF0",1750088993744,6.3598,157.19,157.17,6.40466205]
["bitfinex-derivatives","SOLF0:USTF0",1750088993944,6.3598,157.19,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088994343,6.3602,157.18,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088994945,11.62790147,157.18,157.17,0.04436205]
["bitfinex-derivatives","SOLF0:USTF0",1750088995150,5.26770147,157.16,157.09,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750088995545,6.3609,157.17,157.1,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750088995752,5.26770147,157.18,157.13,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750088996049,0.04540111,157.17,157.14,0.04122381]
["bitfinex-derivatives","SOLF0:USTF0",1750088996247,6.40630111,157.17,157.14,0.04122381]
["bitfinex-derivatives","SOLF0:USTF0",1750088996552,6.40630111,157.17,157.14,6.40302381]
["bitfinex-derivatives","SOLF0:USTF0",1750088997248,0.04540111,157.17,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750088997653,0.04540111,157.17,157.14,0.04122381]
["bitfinex-derivatives","SOLF0:USTF0",1750088997954,6.40620111,157.17,157.14,6.40282381]
["bitfinex-derivatives","SOLF0:USTF0",1750088998852,5.15951773,157.16,157.14,6.40282381]
["bitfinex-derivatives","SOLF0:USTF0",1750088999046,6.40620111,157.17,157.14,6.40282381]
["bitfinex-derivatives","SOLF0:USTF0",1750088999250,5.15950829,157.16,157.14,6.40282381]
["bitfinex-derivatives","SOLF0:USTF0",1750088999454,6.40620111,157.17,157.14,6.40282381]
["bitfinex-derivatives","SOLF0:USTF0",1750088999654,5.15891782,157.16,157.14,6.40282381]
["bitfinex-derivatives","SOLF0:USTF0",1750088999856,6.40620111,157.17,157.14,6.40282381]
["bitfinex-derivatives","SOLF0:USTF0",1750089000052,5.15891782,157.16,157.14,6.40282381]
["bitfinex-derivatives","SOLF0:USTF0",1750089000253,6.40620111,157.17,157.14,6.40282381]
["bitfinex-derivatives","SOLF0:USTF0",1750089000452,10.4264822,157.16,157.14,0.04122381]
["bitfinex-derivatives","SOLF0:USTF0",1750089000750,5.15878073,157.15,157.14,0.04122381]
["bitfinex-derivatives","SOLF0:USTF0",1750089001658,5.15878073,157.15,157.14,6.40302381]
["bitfinex-derivatives","SOLF0:USTF0",1750089001861,5.15878073,157.15,157.14,0.04122381]
["bitfinex-derivatives","SOLF0:USTF0",1750089002355,11.52018073,157.15,157.14,0.04122381]
["bitfinex-derivatives","SOLF0:USTF0",1750089002560,5.15878073,157.15,157.14,0.04122381]
["bitfinex-derivatives","SOLF0:USTF0",1750089003163,5.15878073,157.15,157.1,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750089003360,5.26770147,157.13,157.05,7.53120147]
["bitfinex-derivatives","SOLF0:USTF0",1750089003765,6.3626,157.12,157.05,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750089004252,0.04359579,157.1,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750089004448,0.04359579,157.1,157.07,0.04164321]
["bitfinex-derivatives","SOLF0:USTF0",1750089004657,10.41806051,157.09,157.07,0.04164321]
["bitfinex-derivatives","SOLF0:USTF0",1750089004858,5.26770147,157.09,157.07,0.04164321]
["bitfinex-derivatives","SOLF0:USTF0",1750089005265,6.3642,157.08,157.07,0.04164321]
["bitfinex-derivatives","SOLF0:USTF0",1750089005564,5.26770147,157.06,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750089005766,5.26770147,157.06,157.01,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750089005957,5.26770147,157.06,156.98,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750089006355,5.26770147,157.06,157.0,0.04359833]
["bitfinex-derivatives","SOLF0:USTF0",1750089006356,0.04133461,157.04,157.0,0.04359833]
["bitfinex-derivatives","SOLF0:USTF0",1750089007559,0.04133461,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750089009358,5.93573907,157.14,157.03,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089009556,4.48121025,157.11,157.05,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089009758,5.26770147,157.09,157.01,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089009958,5.26770147,157.07,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750089010159,6.3651,157.06,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750089010365,0.04072791,157.06,157.03,6.41273634]
["bitfinex-derivatives","SOLF0:USTF0",1750089010667,0.04072791,157.06,157.03,0.04683634]
["bitfinex-derivatives","SOLF0:USTF0",1750089010863,6.3657,157.05,157.03,0.04683634]
["bitfinex-derivatives","SOLF0:USTF0",1750089011259,6.3654,157.05,157.03,0.04683634]
["bitfinex-derivatives","SOLF0:USTF0",1750089011566,5.26770147,157.05,157.03,0.04683634]
["bitfinex-derivatives","SOLF0:USTF0",1750089012365,6.3659,157.04,157.03,0.04683634]
["bitfinex-derivatives","SOLF0:USTF0",1750089013170,11.63330147,157.05,157.03,0.04683634]
["bitfinex-derivatives","SOLF0:USTF0",1750089013571,2.18822791,157.06,157.03,0.04683634]
["bitfinex-derivatives","SOLF0:USTF0",1750089013775,0.04072791,157.06,157.03,0.04683634]
["bitfinex-derivatives","SOLF0:USTF0",1750089014265,5.26770147,157.05,157.03,0.04683634]
["bitfinex-derivatives","SOLF0:USTF0",1750089014870,6.3658,157.04,157.03,0.04683634]
["bitfinex-derivatives","SOLF0:USTF0",1750089016973,5.26770147,157.03,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750089017571,11.63420147,157.03,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750089017870,11.63420147,157.03,157.0,6.41288983]
["bitfinex-derivatives","SOLF0:USTF0",1750089018467,5.26770147,157.03,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750089018677,0.04072791,157.06,157.0,0.04578983]
["bitfinex-derivatives","SOLF0:USTF0",1750089018678,5.26770147,157.05,157.0,0.04578983]
["bitfinex-derivatives","SOLF0:USTF0",1750089018970,0.04072791,157.06,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750089019569,0.04072791,157.06,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750089019770,0.04072791,157.06,157.03,0.04717996]
["bitfinex-derivatives","SOLF0:USTF0",1750089021176,0.04072791,157.06,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750089024171,0.04072791,157.06,157.03,0.04717996]
["bitfinex-derivatives","SOLF0:USTF0",1750089024172,6.3655,157.05,157.03,0.04717996]
["bitfinex-derivatives","SOLF0:USTF0",1750089025279,6.3655,157.05,157.03,6.41337996]
["bitfinex-derivatives","SOLF0:USTF0",1750089025581,6.40592791,157.06,157.03,6.41337996]
["bitfinex-derivatives","SOLF0:USTF0",1750089027181,6.3654,157.05,157.03,0.04717996]
["bitfinex-derivatives","SOLF0:USTF0",1750089027581,0.04072791,157.06,157.03,0.04717996]
["bitfinex-derivatives","SOLF0:USTF0",1750089027779,6.40592791,157.06,157.03,6.41317996]
["bitfinex-derivatives","SOLF0:USTF0",1750089028179,6.40592791,157.06,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750089028379,0.04072791,157.06,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750089029674,0.04072791,157.06,157.03,0.04717996]
["bitfinex-derivatives","SOLF0:USTF0",1750089029675,0.04072791,157.06,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750089029878,0.04072791,157.06,157.03,0.04717996]
["bitfinex-derivatives","SOLF0:USTF0",1750089030378,0.04072791,157.06,157.04,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750089030789,0.04072791,157.06,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750089034386,2.1927,157.15,157.05,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089034387,5.26770147,157.13,157.05,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089034771,5.26770147,157.13,157.09,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750089034981,6.3628,157.12,157.09,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750089035285,6.40329511,157.12,157.09,0.04371074]
["bitfinex-derivatives","SOLF0:USTF0",1750089035486,6.40329511,157.12,157.09,6.40721074]
["bitfinex-derivatives","SOLF0:USTF0",1750089038486,6.40329511,157.12,157.09,0.04371074]
["bitfinex-derivatives","SOLF0:USTF0",1750089039382,6.40329511,157.12,157.09,6.40731074]
["bitfinex-derivatives","SOLF0:USTF0",1750089039584,5.26770147,157.1,157.09,0.04371074]
["bitfinex-derivatives","SOLF0:USTF0",1750089039783,10.3760941,157.1,156.99,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089039985,6.3653,157.06,157.03,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750089040185,5.26770147,157.05,156.98,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089040383,5.26770147,157.05,157.0,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750089040687,6.3669,157.02,157.01,0.04569962]
["bitfinex-derivatives","SOLF0:USTF0",1750089041391,6.3663,157.03,157.01,0.04569962]
["bitfinex-derivatives","SOLF0:USTF0",1750089041591,0.04271436,157.04,157.01,0.04569962]
["bitfinex-derivatives","SOLF0:USTF0",1750089041794,0.04271436,157.04,157.02,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089042689,0.04271436,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750089042889,5.11414638,157.1,157.02,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089043093,5.26770147,157.12,157.04,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089043389,9.57446702,157.11,157.04,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089043588,11.47917175,157.1,157.04,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089043790,0.04686649,157.09,157.07,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750089044992,6.41066649,157.09,157.07,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750089046692,0.04686649,157.09,157.07,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750089048800,0.04686649,157.09,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750089057006,0.04686649,157.09,157.08,11.63190147]
["bitfinex-derivatives","SOLF0:USTF0",1750089057202,9.59284757,157.14,157.08,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089057510,11.48490659,157.13,157.08,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089057808,6.3624,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750089058004,6.3624,157.13,157.08,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089058206,0.04477234,157.12,157.09,0.0419626]
["bitfinex-derivatives","SOLF0:USTF0",1750089059006,0.04477234,157.12,157.1,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750089059416,0.04477234,157.12,157.09,0.0419626]
["bitfinex-derivatives","SOLF0:USTF0",1750089059804,0.04477234,157.12,157.1,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750089060413,0.04477234,157.12,157.09,0.0419626]
["bitfinex-derivatives","SOLF0:USTF0",1750089060714,6.40747234,157.12,157.09,0.0419626]
["bitfinex-derivatives","SOLF0:USTF0",1750089060913,0.04477234,157.12,157.1,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750089061210,6.3633,157.11,157.09,0.0419626]
["bitfinex-derivatives","SOLF0:USTF0",1750089061413,5.26770147,157.1,157.01,7.33250147]
["bitfinex-derivatives","SOLF0:USTF0",1750089061613,9.60651079,157.09,157.01,7.33250147]
["bitfinex-derivatives","SOLF0:USTF0",1750089061817,6.3644,157.08,157.01,7.33250147]
["bitfinex-derivatives","SOLF0:USTF0",1750089062115,5.26770147,157.1,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750089062316,9.60672398,157.09,157.01,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089062516,5.26770147,157.06,157.03,0.04297652]
["bitfinex-derivatives","SOLF0:USTF0",1750089062716,9.60754209,157.05,157.03,0.04297652]
["bitfinex-derivatives","SOLF0:USTF0",1750089062907,9.6103616,157.04,157.03,0.04297652]
["bitfinex-derivatives","SOLF0:USTF0",1750089063108,11.49970237,157.04,157.03,0.04297652]
["bitfinex-derivatives","SOLF0:USTF0",1750089063411,21.24384241,157.04,157.03,0.04297652]
["bitfinex-derivatives","SOLF0:USTF0",1750089063615,21.24384241,157.04,157.03,0.02090351]
["bitfinex-derivatives","SOLF0:USTF0",1750089068020,15.97614094,157.04,157.03,0.02090351]
["bitfinex-derivatives","SOLF0:USTF0",1750089068316,21.24384241,157.04,157.03,0.02090351]
["bitfinex-derivatives","SOLF0:USTF0",1750089070418,21.27912633,157.04,157.03,0.02090351]
["bitfinex-derivatives","SOLF0:USTF0",1750089070812,16.76740384,157.04,157.03,0.02090351]
["bitfinex-derivatives","SOLF0:USTF0",1750089071311,21.27906085,157.04,157.03,0.02090351]
["bitfinex-derivatives","SOLF0:USTF0",1750089071512,48.62740384,157.04,157.03,0.02090351]
["bitfinex-derivatives","SOLF0:USTF0",1750089071712,53.13919757,157.04,157.03,0.02090351]
["bitfinex-derivatives","SOLF0:USTF0",1750089071917,58.40109904,157.04,156.94,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1750089072119,5.26770147,156.98,156.95,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750089072815,5.30954483,156.98,156.95,6.41423861]
["bitfinex-derivatives","SOLF0:USTF0",1750089073013,5.30954483,156.98,156.96,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750089073719,0.04184336,156.98,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750089076517,0.04184336,156.98,156.96,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750089077317,0.04184336,156.98,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750089077821,0.04184336,156.98,156.95,0.04483861]
["bitfinex-derivatives","SOLF0:USTF0",1750089078317,0.04184336,156.98,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750089083424,33.9672,157.08,156.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750089083618,31.82,157.08,157.02,5.26770147]
["bitfinex-derivatives","SOLF0:USTF0",1750089083922,38.1845,157.08,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750089084313,6.3647,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089085311,6.365,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089089632,6.3648,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089090032,6.3647,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089090221,31.86794371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089090920,6.365,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089091616,31.84794371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089092528,6.3649,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089093428,6.365,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089095129,6.3647,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089095329,31.84794371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089095625,38.21234371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089096132,38.21234371,157.08,157.05,6.40583743]
["bitfinex-derivatives","SOLF0:USTF0",1750089096526,38.21234371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089097333,38.21234371,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750089097834,38.21234371,157.08,157.05,6.40593743]
["bitfinex-derivatives","SOLF0:USTF0",1750089098735,31.84794371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089099330,6.3651,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089101534,6.3648,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089101736,37.11564518,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089102934,6.3651,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089104335,10.87265213,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089104532,6.3651,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089104739,6.3649,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089105233,37.11564518,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089105429,6.3651,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089105630,37.11564518,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089105926,9.64637773,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089106131,6.3649,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089106637,31.84794371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089106838,5.14228088,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089107146,6.3649,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089107937,6.3651,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089108932,11.50497487,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089110030,6.3651,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089110341,16.77247532,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089113045,11.50477385,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089115031,5.13967385,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089117044,11.50477385,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089118446,5.13967385,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089119139,5.13967385,157.06,157.05,6.40613743]
["bitfinex-derivatives","SOLF0:USTF0",1750089119341,5.13967385,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089119843,11.50477385,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089121641,5.13967385,157.06,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089121842,0.04794371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089122241,0.04794371,157.08,157.05,5.3083389]
["bitfinex-derivatives","SOLF0:USTF0",1750089122740,0.04794371,157.08,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750089122942,5.19504814,157.08,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750089123249,0.04794371,157.08,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750089124939,5.19608702,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089125153,5.14814331,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089125340,6.41234371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089125539,5.14849063,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089125747,0.04794371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089125947,5.14935559,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089126246,0.04794371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089126547,5.15283085,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089126751,6.41254371,157.08,157.05,6.40583743]
["bitfinex-derivatives","SOLF0:USTF0",1750089127057,5.15317277,157.07,157.05,6.40583743]
["bitfinex-derivatives","SOLF0:USTF0",1750089127254,6.41254371,157.08,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750089127455,5.15281373,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750089130258,0.04794371,157.08,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750089134456,0.04794371,157.08,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750089134844,0.04794371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089135549,5.15877542,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089135751,0.04794371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089135953,5.15863736,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089136250,0.04794371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089136451,5.15900481,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089136654,0.04794371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089136852,5.1588231,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089137054,6.41234371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089137252,5.15864997,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089137454,0.04794371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089137656,5.15890923,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089137860,6.3649,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089138263,6.3649,157.07,157.05,6.40583743]
["bitfinex-derivatives","SOLF0:USTF0",1750089138761,0.04794371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089139264,0.04794371,157.08,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750089141572,0.04794371,157.08,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750089141764,5.20594725,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089141961,5.15823716,157.07,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089142162,0.04794371,157.08,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750089142361,5.15823774,157.07,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750089142662,0.04794371,157.08,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750089143568,5.15830858,157.07,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750089143764,0.04794371,157.08,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750089143965,5.20577623,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089144159,0.04794371,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089144558,6.41224371,157.08,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750089144958,0.04794371,157.08,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750089145966,0.04794371,157.08,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750089146374,5.20576281,157.08,157.05,0.04063743]
["bitfinex-derivatives","SOLF0:USTF0",1750089146569,0.04794371,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750089146873,6.41224371,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750089147269,0.04794371,157.08,157.05,6.40593743]
["bitfinex-derivatives","SOLF0:USTF0",1750089147471,42.12580672,157.07,156.94,11.72233546]
["bitfinex-derivatives","SOLF0:USTF0",1750089147773,5.26770147,157.02,156.99,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750089147967,36.96770147,157.02,156.99,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750089148562,43.37563631,157.02,156.99,6.41425851]
["bitfinex-derivatives","SOLF0:USTF0",1750089148769,31.74103484,157.02,157.0,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750089148963,0.04103484,157.02,156.99,0.04655851]
["bitfinex-derivatives","SOLF0:USTF0",1750089149164,0.04103484,157.02,156.99,5.31425998]
["bitfinex-derivatives","SOLF0:USTF0",1750089149674,0.04103484,157.02,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750089165286,31.7,157.08,157.01,5.2762732]
["bitfinex-derivatives","SOLF0:USTF0",1750089165592,5.15563851,157.07,157.03,5.2762732]
["bitfinex-derivatives","SOLF0:USTF0",1750089165786,5.15563851,157.06,157.03,5.2762732]
["bitfinex-derivatives","SOLF0:USTF0",1750089166083,31.7,157.08,157.07,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750089166687,31.7,157.08,157.06,6.40894758]
["bitfinex-derivatives","SOLF0:USTF0",1750089166888,38.0643,157.08,157.06,6.40894758]
["bitfinex-derivatives","SOLF0:USTF0",1750089167086,31.7,157.08,157.06,6.40894758]
["bitfinex-derivatives","SOLF0:USTF0",1750089167685,31.7,157.08,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750089168289,38.0643,157.08,157.06,6.40894758]
["bitfinex-derivatives","SOLF0:USTF0",1750089168783,31.7,157.08,157.06,6.40894758]
["bitfinex-derivatives","SOLF0:USTF0",1750089168981,31.7,157.08,157.06,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1750089169984,38.0645,157.08,157.06,6.40894758]
["bitfinex-derivatives","SOLF0:USTF0",1750089170889,38.0645,157.08,157.06,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1750089171086,6.3647,157.07,157.06,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1750089172285,11.6409732,157.07,157.06,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1750089173090,38.0644,157.08,157.06,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1750089173391,31.7,157.08,157.06,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1750089173891,31.7,157.08,157.06,6.40874758]
["bitfinex-derivatives","SOLF0:USTF0",1750089174690,38.0643,157.08,157.06,6.40874758]
["bitfinex-derivatives","SOLF0:USTF0",1750089176192,6.3647,157.07,157.06,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1750089176992,38.0644,157.08,157.06,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1750089177789,38.0644,157.08,157.06,6.40904758]
["bitfinex-derivatives","SOLF0:USTF0",1750089178190,38.0644,157.08,157.06,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1750089178191,31.7,157.08,157.06,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1750089178794,0.04546453,157.09,157.06,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1750089179693,0.04546453,157.09,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750089179898,0.04546453,157.09,157.06,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1750089180489,0.04546453,157.09,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750089180795,31.72,157.14,157.07,36.9962732]
["bitfinex-derivatives","SOLF0:USTF0",1750089180981,31.72,157.14,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750089181187,31.72,157.14,157.08,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750089181380,31.72,157.14,157.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750089181693,6.40849955,157.13,157.1,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750089181895,0.04609955,157.13,157.09,0.04474984]
["bitfinex-derivatives","SOLF0:USTF0",1750089182096,0.04609955,157.13,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750089185294,31.76609955,157.13,157.09,0.04474984]
["bitfinex-derivatives","SOLF0:USTF0",1750089185492,5.2762732,157.1,156.99,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750089185696,5.2762732,157.02,156.95,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750089185898,31.72,157.03,156.89,33.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750089186090,5.2762732,157.0,156.9,33.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750089186293,5.2762732,157.0,156.95,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750089186489,5.2762732,156.98,156.96,0.04376941]
["bitfinex-derivatives","SOLF0:USTF0",1750089186998,11.6447732,156.98,156.96,0.04376941]
["bitfinex-derivatives","SOLF0:USTF0",1750089188595,6.3687,156.97,156.96,0.04376941]
["bitfinex-derivatives","SOLF0:USTF0",1750089190804,43.3647732,156.98,156.96,0.04376941]
["bitfinex-derivatives","SOLF0:USTF0",1750089191004,36.9962732,156.98,156.96,0.04376941]
["bitfinex-derivatives","SOLF0:USTF0",1750089191300,43.3649732,156.98,156.96,0.04376941]
["bitfinex-derivatives","SOLF0:USTF0",1750089191500,36.9962732,156.98,156.96,0.04376941]
["bitfinex-derivatives","SOLF0:USTF0",1750089192104,43.3646732,156.98,156.96,0.04376941]
["bitfinex-derivatives","SOLF0:USTF0",1750089195005,31.72,156.98,156.96,0.04376941]
["bitfinex-derivatives","SOLF0:USTF0",1750089195305,5.2762732,156.97,156.96,6.41286941]
["bitfinex-derivatives","SOLF0:USTF0",1750089195498,5.2762732,156.97,156.96,0.04376941]
["bitfinex-derivatives","SOLF0:USTF0",1750089198312,5.2762732,156.97,156.96,6.41286941]
["bitfinex-derivatives","SOLF0:USTF0",1750089198513,31.72,156.98,156.96,0.04376941]
["bitfinex-derivatives","SOLF0:USTF0",1750089198709,5.2762732,156.97,156.89,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750089198914,5.2762732,156.93,156.9,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750089199212,5.2762732,156.92,156.87,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750089199713,0.04513049,156.91,156.9,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750089200904,0.04513049,156.91,156.89,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750089201109,0.04513049,156.91,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089201509,0.04513049,156.91,156.9,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750089210128,0.04513049,156.91,156.89,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750089210323,0.04513049,156.91,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089210725,0.04513049,156.91,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750089212423,0.04513049,156.91,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089212630,5.2762732,156.89,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089213025,11.6482732,156.89,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089213226,5.2762732,156.9,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089213421,0.04513049,156.91,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750089228750,0.04513049,156.91,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089229143,0.04513049,156.91,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750089229350,0.04513049,156.91,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089229748,0.04513049,156.91,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750089229949,0.04513049,156.91,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089230450,0.04513049,156.91,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750089230652,0.04513049,156.91,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089231051,5.11441284,156.9,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089231253,6.3715,156.9,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089232554,6.3715,156.9,156.88,6.41281929]
["bitfinex-derivatives","SOLF0:USTF0",1750089233355,37.38140369,156.91,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089233547,5.11764957,156.9,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089233748,37.38140369,156.91,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089233948,5.11764957,156.9,156.88,6.41281929]
["bitfinex-derivatives","SOLF0:USTF0",1750089234257,37.38140369,156.91,156.88,6.41281929]
["bitfinex-derivatives","SOLF0:USTF0",1750089234452,5.11845431,156.9,156.88,6.41281929]
["bitfinex-derivatives","SOLF0:USTF0",1750089234647,37.38140369,156.91,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750089234855,5.11813976,156.9,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089235047,37.38140369,156.91,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089235354,11.48994895,156.9,156.88,6.41281929]
["bitfinex-derivatives","SOLF0:USTF0",1750089235560,6.3716,156.9,156.88,6.41281929]
["bitfinex-derivatives","SOLF0:USTF0",1750089236255,43.75290369,156.91,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750089236453,5.1203446,156.9,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750089237648,5.1203446,156.9,156.88,6.41281929]
["bitfinex-derivatives","SOLF0:USTF0",1750089237852,5.1203446,156.89,156.88,6.41281929]
["bitfinex-derivatives","SOLF0:USTF0",1750089238855,6.3719,156.9,156.88,6.41281929]
["bitfinex-derivatives","SOLF0:USTF0",1750089239755,6.372,156.89,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089240054,37.38140369,156.91,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089240254,6.372,156.89,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089241451,11.6482732,156.89,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089243152,16.77410867,156.89,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089243356,11.6482732,156.89,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089243961,6.372,156.89,156.88,0.04061929]
["bitfinex-derivatives","SOLF0:USTF0",1750089244754,11.66936306,156.89,156.68,612.54]
["bitfinex-derivatives","SOLF0:USTF0",1750089244958,5.28936306,156.83,156.74,5.28936306]
["bitfinex-derivatives","SOLF0:USTF0",1750089245147,37.30936306,156.83,156.79,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750089245352,6.3751,156.82,156.74,5.28936306]
["bitfinex-derivatives","SOLF0:USTF0",1750089245548,37.30936306,156.83,156.74,5.28936306]
["bitfinex-derivatives","SOLF0:USTF0",1750089245755,43.68406306,156.83,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750089245955,43.72787455,156.83,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750089246162,37.35317455,156.83,156.77,0.04763405]
["bitfinex-derivatives","SOLF0:USTF0",1750089246357,32.06381149,156.83,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750089246558,37.35317455,156.83,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750089246863,5.11879704,156.82,156.8,0.04203421]
["bitfinex-derivatives","SOLF0:USTF0",1750089247060,37.35317455,156.83,156.8,0.04203421]
["bitfinex-derivatives","SOLF0:USTF0",1750089247259,5.11896596,156.82,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750089248058,32.06381149,156.83,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750089249049,32.06381149,156.83,156.81,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750089249256,32.06381149,156.83,156.8,0.04203421]
["bitfinex-derivatives","SOLF0:USTF0",1750089249460,4.59066431,156.82,156.8,0.04203421]
["bitfinex-derivatives","SOLF0:USTF0",1750089249657,32.06381149,156.83,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750089249858,36.6457705,156.83,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750089250566,4.6257705,156.83,156.81,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750089250759,4.58195901,156.82,156.81,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750089252065,0.04381149,156.83,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750089252259,4.62836863,156.83,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750089252461,4.62836863,156.83,156.8,0.04203421]
["bitfinex-derivatives","SOLF0:USTF0",1750089252765,0.04381149,156.83,156.8,0.04203421]
["bitfinex-derivatives","SOLF0:USTF0",1750089253264,0.04381149,156.83,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750089257759,0.04381149,156.83,156.81,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750089258173,0.04381149,156.83,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750089258864,32.02,156.89,156.86,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750089259063,4.57297735,156.88,156.82,5.28936306]
["bitfinex-derivatives","SOLF0:USTF0",1750089259365,4.57297735,156.87,156.85,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750089259570,32.02,156.89,156.85,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750089259771,4.57164077,156.88,156.85,6.41928974]
["bitfinex-derivatives","SOLF0:USTF0",1750089259967,4.57164077,156.87,156.85,6.41928974]
["bitfinex-derivatives","SOLF0:USTF0",1750089260169,32.06177779,156.89,156.85,6.41928974]
["bitfinex-derivatives","SOLF0:USTF0",1750089260373,4.57144592,156.88,156.85,6.41928974]
["bitfinex-derivatives","SOLF0:USTF0",1750089260564,4.57144592,156.87,156.85,6.41928974]
["bitfinex-derivatives","SOLF0:USTF0",1750089260764,6.3729,156.87,156.85,6.41928974]
["bitfinex-derivatives","SOLF0:USTF0",1750089261271,32.06177779,156.89,156.85,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1750089261272,10.94475484,156.86,156.85,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1750089265370,4.57145484,156.86,156.85,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1750089265878,6.3731,156.87,156.85,6.41958974]
["bitfinex-derivatives","SOLF0:USTF0",1750089266086,4.57263039,156.86,156.85,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1750089268686,6.3731,156.87,156.85,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1750089268987,4.57319084,156.86,156.85,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1750089269483,10.94649084,156.86,156.85,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1750089270483,16.03565189,156.86,156.85,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1750089271285,10.94649084,156.86,156.85,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1750089271488,11.46365964,156.86,156.85,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1750089271684,16.03858055,156.86,156.85,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1750089272486,16.03849761,156.86,156.85,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1750089272689,21.32786067,156.86,156.85,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1750089272989,21.32786067,156.86,156.85,0.00136356]
["bitfinex-derivatives","SOLF0:USTF0",1750089276981,16.7530227,156.86,156.85,0.00136356]
["bitfinex-derivatives","SOLF0:USTF0",1750089277190,21.32914356,156.86,156.85,0.00136356]
["bitfinex-derivatives","SOLF0:USTF0",1750089279095,23.59806379,156.86,156.85,0.00136356]
["bitfinex-derivatives","SOLF0:USTF0",1750089280296,21.32914356,156.86,156.85,0.00136356]
["bitfinex-derivatives","SOLF0:USTF0",1750089281899,16.23878392,156.86,156.85,0.00136356]
["bitfinex-derivatives","SOLF0:USTF0",1750089282093,18.50542568,156.86,156.85,0.00136356]
["bitfinex-derivatives","SOLF0:USTF0",1750089282597,12.13212568,156.86,156.77,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750089282797,5.28936306,156.81,156.77,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750089282998,37.29499765,156.81,156.77,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750089283298,32.0,156.81,156.77,7.37789765]
["bitfinex-derivatives","SOLF0:USTF0",1750089283497,37.29499765,156.84,156.77,7.37789765]
["bitfinex-derivatives","SOLF0:USTF0",1750089283699,0.04141408,156.82,156.81,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750089304503,15.02576579,156.82,156.79,0.04814901]
["bitfinex-derivatives","SOLF0:USTF0",1750089304714,9.68935406,156.81,156.79,0.04814901]
["bitfinex-derivatives","SOLF0:USTF0",1750089304899,4.56075861,156.8,156.79,0.04814901]
["bitfinex-derivatives","SOLF0:USTF0",1750089305303,9.6897041,156.8,156.79,6.42444901]
["bitfinex-derivatives","SOLF0:USTF0",1750089305810,5.12894549,156.8,156.79,6.42444901]
["bitfinex-derivatives","SOLF0:USTF0",1750089306108,6.3758,156.81,156.79,6.42444901]
["bitfinex-derivatives","SOLF0:USTF0",1750089306411,5.12811507,156.8,156.79,6.42444901]
["bitfinex-derivatives","SOLF0:USTF0",1750089306609,6.3758,156.81,156.79,0.04814901]
["bitfinex-derivatives","SOLF0:USTF0",1750089306811,9.7141159,156.8,156.79,0.04814901]
["bitfinex-derivatives","SOLF0:USTF0",1750089307308,9.7141159,156.8,156.79,6.42454901]
["bitfinex-derivatives","SOLF0:USTF0",1750089308305,0.04141408,156.82,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750089308506,9.74340581,156.82,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750089311014,7.93665184,156.88,156.81,5.29404542]
["bitfinex-derivatives","SOLF0:USTF0",1750089311015,31.88,156.88,156.81,5.29404542]
["bitfinex-derivatives","SOLF0:USTF0",1750089311202,9.69908704,156.87,156.84,5.29404542]
["bitfinex-derivatives","SOLF0:USTF0",1750089311403,9.69908704,156.86,156.84,5.29404542]
["bitfinex-derivatives","SOLF0:USTF0",1750089311607,9.69908704,156.85,156.84,11.66834542]
["bitfinex-derivatives","SOLF0:USTF0",1750089311807,31.88,156.88,156.84,5.29404542]
["bitfinex-derivatives","SOLF0:USTF0",1750089312013,9.69865113,156.87,156.84,0.04541995]
["bitfinex-derivatives","SOLF0:USTF0",1750089312214,9.69865113,156.86,156.84,0.04541995]
["bitfinex-derivatives","SOLF0:USTF0",1750089312513,38.3001146,156.88,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750089312713,9.71361815,156.87,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750089312913,9.71361815,156.86,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750089313618,9.71300589,156.86,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750089316509,9.71194617,156.86,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750089319217,9.71140828,156.86,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750089321917,150.53457489,156.86,156.72,11.8316178]
["bitfinex-derivatives","SOLF0:USTF0",1750089322117,150.53457489,156.86,156.71,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1750089322118,5.29067773,156.79,156.71,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1750089322424,5.29067773,156.77,156.71,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1750089322818,0.04536223,156.76,156.72,0.04027434]
["bitfinex-derivatives","SOLF0:USTF0",1750089323122,11.66867773,156.75,156.72,0.04027434]
["bitfinex-derivatives","SOLF0:USTF0",1750089323322,5.29067773,156.75,156.72,0.04027434]
["bitfinex-derivatives","SOLF0:USTF0",1750089323725,5.29067773,156.75,156.72,6.41937434]
["bitfinex-derivatives","SOLF0:USTF0",1750089324219,0.04536223,156.76,156.75,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750089324718,0.04536223,156.76,156.72,0.04027434]
["bitfinex-derivatives","SOLF0:USTF0",1750089326226,0.04536223,156.76,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750089326428,0.04536223,156.76,156.72,0.04027434]
["bitfinex-derivatives","SOLF0:USTF0",1750089326927,0.04536223,156.76,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750089327316,0.04536223,156.76,156.72,0.04027434]
["bitfinex-derivatives","SOLF0:USTF0",1750089327519,0.04536223,156.76,156.74,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750089327930,5.33603996,156.76,156.74,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750089328428,5.33603996,156.76,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750089328826,0.04536223,156.76,156.72,0.04027434]
["bitfinex-derivatives","SOLF0:USTF0",1750089330526,0.04536223,156.76,156.75,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750089334333,0.04536223,156.76,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750089334526,0.04536223,156.76,156.72,32.00027434]
["bitfinex-derivatives","SOLF0:USTF0",1750089334723,0.04536223,156.76,156.72,0.04027434]
["bitfinex-derivatives","SOLF0:USTF0",1750089335624,0.04536223,156.76,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750089340638,5.29067773,156.75,156.72,6.41947434]
["bitfinex-derivatives","SOLF0:USTF0",1750089340836,5.29067773,156.73,156.72,0.04027434]
["bitfinex-derivatives","SOLF0:USTF0",1750089342432,11.6796048,156.73,156.72,0.04027434]
["bitfinex-derivatives","SOLF0:USTF0",1750089343140,5.3008048,156.73,156.64,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750089343439,5.3008048,156.73,156.64,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750089343627,5.3008048,156.73,156.64,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750089344034,5.3008048,156.71,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750089344236,5.3008048,156.7,156.68,0.04111286]
["bitfinex-derivatives","SOLF0:USTF0",1750089344640,11.6809048,156.7,156.68,0.04111286]
["bitfinex-derivatives","SOLF0:USTF0",1750089345340,5.3008048,156.7,156.68,0.04111286]
["bitfinex-derivatives","SOLF0:USTF0",1750089346243,11.6809048,156.7,156.68,0.04111286]
["bitfinex-derivatives","SOLF0:USTF0",1750089346733,6.3801,156.7,156.68,0.04111286]
["bitfinex-derivatives","SOLF0:USTF0",1750089346933,32.02589875,156.71,156.68,0.04111286]
["bitfinex-derivatives","SOLF0:USTF0",1750089347538,32.02589875,156.71,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750089347737,32.02589875,156.71,156.68,0.04111286]
["bitfinex-derivatives","SOLF0:USTF0",1750089347938,37.32670355,156.71,156.68,0.04111286]
["bitfinex-derivatives","SOLF0:USTF0",1750089348130,5.3008048,156.69,156.68,0.04111286]
["bitfinex-derivatives","SOLF0:USTF0",1750089348542,10.36330645,156.69,156.68,0.04111286]
["bitfinex-derivatives","SOLF0:USTF0",1750089348729,16.74370645,156.69,156.68,0.04111286]
["bitfinex-derivatives","SOLF0:USTF0",1750089349834,6.3811,156.68,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750089350042,5.30554633,156.65,156.53,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750089350240,5.30554633,156.62,156.54,5.30554633]
["bitfinex-derivatives","SOLF0:USTF0",1750089350431,7.43108692,156.67,156.59,5.30448692]
["bitfinex-derivatives","SOLF0:USTF0",1750089350740,31.98,156.66,156.59,5.30448692]
["bitfinex-derivatives","SOLF0:USTF0",1750089350944,0.04786539,156.64,156.61,0.04510047]
["bitfinex-derivatives","SOLF0:USTF0",1750089351245,0.04786539,156.64,156.63,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750089359461,0.04786539,156.64,156.62,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750089359645,0.04786539,156.64,156.61,0.04510047]
["bitfinex-derivatives","SOLF0:USTF0",1750089359842,6.539e-05,156.64,156.62,5.30448692]
["bitfinex-derivatives","SOLF0:USTF0",1750089360149,6.539e-05,156.64,156.63,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750089360454,6.539e-05,156.64,156.61,6.42850047]
["bitfinex-derivatives","SOLF0:USTF0",1750089360654,6.539e-05,156.64,156.61,0.04510047]
["bitfinex-derivatives","SOLF0:USTF0",1750089361853,6.539e-05,156.64,156.62,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750089363751,6.539e-05,156.64,156.61,0.04510047]
["bitfinex-derivatives","SOLF0:USTF0",1750089363951,10.36881201,156.63,156.61,0.04510047]
["bitfinex-derivatives","SOLF0:USTF0",1750089364145,5.30448692,156.63,156.61,0.04510047]
["bitfinex-derivatives","SOLF0:USTF0",1750089364450,5.07087184,156.62,156.61,0.04510047]
["bitfinex-derivatives","SOLF0:USTF0",1750089364653,5.07059982,156.62,156.61,0.04510047]
["bitfinex-derivatives","SOLF0:USTF0",1750089365250,6.539e-05,156.64,156.61,6.42880047]
["bitfinex-derivatives","SOLF0:USTF0",1750089365448,5.07022494,156.63,156.61,6.42880047]
["bitfinex-derivatives","SOLF0:USTF0",1750089365752,5.07022494,156.62,156.61,6.42880047]
["bitfinex-derivatives","SOLF0:USTF0",1750089365956,6.539e-05,156.64,156.61,6.42880047]
["bitfinex-derivatives","SOLF0:USTF0",1750089366156,5.06820141,156.63,156.62,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750089366453,5.06820141,156.63,156.61,0.04510047]
["bitfinex-derivatives","SOLF0:USTF0",1750089366652,5.06820141,156.62,156.61,0.04510047]
["bitfinex-derivatives","SOLF0:USTF0",1750089366954,5.06820141,156.62,156.61,6.42870047]
["bitfinex-derivatives","SOLF0:USTF0",1750089367550,6.539e-05,156.64,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750089367854,6.539e-05,156.64,156.61,0.04510047]
["bitfinex-derivatives","SOLF0:USTF0",1750089368057,551.16,156.71,156.62,37.98448692]
["bitfinex-derivatives","SOLF0:USTF0",1750089368255,5.07453828,156.7,156.66,5.30448692]
["bitfinex-derivatives","SOLF0:USTF0",1750089368551,5.07453828,156.69,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750089368853,551.16,156.71,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750089369055,4.88763238,156.7,156.67,0.04184553]
["bitfinex-derivatives","SOLF0:USTF0",1750089369355,551.20486878,156.71,156.67,6.42284553]
["bitfinex-derivatives","SOLF0:USTF0",1750089369657,5.30448692,156.69,156.67,0.04184553]
["bitfinex-derivatives","SOLF0:USTF0",1750089369857,37.56846437,156.68,156.67,0.04184553]
["bitfinex-derivatives","SOLF0:USTF0",1750089370055,43.94936437,156.68,156.67,0.04184553]
["bitfinex-derivatives","SOLF0:USTF0",1750089370256,39.0609,156.68,156.67,0.04184553]
["bitfinex-derivatives","SOLF0:USTF0",1750089370557,43.95026482,156.68,156.67,0.04184553]
["bitfinex-derivatives","SOLF0:USTF0",1750089371953,178.8639887,156.68,156.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750089372153,5.30849402,156.6,156.56,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750089372354,37.98849402,156.6,156.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750089372558,4.89055099,156.59,156.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750089372857,10.19946951,156.58,156.53,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750089373048,10.19946951,156.58,156.48,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750089373049,5.30849402,156.56,156.54,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1750089373247,42.88039317,156.55,156.54,0.04158668]
["bitfinex-derivatives","SOLF0:USTF0",1750089373455,42.88039317,156.55,156.46,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750089373652,5.30849402,156.5,156.46,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750089373949,5.30849402,156.5,156.45,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750089374152,32.68,156.51,156.42,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750089374346,10.20008745,156.5,156.42,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750089374550,5.3509523,156.48,156.44,0.04161141]
["bitfinex-derivatives","SOLF0:USTF0",1750089375263,0.04245828,156.48,156.44,0.04161141]
["bitfinex-derivatives","SOLF0:USTF0",1750089375551,0.04245828,156.48,156.47,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750089376253,0.04245828,156.48,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750089376557,37.57319853,156.47,156.44,0.04161141]
["bitfinex-derivatives","SOLF0:USTF0",1750089376757,5.31591095,156.45,156.44,0.04161141]
["bitfinex-derivatives","SOLF0:USTF0",1750089377659,0.04245828,156.48,156.44,0.04161141]
["bitfinex-derivatives","SOLF0:USTF0",1750089377660,32.74245828,156.48,156.44,0.04161141]
["bitfinex-derivatives","SOLF0:USTF0",1750089377857,5.31591095,156.47,156.44,0.04161141]
["bitfinex-derivatives","SOLF0:USTF0",1750089378058,5.31591095,156.46,156.44,0.04161141]
["bitfinex-derivatives","SOLF0:USTF0",1750089378259,11.70581095,156.46,156.44,0.04161141]
["bitfinex-derivatives","SOLF0:USTF0",1750089378560,5.31591095,156.46,156.44,0.04161141]
["bitfinex-derivatives","SOLF0:USTF0",1750089378959,6.3903,156.45,156.44,0.04161141]
["bitfinex-derivatives","SOLF0:USTF0",1750089379963,11.70591095,156.46,156.44,0.04161141]
["bitfinex-derivatives","SOLF0:USTF0",1750089380159,32.7,156.45,156.44,0.04161141]
["bitfinex-derivatives","SOLF0:USTF0",1750089381155,5.31591095,156.46,156.44,0.04161141]
["bitfinex-derivatives","SOLF0:USTF0",1750089381454,32.72,156.45,156.35,5.31591095]
["bitfinex-derivatives","SOLF0:USTF0",1750089381662,4.77974832,156.44,156.33,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750089381962,5.31591095,156.41,156.33,7.47941095]
["bitfinex-derivatives","SOLF0:USTF0",1750089382150,5.31591095,156.41,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750089382355,5.31591095,156.41,156.38,6.43647225]
["bitfinex-derivatives","SOLF0:USTF0",1750089382356,32.72,156.4,156.38,6.43647225]
["bitfinex-derivatives","SOLF0:USTF0",1750089382662,5.36369607,156.41,156.39,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750089382856,32.72,156.4,156.39,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750089383859,32.76778512,156.41,156.4,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750089384368,0.04778512,156.41,156.38,0.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1750089384752,0.04778512,156.41,156.4,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750089385361,0.04778512,156.41,156.4,11.71468491]
["bitfinex-derivatives","SOLF0:USTF0",1750089385662,0.04778512,156.41,156.4,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750089387359,0.04778512,156.41,156.38,5.36595716]
["bitfinex-derivatives","SOLF0:USTF0",1750089388057,0.04778512,156.41,156.39,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750089388362,0.04778512,156.41,156.38,0.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1750089389164,0.04778512,156.41,156.4,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750089389755,32.72,156.44,156.43,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750089390859,0.04345592,156.45,156.43,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750089391960,0.04345592,156.45,156.44,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750089393066,585.16,156.5,156.43,11.78898052]
["bitfinex-derivatives","SOLF0:USTF0",1750089393257,585.16,156.5,156.46,5.32008052]
["bitfinex-derivatives","SOLF0:USTF0",1750089393666,585.16,156.5,156.47,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750089394055,585.20202694,156.5,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089394262,585.20202694,156.5,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750089394462,33.54202694,156.5,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089394965,0.04202694,156.5,156.49,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750089395869,0.04202694,156.5,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750089396059,0.04202694,156.5,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089396571,0.04202694,156.5,156.48,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750089396960,0.04202694,156.5,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089397170,0.04202694,156.5,156.48,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750089397674,0.04202694,156.5,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089398579,0.04202694,156.5,156.48,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750089399267,0.04202694,156.5,156.47,6.43516181]
["bitfinex-derivatives","SOLF0:USTF0",1750089402474,10.11847262,156.49,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089402671,5.32008052,156.49,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089403173,45.20888052,156.49,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089403371,38.82008052,156.49,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089403665,45.20878052,156.49,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089405568,33.5,156.49,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089406162,39.8885,156.49,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089406658,33.5,156.49,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089407969,39.8885,156.49,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089409071,6.3886,156.48,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089409574,33.5,156.49,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089409774,39.8884,156.49,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089410264,11.70868052,156.48,156.47,0.04596181]
["bitfinex-derivatives","SOLF0:USTF0",1750089410574,11.70868052,156.48,156.4,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750089410575,10.153668,156.48,156.4,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750089410875,4.83358748,156.47,156.4,38.82008052]
["bitfinex-derivatives","SOLF0:USTF0",1750089411173,5.32008052,156.48,156.4,38.82008052]
["bitfinex-derivatives","SOLF0:USTF0",1750089411174,6.3897,156.46,156.43,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750089411375,6.43537462,156.46,156.43,6.43680069]
["bitfinex-derivatives","SOLF0:USTF0",1750089411878,6.3899,156.45,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089412170,5.36575514,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089412372,6.3901,156.45,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089413976,5.36575514,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089413977,11.75535514,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089414176,4.83968942,156.45,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089414372,5.36575514,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089414576,4.83989827,156.45,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089414773,11.75535514,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089414970,4.83972859,156.45,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089415273,11.75535514,156.46,156.43,6.43680069]
["bitfinex-derivatives","SOLF0:USTF0",1750089415477,4.85279613,156.45,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089415673,0.04567462,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089415874,4.8528274,156.45,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089416075,0.04567462,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089416382,4.8528359,156.45,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089416579,4.8528359,156.44,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089417764,4.8528359,156.44,156.43,6.43690069]
["bitfinex-derivatives","SOLF0:USTF0",1750089419479,0.04567462,156.46,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750089419682,4.90547807,156.46,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750089420879,4.90547807,156.46,156.44,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750089421076,4.85994746,156.45,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089421282,4.859262,156.44,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089421480,4.859262,156.44,156.43,6.43690069]
["bitfinex-derivatives","SOLF0:USTF0",1750089422276,4.85997763,156.44,156.43,6.43690069]
["bitfinex-derivatives","SOLF0:USTF0",1750089422477,0.04567462,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089422984,4.86108035,156.45,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089423173,4.86108035,156.44,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089423373,0.04567462,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089423572,4.85969846,156.45,156.44,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750089423873,4.85969846,156.45,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089424073,6.43517462,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089424276,4.85861466,156.45,156.43,6.43660069]
["bitfinex-derivatives","SOLF0:USTF0",1750089424470,0.04567462,156.46,156.44,5.32008052]
["bitfinex-derivatives","SOLF0:USTF0",1750089424982,0.04567462,156.46,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750089426479,0.04567462,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089427078,0.04567462,156.46,156.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750089427274,6.43527462,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089427584,0.04567462,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089427882,6.3901,156.45,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089429075,0.04567462,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089430984,0.04567462,156.46,156.43,6.43660069]
["bitfinex-derivatives","SOLF0:USTF0",1750089431183,0.04567462,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089431587,0.04567462,156.46,156.44,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750089432178,0.04567462,156.46,156.43,6.43670069]
["bitfinex-derivatives","SOLF0:USTF0",1750089432487,0.04567462,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089433085,6.43507462,156.46,156.43,6.43670069]
["bitfinex-derivatives","SOLF0:USTF0",1750089433279,0.04567462,156.46,156.43,6.43670069]
["bitfinex-derivatives","SOLF0:USTF0",1750089433684,0.04567462,156.46,156.44,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750089434183,0.04567462,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089434887,0.04567462,156.46,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750089438784,0.04567462,156.46,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089439285,0.04567462,156.46,156.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750089439687,0.04567462,156.46,156.43,5.36628121]
["bitfinex-derivatives","SOLF0:USTF0",1750089439888,0.04567462,156.46,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750089445895,0.04567462,156.46,156.44,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750089446095,0.04567462,156.46,156.43,5.36628121]
["bitfinex-derivatives","SOLF0:USTF0",1750089447189,0.04567462,156.46,156.44,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750089447394,5.04707656,156.45,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089447692,16.75745708,156.44,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089448092,20.98927393,156.44,156.43,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1750089449199,23.39507323,156.44,156.34,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750089449401,5.32008052,156.38,156.3,47.53273696]
["bitfinex-derivatives","SOLF0:USTF0",1750089449588,5.32008052,156.38,156.3,41.10268052]
["bitfinex-derivatives","SOLF0:USTF0",1750089449897,5.32008052,156.35,156.29,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750089450203,11.71518052,156.33,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089450390,5.32008052,156.33,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089451003,0.04458158,156.34,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089451201,13.02703483,156.33,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089451497,7.99028907,156.31,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089451701,41.27028907,156.31,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089451998,47.66588907,156.31,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089452189,39.6756,156.31,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089455495,33.28,156.31,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089458402,6.3945,156.33,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089458599,33.3,156.32,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089461705,39.6949,156.32,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089463201,33.3,156.32,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089464502,14.38528907,156.31,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089465712,6.395,156.31,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089466005,14.38528907,156.31,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089466209,8.03487065,156.34,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089466406,33.3,156.31,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089467006,0.04458158,156.34,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089467208,33.3,156.33,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089468010,39.6945,156.33,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089468214,33.3,156.33,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089468411,41.29028907,156.33,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089468615,6.395,156.31,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089468914,33.3,156.33,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089470319,6.395,156.31,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089470819,11.72410537,156.31,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089471212,6.395,156.31,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089471519,11.72410537,156.31,156.3,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1750089471920,5.32910537,156.31,156.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750089472130,126.46,156.3,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750089472423,33.3,156.29,156.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750089472627,5.32910537,156.26,156.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750089472822,33.3,156.25,156.23,2.79792114]
["bitfinex-derivatives","SOLF0:USTF0",1750089473228,39.6976,156.25,156.23,2.79792114]
["bitfinex-derivatives","SOLF0:USTF0",1750089473427,33.3,156.25,156.23,2.79792114]
["bitfinex-derivatives","SOLF0:USTF0",1750089473726,0.04874503,156.26,156.23,2.79792114]
["bitfinex-derivatives","SOLF0:USTF0",1750089473935,0.04874503,156.26,156.23,8.12702651]
["bitfinex-derivatives","SOLF0:USTF0",1750089474127,0.04874503,156.26,156.25,5.32910537]
["bitfinex-derivatives","SOLF0:USTF0",1750089474335,33.3,156.29,156.23,2.79792114]
["bitfinex-derivatives","SOLF0:USTF0",1750089474336,33.3,156.29,156.24,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750089474536,33.3,156.29,156.26,5.32910537]
["bitfinex-derivatives","SOLF0:USTF0",1750089474733,34.86,156.32,156.26,5.32910537]
["bitfinex-derivatives","SOLF0:USTF0",1750089474929,34.86,156.32,156.25,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750089475132,34.86,156.32,156.26,5.32910537]
["bitfinex-derivatives","SOLF0:USTF0",1750089475330,0.04093473,156.31,156.27,0.0428291]
["bitfinex-derivatives","SOLF0:USTF0",1750089476438,0.04093473,156.31,156.27,6.4391291]
["bitfinex-derivatives","SOLF0:USTF0",1750089476739,0.04093473,156.31,156.27,0.0428291]
["bitfinex-derivatives","SOLF0:USTF0",1750089476929,0.04093473,156.31,156.27,6.4393291]
["bitfinex-derivatives","SOLF0:USTF0",1750089477338,0.04093473,156.31,156.27,0.0428291]
["bitfinex-derivatives","SOLF0:USTF0",1750089479635,6.43603473,156.31,156.27,0.0428291]
["bitfinex-derivatives","SOLF0:USTF0",1750089480331,6.3955,156.3,156.27,0.0428291]
["bitfinex-derivatives","SOLF0:USTF0",1750089480733,8.03071808,156.31,156.27,0.0428291]
["bitfinex-derivatives","SOLF0:USTF0",1750089480938,6.3961,156.29,156.27,0.0428291]
["bitfinex-derivatives","SOLF0:USTF0",1750089481239,34.86,156.28,156.27,0.0428291]
["bitfinex-derivatives","SOLF0:USTF0",1750089481448,41.2562,156.28,156.27,0.0428291]
["bitfinex-derivatives","SOLF0:USTF0",1750089481633,34.86,156.28,156.27,0.0428291]
["bitfinex-derivatives","SOLF0:USTF0",1750089481937,34.86,156.28,156.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750089482131,7.98978335,156.27,156.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750089482336,7.98978335,156.25,156.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750089482537,41.2579,156.24,156.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750089482734,34.86,156.24,156.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750089485642,41.2579,156.24,156.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750089485948,34.86,156.24,156.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750089486535,558.01534451,156.37,156.23,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750089486834,7.98978335,156.32,156.25,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750089487034,7.98978335,156.3,156.23,9.16345737]
["bitfinex-derivatives","SOLF0:USTF0",1750089487234,6.3961,156.29,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750089487437,6.3961,156.29,156.23,9.16345737]
["bitfinex-derivatives","SOLF0:USTF0",1750089487745,0.04465423,156.28,156.25,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750089488042,0.04465423,156.28,156.24,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1750089488238,0.04465423,156.28,156.24,8.03579238]
["bitfinex-derivatives","SOLF0:USTF0",1750089488443,0.04465423,156.28,156.24,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1750089489041,0.04465423,156.28,156.25,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750089489641,0.04465423,156.28,156.24,6.44380903]
["bitfinex-derivatives","SOLF0:USTF0",1750089490347,6.44115423,156.28,156.24,6.44380903]
["bitfinex-derivatives","SOLF0:USTF0",1750089491346,0.04465423,156.28,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750089492241,0.04465423,156.28,156.26,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750089492642,0.04465423,156.28,156.24,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1750089492835,0.04465423,156.28,156.24,8.03579238]
["bitfinex-derivatives","SOLF0:USTF0",1750089493540,0.04465423,156.28,156.25,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750089493935,0.04465423,156.28,156.24,8.03579238]
["bitfinex-derivatives","SOLF0:USTF0",1750089494239,0.04465423,156.28,156.25,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750089494435,6.44095423,156.28,156.24,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1750089494749,0.04465423,156.28,156.26,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1750089495053,0.04465423,156.28,156.24,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1750089495855,0.04465423,156.28,156.25,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750089496147,0.04465423,156.28,156.24,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1750089496943,0.04465423,156.28,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750089497245,0.04465423,156.28,156.25,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089497447,0.04465423,156.28,156.26,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750089497648,0.04465423,156.28,156.25,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089497848,0.04465423,156.28,156.24,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1750089498053,0.04465423,156.28,156.25,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089498549,0.04465423,156.28,156.27,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750089498754,36.38,156.33,156.27,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089498950,4.56131211,156.32,156.27,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089499251,4.56131211,156.31,156.27,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089499445,36.38,156.33,156.27,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089499645,4.60866748,156.32,156.29,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750089499844,0.04780047,156.32,156.29,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750089502057,0.04780047,156.32,156.3,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750089502250,0.04780047,156.32,156.28,0.04390414]
["bitfinex-derivatives","SOLF0:USTF0",1750089503751,0.04780047,156.32,156.29,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750089503947,0.04780047,156.32,156.29,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089504351,0.04780047,156.32,156.3,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750089504551,0.04780047,156.32,156.29,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089505244,0.04780047,156.32,156.31,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1750089505649,0.04780047,156.32,156.29,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089505849,0.04780047,156.32,156.3,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750089506153,0.04780047,156.32,156.29,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089506353,0.04780047,156.32,156.3,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750089508257,0.04780047,156.32,156.31,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1750089509149,552.06,156.37,156.31,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089509150,36.38,156.36,156.31,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089509353,36.38,156.41,156.35,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089509558,9.60379833,156.4,156.35,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089509859,36.38,156.41,156.37,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089510154,36.42895828,156.41,156.37,5.36899539]
["bitfinex-derivatives","SOLF0:USTF0",1750089511351,0.04895828,156.41,156.37,5.36899539]
["bitfinex-derivatives","SOLF0:USTF0",1750089512955,0.04895828,156.41,156.37,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1750089513260,6.44005828,156.41,156.37,5.36899539]
["bitfinex-derivatives","SOLF0:USTF0",1750089515356,6.3913,156.4,156.37,5.36899539]
["bitfinex-derivatives","SOLF0:USTF0",1750089515660,0.04895828,156.41,156.37,5.36899539]
["bitfinex-derivatives","SOLF0:USTF0",1750089516856,0.04895828,156.41,156.39,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089517456,5.32868356,156.47,156.37,6.66701183]
["bitfinex-derivatives","SOLF0:USTF0",1750089517657,5.32868356,156.47,156.39,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089517859,6.3904,156.43,156.39,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089518364,6.43453318,156.43,156.39,5.37005906]
["bitfinex-derivatives","SOLF0:USTF0",1750089518564,0.04413318,156.43,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089519061,6.3912,156.41,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089519259,0.04413318,156.43,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089520162,6.3914,156.41,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089520364,0.04413318,156.43,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089521663,6.3914,156.4,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089524869,5.37281674,156.43,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089525468,6.3914,156.4,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089529970,6.3911,156.41,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089530171,5.37281674,156.43,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089530673,6.3914,156.4,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089531872,6.3911,156.41,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089532169,6.3914,156.4,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089534978,6.3912,156.41,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089536180,6.3914,156.4,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089543197,6.3912,156.41,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089543788,6.3907,156.42,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089544183,0.04413318,156.43,156.4,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750089544380,6.43463318,156.43,156.4,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750089544691,0.04413318,156.43,156.39,0.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1750089544890,131.33419714,156.49,156.42,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089544891,123.11825263,156.49,156.42,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089545186,123.11825263,156.49,156.45,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089545390,5.32868356,156.54,156.47,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089545391,34.7,156.54,156.47,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089545694,34.7,156.54,156.49,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089545884,0.04285758,156.53,156.52,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750089546381,0.04285758,156.53,156.5,0.0472287]
["bitfinex-derivatives","SOLF0:USTF0",1750089546577,0.04285758,156.53,156.51,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089546984,0.04285758,156.53,156.52,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750089548598,34.7,156.57,156.55,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750089548887,5.95534451,156.65,156.55,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089549087,5.95534451,156.65,156.57,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089549088,34.7,156.63,156.57,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089549290,4.53567158,156.62,156.57,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089549585,0.04258999,156.61,156.58,6.42472799]
["bitfinex-derivatives","SOLF0:USTF0",1750089549791,0.04258999,156.61,156.58,0.04102799]
["bitfinex-derivatives","SOLF0:USTF0",1750089550094,0.04258999,156.61,156.58,6.42492799]
["bitfinex-derivatives","SOLF0:USTF0",1750089550786,0.04258999,156.61,156.59,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750089551097,0.04258999,156.61,156.58,0.04102799]
["bitfinex-derivatives","SOLF0:USTF0",1750089551985,0.04258999,156.61,156.59,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089552394,34.68,156.66,156.59,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089552981,34.68,156.66,156.61,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089553388,0.04416541,156.65,156.62,0.04680282]
["bitfinex-derivatives","SOLF0:USTF0",1750089554592,5.32868356,156.64,156.62,0.04680282]
["bitfinex-derivatives","SOLF0:USTF0",1750089554792,6.382,156.63,156.57,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750089554993,5.32868356,156.64,156.55,40.00868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089555194,6.3828,156.62,156.56,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750089555594,5.32868356,156.62,156.56,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750089555797,0.04740697,156.61,156.57,6.4328749]
["bitfinex-derivatives","SOLF0:USTF0",1750089556602,0.04740697,156.61,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089557101,0.04740697,156.61,156.57,6.4328749]
["bitfinex-derivatives","SOLF0:USTF0",1750089558803,0.04740697,156.61,156.58,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1750089559001,0.04740697,156.61,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089559298,0.04740697,156.61,156.57,6.4326749]
["bitfinex-derivatives","SOLF0:USTF0",1750089561001,0.04740697,156.61,156.58,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750089561895,0.04740697,156.61,156.57,6.4327749]
["bitfinex-derivatives","SOLF0:USTF0",1750089562101,0.04740697,156.61,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089563491,0.04740697,156.61,156.58,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750089563998,0.04740697,156.61,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089564896,6.43050697,156.61,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089565498,6.43050697,156.61,156.57,6.4328749]
["bitfinex-derivatives","SOLF0:USTF0",1750089565996,0.04740697,156.61,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089566198,0.04740697,156.61,156.59,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089567803,0.04740697,156.61,156.6,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750089569605,0.04740697,156.61,156.59,46.37218356]
["bitfinex-derivatives","SOLF0:USTF0",1750089570399,0.04740697,156.61,156.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750089570598,0.04740697,156.61,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089571302,0.04740697,156.61,156.59,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750089572101,0.04740697,156.61,156.6,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750089579410,0.04740697,156.61,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089579795,5.32868356,156.59,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089580401,5.32868356,156.6,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089581209,5.32868356,156.58,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089582600,11.71268356,156.58,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089584209,5.32868356,156.58,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089585306,11.71208356,156.6,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089586513,11.71208356,156.6,156.57,6.4326749]
["bitfinex-derivatives","SOLF0:USTF0",1750089587917,4.22059865,156.59,156.57,6.4326749]
["bitfinex-derivatives","SOLF0:USTF0",1750089588224,5.37609053,156.61,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089588410,11.7388493,156.6,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089588612,4.22103085,156.59,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089588912,6.3835,156.6,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089589112,4.22022284,156.59,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089589314,5.12145969,156.58,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089589512,5.37609053,156.61,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089589712,11.72388518,156.6,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089589914,15.70539571,156.59,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089590109,6.3837,156.59,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089590418,5.10745257,156.58,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089591514,11.49145257,156.58,156.57,0.0484749]
["bitfinex-derivatives","SOLF0:USTF0",1750089592721,45.8134981,156.58,156.46,586.16]
["bitfinex-derivatives","SOLF0:USTF0",1750089592927,5.32868356,156.55,156.5,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750089593124,5.10745257,156.54,156.5,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750089593327,6.3859,156.54,156.5,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750089593713,6.43406765,156.54,156.5,6.43493258]
["bitfinex-derivatives","SOLF0:USTF0",1750089593915,0.04816765,156.54,156.5,5.37631614]
["bitfinex-derivatives","SOLF0:USTF0",1750089595025,0.04816765,156.54,156.53,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750089598419,5.09522759,156.59,156.52,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089598625,40.4635,156.6,156.52,5.32868356]
["bitfinex-derivatives","SOLF0:USTF0",1750089598825,5.09528094,156.59,156.56,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750089599027,40.4635,156.6,156.56,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750089599323,5.09521132,156.59,156.56,6.42772908]
["bitfinex-derivatives","SOLF0:USTF0",1750089599518,40.50899124,156.6,156.56,6.42772908]
["bitfinex-derivatives","SOLF0:USTF0",1750089599719,5.09569343,156.59,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750089599914,34.12549124,156.6,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750089600135,5.09545894,156.59,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750089600330,34.12549124,156.6,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750089600832,40.50879124,156.6,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750089601719,34.12549124,156.6,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750089602523,34.12549124,156.6,156.56,0.04312908]
["bitfinex-derivatives","SOLF0:USTF0",1750089602923,40.50889124,156.6,156.56,6.42772908]
["bitfinex-derivatives","SOLF0:USTF0",1750089603326,34.12549124,156.6,156.56,0.04312908]
["bitfinex-derivatives","SOLF0:USTF0",1750089603617,34.12549124,156.6,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750089603823,34.12549124,156.6,156.56,0.04312908]
["bitfinex-derivatives","SOLF0:USTF0",1750089605021,0.04549124,156.6,156.56,0.04312908]
["bitfinex-derivatives","SOLF0:USTF0",1750089605816,2.075,156.68,156.56,0.04312908]
["bitfinex-derivatives","SOLF0:USTF0",1750089606125,34.06,156.67,156.55,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750089606330,558.4598,156.69,156.65,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750089606623,4.33311739,156.68,156.65,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750089606926,6.42869318,156.68,156.65,0.04620901]
["bitfinex-derivatives","SOLF0:USTF0",1750089607525,0.04839318,156.68,156.65,0.04620901]
["bitfinex-derivatives","SOLF0:USTF0",1750089608819,4.32937672,156.67,156.57,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1750089609019,34.06,156.67,156.56,585.6]
["bitfinex-derivatives","SOLF0:USTF0",1750089609226,34.06,156.67,156.58,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750089609421,4.32728074,156.66,156.58,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750089609622,6.3824,156.62,156.58,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750089609818,0.04420766,156.62,156.59,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750089610822,6.42660766,156.62,156.58,6.42997871]
["bitfinex-derivatives","SOLF0:USTF0",1750089611022,0.04420766,156.62,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089611224,6.3829,156.61,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089612220,0.04420766,156.62,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089612428,5.11058209,156.61,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089612629,0.04420766,156.62,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089612923,6.3836,156.59,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089614322,2.22220766,156.62,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089614514,5.11141615,156.61,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089614714,6.3836,156.59,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089615316,2.22220766,156.62,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089615525,5.11179631,156.61,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089615831,2.22220766,156.62,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089616128,6.3836,156.59,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089617927,2.22220766,156.62,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089618134,5.10833157,156.61,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089618428,2.22220766,156.62,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089618625,6.3836,156.59,156.58,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1750089623234,6.3854,156.55,156.51,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750089623531,34.06,156.59,156.51,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750089623731,6.3846,156.57,156.54,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750089623930,34.06,156.59,156.51,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750089624323,0.04633646,156.57,156.55,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750089625032,0.04633646,156.57,156.53,0.04242563]
["bitfinex-derivatives","SOLF0:USTF0",1750089625433,0.04633646,156.57,156.54,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750089626234,0.04633646,156.57,156.53,6.42832563]
["bitfinex-derivatives","SOLF0:USTF0",1750089626440,0.04633646,156.57,156.53,0.04242563]
["bitfinex-derivatives","SOLF0:USTF0",1750089626932,0.04633646,156.57,156.54,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750089627331,0.04633646,156.57,156.53,0.04242563]
["bitfinex-derivatives","SOLF0:USTF0",1750089627532,6.43093646,156.57,156.53,6.42832563]
["bitfinex-derivatives","SOLF0:USTF0",1750089627829,0.04633646,156.57,156.53,0.04242563]
["bitfinex-derivatives","SOLF0:USTF0",1750089628029,0.04633646,156.57,156.54,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750089630334,0.04633646,156.57,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750089630635,0.04633646,156.57,156.53,0.04242563]
["bitfinex-derivatives","SOLF0:USTF0",1750089630838,34.06,156.62,156.55,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089631036,40.4426,156.62,156.57,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089631736,40.4426,156.62,156.58,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750089631937,40.48527801,156.62,156.58,6.42739374]
["bitfinex-derivatives","SOLF0:USTF0",1750089632334,6.383,156.61,156.58,6.42739374]
["bitfinex-derivatives","SOLF0:USTF0",1750089632542,34.10267801,156.62,156.58,6.42739374]
["bitfinex-derivatives","SOLF0:USTF0",1750089632838,4.79645371,156.61,156.58,6.42739374]
["bitfinex-derivatives","SOLF0:USTF0",1750089633036,40.48537801,156.62,156.58,6.42739374]
["bitfinex-derivatives","SOLF0:USTF0",1750089633241,4.79645327,156.61,156.58,6.42739374]
["bitfinex-derivatives","SOLF0:USTF0",1750089633435,40.48537801,156.62,156.58,6.42739374]
["bitfinex-derivatives","SOLF0:USTF0",1750089633636,11.18073945,156.61,156.58,0.04359374]
["bitfinex-derivatives","SOLF0:USTF0",1750089633840,6.3828,156.61,156.58,0.04359374]
["bitfinex-derivatives","SOLF0:USTF0",1750089634035,4.79858911,156.6,156.58,0.04359374]
["bitfinex-derivatives","SOLF0:USTF0",1750089634235,4.79858911,156.59,156.58,0.04359374]
["bitfinex-derivatives","SOLF0:USTF0",1750089634433,11.18218911,156.59,156.58,0.04359374]
["bitfinex-derivatives","SOLF0:USTF0",1750089635334,16.49079132,156.59,156.58,0.04359374]
["bitfinex-derivatives","SOLF0:USTF0",1750089635539,15.21995669,156.59,156.51,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750089635842,5.30860221,156.57,156.51,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750089636038,33.64,156.58,156.52,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089636238,33.64,156.58,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750089636544,0.04751962,156.58,156.55,6.4321409]
["bitfinex-derivatives","SOLF0:USTF0",1750089636739,0.04751962,156.58,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089637043,4.79857113,156.57,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089637242,0.04751962,156.58,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089637442,4.79929484,156.57,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089637645,6.3849,156.56,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089637838,11.18366697,156.56,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089638038,4.79876697,156.56,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089639345,11.18366697,156.56,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089640043,0.04751962,156.58,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089640241,4.79824518,156.57,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089640443,0.04751962,156.58,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089640639,4.79818748,156.57,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089640841,0.04751962,156.58,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089641243,0.04751962,156.58,156.55,6.4321409]
["bitfinex-derivatives","SOLF0:USTF0",1750089641836,6.43161962,156.58,156.55,6.4321409]
["bitfinex-derivatives","SOLF0:USTF0",1750089642044,0.04751962,156.58,156.55,6.4321409]
["bitfinex-derivatives","SOLF0:USTF0",1750089642744,0.04751962,156.58,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089643549,0.04751962,156.58,156.56,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089643846,0.04751962,156.58,156.57,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750089645045,0.04751962,156.58,156.56,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089645253,0.04751962,156.58,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089645547,0.04751962,156.58,156.55,6.4319409]
["bitfinex-derivatives","SOLF0:USTF0",1750089645753,0.04751962,156.58,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089646055,4.79766474,156.57,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089646352,0.04751962,156.58,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089646542,4.79804408,156.57,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089646748,0.04751962,156.58,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089646749,6.43191962,156.58,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089646938,4.79845239,156.57,156.55,0.0470409]
["bitfinex-derivatives","SOLF0:USTF0",1750089647144,0.04751962,156.58,156.55,6.4322409]
["bitfinex-derivatives","SOLF0:USTF0",1750089647343,4.79927587,156.57,156.55,6.4322409]
["bitfinex-derivatives","SOLF0:USTF0",1750089647642,0.04751962,156.58,156.55,6.4322409]
["bitfinex-derivatives","SOLF0:USTF0",1750089647843,4.79893872,156.57,156.55,6.4322409]
["bitfinex-derivatives","SOLF0:USTF0",1750089648044,6.43161962,156.58,156.55,6.4322409]
["bitfinex-derivatives","SOLF0:USTF0",1750089648243,4.7991672,156.57,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750089648444,0.04751962,156.58,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750089649449,0.04751962,156.58,156.57,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750089651853,5.10539471,156.63,156.61,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750089652046,9.97107675,156.62,156.61,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750089652645,5.10539471,156.62,156.61,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750089652849,9.87611883,156.62,156.6,6.42457085]
["bitfinex-derivatives","SOLF0:USTF0",1750089653045,4.77072412,156.61,156.6,6.42457085]
["bitfinex-derivatives","SOLF0:USTF0",1750089653955,0.04147833,156.63,156.6,6.42457085]
["bitfinex-derivatives","SOLF0:USTF0",1750089654150,9.88305174,156.62,156.61,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750089655550,9.88305174,156.62,156.6,6.42457085]
["bitfinex-derivatives","SOLF0:USTF0",1750089655756,4.77034007,156.61,156.6,6.42457085]
["bitfinex-derivatives","SOLF0:USTF0",1750089656850,0.04147833,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750089657056,0.04147833,156.63,156.62,11.69100221]
["bitfinex-derivatives","SOLF0:USTF0",1750089657057,9.93096745,156.63,156.62,11.69100221]
["bitfinex-derivatives","SOLF0:USTF0",1750089657656,0.04147833,156.63,156.62,11.69100221]
["bitfinex-derivatives","SOLF0:USTF0",1750089659558,0.04147833,156.63,156.6,0.04157085]
["bitfinex-derivatives","SOLF0:USTF0",1750089659759,9.87961156,156.62,156.6,0.04157085]
["bitfinex-derivatives","SOLF0:USTF0",1750089660058,0.04147833,156.63,156.6,0.04157085]
["bitfinex-derivatives","SOLF0:USTF0",1750089660251,9.87938273,156.62,156.6,0.04157085]
["bitfinex-derivatives","SOLF0:USTF0",1750089660446,0.04147833,156.63,156.6,0.04157085]
["bitfinex-derivatives","SOLF0:USTF0",1750089660649,15.18728995,156.62,156.6,0.04157085]
["bitfinex-derivatives","SOLF0:USTF0",1750089660948,12.29063462,156.61,156.5,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750089661151,5.30860221,156.58,156.5,11.81330221]
["bitfinex-derivatives","SOLF0:USTF0",1750089661358,9.8770994,156.57,156.5,11.81330221]
["bitfinex-derivatives","SOLF0:USTF0",1750089661560,5.30860221,156.58,156.5,11.81330221]
["bitfinex-derivatives","SOLF0:USTF0",1750089661760,0.04290447,156.56,156.54,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750089662751,0.04290447,156.56,156.53,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750089663264,0.04290447,156.56,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089663457,0.04290447,156.56,156.53,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750089663662,0.04290447,156.56,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089664055,10.07452438,156.55,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089664253,9.87659265,156.54,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089664455,5.30860221,156.55,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089664456,11.15202217,156.53,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089666269,4.76592217,156.53,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089666469,0.04290447,156.56,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089666670,4.75849468,156.55,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089666872,6.3855,156.55,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089667064,4.75827925,156.54,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089667370,6.3855,156.55,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089668471,6.3858,156.54,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089668674,0.04290447,156.56,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089668866,4.75634363,156.55,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089669170,6.386,156.54,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089669768,6.3861,156.53,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089670777,6.3859,156.54,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089673378,6.3856,156.55,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089673875,0.04290447,156.56,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089674070,4.75104298,156.55,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089674269,6.386,156.54,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089674874,6.3855,156.55,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089675076,0.04290447,156.56,156.52,0.04653616]
["bitfinex-derivatives","SOLF0:USTF0",1750089675775,0.04290447,156.56,156.47,11.69700221]
["bitfinex-derivatives","SOLF0:USTF0",1750089675776,6.3875,156.5,156.47,11.69700221]
["bitfinex-derivatives","SOLF0:USTF0",1750089676077,5.30860221,156.53,156.45,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089676480,6.387,156.52,156.47,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089676778,0.04177956,156.51,156.48,0.04636029]
["bitfinex-derivatives","SOLF0:USTF0",1750089676979,6.42897956,156.51,156.48,6.43436029]
["bitfinex-derivatives","SOLF0:USTF0",1750089678176,0.04177956,156.51,156.48,0.04636029]
["bitfinex-derivatives","SOLF0:USTF0",1750089678580,5.30860221,156.49,156.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750089678778,5.30860221,156.49,156.42,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750089679079,6.3889,156.47,156.42,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750089679474,5.30860221,156.5,156.42,7.48630221]
["bitfinex-derivatives","SOLF0:USTF0",1750089679677,0.04041042,156.48,156.44,5.35663251]
["bitfinex-derivatives","SOLF0:USTF0",1750089680577,0.04041042,156.48,156.46,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750089681681,0.04041042,156.48,156.44,0.0480303]
["bitfinex-derivatives","SOLF0:USTF0",1750089682274,5.34901263,156.48,156.44,0.0480303]
["bitfinex-derivatives","SOLF0:USTF0",1750089682772,6.3892,156.46,156.44,0.0480303]
["bitfinex-derivatives","SOLF0:USTF0",1750089683381,6.3894,156.45,156.44,0.0480303]
["bitfinex-derivatives","SOLF0:USTF0",1750089684277,5.34901263,156.48,156.44,0.0480303]
["bitfinex-derivatives","SOLF0:USTF0",1750089684278,6.3892,156.46,156.44,0.0480303]
["bitfinex-derivatives","SOLF0:USTF0",1750089684476,5.34901263,156.48,156.44,0.0480303]
["bitfinex-derivatives","SOLF0:USTF0",1750089684679,6.389,156.46,156.44,0.0480303]
["bitfinex-derivatives","SOLF0:USTF0",1750089685283,6.3894,156.45,156.44,0.0480303]
["bitfinex-derivatives","SOLF0:USTF0",1750089685485,5.30860221,156.46,156.38,11.87540221]
["bitfinex-derivatives","SOLF0:USTF0",1750089685876,5.30860221,156.46,156.4,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750089686284,5.30860221,156.44,156.33,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750089686486,0.04597485,156.4,156.37,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1750089686688,0.04644341,156.4,156.37,5.35476049]
["bitfinex-derivatives","SOLF0:USTF0",1750089686885,4.341e-05,156.4,156.39,11.70010221]
["bitfinex-derivatives","SOLF0:USTF0",1750089687185,5.30860221,156.49,156.39,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089687982,6.43366747,156.46,156.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750089688182,0.04456747,156.46,156.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750089688378,0.04456747,156.46,156.42,5.35141309]
["bitfinex-derivatives","SOLF0:USTF0",1750089688587,7.52170221,156.55,156.44,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089688788,4.69601059,156.54,156.48,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089689482,6.3872,156.51,156.48,11.69670221]
["bitfinex-derivatives","SOLF0:USTF0",1750089689686,6.3872,156.51,156.48,5.35019665]
["bitfinex-derivatives","SOLF0:USTF0",1750089689687,0.04831466,156.51,156.48,5.35019665]
["bitfinex-derivatives","SOLF0:USTF0",1750089690186,0.04831466,156.51,156.48,0.04159444]
["bitfinex-derivatives","SOLF0:USTF0",1750089690387,6.3874,156.5,156.48,0.04159444]
["bitfinex-derivatives","SOLF0:USTF0",1750089690792,6.3878,156.49,156.48,0.04159444]
["bitfinex-derivatives","SOLF0:USTF0",1750089691094,0.04831466,156.51,156.48,0.04159444]
["bitfinex-derivatives","SOLF0:USTF0",1750089691286,6.3874,156.5,156.48,0.04159444]
["bitfinex-derivatives","SOLF0:USTF0",1750089692187,6.43561466,156.51,156.48,0.04159444]
["bitfinex-derivatives","SOLF0:USTF0",1750089692388,6.43561466,156.51,156.48,6.42959444]
["bitfinex-derivatives","SOLF0:USTF0",1750089692687,6.43561466,156.51,156.48,0.04159444]
["bitfinex-derivatives","SOLF0:USTF0",1750089693283,6.3875,156.5,156.48,0.04159444]
["bitfinex-derivatives","SOLF0:USTF0",1750089694295,6.3878,156.49,156.48,0.04159444]
["bitfinex-derivatives","SOLF0:USTF0",1750089694693,0.04831466,156.51,156.48,0.04159444]
["bitfinex-derivatives","SOLF0:USTF0",1750089694889,5.30860221,156.5,156.41,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750089695098,5.30860221,156.48,156.41,7.53760221]
["bitfinex-derivatives","SOLF0:USTF0",1750089695295,6.3888,156.47,156.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750089695490,6.3888,156.47,156.41,7.53760221]
["bitfinex-derivatives","SOLF0:USTF0",1750089695491,5.30860221,156.48,156.41,7.53760221]
["bitfinex-derivatives","SOLF0:USTF0",1750089695700,20.92136016,156.55,156.39,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089695701,5.30860221,156.46,156.39,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089695991,0.04069728,156.44,156.41,6.4340922]
["bitfinex-derivatives","SOLF0:USTF0",1750089696194,0.04069728,156.44,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089696599,6.3903,156.43,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089696798,0.04069728,156.44,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089697890,0.04069728,156.44,156.42,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750089698094,0.04069728,156.44,156.42,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089698602,0.04069728,156.44,156.42,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750089698999,0.04069728,156.44,156.42,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750089699597,0.04069728,156.44,156.41,6.4340922]
["bitfinex-derivatives","SOLF0:USTF0",1750089700301,0.04069728,156.44,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089700804,0.04069728,156.44,156.42,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750089702104,0.04069728,156.44,156.43,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750089710010,9.728e-05,156.44,156.43,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750089710207,9.728e-05,156.44,156.43,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750089710404,9.728e-05,156.44,156.43,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750089711809,9.728e-05,156.44,156.43,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750089713008,9.728e-05,156.44,156.41,5.35169441]
["bitfinex-derivatives","SOLF0:USTF0",1750089713009,9.728e-05,156.44,156.42,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750089713198,9.728e-05,156.44,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089714908,9.728e-05,156.44,156.42,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750089715105,9.728e-05,156.44,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089715710,6.38989728,156.44,156.42,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750089716112,6.38989728,156.44,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089716903,9.728e-05,156.44,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089717110,4.74537016,156.43,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089717312,9.728e-05,156.44,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089717515,6.3903,156.43,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089718412,6.39009728,156.44,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089718607,6.39009728,156.44,156.41,6.4340922]
["bitfinex-derivatives","SOLF0:USTF0",1750089718809,9.728e-05,156.44,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089719213,4.7479206,156.43,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089719516,9.728e-05,156.44,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089719813,4.74793049,156.43,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089720013,9.728e-05,156.44,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089720213,15.13466964,156.43,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089720414,5.30860221,156.43,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089720615,6.3905,156.43,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089721007,9.728e-05,156.44,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089721207,4.75019667,156.43,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089721409,9.728e-05,156.44,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089721608,6.3907,156.42,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089721809,9.728e-05,156.44,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089722005,4.75008393,156.43,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089722214,9.728e-05,156.44,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089722616,15.13228834,156.43,156.41,0.0430922]
["bitfinex-derivatives","SOLF0:USTF0",1750089722818,9.82368613,156.42,156.36,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750089723020,4.75117146,156.41,156.36,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750089723318,6.3914,156.41,156.37,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750089723517,4.74656586,156.4,156.36,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750089723808,6.3908,156.42,156.36,4.47205147]
["bitfinex-derivatives","SOLF0:USTF0",1750089724017,0.04770561,156.4,156.36,4.47205147]
["bitfinex-derivatives","SOLF0:USTF0",1750089725117,0.04770561,156.4,156.36,9.78065368]
["bitfinex-derivatives","SOLF0:USTF0",1750089725316,0.04770561,156.4,156.38,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1750089727019,0.04770561,156.4,156.39,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750089727210,0.04770561,156.4,156.36,4.47205147]
["bitfinex-derivatives","SOLF0:USTF0",1750089727817,0.04770561,156.4,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750089728016,0.04770561,156.4,156.36,4.47205147]
["bitfinex-derivatives","SOLF0:USTF0",1750089728513,0.04770561,156.4,156.36,0.04365147]
["bitfinex-derivatives","SOLF0:USTF0",1750089729116,6.43940561,156.4,156.36,6.43655147]
["bitfinex-derivatives","SOLF0:USTF0",1750089730018,6.43940561,156.4,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750089730716,0.04770561,156.4,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750089730922,0.04770561,156.4,156.38,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750089731113,0.04770561,156.4,156.36,0.04365147]
["bitfinex-derivatives","SOLF0:USTF0",1750089731312,0.04770561,156.4,156.37,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750089732016,6.43950561,156.4,156.36,6.43645147]
["bitfinex-derivatives","SOLF0:USTF0",1750089732320,6.43950561,156.4,156.36,0.04365147]
["bitfinex-derivatives","SOLF0:USTF0",1750089732921,6.3919,156.39,156.36,0.04365147]
["bitfinex-derivatives","SOLF0:USTF0",1750089733124,5.30860221,156.39,156.36,0.04365147]
["bitfinex-derivatives","SOLF0:USTF0",1750089733526,4.7347249,156.38,156.36,0.04365147]
["bitfinex-derivatives","SOLF0:USTF0",1750089733714,5.30860221,156.39,156.36,0.04365147]
["bitfinex-derivatives","SOLF0:USTF0",1750089734026,0.04770561,156.4,156.36,0.04365147]
["bitfinex-derivatives","SOLF0:USTF0",1750089734227,0.04770561,156.4,156.37,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750089734430,0.04770561,156.4,156.38,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089734612,5.89470095,156.46,156.38,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089734613,38.01701685,156.45,156.38,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089734815,33.28,156.45,156.42,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750089735217,33.28,156.45,156.41,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089735615,33.32469129,156.45,156.41,5.35186483]
["bitfinex-derivatives","SOLF0:USTF0",1750089735923,33.32469129,156.45,156.41,0.04326262]
["bitfinex-derivatives","SOLF0:USTF0",1750089735924,0.04469129,156.45,156.41,0.04326262]
["bitfinex-derivatives","SOLF0:USTF0",1750089736426,0.04469129,156.45,156.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1750089736722,0.04469129,156.45,156.41,0.04326262]
["bitfinex-derivatives","SOLF0:USTF0",1750089736929,0.04469129,156.45,156.44,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750089737818,0.04469129,156.45,156.41,0.04326262]
["bitfinex-derivatives","SOLF0:USTF0",1750089738129,5.30860221,156.43,156.41,0.04326262]
["bitfinex-derivatives","SOLF0:USTF0",1750089738316,6.3907,156.42,156.41,0.04326262]
["bitfinex-derivatives","SOLF0:USTF0",1750089739731,11.43944657,156.42,156.41,0.04326262]
["bitfinex-derivatives","SOLF0:USTF0",1750089739926,11.43912076,156.42,156.41,0.04326262]
["bitfinex-derivatives","SOLF0:USTF0",1750089741327,6.3907,156.42,156.41,0.04326262]
["bitfinex-derivatives","SOLF0:USTF0",1750089741522,11.43220286,156.42,156.41,0.04326262]
["bitfinex-derivatives","SOLF0:USTF0",1750089741926,6.3916,156.4,156.34,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089742426,33.28,156.42,156.37,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750089742726,33.28,156.42,156.34,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089742927,0.04149109,156.4,156.37,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750089743527,0.04149109,156.4,156.38,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750089743723,6.43299109,156.4,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089743931,0.04149109,156.4,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089744124,0.04149109,156.4,156.37,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750089745031,0.04149109,156.4,156.38,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750089745328,0.04149109,156.4,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089745527,0.04149109,156.4,156.37,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750089746224,0.04149109,156.4,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089747014,10.04661582,156.39,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089747220,4.73762519,156.38,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089747419,5.30860221,156.39,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089747617,4.69939836,156.38,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089747831,0.04149109,156.4,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089748222,5.30860221,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089748419,0.04149109,156.4,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089748620,4.70139448,156.39,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089748929,11.7418933,156.4,156.36,6.43735139]
["bitfinex-derivatives","SOLF0:USTF0",1750089749231,4.70213103,156.39,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089749433,11.7416933,156.4,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089749634,0.04149109,156.4,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089750036,4.70313235,156.39,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089750224,0.04149109,156.4,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089750431,4.70324685,156.39,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089750630,0.04149109,156.4,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089750831,4.70385186,156.39,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089751025,0.04149109,156.4,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089751334,4.70379817,156.39,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750089751536,0.04149109,156.4,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750089751737,4.70380264,156.39,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750089752036,0.04149109,156.4,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750089752037,6.43299109,156.4,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750089752231,4.70501802,156.39,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750089752437,0.04149109,156.4,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750089752636,4.70502194,156.39,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750089752936,0.04149109,156.4,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750089753147,4.7052,156.39,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750089753341,4.7052,156.38,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750089754734,4.7052,156.38,156.36,6.43755139]
["bitfinex-derivatives","SOLF0:USTF0",1750089754942,0.04149109,156.4,156.36,6.43755139]
["bitfinex-derivatives","SOLF0:USTF0",1750089755133,6.3923,156.38,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089755446,4.70486981,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089755947,4.70486981,156.37,156.36,6.43765139]
["bitfinex-derivatives","SOLF0:USTF0",1750089756843,4.70486981,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089758134,4.70923483,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089759952,11.10193483,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089760158,21.45760549,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089760344,23.84307142,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089760652,16.14900328,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089760856,11.43976845,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089761064,18.53402205,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089762164,11.1011828,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089762359,4.7084828,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089763167,11.1011828,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089763364,4.7084828,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089764458,0.04149109,156.4,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089764658,4.71033842,156.39,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089764859,4.71033842,156.38,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089765061,0.04149109,156.4,156.38,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750089765262,4.70890025,156.39,156.38,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750089765566,4.70890025,156.39,156.37,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750089765769,4.70890025,156.38,156.37,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750089766273,4.70890025,156.38,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089766459,0.04149109,156.4,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089766659,4.70768388,156.39,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089766868,6.3927,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089767172,16.14660033,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089767465,11.10038388,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089767664,49.60652549,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089767864,57.29958455,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089768760,54.9151277,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089769071,49.60652549,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089769365,38.16768388,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089769768,44.56038388,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089770970,38.16768388,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089771665,44.56038388,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089771969,38.16768388,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089772158,38.16465415,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089775670,38.16465415,156.37,156.36,6.43765139]
["bitfinex-derivatives","SOLF0:USTF0",1750089776469,38.16465415,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089777176,4.70465415,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089777763,4.70143224,156.37,156.36,0.04455139]
["bitfinex-derivatives","SOLF0:USTF0",1750089777969,4.70143224,156.37,156.36,6.43765139]
["bitfinex-derivatives","SOLF0:USTF0",1750089778675,39.89309109,156.4,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750089779379,39.89309109,156.4,156.36,6.43745139]
["bitfinex-derivatives","SOLF0:USTF0",1750089779874,0.04149109,156.4,156.38,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089780081,33.46,156.47,156.38,38.76860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089780272,13.81641734,156.46,156.42,11.69890221]
["bitfinex-derivatives","SOLF0:USTF0",1750089780472,7.42721734,156.45,156.42,11.69890221]
["bitfinex-derivatives","SOLF0:USTF0",1750089780672,6.3892,156.46,156.42,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750089780876,7.42793454,156.45,156.42,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750089781185,0.04827508,156.45,156.42,0.04851282]
["bitfinex-derivatives","SOLF0:USTF0",1750089781475,0.04827508,156.45,156.43,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089782276,0.04827508,156.45,156.42,5.35711503]
["bitfinex-derivatives","SOLF0:USTF0",1750089782879,0.04827508,156.45,156.43,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750089783082,0.04827508,156.45,156.42,5.35711503]
["bitfinex-derivatives","SOLF0:USTF0",1750089783280,0.04827508,156.45,156.44,11.69840221]
["bitfinex-derivatives","SOLF0:USTF0",1750089783482,33.46,156.5,156.44,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089783780,7.43986105,156.49,156.44,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089783974,5.06780312,156.48,156.44,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089784173,2.37184763,156.49,156.44,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089784376,12.02861967,156.48,156.44,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089784583,4.59075293,156.47,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089784772,6.43347986,156.48,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089784969,4.57618648,156.47,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089785173,4.57618648,156.46,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089785580,0.04507986,156.48,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089785774,4.57614753,156.47,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089785980,6.43347986,156.48,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089786176,4.5754527,156.47,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089786377,0.04507986,156.48,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089786577,4.57368598,156.47,156.45,6.4317858]
["bitfinex-derivatives","SOLF0:USTF0",1750089786787,0.04507986,156.48,156.45,6.4317858]
["bitfinex-derivatives","SOLF0:USTF0",1750089786982,4.57383669,156.47,156.45,6.4317858]
["bitfinex-derivatives","SOLF0:USTF0",1750089787284,6.43337986,156.48,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089787484,4.57412534,156.47,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089787780,0.04507986,156.48,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089788083,0.04507986,156.48,156.45,6.4317858]
["bitfinex-derivatives","SOLF0:USTF0",1750089788289,0.04507986,156.48,156.46,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089788585,0.04507986,156.48,156.46,11.69740221]
["bitfinex-derivatives","SOLF0:USTF0",1750089788886,0.04507986,156.48,156.46,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089789477,0.04507986,156.48,156.47,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750089790486,0.04507986,156.48,156.46,11.69760221]
["bitfinex-derivatives","SOLF0:USTF0",1750089790786,0.04507986,156.48,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089790977,0.04507986,156.48,156.45,6.4317858]
["bitfinex-derivatives","SOLF0:USTF0",1750089791286,0.04507986,156.48,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089791675,6.43347986,156.48,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089793894,6.43347986,156.48,156.45,6.4317858]
["bitfinex-derivatives","SOLF0:USTF0",1750089794396,0.04507986,156.48,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089794604,0.04507986,156.48,156.45,5.35098801]
["bitfinex-derivatives","SOLF0:USTF0",1750089795291,0.04507986,156.48,156.46,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750089795691,0.04507986,156.48,156.46,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750089796189,0.04507986,156.48,156.46,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750089796398,0.04507986,156.48,156.45,0.0423858]
["bitfinex-derivatives","SOLF0:USTF0",1750089797097,0.04507986,156.48,156.45,5.35098801]
["bitfinex-derivatives","SOLF0:USTF0",1750089797698,0.04507986,156.48,156.45,11.74008801]
["bitfinex-derivatives","SOLF0:USTF0",1750089798094,0.04507986,156.48,156.45,5.35098801]
["bitfinex-derivatives","SOLF0:USTF0",1750089798790,0.04507986,156.48,156.46,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750089799099,0.04507986,156.48,156.45,5.35098801]
["bitfinex-derivatives","SOLF0:USTF0",1750089799307,0.04507986,156.48,156.47,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750089800899,0.04507986,156.48,156.46,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750089801305,0.04507986,156.48,156.45,5.35098801]
["bitfinex-derivatives","SOLF0:USTF0",1750089801502,0.04507986,156.48,156.46,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750089803499,0.04507986,156.48,156.47,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750089805000,0.04507986,156.48,156.47,11.69720221]
["bitfinex-derivatives","SOLF0:USTF0",1750089805302,38.26823348,156.53,156.48,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089805500,4.54714228,156.52,156.46,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089805701,4.54714228,156.52,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750089805902,9.85593231,156.52,156.46,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089806201,6.3876,156.5,156.47,0.04778717]
["bitfinex-derivatives","SOLF0:USTF0",1750089807499,6.43235714,156.51,156.47,6.43618717]
["bitfinex-derivatives","SOLF0:USTF0",1750089807699,0.04515714,156.51,156.47,0.04778717]
["bitfinex-derivatives","SOLF0:USTF0",1750089808204,4.59296749,156.51,156.47,0.04778717]
["bitfinex-derivatives","SOLF0:USTF0",1750089808503,0.04515714,156.51,156.47,0.04778717]
["bitfinex-derivatives","SOLF0:USTF0",1750089808707,6.3874,156.5,156.47,0.04778717]
["bitfinex-derivatives","SOLF0:USTF0",1750089809204,6.43235714,156.51,156.47,6.43608717]
["bitfinex-derivatives","SOLF0:USTF0",1750089809805,0.04515714,156.51,156.47,0.04778717]
["bitfinex-derivatives","SOLF0:USTF0",1750089809993,0.04515714,156.51,156.48,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089810305,6.43235714,156.51,156.47,6.43608717]
["bitfinex-derivatives","SOLF0:USTF0",1750089810504,6.43235714,156.51,156.47,0.04778717]
["bitfinex-derivatives","SOLF0:USTF0",1750089811303,0.04515714,156.51,156.47,0.04778717]
["bitfinex-derivatives","SOLF0:USTF0",1750089811805,6.43235714,156.51,156.47,6.43608717]
["bitfinex-derivatives","SOLF0:USTF0",1750089812308,0.04515714,156.51,156.47,0.04778717]
["bitfinex-derivatives","SOLF0:USTF0",1750089812801,6.3876,156.5,156.47,6.43608717]
["bitfinex-derivatives","SOLF0:USTF0",1750089813008,0.04515714,156.51,156.47,6.43608717]
["bitfinex-derivatives","SOLF0:USTF0",1750089813408,6.43245714,156.51,156.47,6.43608717]
["bitfinex-derivatives","SOLF0:USTF0",1750089815309,5.30860221,156.49,156.47,0.04778717]
["bitfinex-derivatives","SOLF0:USTF0",1750089815507,4.55446948,156.48,156.41,7.47580221]
["bitfinex-derivatives","SOLF0:USTF0",1750089815714,6.3892,156.46,156.43,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750089816601,6.43744338,156.46,156.43,6.43604579]
["bitfinex-derivatives","SOLF0:USTF0",1750089817008,0.04824338,156.46,156.43,0.04614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089817512,6.3894,156.45,156.43,0.04614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089819803,0.04824338,156.46,156.43,0.04614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089820910,6.43744338,156.46,156.43,0.04614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089823907,6.3896,156.45,156.43,0.04614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089827114,4.59669824,156.44,156.43,0.04614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089829617,4.59550087,156.44,156.43,0.04614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089829815,4.59549861,156.44,156.43,0.04614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089830116,10.98529861,156.44,156.43,0.04614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089830316,4.59549861,156.44,156.43,0.04614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089832618,6.3897,156.45,156.43,0.04614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089832819,4.59659911,156.44,156.43,0.04614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089835619,4.59659911,156.44,156.43,6.43634579]
["bitfinex-derivatives","SOLF0:USTF0",1750089835817,0.04824338,156.46,156.43,0.04614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089836307,0.04824338,156.46,156.43,6.43614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089836505,4.5953963,156.45,156.43,6.43614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089836712,0.04824338,156.46,156.43,6.43614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089836911,4.59510493,156.45,156.43,0.04614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089837113,4.59509766,156.44,156.43,0.04614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089839119,0.04824338,156.46,156.43,0.04614579]
["bitfinex-derivatives","SOLF0:USTF0",1750089839316,0.04824338,156.46,156.44,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089839914,0.04824338,156.46,156.45,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750089840118,33.7,156.52,156.44,39.00860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089840319,33.7,156.52,156.47,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089840620,121.09512088,156.54,156.49,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089840829,2.35993553,156.53,156.49,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089841010,0.04824698,156.53,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089841410,2.35937586,156.52,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089841618,6.3873,156.51,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089841823,0.04824698,156.53,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089842026,6.3874,156.5,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089843525,6.3872,156.51,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089843724,5.35684919,156.53,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089844021,2.35820134,156.52,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089844222,0.04824698,156.53,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089844521,6.3867,156.52,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089844723,0.04824698,156.53,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089845225,6.3866,156.52,156.49,6.43658339]
["bitfinex-derivatives","SOLF0:USTF0",1750089845423,6.3866,156.52,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089845619,0.04824698,156.53,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089846023,6.43474698,156.53,156.5,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750089846223,0.04824698,156.53,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089846522,6.3866,156.52,156.49,6.43658339]
["bitfinex-derivatives","SOLF0:USTF0",1750089846723,0.04824698,156.53,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089847227,0.04824698,156.53,156.49,5.3575856]
["bitfinex-derivatives","SOLF0:USTF0",1750089847524,6.43464698,156.53,156.5,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750089847723,6.43464698,156.53,156.49,5.3575856]
["bitfinex-derivatives","SOLF0:USTF0",1750089847724,0.04824698,156.53,156.49,5.3575856]
["bitfinex-derivatives","SOLF0:USTF0",1750089848124,6.43454698,156.53,156.49,5.3575856]
["bitfinex-derivatives","SOLF0:USTF0",1750089848423,0.04824698,156.53,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089849223,6.43464698,156.53,156.49,6.43668339]
["bitfinex-derivatives","SOLF0:USTF0",1750089849425,0.04824698,156.53,156.49,5.3575856]
["bitfinex-derivatives","SOLF0:USTF0",1750089849623,6.43464698,156.53,156.49,11.7451856]
["bitfinex-derivatives","SOLF0:USTF0",1750089849825,5.35684919,156.53,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089850222,6.3874,156.5,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089851228,10.89585115,156.5,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089852127,10.89580973,156.5,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089852329,40.0872,156.51,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089852522,0.04824698,156.53,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089852825,4.50784553,156.52,156.5,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750089853129,0.04824698,156.53,156.5,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089853829,0.04824698,156.53,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089854129,0.04824698,156.53,156.5,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750089854427,6.43444698,156.53,156.5,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750089854632,0.04824698,156.53,156.51,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750089854829,0.04824698,156.53,156.49,5.3575856]
["bitfinex-derivatives","SOLF0:USTF0",1750089855327,0.04824698,156.53,156.5,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750089855825,0.04824698,156.53,156.51,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750089856034,0.04824698,156.53,156.49,5.3575856]
["bitfinex-derivatives","SOLF0:USTF0",1750089856725,0.04824698,156.53,156.5,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750089856932,0.04824698,156.53,156.49,5.3575856]
["bitfinex-derivatives","SOLF0:USTF0",1750089857833,0.04824698,156.53,156.5,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750089859032,0.04824698,156.53,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089859734,0.04824698,156.53,156.49,6.43658339]
["bitfinex-derivatives","SOLF0:USTF0",1750089860636,6.3866,156.52,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089861434,6.3866,156.52,156.49,6.43678339]
["bitfinex-derivatives","SOLF0:USTF0",1750089863536,0.04824698,156.53,156.5,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750089864228,6.43464698,156.53,156.5,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750089865138,0.04824698,156.53,156.51,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750089865331,0.04824698,156.53,156.49,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1750089865537,0.04824698,156.53,156.5,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089866334,0.04824698,156.53,156.51,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750089866530,0.04824698,156.53,156.5,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089866735,0.04824698,156.53,156.52,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089867041,0.04824698,156.53,156.52,11.69520221]
["bitfinex-derivatives","SOLF0:USTF0",1750089867842,0.04824698,156.53,156.49,4.37008339]
["bitfinex-derivatives","SOLF0:USTF0",1750089868045,0.04824698,156.53,156.49,9.6786856]
["bitfinex-derivatives","SOLF0:USTF0",1750089868741,0.04824698,156.53,156.5,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750089869650,6.43444698,156.53,156.5,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750089869843,0.04824698,156.53,156.5,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750089870143,0.04824698,156.53,156.51,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750089870339,0.04824698,156.53,156.49,9.6786856]
["bitfinex-derivatives","SOLF0:USTF0",1750089870739,6.43464698,156.53,156.5,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750089870941,0.04824698,156.53,156.49,9.6786856]
["bitfinex-derivatives","SOLF0:USTF0",1750089871337,0.04824698,156.53,156.51,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750089872041,0.04824698,156.53,156.49,9.6786856]
["bitfinex-derivatives","SOLF0:USTF0",1750089872840,7.8968665,156.51,156.5,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750089873246,0.04824698,156.53,156.49,9.6786856]
["bitfinex-derivatives","SOLF0:USTF0",1750089873440,0.04824698,156.53,156.51,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750089874131,0.04824698,156.53,156.52,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750089874339,0.04824698,156.53,156.49,9.6786856]
["bitfinex-derivatives","SOLF0:USTF0",1750089874637,0.04824698,156.53,156.5,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750089875648,0.04824698,156.53,156.51,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750089878044,0.04824698,156.53,156.52,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750089881951,33.36,156.57,156.53,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089882145,4.46968737,156.56,156.53,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089882340,124.45776502,156.59,156.55,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089882544,4.46979255,156.58,156.57,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089882746,0.04662464,156.59,156.58,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750089882949,4.51703104,156.59,156.58,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750089883650,4.52006064,156.59,156.57,11.69300221]
["bitfinex-derivatives","SOLF0:USTF0",1750089883854,0.04662464,156.59,156.57,11.69300221]
["bitfinex-derivatives","SOLF0:USTF0",1750089884042,0.04662464,156.59,156.57,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089884240,4.47335317,156.58,156.57,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089884452,4.47335317,156.58,156.56,6.42812026]
["bitfinex-derivatives","SOLF0:USTF0",1750089884639,0.04662464,156.59,156.56,0.04332026]
["bitfinex-derivatives","SOLF0:USTF0",1750089884952,4.4702849,156.58,156.57,11.69310221]
["bitfinex-derivatives","SOLF0:USTF0",1750089885252,0.04662464,156.59,156.57,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089885456,0.04662464,156.59,156.58,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750089885946,0.04662464,156.59,156.57,11.69290221]
["bitfinex-derivatives","SOLF0:USTF0",1750089886941,0.04662464,156.59,156.56,6.42812026]
["bitfinex-derivatives","SOLF0:USTF0",1750089887141,0.04662464,156.59,156.56,11.73672247]
["bitfinex-derivatives","SOLF0:USTF0",1750089887646,0.04662464,156.59,156.57,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750089888547,0.04662464,156.59,156.56,0.04332026]
["bitfinex-derivatives","SOLF0:USTF0",1750089888747,12.76635892,156.58,156.56,0.04332026]
["bitfinex-derivatives","SOLF0:USTF0",1750089889057,6.3845,156.57,156.56,0.04332026]
["bitfinex-derivatives","SOLF0:USTF0",1750089889454,13.84165539,156.57,156.56,0.04332026]
["bitfinex-derivatives","SOLF0:USTF0",1750089889639,8.75289732,156.57,156.56,0.04332026]
["bitfinex-derivatives","SOLF0:USTF0",1750089890554,6.3845,156.57,156.56,0.04332026]
["bitfinex-derivatives","SOLF0:USTF0",1750089890752,8.752738,156.57,156.56,0.04332026]
["bitfinex-derivatives","SOLF0:USTF0",1750089892656,45.03280221,156.58,156.56,0.04332026]
["bitfinex-derivatives","SOLF0:USTF0",1750089892852,38.64860221,156.58,156.56,0.04332026]
["bitfinex-derivatives","SOLF0:USTF0",1750089893854,6.3845,156.57,156.56,0.04332026]
["bitfinex-derivatives","SOLF0:USTF0",1750089894450,45.03290221,156.58,156.56,0.04332026]
["bitfinex-derivatives","SOLF0:USTF0",1750089895358,6.3845,156.57,156.56,0.04332026]
["bitfinex-derivatives","SOLF0:USTF0",1750089896255,33.34,156.58,156.56,0.04332026]
["bitfinex-derivatives","SOLF0:USTF0",1750089896459,0.04662464,156.59,156.56,0.04332026]
["bitfinex-derivatives","SOLF0:USTF0",1750089896760,0.04662464,156.59,156.56,5.35192247]
["bitfinex-derivatives","SOLF0:USTF0",1750089896960,0.04662464,156.59,156.57,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750089897152,0.04662464,156.59,156.58,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089897558,0.04662464,156.59,156.58,11.69270221]
["bitfinex-derivatives","SOLF0:USTF0",1750089897860,0.04662464,156.59,156.58,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750089899253,0.04662464,156.59,156.57,41.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750089900160,0.04662464,156.59,156.58,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750089901555,0.04662464,156.59,156.58,11.69270221]
["bitfinex-derivatives","SOLF0:USTF0",1750089902060,0.04662464,156.59,156.58,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089902754,0.04662464,156.59,156.58,11.69270221]
["bitfinex-derivatives","SOLF0:USTF0",1750089904957,5.91092602,156.69,156.58,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089905267,35.5676,156.7,156.62,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089905462,11.68617985,156.69,156.62,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089905763,35.5676,156.7,156.65,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750089905965,9.35708508,156.69,156.66,0.04132733]
["bitfinex-derivatives","SOLF0:USTF0",1750089906168,4.28055346,156.69,156.66,0.04132733]
["bitfinex-derivatives","SOLF0:USTF0",1750089906363,6.42623328,156.69,156.66,0.04132733]
["bitfinex-derivatives","SOLF0:USTF0",1750089906555,0.04623328,156.69,156.66,0.04132733]
["bitfinex-derivatives","SOLF0:USTF0",1750089906961,6.3803,156.68,156.66,0.04132733]
["bitfinex-derivatives","SOLF0:USTF0",1750089907860,0.04623328,156.69,156.66,0.04132733]
["bitfinex-derivatives","SOLF0:USTF0",1750089908062,0.04623328,156.69,156.66,5.34992954]
["bitfinex-derivatives","SOLF0:USTF0",1750089908259,0.04623328,156.69,156.67,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750089908463,0.04623328,156.69,156.66,5.34992954]
["bitfinex-derivatives","SOLF0:USTF0",1750089909268,0.04623328,156.69,156.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750089909472,0.04623328,156.69,156.66,5.34992954]
["bitfinex-derivatives","SOLF0:USTF0",1750089910559,0.04623328,156.69,156.67,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750089911169,0.04623328,156.69,156.66,5.34992954]
["bitfinex-derivatives","SOLF0:USTF0",1750089911670,6.3773,156.75,156.68,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089912057,33.3,156.76,156.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750089912263,39.677,156.76,156.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750089912669,0.02860559,156.74,156.71,6.42425879]
["bitfinex-derivatives","SOLF0:USTF0",1750089913475,6.40630559,156.74,156.71,0.04565879]
["bitfinex-derivatives","SOLF0:USTF0",1750089913765,0.02860559,156.74,156.71,0.04565879]
["bitfinex-derivatives","SOLF0:USTF0",1750089913970,6.3784,156.73,156.71,0.04565879]
["bitfinex-derivatives","SOLF0:USTF0",1750089914468,0.02860559,156.74,156.71,0.04565879]
["bitfinex-derivatives","SOLF0:USTF0",1750089914673,6.3784,156.72,156.71,0.04565879]
["bitfinex-derivatives","SOLF0:USTF0",1750089917574,0.02860559,156.74,156.71,0.04565879]
["bitfinex-derivatives","SOLF0:USTF0",1750089917869,0.02860559,156.74,156.71,6.42425879]
["bitfinex-derivatives","SOLF0:USTF0",1750089918074,6.40650559,156.74,156.71,6.42425879]
["bitfinex-derivatives","SOLF0:USTF0",1750089918271,0.02860559,156.74,156.71,0.04565879]
["bitfinex-derivatives","SOLF0:USTF0",1750089918667,6.40650559,156.74,156.71,6.42445879]
["bitfinex-derivatives","SOLF0:USTF0",1750089918867,0.02860559,156.74,156.71,0.04565879]
["bitfinex-derivatives","SOLF0:USTF0",1750089919061,0.02860559,156.74,156.72,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750089920774,0.02860559,156.74,156.71,0.04565879]
["bitfinex-derivatives","SOLF0:USTF0",1750089921370,0.02860559,156.74,156.72,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089921869,0.02860559,156.74,156.73,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750089923372,0.02860559,156.74,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750089924372,0.02860559,156.74,156.71,39.70435879]
["bitfinex-derivatives","SOLF0:USTF0",1750089925378,0.02860559,156.74,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750089926276,0.02860559,156.74,156.73,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1750089931177,33.28,156.8,156.72,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089931382,33.28,156.8,156.74,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089931578,39.6554,156.8,156.74,5.30860221]
["bitfinex-derivatives","SOLF0:USTF0",1750089931783,39.6554,156.8,156.76,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750089932378,5.30860221,156.82,156.76,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750089932379,6.3749,156.81,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750089932884,234.18135074,156.83,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750089933494,6.3751,156.81,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750089933791,234.18135074,156.83,156.76,0.04755191]
["bitfinex-derivatives","SOLF0:USTF0",1750089934180,6.3754,156.8,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750089934782,5.87282307,156.88,156.76,0.04755191]
["bitfinex-derivatives","SOLF0:USTF0",1750089934983,10.39419146,156.89,156.81,5.28985753]
["bitfinex-derivatives","SOLF0:USTF0",1750089935191,5.28985753,156.89,156.83,0.04210672]
["bitfinex-derivatives","SOLF0:USTF0",1750089935883,5.28985753,156.85,156.83,0.04210672]
["bitfinex-derivatives","SOLF0:USTF0",1750089937190,33.26,156.88,156.83,0.04210672]
["bitfinex-derivatives","SOLF0:USTF0",1750089937382,5.28985753,156.89,156.83,0.04210672]
["bitfinex-derivatives","SOLF0:USTF0",1750089937781,5.28985753,156.89,156.87,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1750089939188,5.28985753,156.89,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750089941483,5.28985753,156.89,156.87,6.41527443]
["bitfinex-derivatives","SOLF0:USTF0",1750089941684,5.28985753,156.89,156.87,0.04317443]
["bitfinex-derivatives","SOLF0:USTF0",1750089942089,5.28985753,156.89,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750089942685,5.13622112,156.9,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750089942893,5.13622112,156.9,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750089943489,5.13622112,156.9,156.87,0.04317443]
["bitfinex-derivatives","SOLF0:USTF0",1750089943987,5.13622112,156.9,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750089944188,39.7408,156.91,156.87,0.04317443]
["bitfinex-derivatives","SOLF0:USTF0",1750089944585,39.7408,156.91,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750089945290,39.7408,156.91,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750089946091,125.58,156.94,156.87,0.04317443]
["bitfinex-derivatives","SOLF0:USTF0",1750089946092,11.65995753,156.93,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750089946292,11.65995753,156.93,156.9,6.41677077]
["bitfinex-derivatives","SOLF0:USTF0",1750089946496,6.3706,156.92,156.9,0.04567077]
["bitfinex-derivatives","SOLF0:USTF0",1750089946994,5.28985753,156.93,156.9,0.04567077]
["bitfinex-derivatives","SOLF0:USTF0",1750089947584,10.43251816,156.93,156.9,0.04567077]
["bitfinex-derivatives","SOLF0:USTF0",1750089947896,6.3706,156.92,156.9,0.04567077]
["bitfinex-derivatives","SOLF0:USTF0",1750089950696,11.65995753,156.93,156.9,0.04567077]
["bitfinex-derivatives","SOLF0:USTF0",1750089950901,33.2,156.94,156.9,0.04567077]
["bitfinex-derivatives","SOLF0:USTF0",1750089951701,6.3697,156.94,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750089951902,5.14262623,156.95,156.9,0.04567077]
["bitfinex-derivatives","SOLF0:USTF0",1750089952099,6.3691,156.95,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750089952497,5.14924922,156.95,156.9,0.04567077]
["bitfinex-derivatives","SOLF0:USTF0",1750089952798,5.28985753,156.92,156.9,0.04567077]
["bitfinex-derivatives","SOLF0:USTF0",1750089953300,6.3707,156.91,156.9,0.04567077]
["bitfinex-derivatives","SOLF0:USTF0",1750089955303,6.3704,156.92,156.9,0.04567077]
["bitfinex-derivatives","SOLF0:USTF0",1750089957007,39.57,156.93,156.9,6.41677077]
["bitfinex-derivatives","SOLF0:USTF0",1750089957305,42.91735753,156.96,156.9,0.04567077]
["bitfinex-derivatives","SOLF0:USTF0",1750089957502,163.96985753,156.96,156.9,0.04567077]
["bitfinex-derivatives","SOLF0:USTF0",1750089957998,38.48985753,156.96,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750089958204,33.2,156.96,156.9,5.3355283]
["bitfinex-derivatives","SOLF0:USTF0",1750089958403,6.3685,156.97,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750089958606,5.14774331,156.98,156.93,0.04364628]
["bitfinex-derivatives","SOLF0:USTF0",1750089959107,44.99685753,157.0,156.93,0.04364628]
["bitfinex-derivatives","SOLF0:USTF0",1750089959308,163.96985753,157.0,156.93,0.04364628]
["bitfinex-derivatives","SOLF0:USTF0",1750089959499,6.3681,156.98,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750089960000,163.96985753,157.0,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750089960408,38.48985753,157.0,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750089960704,163.94985753,157.0,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750089962104,6.3681,156.98,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750089963109,6.3676,156.99,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750089963606,6.3676,156.99,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750089964008,6.3676,156.99,156.93,33.22364628]
["bitfinex-derivatives","SOLF0:USTF0",1750089964204,39.5672,157.0,156.94,5.28985753]
["bitfinex-derivatives","SOLF0:USTF0",1750089964411,163.88985753,157.03,156.94,5.28985753]
["bitfinex-derivatives","SOLF0:USTF0",1750089964605,5.16012903,157.02,156.97,0.04308466]
["bitfinex-derivatives","SOLF0:USTF0",1750089964908,6.3666,157.02,156.98,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750089965113,33.18,157.03,156.98,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750089965302,6.3665,157.02,156.97,0.04308466]
["bitfinex-derivatives","SOLF0:USTF0",1750089965502,33.18,157.03,156.97,0.04308466]
["bitfinex-derivatives","SOLF0:USTF0",1750089966007,6.3669,157.01,156.97,0.04308466]
["bitfinex-derivatives","SOLF0:USTF0",1750089966414,33.18,157.03,156.97,0.04308466]
["bitfinex-derivatives","SOLF0:USTF0",1750089966711,310.93477711,157.04,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750089967711,310.93477711,157.04,156.97,33.22308466]
["bitfinex-derivatives","SOLF0:USTF0",1750089967905,9.42370299,157.03,156.97,0.04308466]
["bitfinex-derivatives","SOLF0:USTF0",1750089968104,5.28985753,156.98,156.97,0.04308466]
["bitfinex-derivatives","SOLF0:USTF0",1750089968310,11.65775753,156.98,156.97,0.04308466]
["bitfinex-derivatives","SOLF0:USTF0",1750089968807,6.3679,156.98,156.97,0.04308466]
["bitfinex-derivatives","SOLF0:USTF0",1750089969015,131.7678,156.99,156.97,0.04308466]
["bitfinex-derivatives","SOLF0:USTF0",1750089969213,6.3678,156.99,156.97,0.04308466]
["bitfinex-derivatives","SOLF0:USTF0",1750089969415,6.3679,156.98,156.97,0.04308466]
["bitfinex-derivatives","SOLF0:USTF0",1750089969714,11.65775753,156.98,156.97,0.04308466]
["bitfinex-derivatives","SOLF0:USTF0",1750089969915,5.28985753,156.98,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750089970813,6.3689,156.96,156.94,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1750089971313,0.04106547,156.97,156.94,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1750089971511,6.3687,156.96,156.94,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1750089972908,0.04106547,156.97,156.94,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1750089973311,0.04106547,156.97,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750089974513,6.40936547,156.97,156.94,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1750089974703,0.04106547,156.97,156.94,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1750089974905,5.330923,156.97,156.94,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1750089975612,11.65895753,156.95,156.94,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1750089976816,6.3691,156.95,156.94,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1750089977215,0.04106547,156.97,156.94,6.41064425]
["bitfinex-derivatives","SOLF0:USTF0",1750089977418,0.04106547,156.97,156.94,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1750089977811,6.3689,156.96,156.94,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1750089978007,0.04106547,156.97,156.94,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1750089978208,6.40946547,156.97,156.94,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1750089978519,0.04106547,156.97,156.94,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1750089979116,0.04106547,156.97,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750089979420,0.04106547,156.97,156.94,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1750089981714,0.04106547,156.97,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750089985120,33.12,157.01,156.96,5.28985753]
["bitfinex-derivatives","SOLF0:USTF0",1750089987514,33.12,157.01,156.98,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750089987722,33.12,157.01,156.98,6.40928914]
["bitfinex-derivatives","SOLF0:USTF0",1750089988025,33.12,157.01,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750089989222,6.3664,157.02,156.98,6.40948914]
["bitfinex-derivatives","SOLF0:USTF0",1750089990426,344.05477711,157.04,156.98,6.40948914]
["bitfinex-derivatives","SOLF0:USTF0",1750089990626,5.20844856,157.03,156.98,6.40948914]
["bitfinex-derivatives","SOLF0:USTF0",1750089990827,5.20844856,157.02,156.98,6.40948914]
["bitfinex-derivatives","SOLF0:USTF0",1750089991025,33.12,157.04,156.98,6.40948914]
["bitfinex-derivatives","SOLF0:USTF0",1750089991227,10.49977735,157.03,156.98,6.40948914]
["bitfinex-derivatives","SOLF0:USTF0",1750089991430,5.20991982,157.02,156.98,6.40948914]
["bitfinex-derivatives","SOLF0:USTF0",1750089991730,33.12,157.04,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750089992027,10.50269325,157.03,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750089992324,10.50269325,157.03,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750089992325,5.21283572,157.02,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750089992514,5.28985753,157.03,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750089992515,5.21283572,157.01,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750089992823,5.28985753,157.03,156.98,6.40958914]
["bitfinex-derivatives","SOLF0:USTF0",1750089993027,5.21237296,157.02,156.98,6.40958914]
["bitfinex-derivatives","SOLF0:USTF0",1750089993327,5.21237296,157.01,156.98,6.40938914]
["bitfinex-derivatives","SOLF0:USTF0",1750089993626,125.3,157.03,156.98,6.40938914]
["bitfinex-derivatives","SOLF0:USTF0",1750089993824,6.3669,157.01,156.98,6.40938914]
["bitfinex-derivatives","SOLF0:USTF0",1750089994728,6.3672,157.0,156.98,6.40938914]
["bitfinex-derivatives","SOLF0:USTF0",1750089995230,6.3672,157.0,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750089995427,6.3675,156.99,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750089995829,5.28985753,157.02,156.98,6.40958914]
["bitfinex-derivatives","SOLF0:USTF0",1750089996032,6.3673,157.0,156.98,6.40958914]
["bitfinex-derivatives","SOLF0:USTF0",1750089996533,6.3673,157.0,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750089997533,6.3673,157.0,156.98,6.40958914]
["bitfinex-derivatives","SOLF0:USTF0",1750089998532,6.3673,157.0,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750089998735,130.56985753,157.03,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750089998929,5.22271207,157.02,156.98,6.40958914]
["bitfinex-derivatives","SOLF0:USTF0",1750089999133,5.22271207,157.01,156.98,6.40958914]
["bitfinex-derivatives","SOLF0:USTF0",1750089999331,6.3673,157.0,156.98,6.40958914]
["bitfinex-derivatives","SOLF0:USTF0",1750089999537,6.3673,157.0,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750089999832,130.56985753,157.03,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090000032,5.22460463,157.02,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090000227,6.3671,157.0,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090000835,130.56985753,157.03,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090001040,9.54181032,157.02,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090001331,5.22643858,157.01,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090001534,5.22643858,157.0,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090001841,5.22643858,156.99,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090002230,11.59393858,156.99,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090004339,10.51629611,156.99,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090004541,5.22643858,156.99,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090005432,5.22643858,156.99,156.98,6.40968914]
["bitfinex-derivatives","SOLF0:USTF0",1750090007532,6.3667,157.01,156.98,6.40968914]
["bitfinex-derivatives","SOLF0:USTF0",1750090007842,5.23078302,157.0,156.98,6.40968914]
["bitfinex-derivatives","SOLF0:USTF0",1750090008042,6.3667,157.01,156.98,6.40968914]
["bitfinex-derivatives","SOLF0:USTF0",1750090008244,5.22807599,157.0,156.98,6.40968914]
["bitfinex-derivatives","SOLF0:USTF0",1750090008439,6.3667,157.01,156.98,6.40968914]
["bitfinex-derivatives","SOLF0:USTF0",1750090008744,5.22809205,157.0,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090009042,5.22809205,156.99,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090010747,5.22672259,156.99,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090021053,11.59422259,156.99,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090021254,5.22672259,156.99,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090022850,11.59422259,156.99,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090023257,15.92424209,156.99,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090023548,5.22672259,156.99,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090024452,11.59422259,156.99,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090024759,5.22672259,156.99,156.98,0.04178914]
["bitfinex-derivatives","SOLF0:USTF0",1750090024954,5.22672259,156.99,156.98,6.40968914]
["bitfinex-derivatives","SOLF0:USTF0",1750090028248,5.93915913,157.03,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750090028452,5.93915913,157.08,157.01,5.28126368]
["bitfinex-derivatives","SOLF0:USTF0",1750090028648,37.2922,157.11,157.05,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090028649,5.93915913,157.09,157.05,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090028859,5.93915913,157.09,157.05,5.31912989]
["bitfinex-derivatives","SOLF0:USTF0",1750090029059,5.93915913,157.08,157.05,0.04457371]
["bitfinex-derivatives","SOLF0:USTF0",1750090029260,11.21371531,157.1,157.05,0.04457371]
["bitfinex-derivatives","SOLF0:USTF0",1750090029464,5.93915913,157.09,157.05,0.04457371]
["bitfinex-derivatives","SOLF0:USTF0",1750090029662,5.93915913,157.08,157.05,0.04457371]
["bitfinex-derivatives","SOLF0:USTF0",1750090030555,6.3646,157.06,157.05,0.04457371]
["bitfinex-derivatives","SOLF0:USTF0",1750090032763,5.93915913,157.07,157.05,0.04457371]
["bitfinex-derivatives","SOLF0:USTF0",1750090032961,5.93915913,157.08,157.05,0.04457371]
["bitfinex-derivatives","SOLF0:USTF0",1750090033162,5.93915913,157.09,157.05,0.04457371]
["bitfinex-derivatives","SOLF0:USTF0",1750090033561,13.32331531,157.1,157.05,0.04457371]
["bitfinex-derivatives","SOLF0:USTF0",1750090033863,8.04875913,157.1,157.05,0.04457371]
["bitfinex-derivatives","SOLF0:USTF0",1750090034070,11.21371531,157.07,157.05,0.04457371]
["bitfinex-derivatives","SOLF0:USTF0",1750090034261,44.19371531,157.07,157.05,0.04457371]
["bitfinex-derivatives","SOLF0:USTF0",1750090034764,6.3646,157.06,157.05,0.04457371]
["bitfinex-derivatives","SOLF0:USTF0",1750090040370,11.58394566,157.06,157.05,0.04457371]
["bitfinex-derivatives","SOLF0:USTF0",1750090040874,5.21934566,157.06,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750090041076,10.49390184,157.05,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750090041374,6.3661,157.03,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750090041769,5.22053822,157.02,157.0,0.04752818]
["bitfinex-derivatives","SOLF0:USTF0",1750090042074,11.58729993,157.01,157.0,0.04752818]
["bitfinex-derivatives","SOLF0:USTF0",1750090042676,11.58729993,157.01,156.94,35.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750090042677,5.22069993,157.01,156.94,35.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750090042972,5.22069993,157.0,156.94,35.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750090043170,5.22069993,156.99,156.94,35.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750090043376,5.27455618,157.01,156.96,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750090043574,5.22086977,157.0,156.96,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750090043767,11.58866977,156.99,156.97,0.04565017]
["bitfinex-derivatives","SOLF0:USTF0",1750090043968,6.3678,156.99,156.97,0.04565017]
["bitfinex-derivatives","SOLF0:USTF0",1750090044778,6.3678,156.98,156.97,0.04565017]
["bitfinex-derivatives","SOLF0:USTF0",1750090046469,12.02270927,156.98,156.97,0.04565017]
["bitfinex-derivatives","SOLF0:USTF0",1750090049176,5.65490927,156.98,156.97,0.04565017]
["bitfinex-derivatives","SOLF0:USTF0",1750090050175,12.02270927,156.98,156.97,0.04565017]
["bitfinex-derivatives","SOLF0:USTF0",1750090050379,6.3678,156.98,156.97,0.04565017]
["bitfinex-derivatives","SOLF0:USTF0",1750090051075,32.98,156.99,156.97,0.04565017]
["bitfinex-derivatives","SOLF0:USTF0",1750090051678,39.3476,156.99,156.97,0.04565017]
["bitfinex-derivatives","SOLF0:USTF0",1750090051870,32.98,156.99,156.97,0.04565017]
["bitfinex-derivatives","SOLF0:USTF0",1750090052377,6.3678,156.98,156.97,0.04565017]
["bitfinex-derivatives","SOLF0:USTF0",1750090053580,6.3684,156.97,156.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750090054073,6.3688,156.96,156.93,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750090054582,6.41376847,156.96,156.93,6.4177774]
["bitfinex-derivatives","SOLF0:USTF0",1750090054775,6.41376847,156.96,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750090054975,0.04496847,156.96,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750090055879,0.04496847,156.96,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750090058284,32.98,156.99,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750090058475,5.93915913,157.03,156.97,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090058672,40.8768665,157.05,156.99,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090058673,5.1877188,157.02,156.99,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090058877,6.3657,157.04,156.99,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090059077,5.1880614,157.03,156.99,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090059382,0.04840114,157.03,156.99,5.31834764]
["bitfinex-derivatives","SOLF0:USTF0",1750090059984,0.04840114,157.03,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750090060283,0.04840114,157.03,156.99,5.31834764]
["bitfinex-derivatives","SOLF0:USTF0",1750090060476,0.04840114,157.03,156.99,0.04379146]
["bitfinex-derivatives","SOLF0:USTF0",1750090060990,0.04840114,157.03,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750090062077,0.04840114,157.03,156.99,5.31834764]
["bitfinex-derivatives","SOLF0:USTF0",1750090062691,0.04840114,157.03,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750090063388,5.23372505,157.03,156.99,0.04379146]
["bitfinex-derivatives","SOLF0:USTF0",1750090063686,0.04840114,157.03,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750090064089,0.04840114,157.03,156.99,5.31834764]
["bitfinex-derivatives","SOLF0:USTF0",1750090064277,6.3663,157.02,156.99,0.04379146]
["bitfinex-derivatives","SOLF0:USTF0",1750090064479,0.04840114,157.03,156.99,0.04379146]
["bitfinex-derivatives","SOLF0:USTF0",1750090065383,6.41430114,157.03,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750090065589,6.41430114,157.03,156.99,0.04379146]
["bitfinex-derivatives","SOLF0:USTF0",1750090065790,0.04840114,157.03,156.99,0.04379146]
["bitfinex-derivatives","SOLF0:USTF0",1750090066480,0.04840114,157.03,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750090066680,6.41430114,157.03,156.99,0.04379146]
["bitfinex-derivatives","SOLF0:USTF0",1750090066876,0.04840114,157.03,156.99,0.04379146]
["bitfinex-derivatives","SOLF0:USTF0",1750090067491,0.04840114,157.03,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750090067892,0.04840114,157.03,156.99,0.04379146]
["bitfinex-derivatives","SOLF0:USTF0",1750090068394,0.04840114,157.03,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750090072787,32.88,157.08,157.02,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090072985,5.20297269,157.07,157.02,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090073190,32.88,157.08,157.02,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090073494,5.20231409,157.07,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750090073697,39.28584608,157.08,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750090073899,5.20218689,157.07,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750090074092,39.28584608,157.08,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750090074398,11.56657562,157.07,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750090074592,6.3643,157.07,157.04,0.04558473]
["bitfinex-derivatives","SOLF0:USTF0",1750090075694,32.92184608,157.08,157.04,0.04558473]
["bitfinex-derivatives","SOLF0:USTF0",1750090075898,5.20211404,157.07,157.04,5.32014091]
["bitfinex-derivatives","SOLF0:USTF0",1750090076199,32.92184608,157.08,157.04,5.32014091]
["bitfinex-derivatives","SOLF0:USTF0",1750090076407,5.20162284,157.07,157.05,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750090076698,39.28584608,157.08,157.04,5.32014091]
["bitfinex-derivatives","SOLF0:USTF0",1750090076899,5.20162284,157.07,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750090077095,5.20162284,157.07,157.04,5.32014091]
["bitfinex-derivatives","SOLF0:USTF0",1750090077294,39.28584608,157.08,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750090077495,5.20095161,157.07,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750090077694,39.28584608,157.08,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750090077894,5.20096392,157.07,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750090078103,39.28584608,157.08,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750090078305,5.20073063,157.07,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750090078602,39.28584608,157.08,157.04,5.32014091]
["bitfinex-derivatives","SOLF0:USTF0",1750090078603,0.04184608,157.08,157.04,5.32014091]
["bitfinex-derivatives","SOLF0:USTF0",1750090079001,0.04184608,157.08,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750090079696,6.40584608,157.08,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750090080197,0.04184608,157.08,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750090080505,0.04184608,157.08,157.04,5.32014091]
["bitfinex-derivatives","SOLF0:USTF0",1750090080690,0.04184608,157.08,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750090082095,0.04184608,157.08,157.04,5.32014091]
["bitfinex-derivatives","SOLF0:USTF0",1750090083204,0.04184608,157.08,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750090083598,0.04184608,157.08,157.04,5.32014091]
["bitfinex-derivatives","SOLF0:USTF0",1750090083999,0.04184608,157.08,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750090085702,6.5585,157.16,157.07,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090085703,5.93493941,157.14,157.07,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090086009,5.19528235,157.13,157.09,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090086302,5.27455618,157.15,157.07,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090086602,11.55477327,157.14,157.07,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090086805,6.3614,157.14,157.09,0.04827496]
["bitfinex-derivatives","SOLF0:USTF0",1750090087702,6.3614,157.14,157.09,5.32283114]
["bitfinex-derivatives","SOLF0:USTF0",1750090088106,5.19054603,157.15,157.09,5.32283114]
["bitfinex-derivatives","SOLF0:USTF0",1750090088406,284.69529315,157.17,157.09,5.32283114]
["bitfinex-derivatives","SOLF0:USTF0",1750090088610,6.3617,157.14,157.11,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750090088798,6.3617,157.14,157.11,6.40673058]
["bitfinex-derivatives","SOLF0:USTF0",1750090089205,6.3617,157.14,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750090089403,6.3618,157.13,157.11,0.04443058]
["bitfinex-derivatives","SOLF0:USTF0",1750090090010,6.3621,157.12,157.11,0.04443058]
["bitfinex-derivatives","SOLF0:USTF0",1750090090313,6.3621,157.12,157.04,38.15455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090090314,5.1985989,157.12,157.04,38.15455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090090501,6.3638,157.08,157.04,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090090701,5.27455618,157.11,157.04,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090090901,5.27455618,157.09,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750090091106,6.364,157.08,157.05,6.40851016]
["bitfinex-derivatives","SOLF0:USTF0",1750090091605,38.19959917,157.09,157.05,6.40851016]
["bitfinex-derivatives","SOLF0:USTF0",1750090091812,6.3641,157.08,157.05,6.40851016]
["bitfinex-derivatives","SOLF0:USTF0",1750090092705,6.3641,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750090092905,44.56319917,157.09,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090093310,6.3641,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750090093510,38.19959917,157.09,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090094012,6.3643,157.08,157.05,6.40841016]
["bitfinex-derivatives","SOLF0:USTF0",1750090095406,6.3643,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750090096611,6.3643,157.08,157.05,6.40841016]
["bitfinex-derivatives","SOLF0:USTF0",1750090098517,6.3644,157.07,157.05,6.40841016]
["bitfinex-derivatives","SOLF0:USTF0",1750090099311,6.3644,157.07,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090100117,6.3644,157.07,157.05,6.40841016]
["bitfinex-derivatives","SOLF0:USTF0",1750090100815,6.3641,157.08,157.05,6.40841016]
["bitfinex-derivatives","SOLF0:USTF0",1750090101015,6.3641,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750090101422,6.3641,157.08,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090101716,39.28864299,157.09,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090102014,32.92504299,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750090102222,32.92504299,157.09,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090103311,32.92504299,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750090103512,39.28854299,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750090103716,39.28854299,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750090104719,5.20257407,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750090104921,39.28854299,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750090105124,5.20257407,157.08,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750090105421,5.20257407,157.08,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090105717,5.20509542,157.07,157.05,6.40841016]
["bitfinex-derivatives","SOLF0:USTF0",1750090106025,38.19959917,157.09,157.05,6.40841016]
["bitfinex-derivatives","SOLF0:USTF0",1750090106222,5.20560465,157.08,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090106421,10.48016083,157.07,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090106623,5.20560465,157.06,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090107322,11.57030465,157.06,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090108621,5.20560465,157.06,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090108817,38.19959917,157.09,157.05,6.40861016]
["bitfinex-derivatives","SOLF0:USTF0",1750090109021,9.77789127,157.08,157.05,6.40861016]
["bitfinex-derivatives","SOLF0:USTF0",1750090109224,5.20693801,157.07,157.05,6.40861016]
["bitfinex-derivatives","SOLF0:USTF0",1750090109428,38.19959917,157.09,157.05,6.40861016]
["bitfinex-derivatives","SOLF0:USTF0",1750090109626,5.20537048,157.08,157.05,6.40861016]
["bitfinex-derivatives","SOLF0:USTF0",1750090109823,5.20537048,157.07,157.06,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750090110126,5.2062026,157.07,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090110422,32.92504299,157.09,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090110627,11.5704434,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750090110925,32.92504299,157.09,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090111122,5.20643375,157.08,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090111329,5.20643375,157.07,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750090111724,32.92504299,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750090112025,5.20713737,157.08,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750090112721,9.78027651,157.08,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090112923,9.78027651,157.07,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090113121,11.57183737,157.06,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090114529,5.20713737,157.06,157.05,6.40861016]
["bitfinex-derivatives","SOLF0:USTF0",1750090114822,5.20713737,157.06,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090115628,11.57183737,157.06,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090117529,32.92504299,157.09,157.05,6.40861016]
["bitfinex-derivatives","SOLF0:USTF0",1750090117829,9.79036804,157.08,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090118127,32.92504299,157.09,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750090118315,9.7902283,157.08,157.07,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750090119326,9.7902283,157.08,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750090119518,5.21247646,157.07,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750090119720,5.21247646,157.07,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090119928,6.3644,157.08,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090120129,5.21268546,157.07,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090120430,6.3644,157.08,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090120625,5.21280649,157.07,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090120827,6.3648,157.07,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090121122,9.85300298,157.06,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090121819,21.43216712,157.06,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090125517,21.43023391,157.06,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090127223,21.42373256,157.06,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090128329,21.42215509,157.06,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090129024,9.78239891,157.06,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090129220,5.20746279,157.06,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090129725,6.3646,157.08,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750090129930,5.20328147,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750090131522,10.08011372,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750090134934,10.08011372,157.07,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090134935,10.08011372,157.07,157.05,6.40891016]
["bitfinex-derivatives","SOLF0:USTF0",1750090135134,10.08011372,157.06,157.05,6.40891016]
["bitfinex-derivatives","SOLF0:USTF0",1750090136946,16.44978404,157.06,157.05,0.04351016]
["bitfinex-derivatives","SOLF0:USTF0",1750090138152,6.3666,157.03,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750090138351,4.88130257,157.02,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750090138542,5.94507616,157.08,157.0,37.97455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090138742,10.09779804,157.07,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750090139544,5.21586842,157.07,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750090140154,5.21586842,157.07,157.05,6.41423031]
["bitfinex-derivatives","SOLF0:USTF0",1750090140349,5.21586842,157.06,157.05,6.41423031]
["bitfinex-derivatives","SOLF0:USTF0",1750090141251,0.04899918,157.08,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750090141457,5.26446316,157.08,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750090142257,5.26446316,157.08,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750090142558,5.21546398,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750090143058,5.21546398,157.07,157.05,6.41423031]
["bitfinex-derivatives","SOLF0:USTF0",1750090143354,0.04899918,157.08,157.05,0.04873031]
["bitfinex-derivatives","SOLF0:USTF0",1750090143856,0.04899918,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750090144556,5.21472319,157.07,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750090146657,32.7,157.12,157.05,38.02328649]
["bitfinex-derivatives","SOLF0:USTF0",1750090146861,5.21896039,157.11,157.08,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090147060,5.21896039,157.1,157.08,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090147261,5.95024216,157.14,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750090147560,582.58,157.15,157.1,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090147561,5.21767022,157.13,157.1,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090147760,0.04246714,157.13,157.1,5.32155392]
["bitfinex-derivatives","SOLF0:USTF0",1750090147957,0.04246714,157.13,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750090148260,5.25936318,157.13,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750090148465,5.25936318,157.13,157.1,5.32155392]
["bitfinex-derivatives","SOLF0:USTF0",1750090148759,0.04246714,157.13,157.1,5.32155392]
["bitfinex-derivatives","SOLF0:USTF0",1750090149158,0.04246714,157.13,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750090149461,5.25439467,157.13,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750090150858,5.25439467,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750090151162,0.04246714,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750090151352,0.04246714,157.13,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750090151552,5.25057277,157.13,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750090151753,0.04246714,157.13,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750090152055,5.25049339,157.13,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750090152457,0.04246714,157.13,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750090156860,0.04246714,157.13,157.1,0.04699774]
["bitfinex-derivatives","SOLF0:USTF0",1750090157651,0.04246714,157.13,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750090157851,0.04246714,157.13,157.1,0.04699774]
["bitfinex-derivatives","SOLF0:USTF0",1750090158458,6.40496714,157.13,157.1,0.04699774]
["bitfinex-derivatives","SOLF0:USTF0",1750090158664,0.04246714,157.13,157.1,5.32155392]
["bitfinex-derivatives","SOLF0:USTF0",1750090158863,0.04246714,157.13,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750090160762,32.6,157.18,157.12,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090160968,5.95024216,157.24,157.16,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090161263,44.23185618,157.26,157.18,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090161563,5.19067544,157.25,157.18,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090161761,38.9573,157.26,157.23,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750090161963,5.19069091,157.25,157.23,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750090162164,32.6,157.26,157.2,0.04319518]
["bitfinex-derivatives","SOLF0:USTF0",1750090162864,5.27455618,157.25,157.2,0.04319518]
["bitfinex-derivatives","SOLF0:USTF0",1750090163267,5.27455618,157.25,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750090163564,37.87455618,157.26,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750090163763,37.87455618,157.26,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750090163764,6.3578,157.25,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750090164063,37.87455618,157.26,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750090164265,6.3578,157.25,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750090164557,6.3578,157.25,157.2,0.04319518]
["bitfinex-derivatives","SOLF0:USTF0",1750090164558,37.87455618,157.26,157.2,0.04319518]
["bitfinex-derivatives","SOLF0:USTF0",1750090164765,32.6,157.26,157.2,0.04319518]
["bitfinex-derivatives","SOLF0:USTF0",1750090164968,5.27455618,157.25,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750090165266,37.87455618,157.26,157.2,0.04319518]
["bitfinex-derivatives","SOLF0:USTF0",1750090165565,5.27455618,157.24,157.2,0.04319518]
["bitfinex-derivatives","SOLF0:USTF0",1750090165864,32.6,157.25,157.2,0.04319518]
["bitfinex-derivatives","SOLF0:USTF0",1750090166067,32.6,157.25,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750090166363,6.3584,157.23,157.2,0.04319518]
["bitfinex-derivatives","SOLF0:USTF0",1750090166865,6.3591,157.22,157.2,0.04319518]
["bitfinex-derivatives","SOLF0:USTF0",1750090167564,6.3592,157.21,157.2,0.04319518]
["bitfinex-derivatives","SOLF0:USTF0",1750090168361,6.3601,157.19,157.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750090169066,6.3601,157.19,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750090169269,6.40329518,157.19,157.16,6.40846149]
["bitfinex-derivatives","SOLF0:USTF0",1750090170561,0.04319518,157.19,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750090170766,0.04319518,157.19,157.17,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090171264,0.04319518,157.19,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750090172366,12.708,157.34,157.17,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090172568,32.58,157.3,157.2,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090172766,5.27455618,157.27,157.2,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090173070,32.58,157.3,157.2,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090173267,5.27455618,157.29,157.2,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090173465,5.27455618,157.29,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750090173661,5.27455618,157.29,157.23,0.04165236]
["bitfinex-derivatives","SOLF0:USTF0",1750090173662,32.58,157.3,157.24,5.27455618]
["bitfinex-derivatives","SOLF0:USTF0",1750090174064,32.58,157.3,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750090174267,32.58,157.3,157.27,0.04151293]
["bitfinex-derivatives","SOLF0:USTF0",1750090174466,32.58,157.3,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750090174967,6.3551,157.32,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750090175168,32.58,157.34,157.29,0.04208609]
["bitfinex-derivatives","SOLF0:USTF0",1750090176068,37.85455618,157.34,157.29,0.04208609]
["bitfinex-derivatives","SOLF0:USTF0",1750090176369,5.27455618,157.32,157.29,0.04208609]
["bitfinex-derivatives","SOLF0:USTF0",1750090176569,6.3553,157.31,157.29,0.04208609]
["bitfinex-derivatives","SOLF0:USTF0",1750090176766,5.27455618,157.32,157.29,0.04208609]
["bitfinex-derivatives","SOLF0:USTF0",1750090177470,6.3553,157.31,157.29,0.04208609]
["bitfinex-derivatives","SOLF0:USTF0",1750090177767,37.85455618,157.34,157.29,0.04208609]
["bitfinex-derivatives","SOLF0:USTF0",1750090178072,6.3557,157.3,157.29,0.04208609]
["bitfinex-derivatives","SOLF0:USTF0",1750090178768,5.27455618,157.32,157.21,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750090179069,5.27455618,157.3,157.21,34.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750090179264,32.58,157.29,157.21,40.05525618]
["bitfinex-derivatives","SOLF0:USTF0",1750090179767,0.0410425,157.27,157.21,40.05525618]
["bitfinex-derivatives","SOLF0:USTF0",1750090180068,0.0410425,157.27,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090180269,6.3982425,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750090180573,0.0410425,157.27,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090181280,6.3979425,157.27,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750090182471,0.0410425,157.27,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090183069,6.3579,157.25,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090183272,0.0410425,157.27,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090184269,6.358,157.25,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090184472,0.0410425,157.27,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090184868,6.3576,157.26,157.23,6.40233876]
["bitfinex-derivatives","SOLF0:USTF0",1750090185166,0.0410425,157.27,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090185367,6.3979425,157.27,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750090186574,6.3573,157.26,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750090186868,6.3573,157.26,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090187075,0.0410425,157.27,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090187271,6.3574,157.26,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090187872,0.0410425,157.27,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090188871,6.3981425,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750090189270,0.0410425,157.27,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090190371,6.3982425,157.27,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1750090190773,0.0410425,157.27,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090191076,6.3980425,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750090192482,6.3980425,157.27,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750090192684,6.3980425,157.27,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090194478,6.3980425,157.27,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1750090195082,0.0410425,157.27,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090195686,6.3979425,157.27,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750090195980,0.0410425,157.27,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090196186,0.0410425,157.27,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750090196583,0.0410425,157.27,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090196787,16.9747366,157.26,157.23,6.40273876]
["bitfinex-derivatives","SOLF0:USTF0",1750090196985,5.27455618,157.26,157.23,6.40273876]
["bitfinex-derivatives","SOLF0:USTF0",1750090197488,5.27455618,157.24,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090197685,10.61914082,157.24,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090198485,5.27455618,157.24,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090198686,11.63265618,157.24,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090200995,32.52,157.25,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090201600,6.3581,157.24,157.23,0.04423876]
["bitfinex-derivatives","SOLF0:USTF0",1750090203290,37.79455618,157.25,157.16,7.47965618]
["bitfinex-derivatives","SOLF0:USTF0",1750090203498,5.27455618,157.23,157.16,7.47965618]
["bitfinex-derivatives","SOLF0:USTF0",1750090203693,6.3595,157.21,157.16,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750090203899,5.34759326,157.2,157.16,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750090204198,0.04396243,157.2,157.16,2.249917]
["bitfinex-derivatives","SOLF0:USTF0",1750090204698,0.04396243,157.2,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750090204896,5.40369313,157.2,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750090206001,5.40369313,157.2,157.16,2.249917]
["bitfinex-derivatives","SOLF0:USTF0",1750090206294,0.04396243,157.2,157.16,2.249917]
["bitfinex-derivatives","SOLF0:USTF0",1750090206594,0.04396243,157.2,157.16,7.52447318]
["bitfinex-derivatives","SOLF0:USTF0",1750090207691,0.04396243,157.2,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090207897,6.40386243,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750090208596,5.35774661,157.19,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750090208796,6.40386243,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750090208990,5.35855757,157.19,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750090209185,0.04396243,157.2,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750090209389,5.3581414,157.19,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750090209591,0.04396243,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750090209790,5.40120105,157.2,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090209992,0.04396243,157.2,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090210200,0.04396243,157.2,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750090210400,0.04396243,157.2,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090211091,0.04396243,157.2,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750090211499,6.40376243,157.2,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750090212701,6.40376243,157.2,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750090212901,6.3601,157.19,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750090213203,0.04396243,157.2,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090213204,5.33402253,157.18,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090213402,0.04396243,157.2,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090213602,5.33284961,157.19,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090213804,5.33284961,157.18,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090214004,6.3608,157.18,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090215600,5.27455618,157.19,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090215804,5.33113743,157.18,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090216007,5.27455618,157.19,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090216200,11.69220365,157.18,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090216507,6.3608,157.18,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090216703,5.27455618,157.19,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090216905,5.33106361,157.18,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090217102,5.27455618,157.19,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090217406,11.69096339,157.18,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090217606,6.3608,157.18,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090218405,6.3609,157.17,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090218904,6.3607,157.18,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090220403,6.3609,157.17,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090220602,11.63545618,157.17,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090220902,44.13545618,157.17,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090221409,32.5,157.17,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090222607,38.8609,157.17,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090224008,32.5,157.17,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090225710,38.8609,157.17,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090228114,44.13545618,157.17,157.16,0.044817]
["bitfinex-derivatives","SOLF0:USTF0",1750090228313,37.77455618,157.17,157.09,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750090228506,5.27455618,157.15,157.09,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750090228711,6.3626,157.13,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750090229214,6.40399971,157.13,157.1,6.41159945]
["bitfinex-derivatives","SOLF0:USTF0",1750090230418,6.363,157.12,157.1,6.41159945]
["bitfinex-derivatives","SOLF0:USTF0",1750090230616,0.04139971,157.13,157.1,6.41159945]
["bitfinex-derivatives","SOLF0:USTF0",1750090231218,6.40429971,157.13,157.1,6.41159945]
["bitfinex-derivatives","SOLF0:USTF0",1750090232112,6.40429971,157.13,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750090233322,0.04139971,157.13,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750090233521,32.54139971,157.13,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750090234821,38.90389971,157.13,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750090235723,38.90389971,157.13,157.1,6.41159945]
["bitfinex-derivatives","SOLF0:USTF0",1750090236017,38.90389971,157.13,157.1,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1750090236222,32.54139971,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750090236615,38.90399971,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750090236815,38.90399971,157.13,157.1,6.41149945]
["bitfinex-derivatives","SOLF0:USTF0",1750090237016,32.54139971,157.13,157.1,6.41149945]
["bitfinex-derivatives","SOLF0:USTF0",1750090237721,38.90409971,157.13,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750090237919,32.54139971,157.13,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750090238122,32.54139971,157.13,157.1,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1750090238618,6.363,157.12,157.1,6.41149945]
["bitfinex-derivatives","SOLF0:USTF0",1750090239826,38.90409971,157.13,157.1,6.41149945]
["bitfinex-derivatives","SOLF0:USTF0",1750090240828,6.363,157.12,157.1,6.41149945]
["bitfinex-derivatives","SOLF0:USTF0",1750090242320,38.90409971,157.13,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750090242517,32.54139971,157.13,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750090243923,38.90389971,157.13,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750090245130,32.54139971,157.13,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750090246824,32.54139971,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750090247732,32.54139971,157.13,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750090248131,37.87089624,157.13,157.1,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1750090248436,32.54139971,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750090250034,38.90399971,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750090252141,32.54139971,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750090255640,38.90399971,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750090257133,6.40399971,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750090257332,0.04139971,157.13,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750090264050,0.04139971,157.13,157.1,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1750090264562,6.3633,157.12,157.1,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1750090265058,6.3633,157.11,157.1,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1750090265251,0.04139971,157.13,157.1,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1750090265963,6.3633,157.12,157.1,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1750090267561,6.3633,157.12,157.1,6.41169945]
["bitfinex-derivatives","SOLF0:USTF0",1750090268760,6.3633,157.12,157.1,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1750090270563,6.3633,157.11,157.1,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1750090271062,0.04139971,157.13,157.1,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1750090271362,6.3633,157.12,157.1,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1750090272564,6.3633,157.12,157.1,6.41169945]
["bitfinex-derivatives","SOLF0:USTF0",1750090273061,6.40409971,157.13,157.1,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1750090273267,0.04139971,157.13,157.1,5.32255563]
["bitfinex-derivatives","SOLF0:USTF0",1750090274063,0.04139971,157.13,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750090274764,0.04139971,157.13,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750090274965,0.04139971,157.13,157.1,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1750090275264,0.04139971,157.13,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750090279167,0.04139971,157.13,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750090282258,6.40399971,157.13,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750090282658,0.04139971,157.13,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750090283163,6.40399971,157.13,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750090283363,0.04139971,157.13,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750090285173,6.40399971,157.13,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750090286869,0.04139971,157.13,157.1,6.41159945]
["bitfinex-derivatives","SOLF0:USTF0",1750090287870,6.40409971,157.13,157.1,6.41159945]
["bitfinex-derivatives","SOLF0:USTF0",1750090288070,6.40409971,157.13,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750090288774,6.40409971,157.13,157.11,9.73730739]
["bitfinex-derivatives","SOLF0:USTF0",1750090289171,6.40409971,157.13,157.11,3.37400739]
["bitfinex-derivatives","SOLF0:USTF0",1750090289376,6.3629,157.12,157.1,9.78550684]
["bitfinex-derivatives","SOLF0:USTF0",1750090289571,6.3629,157.12,157.1,6.41149945]
["bitfinex-derivatives","SOLF0:USTF0",1750090289777,0.04139971,157.13,157.1,3.42200684]
["bitfinex-derivatives","SOLF0:USTF0",1750090291281,6.40409971,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750090291982,6.3629,157.12,157.1,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1750090292283,3.4154071,157.13,157.1,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1750090292475,3.37400739,157.11,157.02,38.743]
["bitfinex-derivatives","SOLF0:USTF0",1750090292676,12.7217,157.18,157.08,3.37400739]
["bitfinex-derivatives","SOLF0:USTF0",1750090292879,3.37400739,157.13,157.02,34.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750090293081,42.11690739,157.13,157.09,3.37400739]
["bitfinex-derivatives","SOLF0:USTF0",1750090293279,38.7429,157.13,157.1,3.37400739]
["bitfinex-derivatives","SOLF0:USTF0",1750090293478,38.79175804,157.13,157.1,3.42127218]
["bitfinex-derivatives","SOLF0:USTF0",1750090293678,38.79175804,157.13,157.1,0.04726479]
["bitfinex-derivatives","SOLF0:USTF0",1750090293878,38.79175804,157.13,157.1,3.42127218]
["bitfinex-derivatives","SOLF0:USTF0",1750090294080,32.42885804,157.13,157.11,3.37400739]
["bitfinex-derivatives","SOLF0:USTF0",1750090294385,32.42885804,157.13,157.11,9.73710739]
["bitfinex-derivatives","SOLF0:USTF0",1750090295085,38.79145804,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750090296184,32.42885804,157.13,157.1,3.42127218]
["bitfinex-derivatives","SOLF0:USTF0",1750090297186,32.42885804,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750090299188,32.42885804,157.13,157.12,9.73690739]
["bitfinex-derivatives","SOLF0:USTF0",1750090299584,0.04885804,157.13,157.12,9.73690739]
["bitfinex-derivatives","SOLF0:USTF0",1750090299775,0.04885804,157.13,157.12,9.73631036]
["bitfinex-derivatives","SOLF0:USTF0",1750090302888,32.38,157.19,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750090303092,32.38,157.19,157.17,3.37341036]
["bitfinex-derivatives","SOLF0:USTF0",1750090303586,32.38,157.19,157.17,9.73411036]
["bitfinex-derivatives","SOLF0:USTF0",1750090304094,38.7403,157.19,157.17,3.37341036]
["bitfinex-derivatives","SOLF0:USTF0",1750090304289,32.38,157.19,157.16,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1750090304488,32.38,157.19,157.16,3.4190216]
["bitfinex-derivatives","SOLF0:USTF0",1750090304690,6.3607,157.18,157.16,3.4190216]
["bitfinex-derivatives","SOLF0:USTF0",1750090304886,6.3607,157.18,157.16,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1750090305692,6.3607,157.18,157.16,6.40911385]
["bitfinex-derivatives","SOLF0:USTF0",1750090306390,32.38,157.19,157.16,6.40911385]
["bitfinex-derivatives","SOLF0:USTF0",1750090306692,32.38,157.19,157.16,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1750090306894,6.3607,157.18,157.16,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1750090308193,14.27157267,157.18,157.16,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1750090308392,5.33758974,157.17,157.16,6.40891385]
["bitfinex-derivatives","SOLF0:USTF0",1750090310199,5.33758974,157.17,157.16,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1750090311101,5.33758974,157.17,157.16,6.40911385]
["bitfinex-derivatives","SOLF0:USTF0",1750090311602,0.04368469,157.2,157.16,5.31614325]
["bitfinex-derivatives","SOLF0:USTF0",1750090311806,5.33343511,157.19,157.16,5.31614325]
["bitfinex-derivatives","SOLF0:USTF0",1750090312099,0.04368469,157.2,157.16,5.31614325]
["bitfinex-derivatives","SOLF0:USTF0",1750090312100,5.33343511,157.18,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750090312298,0.04368469,157.2,157.17,5.2683294]
["bitfinex-derivatives","SOLF0:USTF0",1750090312693,0.04368469,157.2,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750090315602,0.04368469,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750090315801,5.36854206,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750090320303,5.36854206,157.2,157.16,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1750090320513,5.32485737,157.19,157.16,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1750090320800,5.31201409,157.2,157.16,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1750090320801,5.32485737,157.18,157.16,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1750090321002,0.04368469,157.2,157.16,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1750090321206,5.33058095,157.19,157.17,5.2683294]
["bitfinex-derivatives","SOLF0:USTF0",1750090321392,0.04368469,157.2,157.17,5.2683294]
["bitfinex-derivatives","SOLF0:USTF0",1750090321705,0.04368469,157.2,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750090321906,0.04368469,157.2,157.17,5.2683294]
["bitfinex-derivatives","SOLF0:USTF0",1750090322416,0.04368469,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750090322617,5.37381616,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750090322903,11.73351616,157.2,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750090323109,6.40338469,157.2,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750090323412,0.04368469,157.2,157.16,5.31614325]
["bitfinex-derivatives","SOLF0:USTF0",1750090324612,0.04368469,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750090325006,5.37238723,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750090325403,0.04368469,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750090326510,0.04368469,157.2,157.18,9.73109166]
["bitfinex-derivatives","SOLF0:USTF0",1750090326707,0.04368469,157.2,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750090327011,6.40338469,157.2,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750090327412,0.04368469,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750090327609,5.37156506,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750090327913,5.37156506,157.2,157.18,9.73109166]
["bitfinex-derivatives","SOLF0:USTF0",1750090328106,0.04368469,157.2,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750090328302,3.41437635,157.2,157.16,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1750090328513,5.32747343,157.19,157.16,3.41850551]
["bitfinex-derivatives","SOLF0:USTF0",1750090328712,0.04368469,157.2,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090328913,5.32777809,157.19,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090329212,5.32779337,157.18,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090329412,5.32779337,157.18,157.16,3.41850551]
["bitfinex-derivatives","SOLF0:USTF0",1750090329611,3.41437635,157.2,157.16,3.41850551]
["bitfinex-derivatives","SOLF0:USTF0",1750090329921,5.32810066,157.19,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090330106,0.04368469,157.2,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090330305,5.32855473,157.19,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090330508,0.04368469,157.2,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090330807,0.04368469,157.2,157.18,9.73109166]
["bitfinex-derivatives","SOLF0:USTF0",1750090331013,5.32873979,157.19,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090331209,0.04368469,157.2,157.17,9.73139166]
["bitfinex-derivatives","SOLF0:USTF0",1750090331409,5.3286772,157.19,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090331610,0.04368469,157.2,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090331802,5.3292208,157.19,157.17,9.73149166]
["bitfinex-derivatives","SOLF0:USTF0",1750090332006,6.40378469,157.2,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090332312,11.68929449,157.19,157.17,9.73139166]
["bitfinex-derivatives","SOLF0:USTF0",1750090332512,6.3601,157.19,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750090332714,6.3601,157.19,157.16,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1750090333106,3.41437635,157.2,157.16,6.40891385]
["bitfinex-derivatives","SOLF0:USTF0",1750090333107,11.6906297,157.18,157.16,6.40891385]
["bitfinex-derivatives","SOLF0:USTF0",1750090333306,6.3606,157.18,157.16,6.40891385]
["bitfinex-derivatives","SOLF0:USTF0",1750090333508,3.41437635,157.2,157.16,6.40891385]
["bitfinex-derivatives","SOLF0:USTF0",1750090333709,11.69027717,157.19,157.16,9.77960551]
["bitfinex-derivatives","SOLF0:USTF0",1750090333908,6.3603,157.19,157.16,9.77960551]
["bitfinex-derivatives","SOLF0:USTF0",1750090334317,5.33051672,157.18,157.16,9.77960551]
["bitfinex-derivatives","SOLF0:USTF0",1750090334518,6.3603,157.19,157.16,9.77960551]
["bitfinex-derivatives","SOLF0:USTF0",1750090335516,6.3603,157.19,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750090335916,5.33193257,157.18,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750090337222,5.33193257,157.18,157.16,9.77960551]
["bitfinex-derivatives","SOLF0:USTF0",1750090337516,6.3603,157.19,157.16,9.77960551]
["bitfinex-derivatives","SOLF0:USTF0",1750090337719,5.33406388,157.18,157.16,6.40891385]
["bitfinex-derivatives","SOLF0:USTF0",1750090337920,6.3603,157.19,157.16,9.77960551]
["bitfinex-derivatives","SOLF0:USTF0",1750090338122,5.35427115,157.18,157.16,9.77960551]
["bitfinex-derivatives","SOLF0:USTF0",1750090338416,6.3603,157.19,157.16,9.77960551]
["bitfinex-derivatives","SOLF0:USTF0",1750090338620,5.35459267,157.18,157.16,9.77960551]
["bitfinex-derivatives","SOLF0:USTF0",1750090338819,6.3603,157.19,157.16,9.77960551]
["bitfinex-derivatives","SOLF0:USTF0",1750090339018,5.35500506,157.18,157.16,9.77960551]
["bitfinex-derivatives","SOLF0:USTF0",1750090339220,6.3603,157.19,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750090339423,5.35228118,157.18,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750090339920,5.35228118,157.18,157.17,9.73159166]
["bitfinex-derivatives","SOLF0:USTF0",1750090341425,5.35228118,157.18,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750090341725,11.71278118,157.18,157.16,9.77950551]
["bitfinex-derivatives","SOLF0:USTF0",1750090341926,5.35228118,157.17,157.16,9.77950551]
["bitfinex-derivatives","SOLF0:USTF0",1750090344326,0.04368469,157.2,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750090344532,0.04368469,157.2,157.19,9.73079166]
["bitfinex-derivatives","SOLF0:USTF0",1750090346024,5.90885485,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750090346228,5.90885485,157.21,157.2,9.73039166]
["bitfinex-derivatives","SOLF0:USTF0",1750090350939,5.90885485,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750090352937,12.26815485,157.21,157.18,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090353327,3.37069166,157.2,157.16,2.32631385]
["bitfinex-derivatives","SOLF0:USTF0",1750090353527,3.37069166,157.19,157.16,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1750090353733,32.24,157.2,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090354239,32.24,157.2,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750090354427,32.24,157.2,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090354938,38.5999,157.2,157.17,9.73139166]
["bitfinex-derivatives","SOLF0:USTF0",1750090355336,38.5999,157.2,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090355839,38.5999,157.2,157.16,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1750090356039,38.5999,157.2,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090356236,6.3599,157.2,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090356534,5.3483733,157.19,157.17,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090356838,15.67281116,157.21,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750090357029,5.34876443,157.2,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750090357234,5.34876443,157.19,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750090363037,5.34876443,157.19,157.18,9.73119166]
["bitfinex-derivatives","SOLF0:USTF0",1750090363745,6.39978941,157.22,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750090364045,5.34014936,157.21,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750090365342,5.34014936,157.21,157.19,9.73059166]
["bitfinex-derivatives","SOLF0:USTF0",1750090365642,5.34014936,157.2,157.19,9.73059166]
["bitfinex-derivatives","SOLF0:USTF0",1750090368444,5.34014936,157.2,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750090368647,5.34014936,157.2,157.19,9.73059166]
["bitfinex-derivatives","SOLF0:USTF0",1750090370547,0.04068941,157.22,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750090370751,0.04068941,157.22,157.21,9.72999166]
["bitfinex-derivatives","SOLF0:USTF0",1750090371354,5.9426195,157.26,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750090371651,4.60837419,157.25,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750090372952,4.60837419,157.25,157.23,6.40012942]
["bitfinex-derivatives","SOLF0:USTF0",1750090373247,9.77305724,157.26,157.23,0.04182942]
["bitfinex-derivatives","SOLF0:USTF0",1750090373645,4.6053625,157.25,157.23,0.04182942]
["bitfinex-derivatives","SOLF0:USTF0",1750090373846,9.77305724,157.26,157.23,0.04182942]
["bitfinex-derivatives","SOLF0:USTF0",1750090374049,4.6053625,157.25,157.23,0.04182942]
["bitfinex-derivatives","SOLF0:USTF0",1750090374248,9.77305724,157.26,157.23,0.04182942]
["bitfinex-derivatives","SOLF0:USTF0",1750090374451,4.60533966,157.25,157.23,0.04182942]
["bitfinex-derivatives","SOLF0:USTF0",1750090374638,9.77305724,157.26,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750090375162,6.40236558,157.26,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750090375456,4.60335135,157.25,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750090376554,4.60336118,157.25,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750090377649,0.04486558,157.26,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750090377848,0.04486558,157.26,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750090380558,0.04486558,157.26,157.25,9.72839166]
["bitfinex-derivatives","SOLF0:USTF0",1750090384462,0.04486558,157.26,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750090384646,0.04486558,157.26,157.25,9.72839166]
["bitfinex-derivatives","SOLF0:USTF0",1750090386660,32.18,157.31,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750090386855,5.31031676,157.3,157.28,9.72689166]
["bitfinex-derivatives","SOLF0:USTF0",1750090387166,32.18,157.31,157.28,9.72689166]
["bitfinex-derivatives","SOLF0:USTF0",1750090387455,38.5355,157.31,157.28,9.72689166]
["bitfinex-derivatives","SOLF0:USTF0",1750090387655,8.68000884,157.3,157.28,0.04808177]
["bitfinex-derivatives","SOLF0:USTF0",1750090387861,8.68000884,157.29,157.28,0.04808177]
["bitfinex-derivatives","SOLF0:USTF0",1750090388253,5.30931718,157.29,157.28,0.04808177]
["bitfinex-derivatives","SOLF0:USTF0",1750090388754,5.3115501,157.29,157.28,0.04808177]
["bitfinex-derivatives","SOLF0:USTF0",1750090388958,35.55069166,157.31,157.28,0.04808177]
["bitfinex-derivatives","SOLF0:USTF0",1750090389264,13.27517207,157.3,157.28,0.04808177]
["bitfinex-derivatives","SOLF0:USTF0",1750090389457,5.31200261,157.29,157.28,0.04808177]
["bitfinex-derivatives","SOLF0:USTF0",1750090390365,9.72669166,157.3,157.28,0.04808177]
["bitfinex-derivatives","SOLF0:USTF0",1750090390760,6.356,157.3,157.28,3.41877343]
["bitfinex-derivatives","SOLF0:USTF0",1750090391063,38.5355,157.31,157.28,9.77507343]
["bitfinex-derivatives","SOLF0:USTF0",1750090391253,5.31010674,157.3,157.28,6.40438177]
["bitfinex-derivatives","SOLF0:USTF0",1750090391455,38.5355,157.31,157.28,6.40438177]
["bitfinex-derivatives","SOLF0:USTF0",1750090391456,32.18,157.31,157.28,3.41877343]
["bitfinex-derivatives","SOLF0:USTF0",1750090391656,32.18,157.31,157.29,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090391858,3.37069166,157.33,157.29,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090392163,9.89730851,157.32,157.3,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090392364,35.55069166,157.34,157.3,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090392560,9.89590885,157.33,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750090392863,5.30767223,157.32,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750090394569,41.90499166,157.34,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750090394861,5.3050065,157.33,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750090395063,5.9426195,157.37,157.32,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090395257,9.89215829,157.36,157.33,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090395458,35.55069166,157.37,157.33,9.72509166]
["bitfinex-derivatives","SOLF0:USTF0",1750090395762,5.30706151,157.36,157.35,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090395965,4.58133175,157.37,157.35,3.37069166]
["bitfinex-derivatives","SOLF0:USTF0",1750090396164,32.18,157.38,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750090396475,5.30427918,157.37,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750090397267,32.18,157.38,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750090397865,2.1615,157.4,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750090398061,32.16,157.43,157.39,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090398273,45.54105673,157.49,157.41,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090398471,9.86223995,157.48,157.43,6.39801556]
["bitfinex-derivatives","SOLF0:USTF0",1750090398774,9.86223995,157.48,157.43,5.30355279]
["bitfinex-derivatives","SOLF0:USTF0",1750090398775,5.29856231,157.47,157.43,5.30355279]
["bitfinex-derivatives","SOLF0:USTF0",1750090399073,34.3426,157.49,157.43,5.30355279]
["bitfinex-derivatives","SOLF0:USTF0",1750090399370,6.35,157.44,157.43,0.04771556]
["bitfinex-derivatives","SOLF0:USTF0",1750090399575,37.41583723,157.45,157.36,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750090399776,5.25583723,157.43,157.35,41.80003723]
["bitfinex-derivatives","SOLF0:USTF0",1750090400074,6.3516,157.41,157.35,36.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750090400269,5.25583723,157.43,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750090400477,6.3518,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750090400668,0.04178499,157.4,157.37,0.04456137]
["bitfinex-derivatives","SOLF0:USTF0",1750090400980,6.3524,157.38,157.37,0.04456137]
["bitfinex-derivatives","SOLF0:USTF0",1750090411579,0.04178499,157.4,157.37,0.04456137]
["bitfinex-derivatives","SOLF0:USTF0",1750090412579,0.04178499,157.4,157.37,5.3003986]
["bitfinex-derivatives","SOLF0:USTF0",1750090412973,0.04178499,157.4,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750090413172,0.04178499,157.4,157.37,5.3003986]
["bitfinex-derivatives","SOLF0:USTF0",1750090413584,0.04178499,157.4,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750090413780,0.04178499,157.4,157.37,5.3003986]
["bitfinex-derivatives","SOLF0:USTF0",1750090414378,0.04178499,157.4,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750090414681,0.04178499,157.4,157.37,5.3003986]
["bitfinex-derivatives","SOLF0:USTF0",1750090415468,0.04178499,157.4,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750090416383,0.04178499,157.4,157.39,11.60783723]
["bitfinex-derivatives","SOLF0:USTF0",1750090417883,0.04178499,157.4,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750090418984,38.4502,157.44,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750090419178,5.32011303,157.43,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750090419383,38.4502,157.44,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750090419579,5.31889029,157.43,157.36,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1750090419777,5.31889029,157.43,157.33,37.33583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090419778,5.25583723,157.41,157.33,37.33583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090419979,5.31889029,157.4,157.35,0.04660267]
["bitfinex-derivatives","SOLF0:USTF0",1750090420178,5.89446313,157.43,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750090420375,5.25583723,157.41,157.35,0.04660267]
["bitfinex-derivatives","SOLF0:USTF0",1750090420576,9.757993,157.4,157.35,0.04660267]
["bitfinex-derivatives","SOLF0:USTF0",1750090420886,5.25583723,157.41,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750090421176,6.3527,157.38,157.35,6.39990267]
["bitfinex-derivatives","SOLF0:USTF0",1750090421579,6.3527,157.38,157.35,0.04660267]
["bitfinex-derivatives","SOLF0:USTF0",1750090422680,6.3527,157.38,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750090424483,32.1,157.4,157.35,0.04660267]
["bitfinex-derivatives","SOLF0:USTF0",1750090424484,5.25583723,157.39,157.35,0.04660267]
["bitfinex-derivatives","SOLF0:USTF0",1750090424677,5.3335495,157.38,157.35,0.04660267]
["bitfinex-derivatives","SOLF0:USTF0",1750090424886,6.3527,157.38,157.35,6.40000267]
["bitfinex-derivatives","SOLF0:USTF0",1750090427186,32.1,157.4,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750090427387,9.77722005,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750090427582,5.33128586,157.38,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750090427787,10.79833419,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750090428086,5.33128586,157.38,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750090428286,10.79915322,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750090428589,6.3522,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750090428786,5.32902258,157.38,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750090429087,6.3522,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750090429284,11.68254741,157.38,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750090429588,6.3525,157.38,157.35,6.40010267]
["bitfinex-derivatives","SOLF0:USTF0",1750090429888,6.3522,157.39,157.35,0.04660267]
["bitfinex-derivatives","SOLF0:USTF0",1750090430087,5.32800618,157.38,157.35,0.04660267]
["bitfinex-derivatives","SOLF0:USTF0",1750090430388,6.3527,157.38,157.35,0.04660267]
["bitfinex-derivatives","SOLF0:USTF0",1750090431880,6.3527,157.38,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750090432081,6.3523,157.39,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750090432281,5.3309658,157.38,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750090432479,6.3523,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750090432687,5.33229892,157.38,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750090432984,32.1,157.4,157.36,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090433190,5.33184934,157.39,157.35,5.3024399]
["bitfinex-derivatives","SOLF0:USTF0",1750090433487,38.4519,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750090433790,5.33372798,157.39,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750090433987,38.4519,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750090434288,32.1,157.4,157.35,5.3024399]
["bitfinex-derivatives","SOLF0:USTF0",1750090434490,5.33572446,157.39,157.35,5.3024399]
["bitfinex-derivatives","SOLF0:USTF0",1750090434691,32.1,157.4,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750090434894,5.3357247,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750090435086,32.1,157.4,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750090435292,5.33831304,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750090437790,9.79080799,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750090438994,5.33831304,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750090439490,9.79050568,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750090439691,5.33831304,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750090440596,9.79009882,157.39,157.35,5.3024399]
["bitfinex-derivatives","SOLF0:USTF0",1750090440799,5.33831304,157.38,157.37,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090441094,5.35323723,157.38,157.37,11.60873723]
["bitfinex-derivatives","SOLF0:USTF0",1750090441791,5.89446313,157.45,157.37,37.31583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090441992,16.15350477,157.44,157.41,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090442193,9.80320477,157.43,157.41,11.60683723]
["bitfinex-derivatives","SOLF0:USTF0",1750090442392,9.80320477,157.42,157.41,11.60683723]
["bitfinex-derivatives","SOLF0:USTF0",1750090442595,5.35259496,157.42,157.41,11.60683723]
["bitfinex-derivatives","SOLF0:USTF0",1750090443496,9.80273597,157.42,157.39,0.04817374]
["bitfinex-derivatives","SOLF0:USTF0",1750090443687,9.80273597,157.41,157.39,0.04817374]
["bitfinex-derivatives","SOLF0:USTF0",1750090443888,5.35259496,157.4,157.39,6.40017374]
["bitfinex-derivatives","SOLF0:USTF0",1750090444697,9.80341624,157.4,157.39,6.40017374]
["bitfinex-derivatives","SOLF0:USTF0",1750090445000,5.35259496,157.4,157.39,0.04817374]
["bitfinex-derivatives","SOLF0:USTF0",1750090445299,9.80308574,157.4,157.39,0.04817374]
["bitfinex-derivatives","SOLF0:USTF0",1750090447900,9.80308574,157.4,157.39,6.40017374]
["bitfinex-derivatives","SOLF0:USTF0",1750090448603,5.35259496,157.4,157.39,6.40017374]
["bitfinex-derivatives","SOLF0:USTF0",1750090449398,5.89446313,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750090449598,9.80560376,157.43,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750090450402,9.80562866,157.43,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750090451598,9.80425852,157.43,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750090453005,9.80425852,157.43,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750090453207,9.80425852,157.42,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750090453903,5.35608147,157.42,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750090455209,9.80313817,157.42,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750090455410,5.35608147,157.42,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750090455611,9.803729,157.42,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750090456308,5.35608147,157.42,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750090457008,9.80383864,157.42,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750090457211,5.35608147,157.41,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750090457808,5.89446313,157.45,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750090458002,9.80903981,157.44,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750090458207,5.36157341,157.43,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750090458504,4.44520682,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750090458708,5.35434613,157.45,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750090459811,32.06,157.47,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750090460111,5.35187781,157.46,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750090460710,5.35187781,157.46,157.44,0.04747257]
["bitfinex-derivatives","SOLF0:USTF0",1750090461008,5.35187781,157.45,157.44,0.04747257]
["bitfinex-derivatives","SOLF0:USTF0",1750090461911,5.35187781,157.45,157.44,6.39747257]
["bitfinex-derivatives","SOLF0:USTF0",1750090465306,4.44080641,157.48,157.44,5.3033098]
["bitfinex-derivatives","SOLF0:USTF0",1750090465508,5.35052697,157.47,157.44,5.3033098]
["bitfinex-derivatives","SOLF0:USTF0",1750090465806,10.78908844,157.49,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750090466011,5.35060499,157.48,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750090466209,5.35060499,157.47,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750090467812,6.3483,157.49,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750090468118,5.34838581,157.48,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750090468309,5.34838581,157.48,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750090468613,5.35048254,157.47,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750090468814,5.35033562,157.47,157.44,0.04747257]
["bitfinex-derivatives","SOLF0:USTF0",1750090469010,580.84,157.5,157.45,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090469216,9.78959209,157.49,157.45,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090469421,5.35033432,157.48,157.45,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090469606,4.43905512,157.49,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750090469806,5.3494616,157.48,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750090470006,32.04,157.5,157.45,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090470221,5.34931785,157.49,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750090470408,5.34931785,157.49,157.45,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090470609,32.04,157.5,157.45,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090470812,5.34862295,157.49,157.44,0.04747257]
["bitfinex-derivatives","SOLF0:USTF0",1750090471115,4.43868439,157.51,157.46,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090471311,16.13492698,157.5,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750090471616,5.34844259,157.49,157.47,6.39705917]
["bitfinex-derivatives","SOLF0:USTF0",1750090471817,6.3478,157.5,157.47,6.39705917]
["bitfinex-derivatives","SOLF0:USTF0",1750090472114,5.34784406,157.49,157.47,6.39705917]
["bitfinex-derivatives","SOLF0:USTF0",1750090472309,6.3478,157.5,157.47,6.39705917]
["bitfinex-derivatives","SOLF0:USTF0",1750090472511,5.3474421,157.49,157.48,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750090473018,143.65689407,157.52,157.48,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090473212,9.78293923,157.51,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750090473415,5.34718948,157.5,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750090474921,150.00409407,157.52,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750090475222,5.35413234,157.51,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750090475419,150.00409407,157.52,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750090475619,5.35377963,157.51,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750090475923,143.65689407,157.52,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750090476124,5.35377969,157.51,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750090476317,6.3474,157.51,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750090479623,6.3474,157.51,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750090480827,6.3476,157.5,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750090481125,111.61689407,157.52,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750090481322,5.35810489,157.51,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750090481522,32.02,157.53,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750090481724,9.78987072,157.52,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750090481923,5.3580493,157.51,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750090482117,6.3469,157.52,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750090482319,5.35835369,157.51,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750090482520,6.3473,157.51,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750090482915,5.89446313,157.55,157.48,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090483119,5.35789276,157.54,157.48,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090483321,5.35789276,157.53,157.5,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090483526,37.91446313,157.57,157.49,0.04162312]
["bitfinex-derivatives","SOLF0:USTF0",1750090483732,9.78753423,157.56,157.52,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090483924,5.3566232,157.55,157.52,5.29907019]
["bitfinex-derivatives","SOLF0:USTF0",1750090484225,5.89446313,157.6,157.54,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090484436,8.63348611,157.66,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750090484626,9.77825858,157.65,157.62,6.38459351]
["bitfinex-derivatives","SOLF0:USTF0",1750090484830,9.77902279,157.64,157.62,6.38459351]
["bitfinex-derivatives","SOLF0:USTF0",1750090485028,5.35020373,157.63,157.62,6.38459351]
["bitfinex-derivatives","SOLF0:USTF0",1750090485229,2.73902298,157.66,157.62,0.04199351]
["bitfinex-derivatives","SOLF0:USTF0",1750090485525,5.25583723,157.64,157.62,0.04199351]
["bitfinex-derivatives","SOLF0:USTF0",1750090485730,5.25583723,157.64,157.57,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090485731,6.3438,157.6,157.57,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090485930,160.51583723,157.64,157.57,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090486126,5.25583723,157.62,157.55,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090486437,5.34177152,157.61,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750090486620,6.3442,157.59,157.57,0.04025254]
["bitfinex-derivatives","SOLF0:USTF0",1750090487217,6.3444,157.58,157.57,0.04025254]
["bitfinex-derivatives","SOLF0:USTF0",1750090488534,6.3442,157.59,157.57,0.04025254]
["bitfinex-derivatives","SOLF0:USTF0",1750090492329,6.3444,157.58,157.57,0.04025254]
["bitfinex-derivatives","SOLF0:USTF0",1750090492634,0.04642203,157.6,157.57,0.04025254]
["bitfinex-derivatives","SOLF0:USTF0",1750090492834,32.04642203,157.6,157.57,0.04025254]
["bitfinex-derivatives","SOLF0:USTF0",1750090493229,6.3444,157.58,157.57,0.04025254]
["bitfinex-derivatives","SOLF0:USTF0",1750090493735,32.04642203,157.6,157.57,0.04025254]
["bitfinex-derivatives","SOLF0:USTF0",1750090494535,6.3443,157.59,157.57,0.04025254]
["bitfinex-derivatives","SOLF0:USTF0",1750090494735,32.04642203,157.6,157.57,0.04025254]
["bitfinex-derivatives","SOLF0:USTF0",1750090495739,6.3442,157.59,157.57,0.04025254]
["bitfinex-derivatives","SOLF0:USTF0",1750090499537,38.39032203,157.6,157.57,6.38485254]
["bitfinex-derivatives","SOLF0:USTF0",1750090499733,32.04642203,157.6,157.57,0.04025254]
["bitfinex-derivatives","SOLF0:USTF0",1750090500642,0.04642203,157.6,157.57,0.04025254]
["bitfinex-derivatives","SOLF0:USTF0",1750090503054,0.04642203,157.6,157.58,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090503248,0.04642203,157.6,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1750090503448,5.39683918,157.6,157.57,5.29608977]
["bitfinex-derivatives","SOLF0:USTF0",1750090503750,2.73902298,157.66,157.59,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090504048,5.3490345,157.65,157.61,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090504247,5.3490345,157.64,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750090504447,5.34811317,157.63,157.57,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1750090504647,6.3426,157.63,157.59,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090504845,6.3426,157.63,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750090505045,5.34839123,157.62,157.59,0.04157824]
["bitfinex-derivatives","SOLF0:USTF0",1750090505251,6.343,157.62,157.59,0.04157824]
["bitfinex-derivatives","SOLF0:USTF0",1750090505450,6.343,157.62,157.59,6.38517824]
["bitfinex-derivatives","SOLF0:USTF0",1750090505949,5.34854739,157.61,157.59,6.38517824]
["bitfinex-derivatives","SOLF0:USTF0",1750090506149,32.0,157.63,157.59,6.38517824]
["bitfinex-derivatives","SOLF0:USTF0",1750090506451,32.0,157.63,157.51,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090506452,5.25583723,157.61,157.51,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090506652,5.25583723,157.59,157.51,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090506857,5.25583723,157.57,157.48,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750090507055,5.34870378,157.56,157.5,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090507252,37.25583723,157.58,157.5,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090507555,6.38858029,157.56,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750090507755,0.04308029,157.56,157.52,0.04352746]
["bitfinex-derivatives","SOLF0:USTF0",1750090507954,6.346,157.54,157.52,6.39032746]
["bitfinex-derivatives","SOLF0:USTF0",1750090508159,5.29891752,157.56,157.52,0.04352746]
["bitfinex-derivatives","SOLF0:USTF0",1750090508352,5.35406327,157.55,157.52,0.04352746]
["bitfinex-derivatives","SOLF0:USTF0",1750090508553,6.3464,157.53,157.52,0.04352746]
["bitfinex-derivatives","SOLF0:USTF0",1750090508751,11.70232751,157.53,157.52,0.04352746]
["bitfinex-derivatives","SOLF0:USTF0",1750090509053,11.70232751,157.53,157.46,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090509054,5.35592751,157.53,157.46,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090509255,37.25583723,157.54,157.46,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090509256,5.35592751,157.52,157.46,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090509455,37.25583723,157.54,157.48,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090509651,6.3469,157.52,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750090510049,0.04543393,157.52,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750090510259,5.39775687,157.52,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750090510759,0.04543393,157.52,157.5,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750090511357,0.04543393,157.52,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750090512163,0.04543393,157.52,157.51,11.60303723]
["bitfinex-derivatives","SOLF0:USTF0",1750090512750,0.04543393,157.52,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750090513051,0.04543393,157.52,157.5,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750090513246,0.04543393,157.52,157.49,0.04461133]
["bitfinex-derivatives","SOLF0:USTF0",1750090513654,0.04543393,157.52,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750090516559,0.04543393,157.52,157.49,6.39251133]
["bitfinex-derivatives","SOLF0:USTF0",1750090517157,6.3473,157.51,157.49,6.39251133]
["bitfinex-derivatives","SOLF0:USTF0",1750090518364,0.04543393,157.52,157.49,0.04461133]
["bitfinex-derivatives","SOLF0:USTF0",1750090518865,5.34740504,157.51,157.49,0.04461133]
["bitfinex-derivatives","SOLF0:USTF0",1750090519064,5.34740504,157.5,157.49,0.04461133]
["bitfinex-derivatives","SOLF0:USTF0",1750090519563,11.69500504,157.5,157.49,0.04461133]
["bitfinex-derivatives","SOLF0:USTF0",1750090520563,5.34740504,157.5,157.49,0.04461133]
["bitfinex-derivatives","SOLF0:USTF0",1750090520763,5.34707771,157.5,157.49,0.04461133]
["bitfinex-derivatives","SOLF0:USTF0",1750090521264,0.04543393,157.52,157.49,0.04461133]
["bitfinex-derivatives","SOLF0:USTF0",1750090521563,5.34696205,157.51,157.49,0.04461133]
["bitfinex-derivatives","SOLF0:USTF0",1750090521763,0.04543393,157.52,157.49,0.04461133]
["bitfinex-derivatives","SOLF0:USTF0",1750090521964,0.04543393,157.52,157.5,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090522263,0.04543393,157.52,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750090529765,32.1,157.56,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750090529967,37.45719522,157.56,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750090531069,37.45719522,157.56,157.54,6.39123215]
["bitfinex-derivatives","SOLF0:USTF0",1750090531269,5.35719522,157.55,157.54,6.39123215]
["bitfinex-derivatives","SOLF0:USTF0",1750090534066,32.1,157.56,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750090534263,5.36233903,157.56,157.54,0.04553215]
["bitfinex-derivatives","SOLF0:USTF0",1750090534466,32.12117382,157.57,157.54,0.04553215]
["bitfinex-derivatives","SOLF0:USTF0",1750090534769,5.36253276,157.56,157.54,0.04553215]
["bitfinex-derivatives","SOLF0:USTF0",1750090534958,38.46637382,157.57,157.54,6.39143215]
["bitfinex-derivatives","SOLF0:USTF0",1750090535163,5.36250696,157.56,157.54,6.39143215]
["bitfinex-derivatives","SOLF0:USTF0",1750090535363,38.46637382,157.57,157.54,0.04553215]
["bitfinex-derivatives","SOLF0:USTF0",1750090535565,5.36269058,157.56,157.54,0.04553215]
["bitfinex-derivatives","SOLF0:USTF0",1750090535864,38.46637382,157.57,157.54,0.04553215]
["bitfinex-derivatives","SOLF0:USTF0",1750090536163,5.36271641,157.56,157.54,0.04553215]
["bitfinex-derivatives","SOLF0:USTF0",1750090536366,38.46637382,157.57,157.54,0.04553215]
["bitfinex-derivatives","SOLF0:USTF0",1750090536567,5.36302169,157.56,157.54,0.04553215]
["bitfinex-derivatives","SOLF0:USTF0",1750090536865,38.46637382,157.57,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750090537066,5.36302169,157.56,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750090540473,5.36302169,157.56,157.55,11.60143723]
["bitfinex-derivatives","SOLF0:USTF0",1750090540773,0.04117382,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750090540972,5.40497087,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750090541372,5.40497087,157.57,157.55,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090541575,0.04117382,157.57,157.55,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090542076,5.36400341,157.56,157.55,11.60143723]
["bitfinex-derivatives","SOLF0:USTF0",1750090542374,0.04117382,157.57,157.55,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090542569,0.04117382,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750090542770,5.40522403,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750090546678,0.04117382,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750090546878,5.41188481,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750090548579,5.4056294,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750090555383,5.4056294,157.57,157.55,11.60123723]
["bitfinex-derivatives","SOLF0:USTF0",1750090555682,5.36445558,157.56,157.54,5.30136938]
["bitfinex-derivatives","SOLF0:USTF0",1750090555891,0.04117382,157.57,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750090556081,5.36475826,157.56,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750090558576,5.36475826,157.56,157.55,11.60143723]
["bitfinex-derivatives","SOLF0:USTF0",1750090561083,0.04117382,157.57,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750090561284,5.89446313,157.63,157.55,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090561486,5.89446313,157.64,157.6,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090561689,4.40857902,157.63,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750090561894,5.89446313,157.64,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750090562095,4.40857571,157.63,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750090562390,2.73902298,157.66,157.61,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090562584,2.73902298,157.66,157.65,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090562790,2.73902298,157.66,157.65,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750090563086,2.73902298,157.66,157.65,11.59743723]
["bitfinex-derivatives","SOLF0:USTF0",1750090563387,2.73902298,157.66,157.64,0.04135491]
["bitfinex-derivatives","SOLF0:USTF0",1750090564582,4.40012488,157.65,157.6,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090564790,4.40012488,157.64,157.58,37.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090565089,6.3432,157.61,157.58,37.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090565287,45.21620036,157.65,157.56,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750090565591,6.3432,157.61,157.59,0.04188146]
["bitfinex-derivatives","SOLF0:USTF0",1750090566086,0.04135491,157.62,157.59,5.29771869]
["bitfinex-derivatives","SOLF0:USTF0",1750090567683,6.38445491,157.62,157.59,11.64171869]
["bitfinex-derivatives","SOLF0:USTF0",1750090568195,0.04135491,157.62,157.61,11.59903723]
["bitfinex-derivatives","SOLF0:USTF0",1750090571898,2.73902298,157.66,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750090573098,2.73902298,157.66,157.65,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750090573290,8.08157571,157.66,157.65,11.59743723]
["bitfinex-derivatives","SOLF0:USTF0",1750090574693,2.73902298,157.66,157.65,11.59743723]
["bitfinex-derivatives","SOLF0:USTF0",1750090575295,8.08925861,157.66,157.65,11.59743723]
["bitfinex-derivatives","SOLF0:USTF0",1750090575496,2.73902298,157.66,157.65,11.59743723]
["bitfinex-derivatives","SOLF0:USTF0",1750090576085,8.08816102,157.66,157.65,11.59743723]
["bitfinex-derivatives","SOLF0:USTF0",1750090576696,2.73902298,157.66,157.65,11.59743723]
["bitfinex-derivatives","SOLF0:USTF0",1750090579100,5.33687816,157.68,157.67,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750090579299,5.33687816,157.68,157.67,11.59623723]
["bitfinex-derivatives","SOLF0:USTF0",1750090580196,5.33687816,157.68,157.67,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750090580397,5.33687816,157.68,157.66,11.63808198]
["bitfinex-derivatives","SOLF0:USTF0",1750090580694,31.98,157.7,157.66,11.63808198]
["bitfinex-derivatives","SOLF0:USTF0",1750090580896,5.3428755,157.69,157.66,11.63808198]
["bitfinex-derivatives","SOLF0:USTF0",1750090581199,5.3428755,157.68,157.66,0.04114475]
["bitfinex-derivatives","SOLF0:USTF0",1750090581402,31.98,157.7,157.66,0.04114475]
["bitfinex-derivatives","SOLF0:USTF0",1750090581603,11.68263504,157.69,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090581899,5.34243504,157.68,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090582104,6.3402,157.69,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090582399,5.34243514,157.68,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090582593,6.3402,157.69,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090582794,5.34190108,157.68,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090583001,6.3402,157.69,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090583296,5.34190088,157.68,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090583497,6.3402,157.69,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090583794,5.34219067,157.68,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090584003,6.3402,157.69,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090584199,5.34166335,157.68,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090584387,6.3402,157.69,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090584594,5.34163732,157.68,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090584793,6.3402,157.69,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090584993,5.3414956,157.68,157.67,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750090587298,5.3414956,157.68,157.66,11.63798198]
["bitfinex-derivatives","SOLF0:USTF0",1750090587601,6.34,157.69,157.66,11.63798198]
["bitfinex-derivatives","SOLF0:USTF0",1750090587805,5.34091118,157.68,157.66,11.63798198]
["bitfinex-derivatives","SOLF0:USTF0",1750090588098,6.3404,157.68,157.66,0.04114475]
["bitfinex-derivatives","SOLF0:USTF0",1750090588602,6.3402,157.69,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090588799,5.34092428,157.68,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090588995,31.98,157.7,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090589195,11.68131992,157.69,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090589400,5.34091992,157.68,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090589694,6.3404,157.69,157.66,6.38214475]
["bitfinex-derivatives","SOLF0:USTF0",1750090589893,5.34110964,157.68,157.67,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750090590294,5.34110964,157.68,157.66,0.04114475]
["bitfinex-derivatives","SOLF0:USTF0",1750090590495,6.3404,157.69,157.66,0.04114475]
["bitfinex-derivatives","SOLF0:USTF0",1750090590695,5.34135977,157.68,157.66,0.04114475]
["bitfinex-derivatives","SOLF0:USTF0",1750090590896,38.3198,157.7,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750090591204,5.34129447,157.69,157.67,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090591496,6.3404,157.69,157.67,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090592703,6.3404,157.69,157.67,11.59643723]
["bitfinex-derivatives","SOLF0:USTF0",1750090594199,38.3198,157.7,157.67,11.59643723]
["bitfinex-derivatives","SOLF0:USTF0",1750090594403,32.26,157.72,157.69,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090594602,5.34420189,157.71,157.69,5.30160622]
["bitfinex-derivatives","SOLF0:USTF0",1750090594900,32.26,157.72,157.7,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750090595097,5.34379359,157.71,157.7,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750090595508,6.3387,157.73,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1750090595698,5.34300776,157.72,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1750090596195,5.34300776,157.72,157.71,11.59483723]
["bitfinex-derivatives","SOLF0:USTF0",1750090596395,6.3387,157.73,157.71,11.59483723]
["bitfinex-derivatives","SOLF0:USTF0",1750090597193,32.26,157.74,157.71,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090597502,32.26,157.76,157.73,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090597805,6.338,157.74,157.73,5.2960823]
["bitfinex-derivatives","SOLF0:USTF0",1750090598496,11.6785806,157.74,157.73,5.2960823]
["bitfinex-derivatives","SOLF0:USTF0",1750090599196,11.68896306,157.74,157.73,5.2960823]
["bitfinex-derivatives","SOLF0:USTF0",1750090599396,6.3398,157.7,157.68,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090599595,5.25583723,157.73,157.66,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090599802,41.99263865,157.72,157.66,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090600099,6.3402,157.69,157.66,11.59673723]
["bitfinex-derivatives","SOLF0:USTF0",1750090600501,6.38044507,157.69,157.66,11.64001845]
["bitfinex-derivatives","SOLF0:USTF0",1750090601603,0.04024507,157.69,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750090601999,0.04024507,157.69,157.66,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1750090602200,0.04024507,157.69,157.66,5.29911845]
["bitfinex-derivatives","SOLF0:USTF0",1750090603105,0.04024507,157.69,157.67,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750090603305,0.04024507,157.69,157.66,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1750090603507,5.35887343,157.68,157.66,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1750090603711,11.69967343,157.67,157.66,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1750090604713,5.35887343,157.67,157.66,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1750090605114,11.69967343,157.67,157.66,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1750090605614,16.11430545,157.67,157.66,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1750090606008,11.69967343,157.67,157.66,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1750090607617,16.11354083,157.67,157.66,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1750090607916,16.11367594,157.67,157.66,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1750090608317,9.77287594,157.67,157.66,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1750090608919,16.11367594,157.67,157.66,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1750090609125,9.77287594,157.67,157.66,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1750090609824,5.35887343,157.67,157.66,6.38448122]
["bitfinex-derivatives","SOLF0:USTF0",1750090610012,5.31978107,157.67,157.66,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1750090610314,5.31978107,157.67,157.66,11.64031845]
["bitfinex-derivatives","SOLF0:USTF0",1750090610818,5.31978107,157.67,157.66,6.38448122]
["bitfinex-derivatives","SOLF0:USTF0",1750090611018,5.31978107,157.67,157.66,11.64031845]
["bitfinex-derivatives","SOLF0:USTF0",1750090611909,0.04024507,157.69,157.66,11.64031845]
["bitfinex-derivatives","SOLF0:USTF0",1750090612115,4.40158119,157.72,157.68,10.51167446]
["bitfinex-derivatives","SOLF0:USTF0",1750090612416,38.17314248,157.75,157.71,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090612617,6.3386,157.73,157.71,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090613717,6.3386,157.73,157.71,11.59503723]
["bitfinex-derivatives","SOLF0:USTF0",1750090613921,38.17314248,157.75,157.71,11.59503723]
["bitfinex-derivatives","SOLF0:USTF0",1750090614219,4.40133504,157.74,157.71,11.59503723]
["bitfinex-derivatives","SOLF0:USTF0",1750090614419,10.73993504,157.73,157.71,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090614624,6.3386,157.73,157.71,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090615419,6.3388,157.72,157.71,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090617526,6.3386,157.73,157.71,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090618125,6.3392,157.71,157.7,0.04846499]
["bitfinex-derivatives","SOLF0:USTF0",1750090619014,38.6992,157.71,157.7,0.04846499]
["bitfinex-derivatives","SOLF0:USTF0",1750090619920,43.10050716,157.71,157.7,0.04846499]
["bitfinex-derivatives","SOLF0:USTF0",1750090620523,6.3423,157.64,157.62,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750090620719,32.36,157.67,157.61,11.59883723]
["bitfinex-derivatives","SOLF0:USTF0",1750090621024,4.40285029,157.66,157.61,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090621226,32.36,157.67,157.61,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090621525,10.36565611,157.66,157.62,0.04478058]
["bitfinex-derivatives","SOLF0:USTF0",1750090621823,6.342,157.64,157.62,0.04478058]
["bitfinex-derivatives","SOLF0:USTF0",1750090622217,5.96340161,157.66,157.62,0.04478058]
["bitfinex-derivatives","SOLF0:USTF0",1750090622421,4.40249766,157.65,157.62,0.04478058]
["bitfinex-derivatives","SOLF0:USTF0",1750090622630,4.40249766,157.64,157.62,0.04478058]
["bitfinex-derivatives","SOLF0:USTF0",1750090622929,6.3421,157.64,157.62,0.04478058]
["bitfinex-derivatives","SOLF0:USTF0",1750090623119,5.96340161,157.66,157.62,0.04478058]
["bitfinex-derivatives","SOLF0:USTF0",1750090623436,6.3422,157.64,157.62,0.04478058]
["bitfinex-derivatives","SOLF0:USTF0",1750090623923,6.3424,157.63,157.62,0.04478058]
["bitfinex-derivatives","SOLF0:USTF0",1750090624129,11.62390922,157.63,157.62,0.04478058]
["bitfinex-derivatives","SOLF0:USTF0",1750090625034,37.64150922,157.63,157.62,0.04478058]
["bitfinex-derivatives","SOLF0:USTF0",1750090625935,43.98390922,157.63,157.62,0.04478058]
["bitfinex-derivatives","SOLF0:USTF0",1750090626324,37.64150922,157.63,157.62,0.04478058]
["bitfinex-derivatives","SOLF0:USTF0",1750090627326,37.64150922,157.63,157.62,6.38758058]
["bitfinex-derivatives","SOLF0:USTF0",1750090627526,32.36,157.63,157.62,6.38758058]
["bitfinex-derivatives","SOLF0:USTF0",1750090627927,37.63771101,157.63,157.62,6.38758058]
["bitfinex-derivatives","SOLF0:USTF0",1750090628536,5.27771101,157.63,157.62,6.38758058]
["bitfinex-derivatives","SOLF0:USTF0",1750090628737,32.36,157.65,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1750090628937,37.62863604,157.65,157.63,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090629229,5.26863604,157.64,157.63,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090629434,5.26863604,157.64,157.63,11.59803723]
["bitfinex-derivatives","SOLF0:USTF0",1750090629634,5.26863604,157.64,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750090630331,32.36,157.65,157.62,5.30061781]
["bitfinex-derivatives","SOLF0:USTF0",1750090631340,38.7016,157.65,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750090631931,38.7016,157.65,157.62,5.30061781]
["bitfinex-derivatives","SOLF0:USTF0",1750090632131,32.36,157.65,157.62,5.30061781]
["bitfinex-derivatives","SOLF0:USTF0",1750090632732,0.04666674,157.66,157.64,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090633138,0.04666674,157.66,157.65,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750090633341,5.31339068,157.66,157.65,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750090633538,0.04666674,157.66,157.65,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750090634239,5.32135483,157.66,157.65,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750090634542,0.04666674,157.66,157.65,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750090636640,0.04666674,157.66,157.64,11.59763723]
["bitfinex-derivatives","SOLF0:USTF0",1750090636840,0.04666674,157.66,157.64,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090637744,0.04666674,157.66,157.65,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750090640347,32.36,157.69,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750090640537,5.27224196,157.68,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750090643648,32.36,157.69,157.68,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750090643948,5.27806144,157.69,157.68,11.59623723]
["bitfinex-derivatives","SOLF0:USTF0",1750090644544,553.62694468,157.73,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1750090644850,9.66521699,157.72,157.71,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090645039,9.66521699,157.72,157.7,5.30274223]
["bitfinex-derivatives","SOLF0:USTF0",1750090645239,586.4186,157.73,157.7,11.64204223]
["bitfinex-derivatives","SOLF0:USTF0",1750090645448,4.38660127,157.72,157.7,11.64204223]
["bitfinex-derivatives","SOLF0:USTF0",1750090645748,586.4186,157.73,157.7,11.64204223]
["bitfinex-derivatives","SOLF0:USTF0",1750090645951,4.38660032,157.72,157.7,11.64204223]
["bitfinex-derivatives","SOLF0:USTF0",1750090646251,586.4186,157.73,157.7,11.64204223]
["bitfinex-derivatives","SOLF0:USTF0",1750090646448,10.72562686,157.72,157.7,11.64204223]
["bitfinex-derivatives","SOLF0:USTF0",1750090646747,580.08,157.73,157.7,5.30274223]
["bitfinex-derivatives","SOLF0:USTF0",1750090646945,4.38588378,157.72,157.7,0.046905]
["bitfinex-derivatives","SOLF0:USTF0",1750090647156,4.38588378,157.71,157.7,0.046905]
["bitfinex-derivatives","SOLF0:USTF0",1750090648245,6.339,157.72,157.7,0.046905]
["bitfinex-derivatives","SOLF0:USTF0",1750090648551,4.38558791,157.71,157.7,0.046905]
["bitfinex-derivatives","SOLF0:USTF0",1750090648749,6.339,157.72,157.7,0.046905]
["bitfinex-derivatives","SOLF0:USTF0",1750090651452,38.6986,157.73,157.7,6.386405]
["bitfinex-derivatives","SOLF0:USTF0",1750090651652,4.38421594,157.72,157.7,6.386405]
["bitfinex-derivatives","SOLF0:USTF0",1750090651950,32.36,157.73,157.7,6.386405]
["bitfinex-derivatives","SOLF0:USTF0",1750090652152,4.38418891,157.72,157.7,6.386405]
["bitfinex-derivatives","SOLF0:USTF0",1750090652342,32.36,157.73,157.7,6.386405]
["bitfinex-derivatives","SOLF0:USTF0",1750090652546,4.38419344,157.72,157.7,6.386405]
["bitfinex-derivatives","SOLF0:USTF0",1750090652743,32.36,157.73,157.7,6.386405]
["bitfinex-derivatives","SOLF0:USTF0",1750090652952,4.38419344,157.72,157.7,6.386405]
["bitfinex-derivatives","SOLF0:USTF0",1750090653249,32.36,157.73,157.7,6.386405]
["bitfinex-derivatives","SOLF0:USTF0",1750090653552,4.38417533,157.72,157.7,6.386405]
["bitfinex-derivatives","SOLF0:USTF0",1750090653749,38.6987,157.73,157.7,6.386405]
["bitfinex-derivatives","SOLF0:USTF0",1750090653952,6.3388,157.72,157.7,0.046905]
["bitfinex-derivatives","SOLF0:USTF0",1750090654650,6.3388,157.72,157.7,6.386505]
["bitfinex-derivatives","SOLF0:USTF0",1750090655353,6.3388,157.72,157.7,0.046905]
["bitfinex-derivatives","SOLF0:USTF0",1750090655554,6.3392,157.71,157.7,0.046905]
["bitfinex-derivatives","SOLF0:USTF0",1750090656053,6.339,157.72,157.7,0.046905]
["bitfinex-derivatives","SOLF0:USTF0",1750090656458,32.36,157.73,157.7,0.046905]
["bitfinex-derivatives","SOLF0:USTF0",1750090656648,9.63728747,157.72,157.7,0.046905]
["bitfinex-derivatives","SOLF0:USTF0",1750090656954,5.25597983,157.71,157.7,0.046905]
["bitfinex-derivatives","SOLF0:USTF0",1750090657753,11.59517983,157.71,157.7,0.046905]
["bitfinex-derivatives","SOLF0:USTF0",1750090659560,9.63690216,157.71,157.65,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090659764,9.63755672,157.7,157.65,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090660054,6.3406,157.68,157.65,11.59713723]
["bitfinex-derivatives","SOLF0:USTF0",1750090660457,6.3841503,157.68,157.65,11.64212245]
["bitfinex-derivatives","SOLF0:USTF0",1750090661552,6.3841503,157.68,157.66,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750090664456,0.0435503,157.68,157.67,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750090664667,5.29386678,157.68,157.67,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750090665556,5.29386678,157.68,157.67,11.59663723]
["bitfinex-derivatives","SOLF0:USTF0",1750090665757,0.0435503,157.68,157.67,11.59663723]
["bitfinex-derivatives","SOLF0:USTF0",1750090665957,32.72,157.72,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750090666156,5.24981062,157.71,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750090666753,5.24981062,157.71,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750090666954,32.72,157.72,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750090667156,5.24940682,157.71,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750090667462,39.0589,157.72,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750090667655,5.24967312,157.71,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750090667859,39.0589,157.72,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750090668062,5.24967312,157.71,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750090668261,39.0589,157.72,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750090668462,5.25052191,157.71,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750090668668,6.3393,157.71,157.68,6.38127386]
["bitfinex-derivatives","SOLF0:USTF0",1750090668860,32.72,157.72,157.69,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090669059,7.42283723,157.76,157.71,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090669060,2.167,157.76,157.71,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090669259,9.65339301,157.75,157.73,11.59383723]
["bitfinex-derivatives","SOLF0:USTF0",1750090669561,5.24987987,157.74,157.73,11.59383723]
["bitfinex-derivatives","SOLF0:USTF0",1750090670260,39.0574,157.76,157.74,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1750090670462,9.65201424,157.75,157.74,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1750090671268,5.24883672,157.75,157.74,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1750090672364,5.90694468,157.81,157.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750090672558,5.90694468,157.85,157.8,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090672764,9.65585016,157.84,157.82,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090672963,9.65585016,157.83,157.82,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090673159,5.24586423,157.83,157.82,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750090673388,5.24586423,157.83,157.82,11.59043723]
["bitfinex-derivatives","SOLF0:USTF0",1750090673972,5.24586423,157.83,157.82,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090674972,5.24586423,157.83,157.81,0.04081859]
["bitfinex-derivatives","SOLF0:USTF0",1750090675173,2.26271186,157.86,157.82,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090675367,5.25255917,157.85,157.82,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090675568,5.25255917,157.84,157.81,0.04081859]
["bitfinex-derivatives","SOLF0:USTF0",1750090675869,5.25255917,157.83,157.81,0.04081859]
["bitfinex-derivatives","SOLF0:USTF0",1750090676072,5.25255917,157.82,157.81,0.04081859]
["bitfinex-derivatives","SOLF0:USTF0",1750090676278,11.58735917,157.82,157.81,0.04081859]
["bitfinex-derivatives","SOLF0:USTF0",1750090677073,5.25255917,157.82,157.81,5.29665582]
["bitfinex-derivatives","SOLF0:USTF0",1750090677274,5.24911244,157.82,157.81,5.29665582]
["bitfinex-derivatives","SOLF0:USTF0",1750090677473,11.16278191,157.87,157.81,5.29665582]
["bitfinex-derivatives","SOLF0:USTF0",1750090677474,6.3337,157.85,157.81,11.63185582]
["bitfinex-derivatives","SOLF0:USTF0",1750090677777,5.24882936,157.84,157.81,11.63185582]
["bitfinex-derivatives","SOLF0:USTF0",1750090677975,5.24882936,157.83,157.81,11.63185582]
["bitfinex-derivatives","SOLF0:USTF0",1750090678274,6.3337,157.85,157.81,11.63185582]
["bitfinex-derivatives","SOLF0:USTF0",1750090678474,5.26800015,157.84,157.81,11.63185582]
["bitfinex-derivatives","SOLF0:USTF0",1750090678779,6.3333,157.86,157.81,5.29665582]
["bitfinex-derivatives","SOLF0:USTF0",1750090679080,5.26775002,157.85,157.81,5.29665582]
["bitfinex-derivatives","SOLF0:USTF0",1750090679274,5.26775002,157.84,157.81,5.29665582]
["bitfinex-derivatives","SOLF0:USTF0",1750090679573,5.26511295,157.85,157.83,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090679876,32.7,157.89,157.83,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090680076,6.3332,157.86,157.83,11.58993723]
["bitfinex-derivatives","SOLF0:USTF0",1750090680278,6.3332,157.86,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750090681070,32.7,157.89,157.82,5.30337551]
["bitfinex-derivatives","SOLF0:USTF0",1750090681071,6.3329,157.87,157.82,5.30337551]
["bitfinex-derivatives","SOLF0:USTF0",1750090681371,5.26209128,157.86,157.82,5.30337551]
["bitfinex-derivatives","SOLF0:USTF0",1750090681572,6.3328,157.87,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750090681769,5.25991273,157.86,157.82,5.30337551]
["bitfinex-derivatives","SOLF0:USTF0",1750090681971,32.7,157.89,157.82,5.30337551]
["bitfinex-derivatives","SOLF0:USTF0",1750090682177,6.3328,157.87,157.82,5.30337551]
["bitfinex-derivatives","SOLF0:USTF0",1750090682572,32.7,157.89,157.84,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090682879,2.73902298,157.92,157.88,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090683071,2.73902298,157.92,157.88,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090683271,2.73902298,157.92,157.89,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090683465,2.73902298,157.92,157.88,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090683965,5.25589457,157.91,157.88,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090684167,6.332,157.89,157.88,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090687379,6.3317,157.9,157.88,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090687583,2.73902298,157.92,157.91,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750090687970,2.73902298,157.92,157.88,32.50842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090687971,2.73902298,157.92,157.9,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090688280,2.73902298,157.92,157.88,32.50842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090688486,2.73902298,157.92,157.91,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750090689287,2.73902298,157.92,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750090689470,2.73902298,157.92,157.89,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090689674,9.07002298,157.92,157.89,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750090689985,2.73902298,157.92,157.88,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090690183,6.3312,157.91,157.88,6.38072526]
["bitfinex-derivatives","SOLF0:USTF0",1750090690885,9.06992298,157.92,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750090691382,9.06992298,157.92,157.88,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090691383,2.73902298,157.92,157.88,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090691777,7.99337189,157.92,157.88,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090691977,5.25434891,157.91,157.88,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090692585,11.58554891,157.91,157.88,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090692771,2.73902298,157.92,157.88,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090693181,6.3318,157.9,157.88,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090693378,2.73902298,157.92,157.88,6.38082526]
["bitfinex-derivatives","SOLF0:USTF0",1750090693885,7.99161512,157.92,157.88,6.38082526]
["bitfinex-derivatives","SOLF0:USTF0",1750090694185,5.25259214,157.91,157.88,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090694378,2.73902298,157.92,157.88,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090694680,6.332,157.89,157.88,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1750090694887,10.50846956,157.9,157.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1750090695187,6.3345,157.83,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750090695484,6.3345,157.83,157.77,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750090695485,32.46,157.85,157.79,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090695683,6.3345,157.83,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750090695883,6.3345,157.83,157.8,0.04198322]
["bitfinex-derivatives","SOLF0:USTF0",1750090695884,0.04781211,157.83,157.8,0.04198322]
["bitfinex-derivatives","SOLF0:USTF0",1750090696286,6.38231211,157.83,157.8,6.37758322]
["bitfinex-derivatives","SOLF0:USTF0",1750090696990,0.04781211,157.83,157.8,0.04198322]
["bitfinex-derivatives","SOLF0:USTF0",1750090697181,5.25583723,157.82,157.74,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750090697379,5.25583723,157.82,157.75,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090697585,6.3359,157.8,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750090697782,5.25583723,157.84,157.77,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090698088,32.46,157.83,157.77,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090698391,0.04646647,157.82,157.78,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1750090698790,6.38136647,157.82,157.78,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1750090699078,0.04646647,157.82,157.78,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1750090699282,0.04646647,157.82,157.79,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090700288,0.04646647,157.82,157.8,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750090700679,0.04646647,157.82,157.79,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090701688,0.04646647,157.82,157.8,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090701990,0.04646647,157.82,157.78,5.30252357]
["bitfinex-derivatives","SOLF0:USTF0",1750090702193,0.04646647,157.82,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750090702584,0.04646647,157.82,157.78,5.30252357]
["bitfinex-derivatives","SOLF0:USTF0",1750090703088,0.04646647,157.82,157.81,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750090704096,549.91902298,157.92,157.81,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1750090704393,5.24459647,157.91,157.87,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090704588,11.57609647,157.91,157.87,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090704893,6.3315,157.91,157.87,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090705093,6.3316,157.9,157.87,11.62877015]
["bitfinex-derivatives","SOLF0:USTF0",1750090706094,0.04309137,157.91,157.87,5.29617015]
["bitfinex-derivatives","SOLF0:USTF0",1750090706296,0.04309137,157.91,157.87,0.04033292]
["bitfinex-derivatives","SOLF0:USTF0",1750090706494,6.37449137,157.91,157.87,6.37283292]
["bitfinex-derivatives","SOLF0:USTF0",1750090706686,0.04309137,157.91,157.87,6.37283292]
["bitfinex-derivatives","SOLF0:USTF0",1750090707392,6.3316,157.9,157.87,6.37283292]
["bitfinex-derivatives","SOLF0:USTF0",1750090707695,0.04309137,157.91,157.87,6.37283292]
["bitfinex-derivatives","SOLF0:USTF0",1750090708093,6.37439137,157.91,157.88,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750090708291,0.04309137,157.91,157.87,0.04033292]
["bitfinex-derivatives","SOLF0:USTF0",1750090708591,0.04309137,157.91,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750090708995,6.37459137,157.91,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750090709790,6.37459137,157.91,157.87,11.62877015]
["bitfinex-derivatives","SOLF0:USTF0",1750090709995,6.37459137,157.91,157.87,5.29617015]
["bitfinex-derivatives","SOLF0:USTF0",1750090710198,0.04309137,157.91,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750090710495,0.04309137,157.91,157.87,5.29617015]
["bitfinex-derivatives","SOLF0:USTF0",1750090710898,6.37469137,157.91,157.87,11.62877015]
["bitfinex-derivatives","SOLF0:USTF0",1750090711099,0.04309137,157.91,157.87,5.29617015]
["bitfinex-derivatives","SOLF0:USTF0",1750090711293,5.28093204,157.9,157.87,5.29617015]
["bitfinex-derivatives","SOLF0:USTF0",1750090711595,11.61333204,157.89,157.87,0.04033292]
["bitfinex-derivatives","SOLF0:USTF0",1750090711896,6.3324,157.88,157.87,0.04033292]
["bitfinex-derivatives","SOLF0:USTF0",1750090712296,11.61953511,157.88,157.87,0.04033292]
["bitfinex-derivatives","SOLF0:USTF0",1750090715504,17.52647979,157.88,157.87,0.04033292]
["bitfinex-derivatives","SOLF0:USTF0",1750090715701,6.3335,157.86,157.83,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090716003,5.28713511,157.85,157.81,37.71583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090716193,5.28713511,157.84,157.81,37.71583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090716393,6.3335,157.86,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750090716593,11.63504971,157.85,157.81,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090716795,5.30144971,157.84,157.83,0.04524827]
["bitfinex-derivatives","SOLF0:USTF0",1750090717495,11.63544971,157.84,157.83,0.04524827]
["bitfinex-derivatives","SOLF0:USTF0",1750090718004,11.20839439,157.84,157.78,11.59213723]
["bitfinex-derivatives","SOLF0:USTF0",1750090718201,16.46423162,157.83,157.76,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090718403,5.30144971,157.82,157.78,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090718603,5.30144971,157.81,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750090718805,5.30144971,157.8,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750090720705,5.29159191,157.8,157.78,5.29699987]
["bitfinex-derivatives","SOLF0:USTF0",1750090720999,0.04638554,157.81,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750090721200,5.29160806,157.8,157.78,5.29699987]
["bitfinex-derivatives","SOLF0:USTF0",1750090721505,0.04638554,157.81,157.78,6.37736264]
["bitfinex-derivatives","SOLF0:USTF0",1750090721705,5.29198329,157.8,157.78,6.37736264]
["bitfinex-derivatives","SOLF0:USTF0",1750090721908,0.04638554,157.81,157.78,6.37736264]
["bitfinex-derivatives","SOLF0:USTF0",1750090722106,5.29199621,157.8,157.78,6.37736264]
["bitfinex-derivatives","SOLF0:USTF0",1750090722405,39.10178554,157.81,157.78,0.04116264]
["bitfinex-derivatives","SOLF0:USTF0",1750090722604,5.29166372,157.8,157.78,0.04116264]
["bitfinex-derivatives","SOLF0:USTF0",1750090722796,39.10178554,157.81,157.78,0.04116264]
["bitfinex-derivatives","SOLF0:USTF0",1750090722996,5.29167296,157.8,157.78,0.04116264]
["bitfinex-derivatives","SOLF0:USTF0",1750090723206,39.10178554,157.81,157.78,0.04116264]
["bitfinex-derivatives","SOLF0:USTF0",1750090723507,5.29172516,157.8,157.78,6.37736264]
["bitfinex-derivatives","SOLF0:USTF0",1750090723700,32.76638554,157.81,157.78,0.04116264]
["bitfinex-derivatives","SOLF0:USTF0",1750090723907,5.29093207,157.8,157.78,0.04116264]
["bitfinex-derivatives","SOLF0:USTF0",1750090724106,39.10158554,157.81,157.78,0.04116264]
["bitfinex-derivatives","SOLF0:USTF0",1750090724801,5.27981223,157.8,157.78,0.04116264]
["bitfinex-derivatives","SOLF0:USTF0",1750090725002,39.10158554,157.81,157.78,0.04116264]
["bitfinex-derivatives","SOLF0:USTF0",1750090725705,39.10158554,157.81,157.78,6.37726264]
["bitfinex-derivatives","SOLF0:USTF0",1750090726097,32.76638554,157.81,157.79,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750090726809,39.10158554,157.81,157.78,6.37736264]
["bitfinex-derivatives","SOLF0:USTF0",1750090727809,32.76638554,157.81,157.79,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750090728305,32.76638554,157.81,157.8,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750090730505,0.04638554,157.81,157.8,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750090731909,0.04638554,157.81,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750090734099,6.38178554,157.81,157.78,5.29699987]
["bitfinex-derivatives","SOLF0:USTF0",1750090734305,6.38178554,157.81,157.78,0.04116264]
["bitfinex-derivatives","SOLF0:USTF0",1750090734707,6.38178554,157.81,157.78,6.37736264]
["bitfinex-derivatives","SOLF0:USTF0",1750090735010,6.3357,157.8,157.78,6.37736264]
["bitfinex-derivatives","SOLF0:USTF0",1750090735308,6.38178554,157.81,157.78,6.37736264]
["bitfinex-derivatives","SOLF0:USTF0",1750090738012,6.3356,157.8,157.78,6.37736264]
["bitfinex-derivatives","SOLF0:USTF0",1750090738210,0.04638554,157.81,157.78,6.37736264]
["bitfinex-derivatives","SOLF0:USTF0",1750090738615,6.38178554,157.81,157.78,6.37736264]
["bitfinex-derivatives","SOLF0:USTF0",1750090739515,6.3356,157.8,157.78,6.37736264]
["bitfinex-derivatives","SOLF0:USTF0",1750090739718,32.42,157.8,157.78,0.04116264]
["bitfinex-derivatives","SOLF0:USTF0",1750090740318,5.27203874,157.79,157.73,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090740617,5.27178728,157.78,157.72,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090740916,37.67583723,157.8,157.72,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090741108,5.27183567,157.79,157.72,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090741308,0.0399775,157.77,157.74,0.04013497]
["bitfinex-derivatives","SOLF0:USTF0",1750090741507,0.0399775,157.77,157.76,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090741910,0.0399775,157.77,157.76,11.59303723]
["bitfinex-derivatives","SOLF0:USTF0",1750090743312,32.42,157.8,157.79,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750090745322,0.04208302,157.81,157.8,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750090748424,0.04208302,157.81,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750090748715,5.29792025,157.81,157.78,0.04769476]
["bitfinex-derivatives","SOLF0:USTF0",1750090748922,5.29792025,157.81,157.71,14.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750090748923,6.3369,157.77,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750090749324,6.3369,157.77,157.71,7.40323723]
["bitfinex-derivatives","SOLF0:USTF0",1750090749325,32.42,157.78,157.71,7.40323723]
["bitfinex-derivatives","SOLF0:USTF0",1750090749514,6.3371,157.77,157.71,7.40323723]
["bitfinex-derivatives","SOLF0:USTF0",1750090749716,32.42,157.78,157.71,7.40323723]
["bitfinex-derivatives","SOLF0:USTF0",1750090749916,0.04526681,157.76,157.73,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1750090750118,0.04526681,157.76,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750090750316,0.04526681,157.76,157.73,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1750090751021,0.04526681,157.76,157.73,5.29776757]
["bitfinex-derivatives","SOLF0:USTF0",1750090751525,0.04526681,157.76,157.75,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750090751929,5.32237044,157.76,157.73,6.38013034]
["bitfinex-derivatives","SOLF0:USTF0",1750090752121,0.04526681,157.76,157.73,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1750090752430,0.04526681,157.76,157.74,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1750090752629,0.04526681,157.76,157.73,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1750090753022,0.04526681,157.76,157.75,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750090753223,5.32269318,157.76,157.75,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750090755827,11.65999318,157.76,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750090756030,0.04526681,157.76,157.73,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1750090756424,5.27119967,157.75,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750090757133,0.04526681,157.76,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750090757330,6.38246681,157.76,157.73,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1750090757628,5.27273594,157.75,157.73,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1750090757822,0.04526681,157.76,157.73,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1750090758330,5.2727058,157.75,157.73,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1750090758525,0.04526681,157.76,157.73,5.29776757]
["bitfinex-derivatives","SOLF0:USTF0",1750090758732,5.2730689,157.75,157.73,5.29776757]
["bitfinex-derivatives","SOLF0:USTF0",1750090758923,0.04526681,157.76,157.73,5.29776757]
["bitfinex-derivatives","SOLF0:USTF0",1750090759123,0.04526681,157.76,157.73,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1750090759320,0.04526681,157.76,157.73,5.29776757]
["bitfinex-derivatives","SOLF0:USTF0",1750090759727,5.2724421,157.75,157.74,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1750090760220,0.04526681,157.76,157.73,5.29776757]
["bitfinex-derivatives","SOLF0:USTF0",1750090760221,0.04526681,157.76,157.75,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750090760527,5.31739799,157.76,157.75,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750090760831,5.31739799,157.76,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750090761020,5.27213118,157.75,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750090769529,5.27213118,157.75,157.73,6.38013034]
["bitfinex-derivatives","SOLF0:USTF0",1750090769735,5.27213118,157.74,157.73,6.38013034]
["bitfinex-derivatives","SOLF0:USTF0",1750090770034,6.38256681,157.76,157.73,6.38013034]
["bitfinex-derivatives","SOLF0:USTF0",1750090770237,5.27708909,157.75,157.73,6.38013034]
["bitfinex-derivatives","SOLF0:USTF0",1750090770427,6.38256681,157.76,157.73,6.38013034]
["bitfinex-derivatives","SOLF0:USTF0",1750090770634,11.61468863,157.75,157.73,6.38013034]
["bitfinex-derivatives","SOLF0:USTF0",1750090770940,6.3377,157.75,157.73,6.38013034]
["bitfinex-derivatives","SOLF0:USTF0",1750090771143,6.38266681,157.76,157.73,6.38013034]
["bitfinex-derivatives","SOLF0:USTF0",1750090771347,5.27698353,157.75,157.73,6.38013034]
["bitfinex-derivatives","SOLF0:USTF0",1750090771539,6.38266681,157.76,157.73,6.38013034]
["bitfinex-derivatives","SOLF0:USTF0",1750090771835,5.27696812,157.75,157.74,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1750090772338,5.27696812,157.75,157.73,6.38013034]
["bitfinex-derivatives","SOLF0:USTF0",1750090772637,5.27694544,157.74,157.73,6.38013034]
["bitfinex-derivatives","SOLF0:USTF0",1750090773242,5.27694544,157.74,157.73,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1750090773837,9.74930907,157.74,157.69,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090774144,9.74930907,157.73,157.69,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090774438,5.27694544,157.72,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750090774638,6.3386,157.73,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750090774836,5.2748932,157.72,157.7,0.04439046]
["bitfinex-derivatives","SOLF0:USTF0",1750090775037,5.2748932,157.71,157.7,6.38399046]
["bitfinex-derivatives","SOLF0:USTF0",1750090775234,6.38681403,157.73,157.7,0.04439046]
["bitfinex-derivatives","SOLF0:USTF0",1750090775439,9.74752683,157.72,157.7,0.04439046]
["bitfinex-derivatives","SOLF0:USTF0",1750090775642,6.38681403,157.73,157.7,0.04439046]
["bitfinex-derivatives","SOLF0:USTF0",1750090775838,5.27422577,157.72,157.7,0.04439046]
["bitfinex-derivatives","SOLF0:USTF0",1750090776136,6.38681403,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750090776337,11.61244105,157.72,157.7,0.04439046]
["bitfinex-derivatives","SOLF0:USTF0",1750090776540,6.3389,157.72,157.7,6.38379046]
["bitfinex-derivatives","SOLF0:USTF0",1750090776940,5.2742215,157.71,157.7,6.38379046]
["bitfinex-derivatives","SOLF0:USTF0",1750090777440,5.2742215,157.71,157.7,0.04439046]
["bitfinex-derivatives","SOLF0:USTF0",1750090777631,9.74747672,157.71,157.7,0.04439046]
["bitfinex-derivatives","SOLF0:USTF0",1750090778249,9.74747672,157.71,157.7,6.38399046]
["bitfinex-derivatives","SOLF0:USTF0",1750090779041,5.2742215,157.71,157.7,6.38399046]
["bitfinex-derivatives","SOLF0:USTF0",1750090779344,9.74845684,157.71,157.7,0.04439046]
["bitfinex-derivatives","SOLF0:USTF0",1750090779642,16.08765684,157.71,157.7,0.04439046]
["bitfinex-derivatives","SOLF0:USTF0",1750090780342,16.08467131,157.71,157.7,0.04439046]
["bitfinex-derivatives","SOLF0:USTF0",1750090781242,9.74547131,157.71,157.7,6.38399046]
["bitfinex-derivatives","SOLF0:USTF0",1750090782146,11.6134215,157.71,157.66,36.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750090782341,5.2742215,157.7,157.66,41.75553723]
["bitfinex-derivatives","SOLF0:USTF0",1750090782549,6.3392,157.71,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750090782738,5.2632087,157.7,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750090782939,6.3392,157.71,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750090783139,5.26320777,157.7,157.68,6.38689988]
["bitfinex-derivatives","SOLF0:USTF0",1750090783342,6.38477589,157.71,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750090783641,5.26210033,157.7,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750090784147,6.38477589,157.71,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750090785538,5.2588833,157.7,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750090786145,0.04557589,157.71,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750090791151,32.22,157.74,157.73,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750090791349,41.95938673,157.74,157.73,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750090792951,41.95938673,157.74,157.72,6.37996908]
["bitfinex-derivatives","SOLF0:USTF0",1750090793148,9.73938673,157.73,157.72,6.37996908]
["bitfinex-derivatives","SOLF0:USTF0",1750090793854,5.26199236,157.73,157.72,6.37996908]
["bitfinex-derivatives","SOLF0:USTF0",1750090797155,9.72495197,157.73,157.72,6.37996908]
["bitfinex-derivatives","SOLF0:USTF0",1750090797654,5.26199236,157.73,157.72,6.37996908]
["bitfinex-derivatives","SOLF0:USTF0",1750090798056,9.72492514,157.73,157.72,6.37996908]
["bitfinex-derivatives","SOLF0:USTF0",1750090799347,9.72432878,157.73,157.72,6.37996908]
["bitfinex-derivatives","SOLF0:USTF0",1750090799758,9.72432878,157.73,157.72,0.04136908]
["bitfinex-derivatives","SOLF0:USTF0",1750090800148,16.06272878,157.73,157.72,0.04136908]
["bitfinex-derivatives","SOLF0:USTF0",1750090802357,15.63127346,157.73,157.68,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090802658,9.72432878,157.72,157.68,11.59623723]
["bitfinex-derivatives","SOLF0:USTF0",1750090802859,16.06530665,157.71,157.68,11.59623723]
["bitfinex-derivatives","SOLF0:USTF0",1750090803059,9.72580665,157.7,157.68,11.59623723]
["bitfinex-derivatives","SOLF0:USTF0",1750090803255,5.26199236,157.69,157.68,11.59623723]
["bitfinex-derivatives","SOLF0:USTF0",1750090803456,11.60199236,157.69,157.67,0.04804742]
["bitfinex-derivatives","SOLF0:USTF0",1750090803653,5.27689841,157.68,157.67,0.04804742]
["bitfinex-derivatives","SOLF0:USTF0",1750090803963,0.04384248,157.71,157.67,5.30388465]
["bitfinex-derivatives","SOLF0:USTF0",1750090804152,5.27100119,157.7,157.69,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090804351,5.27100119,157.7,157.69,11.59563723]
["bitfinex-derivatives","SOLF0:USTF0",1750090806265,0.04384248,157.71,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750090810662,5.90694468,157.76,157.69,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090810867,9.73977081,157.75,157.73,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090811066,9.73977081,157.74,157.73,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090811365,5.27500131,157.74,157.71,5.25583723]
["bitfinex-derivatives","SOLF0:USTF0",1750090811572,9.74097332,157.73,157.71,6.38506859]
["bitfinex-derivatives","SOLF0:USTF0",1750090811766,9.74097332,157.72,157.71,6.38506859]
["bitfinex-derivatives","SOLF0:USTF0",1750090812167,9.74191426,157.72,157.71,6.38506859]
["bitfinex-derivatives","SOLF0:USTF0",1750090813470,9.74267187,157.72,157.71,6.38506859]
["bitfinex-derivatives","SOLF0:USTF0",1750090814571,9.74261817,157.72,157.71,0.04596859]
["bitfinex-derivatives","SOLF0:USTF0",1750090817173,5.27594225,157.72,157.71,6.38516859]
["bitfinex-derivatives","SOLF0:USTF0",1750090817471,9.74438455,157.72,157.71,11.64100582]
["bitfinex-derivatives","SOLF0:USTF0",1750090817671,5.27594225,157.72,157.71,11.64100582]
["bitfinex-derivatives","SOLF0:USTF0",1750090818176,9.74463662,157.72,157.71,11.64100582]
["bitfinex-derivatives","SOLF0:USTF0",1750090820167,9.74463662,157.72,157.71,5.30180582]
["bitfinex-derivatives","SOLF0:USTF0",1750090821174,9.74463662,157.72,157.71,11.64100582]
["bitfinex-derivatives","SOLF0:USTF0",1750090821671,9.74463662,157.72,157.71,11.61616476]
["bitfinex-derivatives","SOLF0:USTF0",1750090822970,5.27594225,157.72,157.71,11.61616476]
["bitfinex-derivatives","SOLF0:USTF0",1750090823177,9.79470015,157.72,157.71,11.61616476]
["bitfinex-derivatives","SOLF0:USTF0",1750090824471,5.27594225,157.72,157.71,11.61616476]
["bitfinex-derivatives","SOLF0:USTF0",1750090825170,9.79575614,157.72,157.71,11.61616476]
["bitfinex-derivatives","SOLF0:USTF0",1750090827779,5.27594225,157.72,157.71,11.61616476]
["bitfinex-derivatives","SOLF0:USTF0",1750090829178,9.79808576,157.72,157.71,11.61616476]
["bitfinex-derivatives","SOLF0:USTF0",1750090829773,5.27594225,157.72,157.71,11.61616476]
["bitfinex-derivatives","SOLF0:USTF0",1750090829972,9.79755852,157.72,157.71,11.61616476]
["bitfinex-derivatives","SOLF0:USTF0",1750090830575,5.27594225,157.72,157.71,11.61616476]
["bitfinex-derivatives","SOLF0:USTF0",1750090830780,0.04426372,157.74,157.71,5.27696476]
["bitfinex-derivatives","SOLF0:USTF0",1750090830977,9.80242564,157.73,157.71,5.27696476]
["bitfinex-derivatives","SOLF0:USTF0",1750090831177,5.28065213,157.72,157.71,5.27696476]
["bitfinex-derivatives","SOLF0:USTF0",1750090831878,0.04426372,157.74,157.71,5.2759326]
["bitfinex-derivatives","SOLF0:USTF0",1750090832082,0.04426372,157.74,157.73,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090832280,5.92291289,157.81,157.75,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090832480,4.51244009,157.8,157.79,11.56556401]
["bitfinex-derivatives","SOLF0:USTF0",1750090833183,4.51244009,157.8,157.79,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090833775,4.51244009,157.8,157.79,11.56586401]
["bitfinex-derivatives","SOLF0:USTF0",1750090834373,4.41680972,157.8,157.79,11.56586401]
["bitfinex-derivatives","SOLF0:USTF0",1750090835584,0.04381745,157.81,157.79,11.56586401]
["bitfinex-derivatives","SOLF0:USTF0",1750090835983,6.37891745,157.81,157.79,11.56586401]
["bitfinex-derivatives","SOLF0:USTF0",1750090836286,6.37891745,157.81,157.79,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090836784,6.37891745,157.81,157.78,11.60946076]
["bitfinex-derivatives","SOLF0:USTF0",1750090837291,6.37891745,157.81,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750090837587,0.04381745,157.81,157.79,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750090837983,6.37901745,157.81,157.78,5.27336076]
["bitfinex-derivatives","SOLF0:USTF0",1750090838185,6.37901745,157.81,157.78,11.60946076]
["bitfinex-derivatives","SOLF0:USTF0",1750090838894,6.37901745,157.81,157.78,6.37949675]
["bitfinex-derivatives","SOLF0:USTF0",1750090839094,6.37901745,157.81,157.79,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090839491,6.3355,157.8,157.78,0.04339675]
["bitfinex-derivatives","SOLF0:USTF0",1750090839695,0.04381745,157.81,157.78,0.04339675]
["bitfinex-derivatives","SOLF0:USTF0",1750090839882,0.04381745,157.81,157.79,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090840089,0.04381745,157.81,157.78,5.27336076]
["bitfinex-derivatives","SOLF0:USTF0",1750090840286,6.37901745,157.81,157.78,11.60946076]
["bitfinex-derivatives","SOLF0:USTF0",1750090840794,0.04381745,157.81,157.78,5.27336076]
["bitfinex-derivatives","SOLF0:USTF0",1750090841294,6.3357,157.8,157.78,5.27336076]
["bitfinex-derivatives","SOLF0:USTF0",1750090842001,0.04381745,157.81,157.78,5.27336076]
["bitfinex-derivatives","SOLF0:USTF0",1750090842398,0.04381745,157.81,157.8,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090842904,0.04381745,157.81,157.8,11.56536401]
["bitfinex-derivatives","SOLF0:USTF0",1750090844994,0.04381745,157.81,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750090845307,0.04381745,157.81,157.8,11.56536401]
["bitfinex-derivatives","SOLF0:USTF0",1750090849010,32.16,157.88,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750090849198,5.25411928,157.87,157.82,11.56406401]
["bitfinex-derivatives","SOLF0:USTF0",1750090849399,6.3335,157.85,157.82,11.56406401]
["bitfinex-derivatives","SOLF0:USTF0",1750090849906,6.37601097,157.85,157.82,11.6088058]
["bitfinex-derivatives","SOLF0:USTF0",1750090850611,0.04251097,157.85,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1750090851203,0.04251097,157.85,157.82,5.2747058]
["bitfinex-derivatives","SOLF0:USTF0",1750090851409,0.04251097,157.85,157.84,11.56356401]
["bitfinex-derivatives","SOLF0:USTF0",1750090851710,0.04251097,157.85,157.84,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090851903,0.04251097,157.85,157.84,11.56356401]
["bitfinex-derivatives","SOLF0:USTF0",1750090856603,15.04251097,157.85,157.84,11.56356401]
["bitfinex-derivatives","SOLF0:USTF0",1750090860512,15.04251097,157.85,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750090860711,15.04251097,157.85,157.84,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090860913,15.04251097,157.85,157.82,0.04474179]
["bitfinex-derivatives","SOLF0:USTF0",1750090861406,47.16251097,157.85,157.82,0.04474179]
["bitfinex-derivatives","SOLF0:USTF0",1750090861716,6.334,157.84,157.82,0.04474179]
["bitfinex-derivatives","SOLF0:USTF0",1750090861907,47.16251097,157.85,157.82,0.04474179]
["bitfinex-derivatives","SOLF0:USTF0",1750090862110,6.3337,157.84,157.82,0.04474179]
["bitfinex-derivatives","SOLF0:USTF0",1750090862511,47.16251097,157.85,157.82,0.04474179]
["bitfinex-derivatives","SOLF0:USTF0",1750090863220,52.39247498,157.85,157.79,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750090863516,5.25168358,157.84,157.79,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750090863715,6.3347,157.82,157.79,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750090864422,54.60047498,157.85,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750090864609,5.24345136,157.84,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750090864809,5.24345136,157.83,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750090865010,54.60047498,157.85,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750090865315,5.24399151,157.84,157.81,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750090865518,49.37051097,157.85,157.81,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750090865721,5.24539485,157.84,157.81,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750090865920,49.37051097,157.85,157.81,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750090866218,6.3343,157.83,157.8,11.56506401]
["bitfinex-derivatives","SOLF0:USTF0",1750090866716,6.3343,157.83,157.8,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090867212,6.3343,157.83,157.81,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750090867421,47.16251097,157.85,157.8,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090867617,47.16251097,157.85,157.82,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090867920,15.04251097,157.85,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750090870116,15.04251097,157.85,157.84,11.56366401]
["bitfinex-derivatives","SOLF0:USTF0",1750090870326,2.1449,157.9,157.84,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090870519,5.24374973,157.89,157.87,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090870819,8.4763,157.9,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090871020,5.24440074,157.89,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090871323,8.52399656,157.9,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090871518,5.24437056,157.89,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090871720,8.52399656,157.9,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090872019,5.24531599,157.89,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090872319,8.52399656,157.9,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090872523,5.24529034,157.89,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090872716,8.52399656,157.9,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090872916,5.24652056,157.89,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090873116,8.52399656,157.9,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090873321,5.24652056,157.89,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090873513,8.52399656,157.9,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090873713,5.24786843,157.89,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090874022,8.52399656,157.9,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090874218,11.57956843,157.89,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090874418,6.3317,157.89,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090874922,8.52409656,157.9,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090875222,5.26821067,157.89,157.87,11.56216401]
["bitfinex-derivatives","SOLF0:USTF0",1750090875424,8.52409656,157.9,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750090875610,5.26803094,157.89,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750090875815,0.04769656,157.9,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750090879021,0.04769656,157.9,157.89,11.56166401]
["bitfinex-derivatives","SOLF0:USTF0",1750090884135,0.04769656,157.9,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750090886031,0.04769656,157.9,157.88,11.56176401]
["bitfinex-derivatives","SOLF0:USTF0",1750090887630,0.04769656,157.9,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750090891835,6.37899656,157.9,157.86,0.04312192]
["bitfinex-derivatives","SOLF0:USTF0",1750090892041,0.04769656,157.9,157.87,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090892333,6.37899656,157.9,157.88,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750090893836,0.04769656,157.9,157.88,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750090894228,0.04769656,157.9,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750090894536,5.31624462,157.9,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750090896036,5.31624462,157.9,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750090896237,0.04769656,157.9,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750090896938,0.04769656,157.9,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750090897137,5.31483886,157.9,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750090897934,5.31483886,157.9,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750090898140,6.37899656,157.9,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750090898341,0.04769656,157.9,157.87,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090898740,0.04769656,157.9,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750090899540,5.31498631,157.9,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750090902245,0.04769656,157.9,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750090904241,5.31768286,157.9,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750090904434,0.04769656,157.9,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750090905542,0.04769656,157.9,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750090905743,5.31818076,157.9,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750090907642,5.31818076,157.9,157.88,11.56186401]
["bitfinex-derivatives","SOLF0:USTF0",1750090907842,0.04769656,157.9,157.88,11.56186401]
["bitfinex-derivatives","SOLF0:USTF0",1750090909561,5.27745011,157.89,157.88,11.56186401]
["bitfinex-derivatives","SOLF0:USTF0",1750090911940,5.27745011,157.89,157.88,5.22996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090912146,5.27745011,157.89,157.86,0.04312192]
["bitfinex-derivatives","SOLF0:USTF0",1750090912445,5.27745011,157.88,157.86,0.04312192]
["bitfinex-derivatives","SOLF0:USTF0",1750090912653,5.27745011,157.87,157.86,6.37572192]
["bitfinex-derivatives","SOLF0:USTF0",1750090912847,5.27745011,157.87,157.86,0.04312192]
["bitfinex-derivatives","SOLF0:USTF0",1750090913147,5.27745011,157.87,157.86,6.37602192]
["bitfinex-derivatives","SOLF0:USTF0",1750090915246,5.27745011,157.87,157.86,0.04312192]
["bitfinex-derivatives","SOLF0:USTF0",1750090915644,5.27745011,157.87,157.86,6.37602192]
["bitfinex-derivatives","SOLF0:USTF0",1750090915849,5.27745011,157.87,157.86,11.60598593]
["bitfinex-derivatives","SOLF0:USTF0",1750090920058,0.04769656,157.9,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750090920256,5.33576777,157.9,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750090922556,0.04769656,157.9,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750090924156,2.73902298,157.92,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750090924360,8.03377382,157.92,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750090924755,8.492e-05,157.96,157.91,11.56996401]
["bitfinex-derivatives","SOLF0:USTF0",1750090924956,32.06,158.18,157.95,10.4240394]
["bitfinex-derivatives","SOLF0:USTF0",1750090925161,2.25338848,158.14,158.09,5.2120197]
["bitfinex-derivatives","SOLF0:USTF0",1750090925351,2.25338848,158.14,158.12,5.2120197]
["bitfinex-derivatives","SOLF0:USTF0",1750090925352,2.25293807,158.14,158.12,5.2120197]
["bitfinex-derivatives","SOLF0:USTF0",1750090925553,100.0,158.27,158.13,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750090925852,100.0,158.27,158.08,5.2120197]
["bitfinex-derivatives","SOLF0:USTF0",1750090925853,137.2720197,158.27,158.08,5.2120197]
["bitfinex-derivatives","SOLF0:USTF0",1750090926057,0.04459488,158.19,158.16,0.04348995]
["bitfinex-derivatives","SOLF0:USTF0",1750090926250,0.04459488,158.19,158.16,0.0426147]
["bitfinex-derivatives","SOLF0:USTF0",1750090926251,0.04286685,158.19,158.16,0.0426147]
["bitfinex-derivatives","SOLF0:USTF0",1750090926454,5.2120197,158.18,158.0,552.1920197]
["bitfinex-derivatives","SOLF0:USTF0",1750090926654,5.2120197,158.15,158.01,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750090926863,5.2120197,158.11,157.98,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750090927161,2.1762,158.14,157.95,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750090927365,2.1762,158.14,158.0,5.2120197]
["bitfinex-derivatives","SOLF0:USTF0",1750090927559,0.04358887,158.09,158.05,5.25353064]
["bitfinex-derivatives","SOLF0:USTF0",1750090927862,5.2120197,158.08,157.99,5.2120197]
["bitfinex-derivatives","SOLF0:USTF0",1750090928057,2.1462,158.07,157.97,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750090928258,32.06,158.06,158.01,5.2120197]
["bitfinex-derivatives","SOLF0:USTF0",1750090928457,6.3264,158.03,158.01,5.2120197]
["bitfinex-derivatives","SOLF0:USTF0",1750090928658,32.04,158.05,158.01,5.2120197]
["bitfinex-derivatives","SOLF0:USTF0",1750090928864,32.08576903,158.05,158.01,0.04232255]
["bitfinex-derivatives","SOLF0:USTF0",1750090929064,6.3262,158.03,158.01,0.04232255]
["bitfinex-derivatives","SOLF0:USTF0",1750090929260,32.08576903,158.05,158.01,0.04232255]
["bitfinex-derivatives","SOLF0:USTF0",1750090929461,32.08576903,158.05,157.95,7.81732343]
["bitfinex-derivatives","SOLF0:USTF0",1750090929658,39.85732343,158.05,157.95,7.81732343]
["bitfinex-derivatives","SOLF0:USTF0",1750090930168,6.3277,157.99,157.95,7.81732343]
["bitfinex-derivatives","SOLF0:USTF0",1750090930364,0.04527574,157.99,157.95,7.85911297]
["bitfinex-derivatives","SOLF0:USTF0",1750090931063,0.04527574,157.99,157.97,7.81732343]
["bitfinex-derivatives","SOLF0:USTF0",1750090932962,0.04527574,157.99,157.95,7.85911297]
["bitfinex-derivatives","SOLF0:USTF0",1750090933163,0.04527574,157.99,157.95,0.04178954]
["bitfinex-derivatives","SOLF0:USTF0",1750090934170,6.3281,157.98,157.95,0.04178954]
["bitfinex-derivatives","SOLF0:USTF0",1750090934671,6.3285,157.97,157.95,0.04178954]
["bitfinex-derivatives","SOLF0:USTF0",1750090935060,32.08527574,157.99,157.95,0.04178954]
["bitfinex-derivatives","SOLF0:USTF0",1750090935256,6.3284,157.97,157.95,0.04178954]
["bitfinex-derivatives","SOLF0:USTF0",1750090935673,2.112,157.98,157.95,0.04178954]
["bitfinex-derivatives","SOLF0:USTF0",1750090936165,6.3288,157.96,157.95,0.04178954]
["bitfinex-derivatives","SOLF0:USTF0",1750090937070,6.3295,157.95,157.9,14.15366546]
["bitfinex-derivatives","SOLF0:USTF0",1750090937263,4.2995,157.98,157.9,7.82246546]
["bitfinex-derivatives","SOLF0:USTF0",1750090937864,4.2995,157.98,157.88,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750090938165,7.86532401,157.95,157.91,0.04333558]
["bitfinex-derivatives","SOLF0:USTF0",1750090938364,32.04,157.94,157.91,0.04333558]
["bitfinex-derivatives","SOLF0:USTF0",1750090940676,6.3303,157.93,157.91,0.04333558]
["bitfinex-derivatives","SOLF0:USTF0",1750090941975,6.3305,157.92,157.91,0.04333558]
["bitfinex-derivatives","SOLF0:USTF0",1750090942566,6.331,157.91,157.87,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750090942974,2.2441,157.93,157.85,39.86246546]
["bitfinex-derivatives","SOLF0:USTF0",1750090943175,6.3315,157.9,157.82,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750090943376,32.04,157.9,157.83,7.82246546]
["bitfinex-derivatives","SOLF0:USTF0",1750090943576,0.0479569,157.88,157.85,0.04183946]
["bitfinex-derivatives","SOLF0:USTF0",1750090943983,0.0479569,157.88,157.85,6.37483946]
["bitfinex-derivatives","SOLF0:USTF0",1750090944173,0.0479569,157.88,157.85,0.04183946]
["bitfinex-derivatives","SOLF0:USTF0",1750090944475,0.0479569,157.88,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750090945175,0.0479569,157.88,157.85,6.37493946]
["bitfinex-derivatives","SOLF0:USTF0",1750090945567,6.3800569,157.88,157.85,6.37493946]
["bitfinex-derivatives","SOLF0:USTF0",1750090945880,7.82246546,157.87,157.77,7.82246546]
["bitfinex-derivatives","SOLF0:USTF0",1750090946070,32.04,157.86,157.77,7.82246546]
["bitfinex-derivatives","SOLF0:USTF0",1750090946276,38.3731,157.86,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750090946771,38.42144063,157.86,157.82,6.37790796]
["bitfinex-derivatives","SOLF0:USTF0",1750090947268,6.3333,157.85,157.82,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1750090947675,32.08834063,157.86,157.82,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1750090947874,38.42144063,157.86,157.82,6.37780796]
["bitfinex-derivatives","SOLF0:USTF0",1750090948179,32.08834063,157.86,157.82,6.37780796]
["bitfinex-derivatives","SOLF0:USTF0",1750090948578,32.08834063,157.86,157.82,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1750090949181,39.91080609,157.86,157.82,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1750090949476,31.7406165,157.86,157.82,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1750090949884,0.04834063,157.86,157.82,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1750090950082,32.06,157.85,157.82,0.04340796]
["bitfinex-derivatives","SOLF0:USTF0",1750090950274,6.3341,157.83,157.78,7.82246546]
["bitfinex-derivatives","SOLF0:USTF0",1750090950471,32.06,157.85,157.78,7.82246546]
["bitfinex-derivatives","SOLF0:USTF0",1750090950675,9.93596546,157.87,157.78,7.82246546]
["bitfinex-derivatives","SOLF0:USTF0",1750090950876,6.3339,157.84,157.8,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1750090951076,7.82246546,157.85,157.8,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1750090951379,0.04658802,157.84,157.81,0.04105144]
["bitfinex-derivatives","SOLF0:USTF0",1750090952184,6.38038802,157.84,157.81,6.37585144]
["bitfinex-derivatives","SOLF0:USTF0",1750090952387,0.04658802,157.84,157.81,0.04105144]
["bitfinex-derivatives","SOLF0:USTF0",1750090953386,6.3345,157.82,157.81,0.04105144]
["bitfinex-derivatives","SOLF0:USTF0",1750090954790,32.6,157.83,157.81,0.04105144]
["bitfinex-derivatives","SOLF0:USTF0",1750090955183,32.6,157.83,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750090955380,0.04658802,157.84,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750090955886,0.04658802,157.84,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750090957084,41.1392,157.86,157.84,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750090957085,34.8062,157.86,157.84,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750090957988,34.8062,157.86,157.83,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750090958293,34.84667381,157.86,157.82,7.82246546]
["bitfinex-derivatives","SOLF0:USTF0",1750090958981,34.84667381,157.86,157.81,0.04105144]
["bitfinex-derivatives","SOLF0:USTF0",1750090959180,41.17977381,157.86,157.81,7.8635169]
["bitfinex-derivatives","SOLF0:USTF0",1750090959690,41.17977381,157.86,157.82,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750090960292,41.17977381,157.86,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1750090961175,34.84667381,157.86,157.81,7.8635169]
["bitfinex-derivatives","SOLF0:USTF0",1750090961380,34.84667381,157.86,157.83,7.82246546]
["bitfinex-derivatives","SOLF0:USTF0",1750090961381,32.64047381,157.86,157.83,7.82246546]
["bitfinex-derivatives","SOLF0:USTF0",1750090961589,32.64047381,157.86,157.82,7.82246546]
["bitfinex-derivatives","SOLF0:USTF0",1750090962679,32.64047381,157.86,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1750090962884,38.97337381,157.86,157.82,7.82246546]
["bitfinex-derivatives","SOLF0:USTF0",1750090963285,32.64047381,157.86,157.82,7.82246546]
["bitfinex-derivatives","SOLF0:USTF0",1750090963484,6.3334,157.85,157.82,7.82246546]
["bitfinex-derivatives","SOLF0:USTF0",1750090963785,6.3334,157.85,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750090963990,38.97347381,157.86,157.81,7.8635169]
["bitfinex-derivatives","SOLF0:USTF0",1750090964784,38.97347381,157.86,157.83,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750090965198,32.64047381,157.86,157.82,5.22297938]
["bitfinex-derivatives","SOLF0:USTF0",1750090965693,6.3335,157.85,157.82,5.22297938]
["bitfinex-derivatives","SOLF0:USTF0",1750090965891,6.3335,157.85,157.81,5.26466148]
["bitfinex-derivatives","SOLF0:USTF0",1750090966389,32.64047381,157.86,157.81,5.26466148]
["bitfinex-derivatives","SOLF0:USTF0",1750090966787,32.64047381,157.86,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750090966987,0.04047381,157.86,157.81,5.26466148]
["bitfinex-derivatives","SOLF0:USTF0",1750090967184,0.04047381,157.86,157.83,5.22361004]
["bitfinex-derivatives","SOLF0:USTF0",1750090967490,6.3278,157.99,157.86,12.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750090967788,34.8615,158.0,157.87,0.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750090968090,2.1461,157.98,157.93,5.21408688]
["bitfinex-derivatives","SOLF0:USTF0",1750090968285,0.04857252,157.97,157.94,0.04546083]
["bitfinex-derivatives","SOLF0:USTF0",1750090968687,6.37707252,157.97,157.94,6.37506083]
["bitfinex-derivatives","SOLF0:USTF0",1750090969083,0.04857252,157.97,157.94,0.04546083]
["bitfinex-derivatives","SOLF0:USTF0",1750090969283,38.9489,157.96,157.94,0.04546083]
["bitfinex-derivatives","SOLF0:USTF0",1750090970493,32.62,157.96,157.94,0.04546083]
["bitfinex-derivatives","SOLF0:USTF0",1750090971095,38.9491,157.96,157.94,0.04546083]
["bitfinex-derivatives","SOLF0:USTF0",1750090974193,32.62,157.96,157.94,0.04546083]
["bitfinex-derivatives","SOLF0:USTF0",1750090974490,32.62,157.96,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750090974690,0.04857252,157.97,157.95,7.82345481]
["bitfinex-derivatives","SOLF0:USTF0",1750090975893,0.04857252,157.97,157.95,14.15265481]
["bitfinex-derivatives","SOLF0:USTF0",1750090977694,0.04857252,157.97,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750090978399,0.04857252,157.97,157.95,14.15255481]
["bitfinex-derivatives","SOLF0:USTF0",1750090980397,0.04857252,157.97,157.94,7.86891564]
["bitfinex-derivatives","SOLF0:USTF0",1750090981097,6.3289,157.96,157.94,7.86891564]
["bitfinex-derivatives","SOLF0:USTF0",1750090982198,6.37717252,157.97,157.94,14.19851564]
["bitfinex-derivatives","SOLF0:USTF0",1750090982906,0.04857252,157.97,157.95,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1750090983797,6.37707252,157.97,157.94,14.19841564]
["bitfinex-derivatives","SOLF0:USTF0",1750090984004,6.37707252,157.97,157.94,0.04546083]
["bitfinex-derivatives","SOLF0:USTF0",1750090984005,0.04857252,157.97,157.94,0.04546083]
["bitfinex-derivatives","SOLF0:USTF0",1750090984601,6.3291,157.96,157.94,0.04546083]
["bitfinex-derivatives","SOLF0:USTF0",1750090985101,0.04857252,157.97,157.94,7.86772692]
["bitfinex-derivatives","SOLF0:USTF0",1750090985498,0.04857252,157.97,157.94,7.86648979]
["bitfinex-derivatives","SOLF0:USTF0",1750090985706,6.37717252,157.97,157.94,14.19588979]
["bitfinex-derivatives","SOLF0:USTF0",1750090988208,6.37717252,157.97,157.94,6.37486083]
["bitfinex-derivatives","SOLF0:USTF0",1750090989302,0.04857252,157.97,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750090990005,6.37707252,157.97,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750090990607,6.37707252,157.97,157.94,6.37496083]
["bitfinex-derivatives","SOLF0:USTF0",1750090990906,6.37707252,157.97,157.94,11.58996822]
["bitfinex-derivatives","SOLF0:USTF0",1750090991509,6.3289,157.96,157.94,11.58996822]
["bitfinex-derivatives","SOLF0:USTF0",1750090991804,0.04857252,157.97,157.94,11.58996822]
["bitfinex-derivatives","SOLF0:USTF0",1750090992199,6.37727252,157.97,157.94,11.58996822]
["bitfinex-derivatives","SOLF0:USTF0",1750090992406,6.37727252,157.97,157.94,6.37496083]
["bitfinex-derivatives","SOLF0:USTF0",1750090992606,0.04857252,157.97,157.94,6.37496083]
["bitfinex-derivatives","SOLF0:USTF0",1750090993305,0.04857252,157.97,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750090993504,0.04857252,157.97,157.95,5.21500739]
["bitfinex-derivatives","SOLF0:USTF0",1750090994110,0.04857252,157.97,157.95,11.54410739]
["bitfinex-derivatives","SOLF0:USTF0",1750090994607,0.04857252,157.97,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750090995410,0.04857252,157.97,157.96,11.54254938]
["bitfinex-derivatives","SOLF0:USTF0",1750090996509,0.04857252,157.97,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750090996699,0.04857252,157.97,157.96,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750090999300,0.04857252,157.97,157.95,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750090999500,0.04857252,157.97,157.94,5.25921021]
["bitfinex-derivatives","SOLF0:USTF0",1750090999908,6.37727252,157.97,157.94,5.25921021]
["bitfinex-derivatives","SOLF0:USTF0",1750091000108,0.04857252,157.97,157.94,11.58871021]
["bitfinex-derivatives","SOLF0:USTF0",1750091001207,6.37707252,157.97,157.94,5.25921021]
["bitfinex-derivatives","SOLF0:USTF0",1750091001813,6.3289,157.96,157.94,11.58861021]
["bitfinex-derivatives","SOLF0:USTF0",1750091003319,6.37717252,157.97,157.94,11.58861021]
["bitfinex-derivatives","SOLF0:USTF0",1750091003614,0.04857252,157.97,157.94,5.25921021]
["bitfinex-derivatives","SOLF0:USTF0",1750091003918,0.04857252,157.97,157.96,11.54264938]
["bitfinex-derivatives","SOLF0:USTF0",1750091004412,0.04857252,157.97,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750091004618,0.04857252,157.97,157.96,11.54264938]
["bitfinex-derivatives","SOLF0:USTF0",1750091008523,2.0968,158.01,157.99,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750091008716,2.0968,158.01,157.99,11.54114938]
["bitfinex-derivatives","SOLF0:USTF0",1750091009519,6.37262343,158.02,157.99,11.54114938]
["bitfinex-derivatives","SOLF0:USTF0",1750091009719,0.04612343,158.02,157.99,11.54114938]
["bitfinex-derivatives","SOLF0:USTF0",1750091010414,6.3269,158.01,157.99,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091012117,6.3272,158.0,157.99,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091012325,5.25987281,158.02,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091013017,6.3276,157.99,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091013718,5.25987281,158.02,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091013719,6.3274,158.0,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091013919,0.04612343,158.02,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091015129,6.3269,158.01,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091015526,0.04612343,158.02,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091016221,6.3276,157.99,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091016422,0.04612343,158.02,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091016933,6.3275,158.0,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091017130,5.25987281,158.02,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091017939,6.3276,157.99,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091018836,38.4876,157.99,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091025730,32.16,157.99,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091026229,38.4876,157.99,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091026432,0.04612343,158.02,157.98,6.36824107]
["bitfinex-derivatives","SOLF0:USTF0",1750091026627,0.04612343,158.02,157.99,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091026940,6.327,158.01,157.99,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091028437,6.327,158.01,157.98,6.36824107]
["bitfinex-derivatives","SOLF0:USTF0",1750091028739,6.3273,158.0,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091028943,0.04612343,158.02,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091029142,6.3276,157.99,157.98,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1750091029440,123.24,158.0,157.9,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750091029648,41.78564938,157.99,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1750091030548,0.04808576,157.98,157.94,0.04125629]
["bitfinex-derivatives","SOLF0:USTF0",1750091031846,5.21374938,157.95,157.86,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091032042,155.4,157.94,157.9,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1750091032243,155.4,157.94,157.88,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091032742,6.37478818,157.93,157.89,0.04817675]
["bitfinex-derivatives","SOLF0:USTF0",1750091032942,6.37478818,157.93,157.9,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091033350,0.04468818,157.93,157.9,11.54484938]
["bitfinex-derivatives","SOLF0:USTF0",1750091033648,0.04468818,157.93,157.9,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091033846,0.04468818,157.93,157.91,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750091035047,0.04468818,157.93,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750091035236,0.04468818,157.93,157.92,11.54424938]
["bitfinex-derivatives","SOLF0:USTF0",1750091035648,0.04468818,157.93,157.92,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091037754,0.04468818,157.93,157.91,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750091038251,0.04468818,157.93,157.89,0.04817675]
["bitfinex-derivatives","SOLF0:USTF0",1750091038749,0.04468818,157.93,157.9,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1750091039350,6.37498818,157.93,157.9,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1750091039953,0.04468818,157.93,157.89,0.04817675]
["bitfinex-derivatives","SOLF0:USTF0",1750091040247,0.04468818,157.93,157.9,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091040644,0.04468818,157.93,157.91,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750091041338,0.04468818,157.93,157.89,0.04817675]
["bitfinex-derivatives","SOLF0:USTF0",1750091041551,4.37618818,157.93,157.89,0.04817675]
["bitfinex-derivatives","SOLF0:USTF0",1750091041752,4.37618818,157.93,157.89,5.26192613]
["bitfinex-derivatives","SOLF0:USTF0",1750091043155,4.37618818,157.93,157.91,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750091043955,4.37618818,157.93,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750091044153,0.04468818,157.93,157.91,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091044651,0.04468818,157.93,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750091045151,0.04468818,157.93,157.91,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091045853,6.37478818,157.93,157.91,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091046054,6.37478818,157.93,157.89,5.26192613]
["bitfinex-derivatives","SOLF0:USTF0",1750091046250,0.04468818,157.93,157.89,5.26192613]
["bitfinex-derivatives","SOLF0:USTF0",1750091047646,0.04468818,157.93,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750091048557,0.04468818,157.93,157.89,5.26192613]
["bitfinex-derivatives","SOLF0:USTF0",1750091048558,0.04468818,157.93,157.89,0.04817675]
["bitfinex-derivatives","SOLF0:USTF0",1750091048955,5.21374938,157.9,157.81,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091049152,32.14,157.89,157.85,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091049357,546.92,157.93,157.85,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091049358,2.2499,157.97,157.87,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091049561,32.14,157.96,157.93,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750091050059,32.1831503,157.96,157.93,11.59189053]
["bitfinex-derivatives","SOLF0:USTF0",1750091050461,32.1831503,157.96,157.94,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750091050657,0.0431503,157.96,157.93,5.26209053]
["bitfinex-derivatives","SOLF0:USTF0",1750091050863,0.0431503,157.96,157.95,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091051261,0.0431503,157.96,157.95,11.54304938]
["bitfinex-derivatives","SOLF0:USTF0",1750091054659,0.0431503,157.96,157.94,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091056656,0.0431503,157.96,157.93,6.37824115]
["bitfinex-derivatives","SOLF0:USTF0",1750091056856,6.3721503,157.96,157.93,5.26209053]
["bitfinex-derivatives","SOLF0:USTF0",1750091057155,0.0431503,157.96,157.93,5.26209053]
["bitfinex-derivatives","SOLF0:USTF0",1750091057461,0.0431503,157.96,157.93,11.59189053]
["bitfinex-derivatives","SOLF0:USTF0",1750091057858,0.0431503,157.96,157.93,5.26209053]
["bitfinex-derivatives","SOLF0:USTF0",1750091058058,6.3723503,157.96,157.93,5.26209053]
["bitfinex-derivatives","SOLF0:USTF0",1750091059167,6.3293,157.95,157.93,0.04834115]
["bitfinex-derivatives","SOLF0:USTF0",1750091059365,0.0431503,157.96,157.93,0.04834115]
["bitfinex-derivatives","SOLF0:USTF0",1750091059864,2.1042503,157.96,157.93,0.04834115]
["bitfinex-derivatives","SOLF0:USTF0",1750091060159,6.3297,157.94,157.93,0.04834115]
["bitfinex-derivatives","SOLF0:USTF0",1750091060857,2.1042503,157.96,157.93,0.04834115]
["bitfinex-derivatives","SOLF0:USTF0",1750091061660,6.3297,157.94,157.93,0.04834115]
["bitfinex-derivatives","SOLF0:USTF0",1750091062760,6.3307,157.92,157.84,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1750091062966,6.3307,157.92,157.86,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091063268,6.3307,157.92,157.88,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750091063469,38.4702,157.93,157.86,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091063765,0.04651218,157.91,157.89,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750091064168,0.04651218,157.91,157.88,0.04645485]
["bitfinex-derivatives","SOLF0:USTF0",1750091064571,0.04651218,157.91,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750091064869,0.04651218,157.91,157.88,0.04645485]
["bitfinex-derivatives","SOLF0:USTF0",1750091065064,0.04651218,157.91,157.89,5.21374938]
["bitfinex-derivatives","SOLF0:USTF0",1750091065271,0.04651218,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750091071273,0.04651218,157.91,157.89,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750091071668,0.04651218,157.91,157.88,0.04645485]
["bitfinex-derivatives","SOLF0:USTF0",1750091071972,0.04651218,157.91,157.88,6.37835485]
["bitfinex-derivatives","SOLF0:USTF0",1750091072273,0.04651218,157.91,157.88,0.04645485]
["bitfinex-derivatives","SOLF0:USTF0",1750091072772,6.37741218,157.91,157.88,0.04645485]
["bitfinex-derivatives","SOLF0:USTF0",1750091072972,0.04651218,157.91,157.88,0.04645485]
["bitfinex-derivatives","SOLF0:USTF0",1750091073968,0.04651218,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750091084086,0.04651218,157.91,157.88,5.26020423]
["bitfinex-derivatives","SOLF0:USTF0",1750091084087,0.04651218,157.91,157.88,0.04645485]
["bitfinex-derivatives","SOLF0:USTF0",1750091085084,0.04651218,157.91,157.89,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750091087983,0.04651218,157.91,157.88,0.04645485]
["bitfinex-derivatives","SOLF0:USTF0",1750091088783,0.04651218,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750091089081,0.04651218,157.91,157.88,0.04645485]
["bitfinex-derivatives","SOLF0:USTF0",1750091089277,32.14,157.9,157.81,5.22233785]
["bitfinex-derivatives","SOLF0:USTF0",1750091089485,32.14,157.89,157.85,5.22233785]
["bitfinex-derivatives","SOLF0:USTF0",1750091089883,32.14,157.89,157.86,5.22009729]
["bitfinex-derivatives","SOLF0:USTF0",1750091090184,36.5782,157.94,157.88,5.22009729]
["bitfinex-derivatives","SOLF0:USTF0",1750091090486,36.5782,157.94,157.91,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750091090980,36.5782,157.94,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750091091188,34.3843,157.94,157.91,0.04590913]
["bitfinex-derivatives","SOLF0:USTF0",1750091091387,32.16,157.94,157.92,5.22009729]
["bitfinex-derivatives","SOLF0:USTF0",1750091091993,2.22451124,157.95,157.92,5.22009729]
["bitfinex-derivatives","SOLF0:USTF0",1750091092387,0.04651124,157.95,157.92,5.22009729]
["bitfinex-derivatives","SOLF0:USTF0",1750091092587,0.04651124,157.95,157.92,11.55039729]
["bitfinex-derivatives","SOLF0:USTF0",1750091093186,0.04651124,157.95,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750091094291,0.04651124,157.95,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1750091094791,0.04651124,157.95,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750091095885,0.04651124,157.95,157.91,5.26600642]
["bitfinex-derivatives","SOLF0:USTF0",1750091096392,0.04651124,157.95,157.92,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750091097395,0.04651124,157.95,157.91,0.04590913]
["bitfinex-derivatives","SOLF0:USTF0",1750091097600,5.217525,157.94,157.91,0.04590913]
["bitfinex-derivatives","SOLF0:USTF0",1750091097795,0.04651124,157.95,157.91,0.04590913]
["bitfinex-derivatives","SOLF0:USTF0",1750091098401,6.3299,157.94,157.91,0.04590913]
["bitfinex-derivatives","SOLF0:USTF0",1750091098595,0.04651124,157.95,157.91,0.04590913]
["bitfinex-derivatives","SOLF0:USTF0",1750091098898,6.3297,157.94,157.91,0.04590913]
["bitfinex-derivatives","SOLF0:USTF0",1750091099503,6.3301,157.93,157.91,0.04590913]
["bitfinex-derivatives","SOLF0:USTF0",1750091101301,6.3297,157.94,157.91,0.04590913]
["bitfinex-derivatives","SOLF0:USTF0",1750091101603,5.01365289,157.93,157.91,0.04590913]
["bitfinex-derivatives","SOLF0:USTF0",1750091101807,6.3304,157.93,157.91,0.04590913]
["bitfinex-derivatives","SOLF0:USTF0",1750091102303,5.02281888,157.92,157.91,0.04590913]
["bitfinex-derivatives","SOLF0:USTF0",1750091110006,11.35331888,157.92,157.91,0.04590913]
["bitfinex-derivatives","SOLF0:USTF0",1750091110211,37.26281888,157.92,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750091110415,5.02281888,157.91,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750091110606,32.24,157.92,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750091110806,11.34543986,157.91,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750091111011,6.3312,157.91,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750091111207,6.37201412,157.91,157.88,6.37311195]
["bitfinex-derivatives","SOLF0:USTF0",1750091112113,0.04081412,157.91,157.89,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750091112811,0.04081412,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750091113014,9.40046441,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750091113214,0.04081412,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750091115915,4.38666361,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750091116316,0.04081412,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750091116512,5.04957959,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750091116717,9.37179759,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750091118919,0.04081412,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750091120912,4.36847963,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750091122222,4.36838245,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750091124022,4.36802657,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750091125123,9.38310195,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750091125325,41.62310195,157.91,157.88,0.04141195]
["bitfinex-derivatives","SOLF0:USTF0",1750091125625,9.34301853,157.9,157.88,0.04141195]
["bitfinex-derivatives","SOLF0:USTF0",1750091125825,9.34301853,157.89,157.88,0.04141195]
["bitfinex-derivatives","SOLF0:USTF0",1750091126222,15.67461853,157.89,157.88,0.04141195]
["bitfinex-derivatives","SOLF0:USTF0",1750091127922,6.3323,157.88,157.84,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750091128229,4.32715672,157.87,157.82,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750091128429,5.21838702,157.9,157.81,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091128621,6.3328,157.87,157.83,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750091128920,0.04176918,157.87,157.83,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750091129123,6.37456918,157.87,157.83,6.3818612]
["bitfinex-derivatives","SOLF0:USTF0",1750091129924,6.3329,157.86,157.83,6.3818612]
["bitfinex-derivatives","SOLF0:USTF0",1750091130524,5.21838702,157.86,157.83,0.0480612]
["bitfinex-derivatives","SOLF0:USTF0",1750091130723,5.21838702,157.84,157.77,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091131227,6.3347,157.82,157.78,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750091131615,6.37694172,157.82,157.78,6.37899736]
["bitfinex-derivatives","SOLF0:USTF0",1750091132025,4.68654822,157.81,157.78,0.04319736]
["bitfinex-derivatives","SOLF0:USTF0",1750091132224,4.68654822,157.8,157.78,0.04319736]
["bitfinex-derivatives","SOLF0:USTF0",1750091132415,6.3355,157.8,157.78,0.04319736]
["bitfinex-derivatives","SOLF0:USTF0",1750091132827,4.686535,157.79,157.73,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750091133024,4.686535,157.78,157.74,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091133225,2.1345,157.81,157.75,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750091133423,4.68860548,157.8,157.75,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750091133619,4.68849669,157.79,157.74,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091133826,4.7285171,157.78,157.75,6.37978716]
["bitfinex-derivatives","SOLF0:USTF0",1750091134130,0.04000664,157.78,157.75,6.37978716]
["bitfinex-derivatives","SOLF0:USTF0",1750091134524,0.04000664,157.78,157.75,0.04268716]
["bitfinex-derivatives","SOLF0:USTF0",1750091134720,0.04000664,157.78,157.76,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091135128,0.04000664,157.78,157.76,11.55508702]
["bitfinex-derivatives","SOLF0:USTF0",1750091135327,0.04000664,157.78,157.75,0.04268716]
["bitfinex-derivatives","SOLF0:USTF0",1750091135627,0.04000664,157.78,157.75,5.26107418]
["bitfinex-derivatives","SOLF0:USTF0",1750091135828,0.04000664,157.78,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750091136633,0.04000664,157.78,157.77,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091139328,0.04000664,157.78,157.75,11.59807418]
["bitfinex-derivatives","SOLF0:USTF0",1750091139831,0.04000664,157.78,157.75,0.04268716]
["bitfinex-derivatives","SOLF0:USTF0",1750091140032,0.04000664,157.78,157.75,5.26107418]
["bitfinex-derivatives","SOLF0:USTF0",1750091140431,6.37610664,157.78,157.75,11.59807418]
["bitfinex-derivatives","SOLF0:USTF0",1750091141133,0.04000664,157.78,157.75,11.59807418]
["bitfinex-derivatives","SOLF0:USTF0",1750091141336,0.04000664,157.78,157.76,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750091141531,0.04000664,157.78,157.75,0.04268716]
["bitfinex-derivatives","SOLF0:USTF0",1750091141827,2.09880664,157.78,157.75,0.04268716]
["bitfinex-derivatives","SOLF0:USTF0",1750091142235,8.43510664,157.78,157.75,0.04268716]
["bitfinex-derivatives","SOLF0:USTF0",1750091143237,2.09880664,157.78,157.75,5.26107418]
["bitfinex-derivatives","SOLF0:USTF0",1750091144331,8.43490664,157.78,157.75,5.26107418]
["bitfinex-derivatives","SOLF0:USTF0",1750091146240,8.43490664,157.78,157.76,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091146426,2.09880664,157.78,157.76,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091148141,0.04000664,157.78,157.77,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091148341,0.04000664,157.78,157.75,0.04268716]
["bitfinex-derivatives","SOLF0:USTF0",1750091148533,6.37620664,157.78,157.75,5.26107418]
["bitfinex-derivatives","SOLF0:USTF0",1750091149440,0.04000664,157.78,157.75,5.26107418]
["bitfinex-derivatives","SOLF0:USTF0",1750091149938,6.3367,157.77,157.75,5.26107418]
["bitfinex-derivatives","SOLF0:USTF0",1750091150942,6.3368,157.76,157.75,5.26107418]
["bitfinex-derivatives","SOLF0:USTF0",1750091151937,0.04000664,157.78,157.73,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091152142,34.4139,157.79,157.73,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091152435,6.3372,157.76,157.73,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750091152634,34.4139,157.79,157.7,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750091152840,34.4139,157.79,157.72,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091153036,0.04656534,157.76,157.73,0.0295483]
["bitfinex-derivatives","SOLF0:USTF0",1750091153543,6.3375,157.75,157.73,6.3674483]
["bitfinex-derivatives","SOLF0:USTF0",1750091154337,6.3375,157.75,157.73,0.0295483]
["bitfinex-derivatives","SOLF0:USTF0",1750091154836,6.3377,157.74,157.73,0.0295483]
["bitfinex-derivatives","SOLF0:USTF0",1750091155141,32.18,157.75,157.7,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091155340,34.3634,157.75,157.7,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091155539,32.18,157.75,157.72,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091155743,2.2539,157.79,157.68,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091155744,2.1834,157.78,157.68,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091156044,6.3379,157.74,157.72,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091156645,0.04086854,157.75,157.72,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091157741,0.04086854,157.75,157.73,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750091159640,0.04086854,157.75,157.72,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091159641,0.04086854,157.75,157.74,11.55608702]
["bitfinex-derivatives","SOLF0:USTF0",1750091160046,0.04086854,157.75,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750091160252,0.04086854,157.75,157.74,11.55608702]
["bitfinex-derivatives","SOLF0:USTF0",1750091160545,0.04086854,157.75,157.73,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750091160747,0.04086854,157.75,157.73,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091161843,0.04086854,157.75,157.73,11.55638702]
["bitfinex-derivatives","SOLF0:USTF0",1750091163044,0.04086854,157.75,157.73,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091163647,6.37826854,157.75,157.73,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091163850,0.04086854,157.75,157.71,11.55708702]
["bitfinex-derivatives","SOLF0:USTF0",1750091164346,6.3379,157.74,157.71,11.55708702]
["bitfinex-derivatives","SOLF0:USTF0",1750091164547,6.3379,157.74,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750091165151,6.37826854,157.75,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750091165551,0.04086854,157.75,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750091166148,6.3377,157.74,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750091167151,0.04086854,157.75,157.71,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091167343,0.04086854,157.75,157.69,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091167752,0.04086854,157.75,157.7,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1750091168152,6.3384,157.73,157.7,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1750091168341,0.04086854,157.75,157.7,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1750091168649,6.37826854,157.75,157.71,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091169047,6.37826854,157.75,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750091169255,4.6895578,157.74,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750091169450,6.37826854,157.75,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750091169758,4.68967907,157.74,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750091170051,6.3377,157.74,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750091170761,0.04086854,157.75,157.71,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091171052,4.68979677,157.74,157.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750091171249,36.84979677,157.73,157.64,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750091171454,0.04341263,157.7,157.66,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091171757,6.3412,157.66,157.64,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091172050,36.85123311,157.69,157.64,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091172051,0.04712756,157.67,157.64,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091172357,0.04712756,157.67,157.61,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750091172656,0.04712756,157.67,157.64,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091172849,0.04712756,157.67,157.61,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750091173048,4.69446532,157.66,157.61,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091173255,4.69446532,157.65,157.61,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091173459,11.03636532,157.64,157.61,11.56108702]
["bitfinex-derivatives","SOLF0:USTF0",1750091173657,6.3419,157.64,157.61,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091173859,0.04712756,157.67,157.63,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091174056,0.04712756,157.67,157.66,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091174251,32.16,157.7,157.66,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091174452,11.03449112,157.69,157.66,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091174760,4.69459112,157.68,157.66,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091174954,32.16,157.7,157.66,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091175157,4.69471834,157.69,157.66,5.26454711]
["bitfinex-derivatives","SOLF0:USTF0",1750091175355,4.69471834,157.68,157.66,5.26454711]
["bitfinex-derivatives","SOLF0:USTF0",1750091175557,11.03511834,157.67,157.66,5.26454711]
["bitfinex-derivatives","SOLF0:USTF0",1750091175753,6.3404,157.67,157.66,0.04616009]
["bitfinex-derivatives","SOLF0:USTF0",1750091175953,10.94630322,157.67,157.66,0.04616009]
["bitfinex-derivatives","SOLF0:USTF0",1750091176459,6.3404,157.67,157.66,0.04616009]
["bitfinex-derivatives","SOLF0:USTF0",1750091176660,6.3417,157.64,157.63,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091176852,5.21838702,157.69,157.6,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750091177051,36.44888723,157.68,157.6,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091177259,6.3421,157.63,157.6,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091177456,32.16,157.68,157.6,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091177758,0.0438857,157.66,157.6,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091177962,6.3424,157.63,157.6,11.56158702]
["bitfinex-derivatives","SOLF0:USTF0",1750091178763,6.3418,157.64,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750091179351,6.3418,157.64,157.61,11.56118702]
["bitfinex-derivatives","SOLF0:USTF0",1750091179669,0.0438857,157.66,157.61,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091181363,6.3419,157.64,157.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750091181563,0.04473286,157.62,157.61,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091182365,32.16,157.69,157.6,0.04152388]
["bitfinex-derivatives","SOLF0:USTF0",1750091182568,32.16,157.69,157.63,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091182777,6.3402,157.68,157.65,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091182961,32.16,157.69,157.65,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091183162,32.16,157.69,157.61,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750091183364,0.04756346,157.67,157.63,6.38426026]
["bitfinex-derivatives","SOLF0:USTF0",1750091183568,0.04756346,157.67,157.63,5.26074728]
["bitfinex-derivatives","SOLF0:USTF0",1750091183859,6.38816346,157.67,157.63,5.26074728]
["bitfinex-derivatives","SOLF0:USTF0",1750091184058,6.38816346,157.67,157.64,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750091184458,0.04756346,157.67,157.63,5.26074728]
["bitfinex-derivatives","SOLF0:USTF0",1750091184968,0.04756346,157.67,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750091185171,0.04756346,157.67,157.65,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091185965,0.04756346,157.67,157.65,11.55938702]
["bitfinex-derivatives","SOLF0:USTF0",1750091186273,0.04756346,157.67,157.65,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091186762,0.04756346,157.67,157.65,11.55938702]
["bitfinex-derivatives","SOLF0:USTF0",1750091187569,0.04756346,157.67,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750091188464,2.107,157.72,157.65,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091188661,32.18,157.74,157.7,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091188869,32.18,157.75,157.7,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091189268,6.3381,157.73,157.7,11.55738702]
["bitfinex-derivatives","SOLF0:USTF0",1750091189468,6.3381,157.73,157.7,11.60605342]
["bitfinex-derivatives","SOLF0:USTF0",1750091189469,0.04797192,157.73,157.7,11.60605342]
["bitfinex-derivatives","SOLF0:USTF0",1750091189864,0.04797192,157.73,157.7,11.946648]
["bitfinex-derivatives","SOLF0:USTF0",1750091190173,6.38627192,157.73,157.7,5.607648]
["bitfinex-derivatives","SOLF0:USTF0",1750091190872,0.04797192,157.73,157.7,11.946848]
["bitfinex-derivatives","SOLF0:USTF0",1750091191671,6.38627192,157.73,157.7,5.607648]
["bitfinex-derivatives","SOLF0:USTF0",1750091192171,0.04797192,157.73,157.7,11.946648]
["bitfinex-derivatives","SOLF0:USTF0",1750091193370,6.38597192,157.73,157.7,6.72826098]
["bitfinex-derivatives","SOLF0:USTF0",1750091193572,6.38597192,157.73,157.7,5.607648]
["bitfinex-derivatives","SOLF0:USTF0",1750091194074,0.04797192,157.73,157.7,5.607648]
["bitfinex-derivatives","SOLF0:USTF0",1750091194463,0.04797192,157.73,157.7,11.946648]
["bitfinex-derivatives","SOLF0:USTF0",1750091194665,6.38607192,157.73,157.7,11.946648]
["bitfinex-derivatives","SOLF0:USTF0",1750091196378,6.38607192,157.73,157.7,5.607648]
["bitfinex-derivatives","SOLF0:USTF0",1750091198381,6.38607192,157.73,157.7,11.946848]
["bitfinex-derivatives","SOLF0:USTF0",1750091199169,6.38607192,157.73,157.7,0.38926098]
["bitfinex-derivatives","SOLF0:USTF0",1750091199475,6.38607192,157.73,157.7,5.607648]
["bitfinex-derivatives","SOLF0:USTF0",1750091199978,6.3384,157.72,157.7,5.607648]
["bitfinex-derivatives","SOLF0:USTF0",1750091201181,6.3388,157.71,157.7,5.607648]
["bitfinex-derivatives","SOLF0:USTF0",1750091202775,6.3402,157.68,157.64,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1750091203079,5.21838702,157.72,157.61,0.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750091203080,32.14,157.71,157.61,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1750091203273,6.3412,157.66,157.63,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1750091203479,6.3412,157.66,157.63,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091203783,6.38818896,157.66,157.63,5.25854777]
["bitfinex-derivatives","SOLF0:USTF0",1750091203982,6.38818896,157.66,157.63,11.60044777]
["bitfinex-derivatives","SOLF0:USTF0",1750091204375,0.04698896,157.66,157.63,5.25854777]
["bitfinex-derivatives","SOLF0:USTF0",1750091206188,0.04698896,157.66,157.63,11.60044777]
["bitfinex-derivatives","SOLF0:USTF0",1750091209187,0.04698896,157.66,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750091212294,0.04698896,157.66,157.63,0.04016075]
["bitfinex-derivatives","SOLF0:USTF0",1750091212794,6.3415,157.65,157.63,0.04016075]
["bitfinex-derivatives","SOLF0:USTF0",1750091213783,6.3417,157.64,157.63,0.04016075]
["bitfinex-derivatives","SOLF0:USTF0",1750091214693,8.6001,157.65,157.63,0.04016075]
["bitfinex-derivatives","SOLF0:USTF0",1750091215079,2.2587,157.65,157.63,0.04016075]
["bitfinex-derivatives","SOLF0:USTF0",1750091215894,6.3417,157.64,157.63,0.04016075]
["bitfinex-derivatives","SOLF0:USTF0",1750091217695,2.2587,157.65,157.63,0.04016075]
["bitfinex-derivatives","SOLF0:USTF0",1750091218296,6.3417,157.64,157.63,0.04016075]
["bitfinex-derivatives","SOLF0:USTF0",1750091219994,2.2587,157.65,157.63,0.04016075]
["bitfinex-derivatives","SOLF0:USTF0",1750091220204,0.04698896,157.66,157.63,0.04016075]
["bitfinex-derivatives","SOLF0:USTF0",1750091220384,36.47544578,157.65,157.57,0.52315364]
["bitfinex-derivatives","SOLF0:USTF0",1750091220583,5.21838702,157.64,157.57,5.74154066]
["bitfinex-derivatives","SOLF0:USTF0",1750091220795,5.21838702,157.64,157.57,12.08574066]
["bitfinex-derivatives","SOLF0:USTF0",1750091220993,2.2458,157.63,157.57,5.74154066]
["bitfinex-derivatives","SOLF0:USTF0",1750091221401,6.3439,157.59,157.57,5.74154066]
["bitfinex-derivatives","SOLF0:USTF0",1750091221691,6.3439,157.59,157.57,0.52315364]
["bitfinex-derivatives","SOLF0:USTF0",1750091222093,6.3441,157.58,157.57,0.52315364]
["bitfinex-derivatives","SOLF0:USTF0",1750091222392,5.21838702,157.58,157.51,37.37838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091222597,0.04043287,157.56,157.51,37.37838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091222898,0.04043287,157.56,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750091223486,0.04043287,157.56,157.54,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750091223997,6.38533287,157.56,157.51,37.37838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091224196,32.18043287,157.56,157.49,0.80330204]
["bitfinex-derivatives","SOLF0:USTF0",1750091224389,5.21838702,157.52,157.49,0.80330204]
["bitfinex-derivatives","SOLF0:USTF0",1750091224589,5.21838702,157.52,157.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1750091224590,32.14,157.51,157.44,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091224892,5.21838702,157.5,157.4,0.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750091225098,0.0417721,157.47,157.42,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091225396,0.0417721,157.47,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750091225586,0.0417721,157.47,157.42,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091225792,0.0417721,157.47,157.44,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091226396,0.0417721,157.47,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750091228798,0.0417721,157.47,157.46,11.56728702]
["bitfinex-derivatives","SOLF0:USTF0",1750091229608,0.0417721,157.47,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750091230497,0.0417721,157.47,157.43,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091230698,0.0417721,157.47,157.42,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091230897,0.0417721,157.47,157.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1750091231201,0.0417721,157.47,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750091231396,0.0417721,157.47,157.41,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091231698,0.0417721,157.47,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091231900,6.3489,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091232099,0.0417721,157.47,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091232596,6.3904721,157.47,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091233298,0.0417721,157.47,157.44,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750091233493,0.0417721,157.47,157.41,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091234696,6.3904721,157.47,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091235399,6.3905721,157.47,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091236102,0.0417721,157.47,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750091236295,0.0417721,157.47,157.41,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091236497,0.0417721,157.47,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091236697,0.0417721,157.47,157.45,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091237007,0.0417721,157.47,157.45,11.56738702]
["bitfinex-derivatives","SOLF0:USTF0",1750091237604,0.0417721,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750091237807,0.0417721,157.47,157.45,11.56738702]
["bitfinex-derivatives","SOLF0:USTF0",1750091239705,0.0417721,157.47,157.43,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091240301,0.0417721,157.47,157.44,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750091241009,0.0417721,157.47,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750091241201,0.0417721,157.47,157.45,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091241600,0.0417721,157.47,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750091242996,2.2538,157.54,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750091242997,32.16,157.53,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750091243198,2.2538,157.54,157.48,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091243404,34.4138,157.54,157.48,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091243602,34.4138,157.54,157.48,11.56648702]
["bitfinex-derivatives","SOLF0:USTF0",1750091244310,0.0402242,157.53,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091244710,6.3473,157.5,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091248307,0.0402242,157.53,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091249305,6.3467,157.52,157.49,6.38781684]
["bitfinex-derivatives","SOLF0:USTF0",1750091251510,6.3467,157.52,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091251711,6.347,157.51,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091254012,6.3467,157.52,157.49,6.38801684]
["bitfinex-derivatives","SOLF0:USTF0",1750091255119,6.3467,157.52,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091255315,6.3469,157.51,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091258309,0.0402242,157.53,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091258516,6.3473,157.5,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091258714,0.0402242,157.53,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091258916,6.3471,157.51,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091259114,0.0402242,157.53,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091259317,4.35624318,157.52,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091259621,6.3473,157.5,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091262115,38.5073,157.5,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091264423,42.88614236,157.5,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091264629,42.88615186,157.5,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091267430,42.88645797,157.5,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091270223,42.89580378,157.5,157.49,0.04031684]
["bitfinex-derivatives","SOLF0:USTF0",1750091270926,6.3478,157.49,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750091271122,6.3478,157.49,157.46,11.56698702]
["bitfinex-derivatives","SOLF0:USTF0",1750091271929,6.3481,157.48,157.46,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091274630,6.3481,157.48,157.46,11.56728702]
["bitfinex-derivatives","SOLF0:USTF0",1750091275035,6.3479,157.49,157.46,11.56728702]
["bitfinex-derivatives","SOLF0:USTF0",1750091275331,32.16,157.5,157.46,11.56728702]
["bitfinex-derivatives","SOLF0:USTF0",1750091275725,6.3478,157.49,157.46,11.56728702]
["bitfinex-derivatives","SOLF0:USTF0",1750091276033,32.16,157.5,157.46,11.56728702]
["bitfinex-derivatives","SOLF0:USTF0",1750091276826,32.16,157.5,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750091277032,32.16,157.5,157.45,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091277234,32.16,157.5,157.47,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091277634,38.5076,157.5,157.47,11.56678702]
["bitfinex-derivatives","SOLF0:USTF0",1750091279233,6.3477,157.49,157.47,11.56678702]
["bitfinex-derivatives","SOLF0:USTF0",1750091279434,6.3477,157.49,157.47,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091279637,6.3477,157.49,157.46,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750091279828,6.3477,157.49,157.46,11.56708702]
["bitfinex-derivatives","SOLF0:USTF0",1750091280637,32.16,157.5,157.43,7.75084954]
["bitfinex-derivatives","SOLF0:USTF0",1750091280838,4.39052776,157.49,157.44,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091281136,4.39052776,157.48,157.47,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091281433,32.16,157.5,157.47,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091281636,10.73914167,157.49,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750091281831,6.3477,157.49,157.46,11.56698702]
["bitfinex-derivatives","SOLF0:USTF0",1750091282425,32.16,157.5,157.46,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091282637,9.4723298,157.49,157.46,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091282840,5.08013894,157.48,157.46,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091283032,32.16,157.5,157.46,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091283033,6.3479,157.49,157.46,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091283538,5.08039687,157.48,157.46,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091283838,6.3479,157.49,157.46,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091284038,9.47314585,157.48,157.46,5.21838702]
["bitfinex-derivatives","SOLF0:USTF0",1750091284239,6.3479,157.49,157.46,11.56728702]
["bitfinex-derivatives","SOLF0:USTF0",1750091284531,15.81850262,157.48,157.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750091284736,4.39312525,157.47,157.44,5.24794858]
["bitfinex-derivatives","SOLF0:USTF0",1750091284931,6.3487,157.47,157.44,5.24794858]
["bitfinex-derivatives","SOLF0:USTF0",1750091285136,43.30005031,157.5,157.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750091285434,6.3488,157.47,157.42,5.24794858]
["bitfinex-derivatives","SOLF0:USTF0",1750091285639,9.47179843,157.46,157.42,5.24794858]
["bitfinex-derivatives","SOLF0:USTF0",1750091285830,6.3488,157.47,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091286143,15.82059567,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091286433,6.349,157.46,157.42,11.59956884]
["bitfinex-derivatives","SOLF0:USTF0",1750091286633,6.349,157.46,157.42,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091287036,6.3496,157.45,157.38,33.35372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091287237,2.0735,157.48,157.38,33.35372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091287438,9.46855543,157.47,157.42,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091287637,2.0735,157.48,157.38,33.35372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091287638,9.46855543,157.46,157.38,33.35372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091287835,41.58996474,157.45,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091288033,6.3508,157.42,157.38,7.58562861]
["bitfinex-derivatives","SOLF0:USTF0",1750091288240,32.12,157.45,157.38,12.83489745]
["bitfinex-derivatives","SOLF0:USTF0",1750091288434,9.46832201,157.44,157.38,12.83489745]
["bitfinex-derivatives","SOLF0:USTF0",1750091288741,5.07492595,157.43,157.38,12.83489745]
["bitfinex-derivatives","SOLF0:USTF0",1750091288937,37.36926884,157.45,157.38,6.48299745]
["bitfinex-derivatives","SOLF0:USTF0",1750091289130,6.3512,157.41,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091289538,37.36926884,157.45,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091289739,9.45410996,157.44,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091289940,9.45410996,157.43,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091290142,37.36926884,157.45,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091290343,5.24926884,157.43,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091290531,10.64234696,157.42,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091290730,4.169,157.42,157.39,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091290932,32.12,157.43,157.39,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091291142,32.12,157.44,157.39,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091291343,38.4697,157.44,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750091291645,32.12,157.44,157.39,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091291848,554.7142,157.47,157.43,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091292143,32.14,157.46,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091292442,32.14,157.46,157.43,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091293035,32.14,157.46,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750091294747,32.14,157.46,157.43,11.59916884]
["bitfinex-derivatives","SOLF0:USTF0",1750091295241,38.489,157.46,157.43,11.59916884]
["bitfinex-derivatives","SOLF0:USTF0",1750091296850,32.14,157.46,157.43,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091297239,38.4892,157.46,157.43,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091297547,38.4892,157.46,157.43,11.59916884]
["bitfinex-derivatives","SOLF0:USTF0",1750091298955,32.14,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750091299148,32.14,157.46,157.43,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091299752,32.14,157.46,157.43,11.59916884]
["bitfinex-derivatives","SOLF0:USTF0",1750091300452,32.14,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750091300849,2.0552,157.47,157.43,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091301052,34.3944,157.52,157.45,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091301351,4.71628454,157.51,157.48,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091301543,4.71628454,157.5,157.48,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091301742,6.3471,157.51,157.48,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091301944,6.3473,157.5,157.48,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091306247,6.3473,157.5,157.47,11.59766884]
["bitfinex-derivatives","SOLF0:USTF0",1750091306443,34.3944,157.52,157.47,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091306649,9.77025974,157.51,157.47,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091306849,4.71524688,157.5,157.47,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091307053,6.3481,157.48,157.45,11.59836884]
["bitfinex-derivatives","SOLF0:USTF0",1750091308157,6.3479,157.49,157.45,11.59836884]
["bitfinex-derivatives","SOLF0:USTF0",1750091308354,34.3944,157.52,157.46,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091308564,9.77023354,157.51,157.46,11.59816884]
["bitfinex-derivatives","SOLF0:USTF0",1750091308753,4.71523222,157.5,157.46,11.59816884]
["bitfinex-derivatives","SOLF0:USTF0",1750091308954,4.71523222,157.49,157.46,11.59816884]
["bitfinex-derivatives","SOLF0:USTF0",1750091309255,34.3944,157.52,157.46,11.59816884]
["bitfinex-derivatives","SOLF0:USTF0",1750091309454,9.77038977,157.51,157.46,11.59816884]
["bitfinex-derivatives","SOLF0:USTF0",1750091309753,6.3479,157.49,157.46,11.59816884]
["bitfinex-derivatives","SOLF0:USTF0",1750091310378,34.3944,157.52,157.46,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091310557,4.71510187,157.51,157.48,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091310856,4.71510187,157.5,157.48,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091311058,34.3944,157.52,157.48,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091311254,4.7145605,157.51,157.48,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091311457,34.3944,157.52,157.48,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091311654,6.3473,157.5,157.48,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091311855,34.3944,157.52,157.48,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091312152,4.71453841,157.51,157.48,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091312457,34.3944,157.52,157.47,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091312760,6.3475,157.5,157.47,11.59766884]
["bitfinex-derivatives","SOLF0:USTF0",1750091312953,6.3475,157.5,157.47,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091313553,6.348,157.49,157.47,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091313947,34.3944,157.52,157.47,11.59766884]
["bitfinex-derivatives","SOLF0:USTF0",1750091314154,4.71393592,157.51,157.47,11.59766884]
["bitfinex-derivatives","SOLF0:USTF0",1750091314355,4.71393592,157.5,157.47,11.59766884]
["bitfinex-derivatives","SOLF0:USTF0",1750091314656,6.3475,157.5,157.47,11.59766884]
["bitfinex-derivatives","SOLF0:USTF0",1750091314860,34.3944,157.52,157.47,11.59766884]
["bitfinex-derivatives","SOLF0:USTF0",1750091315065,4.7137969,157.51,157.47,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750091315361,0.04649999,157.51,157.47,11.59766884]
["bitfinex-derivatives","SOLF0:USTF0",1750091315561,6.3475,157.5,157.47,11.59766884]
["bitfinex-derivatives","SOLF0:USTF0",1750091318267,6.3475,157.5,157.46,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750091318467,6.3475,157.5,157.46,11.59796884]
["bitfinex-derivatives","SOLF0:USTF0",1750091318665,6.38819131,157.5,157.46,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091318858,6.38819131,157.5,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750091319865,0.04069131,157.5,157.48,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750091320171,0.04069131,157.5,157.46,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091320658,6.38829131,157.5,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750091320971,0.04069131,157.5,157.45,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091321265,6.3479,157.49,157.45,11.59836884]
["bitfinex-derivatives","SOLF0:USTF0",1750091322467,6.3481,157.48,157.45,11.59836884]
["bitfinex-derivatives","SOLF0:USTF0",1750091324368,6.3479,157.49,157.45,11.59836884]
["bitfinex-derivatives","SOLF0:USTF0",1750091324665,6.3479,157.49,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750091325467,0.04069131,157.5,157.47,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091326968,0.04069131,157.5,157.48,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750091327665,0.04069131,157.5,157.44,5.24926884]
["bitfinex-derivatives","SOLF0:USTF0",1750091328061,6.3479,157.49,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750091329670,6.3482,157.48,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750091330170,6.348,157.49,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750091331471,6.348,157.49,157.44,5.24799363]
["bitfinex-derivatives","SOLF0:USTF0",1750091332363,6.348,157.49,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750091332558,6.348,157.49,157.44,5.24799363]
["bitfinex-derivatives","SOLF0:USTF0",1750091332761,6.38829131,157.5,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750091332970,6.38829131,157.5,157.44,5.24799363]
["bitfinex-derivatives","SOLF0:USTF0",1750091333172,0.04069131,157.5,157.44,5.24799363]
["bitfinex-derivatives","SOLF0:USTF0",1750091333365,6.3477,157.49,157.46,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750091333558,0.04069131,157.5,157.44,5.24799363]
["bitfinex-derivatives","SOLF0:USTF0",1750091333959,6.38819131,157.5,157.44,5.24799363]
["bitfinex-derivatives","SOLF0:USTF0",1750091334661,6.38819131,157.5,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750091337177,0.04069131,157.5,157.48,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750091337371,0.04069131,157.5,157.46,5.24799363]
["bitfinex-derivatives","SOLF0:USTF0",1750091337775,0.04069131,157.5,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750091337969,0.04069131,157.5,157.48,5.24799363]
["bitfinex-derivatives","SOLF0:USTF0",1750091339075,0.04069131,157.5,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750091339971,0.04069131,157.5,157.48,5.24799363]
["bitfinex-derivatives","SOLF0:USTF0",1750091340172,0.04069131,157.5,157.48,11.59589363]
["bitfinex-derivatives","SOLF0:USTF0",1750091340379,0.04069131,157.5,157.48,5.24799363]
["bitfinex-derivatives","SOLF0:USTF0",1750091340565,0.04069131,157.5,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750091340768,178.28475762,157.58,157.55,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091341070,5.24565201,157.63,157.56,11.59025201]
["bitfinex-derivatives","SOLF0:USTF0",1750091341071,32.1,157.63,157.56,11.59025201]
["bitfinex-derivatives","SOLF0:USTF0",1750091341776,6.3435,157.6,157.56,11.59025201]
["bitfinex-derivatives","SOLF0:USTF0",1750091341978,5.24565201,157.62,157.56,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091342273,5.24565201,157.6,157.54,37.34565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091342473,6.3445,157.58,157.54,37.34565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091342777,4.4115,157.61,157.54,37.34565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091343075,6.344,157.59,157.54,37.34565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091343474,4.4115,157.61,157.54,37.34565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091343475,4.4115,157.61,157.56,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091343877,6.3441,157.58,157.56,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091344473,6.3447,157.57,157.54,37.34565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091344678,5.24565201,157.6,157.51,37.32565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091344871,32.08,157.59,157.5,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750091345175,5.24565201,157.58,157.51,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091345373,5.24565201,157.56,157.47,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750091345571,6.3471,157.51,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750091346679,6.3466,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750091347377,6.3464,157.53,157.49,11.59335201]
["bitfinex-derivatives","SOLF0:USTF0",1750091347571,32.04,157.54,157.49,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091348281,6.3464,157.53,157.49,11.59325201]
["bitfinex-derivatives","SOLF0:USTF0",1750091348776,6.3464,157.53,157.49,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091349478,6.3464,157.53,157.49,11.59315201]
["bitfinex-derivatives","SOLF0:USTF0",1750091351277,6.3464,157.53,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750091351879,6.3464,157.53,157.49,11.59315201]
["bitfinex-derivatives","SOLF0:USTF0",1750091354582,6.3464,157.53,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750091358790,38.3859,157.54,157.51,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750091359485,38.3859,157.54,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750091359992,38.3859,157.54,157.51,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750091360693,38.3859,157.54,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750091361091,6.3462,157.53,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750091362493,6.3462,157.53,157.49,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091362890,38.3858,157.54,157.49,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091363100,32.04,157.54,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750091363697,6.3461,157.53,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750091364296,38.3859,157.54,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750091365798,6.3463,157.53,157.47,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750091366094,6.3463,157.53,157.49,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091366391,6.3465,157.52,157.47,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750091366598,6.3465,157.52,157.48,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091366795,32.04,157.54,157.48,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091367597,6.3467,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750091369896,6.3463,157.53,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750091370100,32.04,157.54,157.5,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091370302,9.64663882,157.53,157.5,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091370496,32.04,157.54,157.5,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091370700,9.64780231,157.53,157.5,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091370904,32.04,157.54,157.5,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091371097,9.64782098,157.53,157.5,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091371302,32.04,157.54,157.5,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091371603,9.64787288,157.53,157.48,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091371798,6.3467,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750091372699,6.3467,157.52,157.47,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750091373002,6.347,157.51,157.48,11.59365201]
["bitfinex-derivatives","SOLF0:USTF0",1750091373412,6.3473,157.5,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091373700,6.3473,157.5,157.47,11.59385201]
["bitfinex-derivatives","SOLF0:USTF0",1750091374501,32.04,157.54,157.48,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750091374701,9.65091838,157.53,157.47,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091374902,32.06,157.53,157.47,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091375103,6.3467,157.52,157.47,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091375308,32.06,157.53,157.47,5.24565201]
["bitfinex-derivatives","SOLF0:USTF0",1750091375606,6.3469,157.51,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750091384011,6.38948735,157.51,157.48,6.39020257]
["bitfinex-derivatives","SOLF0:USTF0",1750091388814,6.38948735,157.51,157.49,3.3574528]
["bitfinex-derivatives","SOLF0:USTF0",1750091389115,4.61829864,157.5,157.49,3.3574528]
["bitfinex-derivatives","SOLF0:USTF0",1750091389914,4.61829864,157.5,157.48,6.39020257]
["bitfinex-derivatives","SOLF0:USTF0",1750091390116,6.38948735,157.51,157.49,3.3574528]
["bitfinex-derivatives","SOLF0:USTF0",1750091390313,4.61964962,157.5,157.49,3.3574528]
["bitfinex-derivatives","SOLF0:USTF0",1750091390815,6.3477,157.49,157.48,0.04230257]
["bitfinex-derivatives","SOLF0:USTF0",1750091391120,13.07313673,157.49,157.45,3.3574528]
["bitfinex-derivatives","SOLF0:USTF0",1750091391311,13.07313673,157.48,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750091391510,8.45348711,157.47,157.43,3.3574528]
["bitfinex-derivatives","SOLF0:USTF0",1750091391815,16.26326984,157.46,157.43,3.3574528]
["bitfinex-derivatives","SOLF0:USTF0",1750091392015,9.91369517,157.45,157.43,3.3574528]
["bitfinex-derivatives","SOLF0:USTF0",1750091392209,4.81793553,157.44,157.43,9.7075528]
["bitfinex-derivatives","SOLF0:USTF0",1750091392919,4.81793553,157.44,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091393114,0.04626445,157.46,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750091393321,0.04626445,157.46,157.45,11.59903248]
["bitfinex-derivatives","SOLF0:USTF0",1750091394219,32.02,157.52,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750091394520,9.8872979,157.51,157.49,11.59733248]
["bitfinex-derivatives","SOLF0:USTF0",1750091394721,9.8872979,157.5,157.49,11.59733248]
["bitfinex-derivatives","SOLF0:USTF0",1750091395223,0.04159555,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750091395423,9.92799462,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750091395719,9.92799462,157.51,157.49,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750091396022,9.88697473,157.5,157.48,0.04120589]
["bitfinex-derivatives","SOLF0:USTF0",1750091396216,16.23467473,157.49,157.48,0.04120589]
["bitfinex-derivatives","SOLF0:USTF0",1750091396417,16.23467473,157.49,157.42,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091396418,9.88697473,157.49,157.42,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091396623,9.88697473,157.48,157.42,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091396821,9.88697473,157.47,157.42,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091397021,4.71600763,157.46,157.42,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091397218,5.07678068,157.47,157.42,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091397419,4.75933964,157.46,157.42,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091397620,4.81824385,157.45,157.41,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750091397923,0.04310239,157.46,157.41,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750091397924,4.81850698,157.44,157.41,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750091398122,6.3495,157.45,157.41,38.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750091398322,4.81830597,157.44,157.41,38.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750091398621,6.3495,157.45,157.41,38.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750091398825,4.81899632,157.44,157.41,38.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750091399030,6.3495,157.45,157.41,38.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750091399427,6.3495,157.45,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750091400625,6.39220239,157.46,157.4,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091400825,5.07837311,157.45,157.4,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091401031,6.39220239,157.46,157.4,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091401226,5.07667069,157.45,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750091401530,6.39220239,157.46,157.4,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091401732,0.04310239,157.46,157.4,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091401933,0.04310239,157.46,157.38,581.61372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091402117,0.04310239,157.46,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750091402316,0.04310239,157.46,157.41,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091403324,6.39230239,157.46,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750091404534,6.3495,157.45,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750091404738,5.24973248,157.45,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091405219,5.24973248,157.45,157.39,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750091405632,6.3504,157.43,157.39,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750091405933,6.3927764,157.43,157.39,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750091406429,6.3506,157.42,157.39,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750091407035,6.3506,157.42,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750091407226,6.3506,157.42,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091407636,6.3506,157.42,157.39,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750091409439,6.3509,157.41,157.39,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750091409734,6.3509,157.41,157.38,7.58562861]
["bitfinex-derivatives","SOLF0:USTF0",1750091412231,6.3506,157.42,157.39,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750091412732,40.5615764,157.43,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750091412931,8.5615764,157.43,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750091413137,40.5615764,157.43,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750091413432,34.2113764,157.43,157.39,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091413936,34.2113764,157.43,157.39,11.60133248]
["bitfinex-derivatives","SOLF0:USTF0",1750091414737,34.2113764,157.43,157.39,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091414939,34.2113764,157.43,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750091415238,40.5617764,157.43,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750091416235,34.2113764,157.43,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750091416535,7.49363248,157.47,157.39,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091416536,2.2439,157.47,157.41,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091416733,2.2439,157.47,157.39,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1750091416734,2.2439,157.47,157.45,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091418636,8.5925,157.47,157.45,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091419329,2.2439,157.47,157.44,0.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1750091419743,6.3493,157.45,157.44,0.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1750091423937,6.3507,157.42,157.39,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091424133,2.2242,157.44,157.39,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091424340,6.3506,157.42,157.39,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091424841,6.39669046,157.42,157.39,11.60123248]
["bitfinex-derivatives","SOLF0:USTF0",1750091425042,6.39669046,157.42,157.39,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091425245,6.351,157.41,157.39,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091426345,6.351,157.41,157.39,11.60143248]
["bitfinex-derivatives","SOLF0:USTF0",1750091426651,6.39679046,157.42,157.39,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091427152,6.3511,157.41,157.39,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091427850,6.3513,157.4,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091428143,0.04609046,157.42,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091428342,6.351,157.41,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091428952,6.351,157.41,157.38,7.58562861]
["bitfinex-derivatives","SOLF0:USTF0",1750091429250,0.04609046,157.42,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091429642,6.351,157.41,157.38,7.58572861]
["bitfinex-derivatives","SOLF0:USTF0",1750091429851,6.351,157.41,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091430150,0.04609046,157.42,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750091430645,6.39689046,157.42,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750091431655,0.04609046,157.42,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750091431953,0.04609046,157.42,157.39,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091432154,0.04609046,157.42,157.41,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091432450,5.02246246,157.48,157.43,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091432752,582.7969,157.49,157.45,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091432953,4.56497927,157.48,157.45,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091433151,582.7969,157.49,157.45,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091433350,10.95465471,157.48,157.45,11.64592446]
["bitfinex-derivatives","SOLF0:USTF0",1750091433550,6.3888191,157.48,157.45,11.64592446]
["bitfinex-derivatives","SOLF0:USTF0",1750091435652,0.0407191,157.48,157.45,5.29682446]
["bitfinex-derivatives","SOLF0:USTF0",1750091436158,0.0407191,157.48,157.47,11.59823248]
["bitfinex-derivatives","SOLF0:USTF0",1750091437755,31.96,157.52,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750091437950,6.3463,157.53,157.47,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091438155,4.56447423,157.52,157.47,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091438354,6.3463,157.53,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750091438751,6.39287366,157.53,157.49,6.38959682]
["bitfinex-derivatives","SOLF0:USTF0",1750091438955,6.39287366,157.53,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750091439157,0.04657366,157.53,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750091439658,6.39287366,157.53,157.49,11.6394293]
["bitfinex-derivatives","SOLF0:USTF0",1750091439956,0.04657366,157.53,157.49,11.6394293]
["bitfinex-derivatives","SOLF0:USTF0",1750091440456,6.3466,157.52,157.49,11.6394293]
["bitfinex-derivatives","SOLF0:USTF0",1750091442256,6.39277366,157.53,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750091442558,6.39277366,157.53,157.49,5.2919293]
["bitfinex-derivatives","SOLF0:USTF0",1750091442757,6.39277366,157.53,157.49,11.6394293]
["bitfinex-derivatives","SOLF0:USTF0",1750091443857,6.39277366,157.53,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750091444954,0.04657366,157.53,157.49,5.2919293]
["bitfinex-derivatives","SOLF0:USTF0",1750091445159,31.96,157.59,157.51,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091445351,9.59759668,157.58,157.53,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091445656,4.55198721,157.57,157.53,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091445853,5.04328104,157.58,157.53,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091446056,31.96,157.59,157.53,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091446249,6.38477204,157.57,157.54,6.39311229]
["bitfinex-derivatives","SOLF0:USTF0",1750091446658,0.04027204,157.57,157.54,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1750091446862,0.04027204,157.57,157.54,6.39321229]
["bitfinex-derivatives","SOLF0:USTF0",1750091448351,0.04027204,157.57,157.55,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091448959,0.04027204,157.57,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750091455463,6.345,157.56,157.54,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1750091455662,5.29000452,157.57,157.54,0.04771229]
["bitfinex-derivatives","SOLF0:USTF0",1750091455965,5.29000452,157.57,157.44,11.60173248]
["bitfinex-derivatives","SOLF0:USTF0",1750091455966,5.24973248,157.55,157.48,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091456158,5.24973248,157.55,157.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750091456364,5.24973248,157.55,157.47,37.18973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091456567,6.3471,157.51,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750091456870,36.292,157.54,157.47,37.18973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091457060,0.04459755,157.52,157.49,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1750091457263,0.04459755,157.52,157.49,6.39467079]
["bitfinex-derivatives","SOLF0:USTF0",1750091457458,0.04459755,157.52,157.49,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1750091458063,6.39109755,157.52,157.49,6.39447079]
["bitfinex-derivatives","SOLF0:USTF0",1750091458269,0.04459755,157.52,157.49,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1750091459569,0.04459755,157.52,157.49,5.29690327]
["bitfinex-derivatives","SOLF0:USTF0",1750091459770,0.04459755,157.52,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750091461970,0.04459755,157.52,157.49,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1750091463073,0.04459755,157.52,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750091464870,0.04459755,157.52,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750091465469,0.04459755,157.52,157.49,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1750091466473,0.04459755,157.52,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750091467172,0.04459755,157.52,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750091468274,0.04459755,157.52,157.5,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091468275,0.04459755,157.52,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750091469172,0.04459755,157.52,157.49,6.39467079]
["bitfinex-derivatives","SOLF0:USTF0",1750091472474,0.04459755,157.52,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750091475379,6.39109755,157.52,157.49,6.39467079]
["bitfinex-derivatives","SOLF0:USTF0",1750091476076,0.04459755,157.52,157.49,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1750091476782,6.3471,157.51,157.49,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1750091479480,6.39129755,157.52,157.49,6.39457079]
["bitfinex-derivatives","SOLF0:USTF0",1750091479689,0.04459755,157.52,157.49,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1750091480385,0.04459755,157.52,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750091485985,0.04459755,157.52,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750091486187,0.04459755,157.52,157.51,11.59663248]
["bitfinex-derivatives","SOLF0:USTF0",1750091493396,193.67878427,157.58,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750091493595,4.582115,157.57,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750091493796,193.67878427,157.58,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750091493997,4.58211553,157.57,157.54,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091494300,193.67878427,157.58,157.54,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091494487,193.72679493,157.58,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750091494693,193.72679493,157.58,157.54,5.29333493]
["bitfinex-derivatives","SOLF0:USTF0",1750091495697,193.72679493,157.58,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1750091496091,6.3445,157.57,157.54,0.04360245]
["bitfinex-derivatives","SOLF0:USTF0",1750091496499,193.72679493,157.58,157.54,0.04360245]
["bitfinex-derivatives","SOLF0:USTF0",1750091496693,4.58206612,157.57,157.54,6.38910245]
["bitfinex-derivatives","SOLF0:USTF0",1750091496996,200.07109493,157.58,157.54,6.38910245]
["bitfinex-derivatives","SOLF0:USTF0",1750091497296,200.07109493,157.58,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750091497596,4.58464294,157.57,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750091497797,200.07109493,157.58,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750091498000,4.58251604,157.57,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750091498298,200.07109493,157.58,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750091498499,4.58251604,157.57,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750091498699,193.72679493,157.58,157.55,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091499400,193.72679493,157.58,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750091501601,193.72679493,157.58,157.57,11.59423248]
["bitfinex-derivatives","SOLF0:USTF0",1750091501798,0.04801066,157.58,157.57,11.59423248]
["bitfinex-derivatives","SOLF0:USTF0",1750091503801,31.86,157.63,157.57,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091504007,9.64546884,157.62,157.6,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091504298,4.57689543,157.61,157.6,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091505304,0.04295511,157.62,157.6,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091505907,6.38545511,157.62,157.6,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091506101,6.38545511,157.62,157.59,6.38722342]
["bitfinex-derivatives","SOLF0:USTF0",1750091506303,0.04295511,157.62,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750091507210,0.04295511,157.62,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750091507507,0.04295511,157.62,157.6,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091508400,0.04295511,157.62,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750091509507,2.0606,157.67,157.6,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091509508,2.0606,157.67,157.63,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750091509709,4.56719565,157.66,157.63,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091509912,8.4013,157.67,157.63,11.59153248]
["bitfinex-derivatives","SOLF0:USTF0",1750091510110,4.56700576,157.66,157.63,11.59153248]
["bitfinex-derivatives","SOLF0:USTF0",1750091510312,8.4013,157.67,157.63,11.59153248]
["bitfinex-derivatives","SOLF0:USTF0",1750091510615,8.44815784,157.67,157.63,11.63897441]
["bitfinex-derivatives","SOLF0:USTF0",1750091510808,6.341,157.66,157.63,11.63897441]
["bitfinex-derivatives","SOLF0:USTF0",1750091511705,8.44815784,157.67,157.63,11.63897441]
["bitfinex-derivatives","SOLF0:USTF0",1750091512201,8.44815784,157.67,157.63,5.29717441]
["bitfinex-derivatives","SOLF0:USTF0",1750091513507,0.04685784,157.67,157.65,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091514110,0.04685784,157.67,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750091514513,4.1823,157.73,157.65,37.10973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091514715,4.1823,157.73,157.69,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091515418,4.22929205,157.73,157.69,5.29703418]
["bitfinex-derivatives","SOLF0:USTF0",1750091516518,6.3385,157.72,157.69,11.63653418]
["bitfinex-derivatives","SOLF0:USTF0",1750091517421,6.3385,157.72,157.69,5.29703418]
["bitfinex-derivatives","SOLF0:USTF0",1750091518312,6.3385,157.72,157.69,11.63663418]
["bitfinex-derivatives","SOLF0:USTF0",1750091520920,6.3385,157.72,157.7,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091521122,10.56759205,157.73,157.7,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091521314,0.04699205,157.73,157.72,11.58813248]
["bitfinex-derivatives","SOLF0:USTF0",1750091521520,0.04699205,157.73,157.72,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091522315,0.04699205,157.73,157.69,31.8873017]
["bitfinex-derivatives","SOLF0:USTF0",1750091522515,0.04699205,157.73,157.7,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1750091522715,0.04699205,157.73,157.69,37.13703418]
["bitfinex-derivatives","SOLF0:USTF0",1750091522921,0.04699205,157.73,157.69,31.8873017]
["bitfinex-derivatives","SOLF0:USTF0",1750091523116,0.04699205,157.73,157.7,11.58863248]
["bitfinex-derivatives","SOLF0:USTF0",1750091523316,0.04699205,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750091523522,0.04699205,157.73,157.7,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091523727,0.04699205,157.73,157.7,11.58873248]
["bitfinex-derivatives","SOLF0:USTF0",1750091524725,0.04699205,157.73,157.71,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750091525222,0.04699205,157.73,157.7,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750091526018,6.38509205,157.73,157.7,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750091528124,6.38509205,157.73,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750091529724,0.04699205,157.73,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750091531128,0.04699205,157.73,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750091531333,0.04699205,157.73,157.71,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091532830,0.04699205,157.73,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750091533030,0.04699205,157.73,157.71,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091533227,0.04699205,157.73,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750091535329,0.04699205,157.73,157.71,11.58833248]
["bitfinex-derivatives","SOLF0:USTF0",1750091538533,0.04699205,157.73,157.69,31.8873017]
["bitfinex-derivatives","SOLF0:USTF0",1750091538735,5.29672453,157.73,157.69,0.0473017]
["bitfinex-derivatives","SOLF0:USTF0",1750091539035,6.3391,157.71,157.69,0.0473017]
["bitfinex-derivatives","SOLF0:USTF0",1750091539427,4.29,157.72,157.69,0.0473017]
["bitfinex-derivatives","SOLF0:USTF0",1750091539627,10.6287,157.72,157.69,6.3867017]
["bitfinex-derivatives","SOLF0:USTF0",1750091544237,4.29,157.72,157.7,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750091544438,4.29,157.72,157.69,0.0473017]
["bitfinex-derivatives","SOLF0:USTF0",1750091545349,6.3389,157.71,157.69,0.0473017]
["bitfinex-derivatives","SOLF0:USTF0",1750091546139,6.3393,157.7,157.69,0.0473017]
["bitfinex-derivatives","SOLF0:USTF0",1750091546341,4.57877069,157.7,157.65,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091546639,6.3399,157.69,157.66,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750091547238,6.38004297,157.69,157.66,6.38318687]
["bitfinex-derivatives","SOLF0:USTF0",1750091547641,6.38004297,157.69,157.67,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750091549836,0.04014297,157.69,157.67,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750091550038,0.04014297,157.69,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750091550242,4.62691148,157.69,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750091551044,4.62691148,157.69,157.67,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750091551250,0.04014297,157.69,157.67,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750091552251,4.58698149,157.68,157.67,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750091552647,0.04014297,157.69,157.67,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750091554255,0.04014297,157.69,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750091554447,0.04014297,157.69,157.66,0.04248687]
["bitfinex-derivatives","SOLF0:USTF0",1750091554944,0.04014297,157.69,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750091555149,0.04014297,157.69,157.66,0.04248687]
["bitfinex-derivatives","SOLF0:USTF0",1750091555356,4.59102561,157.68,157.66,6.38318687]
["bitfinex-derivatives","SOLF0:USTF0",1750091555645,4.5913874,157.67,157.66,0.04248687]
["bitfinex-derivatives","SOLF0:USTF0",1750091555846,9.6950082,157.67,157.66,0.04248687]
["bitfinex-derivatives","SOLF0:USTF0",1750091556449,16.0355082,157.67,157.66,0.04248687]
["bitfinex-derivatives","SOLF0:USTF0",1750091557350,9.6950082,157.67,157.6,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1750091557652,9.6950082,157.66,157.6,37.04973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091557850,2.1712,157.68,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750091557851,8.5115,157.68,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750091558147,9.69465648,157.67,157.62,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091558345,9.74030398,157.66,157.63,0.04602814]
["bitfinex-derivatives","SOLF0:USTF0",1750091558555,4.59222014,157.65,157.64,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750091559848,0.0456475,157.66,157.64,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750091560151,0.0456475,157.66,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750091560747,0.0456475,157.66,157.65,11.59103248]
["bitfinex-derivatives","SOLF0:USTF0",1750091569352,0.0456475,157.66,157.63,0.04602814]
["bitfinex-derivatives","SOLF0:USTF0",1750091569353,0.0456475,157.66,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091569558,5.10034588,157.65,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091569759,0.0456475,157.66,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091569968,5.10034731,157.65,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091570258,6.3867475,157.66,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091570457,5.09983845,157.65,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091570760,6.3867475,157.66,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091570954,5.09982922,157.65,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091571155,6.3867475,157.66,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091571356,5.09982997,157.65,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091571657,6.3867475,157.66,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091571861,5.09930332,157.65,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091572060,6.3867475,157.66,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091572358,5.09929425,157.65,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091572556,6.3867475,157.66,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091573656,0.0456475,157.66,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091574054,6.3865475,157.66,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091574357,5.09847118,157.65,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091574561,6.3865475,157.66,157.63,6.38792814]
["bitfinex-derivatives","SOLF0:USTF0",1750091575758,5.09257387,157.65,157.63,0.04602814]
["bitfinex-derivatives","SOLF0:USTF0",1750091575958,9.67971862,157.64,157.57,37.00973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091576163,9.67971862,157.63,157.57,37.00973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091576353,6.3427,157.62,157.59,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750091576850,6.3431,157.61,157.59,0.04286634]
["bitfinex-derivatives","SOLF0:USTF0",1750091578352,38.14815316,157.62,157.59,6.38656634]
["bitfinex-derivatives","SOLF0:USTF0",1750091578565,4.5864656,157.61,157.59,6.38656634]
["bitfinex-derivatives","SOLF0:USTF0",1750091578767,38.14815316,157.62,157.59,6.38656634]
["bitfinex-derivatives","SOLF0:USTF0",1750091579158,31.80555316,157.62,157.59,0.04286634]
["bitfinex-derivatives","SOLF0:USTF0",1750091579368,0.04555316,157.62,157.6,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091579863,0.04555316,157.62,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750091580264,0.04555316,157.62,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750091581766,0.04555316,157.62,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750091582667,0.04555316,157.62,157.6,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750091583965,0.04555316,157.62,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750091584162,6.38815316,157.62,157.59,0.04286634]
["bitfinex-derivatives","SOLF0:USTF0",1750091584362,0.04555316,157.62,157.59,0.04286634]
["bitfinex-derivatives","SOLF0:USTF0",1750091584565,41.41847694,157.61,157.59,0.04286634]
["bitfinex-derivatives","SOLF0:USTF0",1750091584759,4.58507101,157.6,157.59,0.04286634]
["bitfinex-derivatives","SOLF0:USTF0",1750091584964,10.92837101,157.6,157.59,0.04286634]
["bitfinex-derivatives","SOLF0:USTF0",1750091585559,6.3451,157.56,157.53,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750091585768,31.76,157.57,157.51,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091585961,46.66707981,157.56,157.49,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091586168,4.58344146,157.55,157.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1750091586366,9.83444358,157.54,157.47,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091586571,6.39364236,157.52,157.49,0.04484324]
["bitfinex-derivatives","SOLF0:USTF0",1750091587168,0.04684236,157.52,157.49,6.39254324]
["bitfinex-derivatives","SOLF0:USTF0",1750091587367,0.04684236,157.52,157.49,0.04484324]
["bitfinex-derivatives","SOLF0:USTF0",1750091588169,6.39364236,157.52,157.49,0.04484324]
["bitfinex-derivatives","SOLF0:USTF0",1750091588467,0.04684236,157.52,157.49,0.04484324]
["bitfinex-derivatives","SOLF0:USTF0",1750091588666,6.3469,157.51,157.49,0.04484324]
["bitfinex-derivatives","SOLF0:USTF0",1750091588855,37.03657484,157.52,157.49,0.04484324]
["bitfinex-derivatives","SOLF0:USTF0",1750091589165,37.03657484,157.52,157.44,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091589365,4.1639,157.51,157.44,5.24973248]
["bitfinex-derivatives","SOLF0:USTF0",1750091589758,6.3477,157.49,157.46,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750091590063,6.3477,157.49,157.46,6.39593568]
["bitfinex-derivatives","SOLF0:USTF0",1750091590264,6.3483,157.48,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091590462,4.1639,157.51,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091590463,0.04705619,157.49,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091590968,6.39495619,157.49,157.46,6.39613568]
["bitfinex-derivatives","SOLF0:USTF0",1750091592075,6.3482,157.48,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091592266,38.0882,157.48,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091592466,6.3485,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091593877,38.0883,157.48,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091594072,31.74,157.48,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091595775,31.80705619,157.49,157.46,6.39603568]
["bitfinex-derivatives","SOLF0:USTF0",1750091596470,38.15475619,157.49,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091596976,31.80705619,157.49,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091597678,6.3482,157.48,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091598978,38.15495619,157.49,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091599374,31.80705619,157.49,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091599770,31.80705619,157.49,157.46,6.39583568]
["bitfinex-derivatives","SOLF0:USTF0",1750091600383,38.15495619,157.49,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091601279,6.3482,157.48,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091601480,31.80705619,157.49,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091601683,31.80705619,157.49,157.46,6.39583568]
["bitfinex-derivatives","SOLF0:USTF0",1750091601981,31.80705619,157.49,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091602282,31.80705619,157.49,157.46,6.39583568]
["bitfinex-derivatives","SOLF0:USTF0",1750091607089,31.80705619,157.49,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750091608687,31.80705619,157.49,157.46,6.39593568]
["bitfinex-derivatives","SOLF0:USTF0",1750091608890,31.80705619,157.49,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091609183,38.15495619,157.49,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091610192,38.15495619,157.49,157.46,6.39613568]
["bitfinex-derivatives","SOLF0:USTF0",1750091610591,31.80705619,157.49,157.46,6.39613568]
["bitfinex-derivatives","SOLF0:USTF0",1750091610784,31.80705619,157.49,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750091612297,31.80705619,157.49,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750091612892,0.04705619,157.49,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750091619293,0.04705619,157.49,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750091619704,0.04705619,157.49,157.46,5.29696816]
["bitfinex-derivatives","SOLF0:USTF0",1750091620090,0.04705619,157.49,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750091620502,0.04705619,157.49,157.46,5.29696816]
["bitfinex-derivatives","SOLF0:USTF0",1750091620904,0.04705619,157.49,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750091621503,4.59880904,157.49,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750091622201,0.04705619,157.49,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750091623006,0.04705619,157.49,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750091623405,0.04705619,157.49,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091623902,0.04705619,157.49,157.46,6.39583568]
["bitfinex-derivatives","SOLF0:USTF0",1750091623903,6.39495619,157.49,157.46,6.39583568]
["bitfinex-derivatives","SOLF0:USTF0",1750091624303,6.39495619,157.49,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091624903,6.39495619,157.49,157.46,6.39593568]
["bitfinex-derivatives","SOLF0:USTF0",1750091625706,6.3481,157.48,157.46,6.39593568]
["bitfinex-derivatives","SOLF0:USTF0",1750091625903,6.3481,157.48,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091628807,4.57270336,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091629003,4.57270336,157.47,157.46,6.39613568]
["bitfinex-derivatives","SOLF0:USTF0",1750091629707,4.57270336,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091630410,9.62789707,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091630610,11.40369371,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091630810,15.98643015,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091631308,9.63793015,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091632105,15.98643015,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091634210,9.63793015,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091636212,5.05519371,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091636414,9.69643417,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091636916,16.04493417,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091637714,9.69643417,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091639013,5.05519371,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091639312,9.69612122,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091641919,16.04462122,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091643315,9.69612122,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091644521,16.04462122,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091646814,9.69612122,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091647725,16.04462122,157.47,157.46,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1750091648416,12.71947597,157.47,157.4,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750091648716,12.71947597,157.46,157.42,3.02335475]
["bitfinex-derivatives","SOLF0:USTF0",1750091648912,16.04572122,157.45,157.42,9.37365475]
["bitfinex-derivatives","SOLF0:USTF0",1750091649115,9.69612122,157.44,157.42,9.37365475]
["bitfinex-derivatives","SOLF0:USTF0",1750091649320,9.69612122,157.43,157.38,39.30572861]
["bitfinex-derivatives","SOLF0:USTF0",1750091649521,0.04031475,157.45,157.42,3.02335475]
["bitfinex-derivatives","SOLF0:USTF0",1750091649717,9.73615277,157.44,157.42,3.02335475]
["bitfinex-derivatives","SOLF0:USTF0",1750091649913,9.73615277,157.43,157.42,3.02335475]
["bitfinex-derivatives","SOLF0:USTF0",1750091650721,9.73615277,157.43,157.42,9.37385475]
["bitfinex-derivatives","SOLF0:USTF0",1750091650921,9.73615277,157.43,157.41,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091651124,6.38981475,157.45,157.41,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091651323,9.76735702,157.44,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750091651519,9.76735702,157.43,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750091653125,4.75395613,157.43,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750091654322,9.86417162,157.43,157.4,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091654518,4.75395613,157.42,157.38,39.30572861]
["bitfinex-derivatives","SOLF0:USTF0",1750091654723,0.04031475,157.45,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750091654919,9.86332373,157.44,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750091655125,9.86332373,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750091656326,4.75427574,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750091656822,9.85373717,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750091657832,4.75427574,157.43,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750091658525,15.80788351,230.99,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750091658526,8.4686,157.5,157.42,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1750091658727,5.09751752,157.49,157.47,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091659029,5.09751752,157.48,157.47,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091660426,5.09751752,157.48,157.47,11.07386074]
["bitfinex-derivatives","SOLF0:USTF0",1750091663524,15.70061275,157.48,157.42,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091663724,5.09751752,157.47,157.42,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091664028,5.09751752,157.46,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091664222,5.09751752,157.45,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091664422,5.87773449,157.48,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091664630,6.39271983,157.46,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091664929,5.12805861,157.45,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091665129,6.39271983,157.46,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091665322,5.1280332,157.45,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091665630,6.39271983,157.46,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091665931,5.12801291,157.45,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091666132,6.39271983,157.46,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091666428,5.12795901,157.45,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091666628,0.04361983,157.46,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091666838,5.12802646,157.45,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091667132,6.39251983,157.46,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091667334,5.12792023,157.45,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091667638,0.04361983,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750091667824,5.12795035,157.45,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750091668727,5.12795035,157.45,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750091668920,0.04361983,157.46,157.42,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091669125,5.13750916,157.45,157.42,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091669431,0.04361983,157.46,157.44,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091669935,0.04361983,157.46,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750091670230,5.17534671,157.46,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750091670427,9.79953142,157.46,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750091671531,9.79953142,157.46,157.44,11.07496074]
["bitfinex-derivatives","SOLF0:USTF0",1750091671724,4.62418471,157.45,157.44,11.07496074]
["bitfinex-derivatives","SOLF0:USTF0",1750091672631,4.62418471,157.45,157.44,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091672836,0.04361983,157.46,157.44,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091673037,4.62421477,157.45,157.44,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091673337,4.62421477,157.45,157.44,11.07506074]
["bitfinex-derivatives","SOLF0:USTF0",1750091674432,4.62421477,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091674636,6.39271983,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091674838,4.62479943,157.45,157.42,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091675039,0.04361983,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091675337,4.62464129,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091675537,6.39271983,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091675835,4.62470719,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091676036,6.39271983,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091676335,4.62470719,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091676536,6.39271983,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091676730,4.62506098,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091676930,6.39271983,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091677137,4.62506098,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091677336,6.39271983,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091677633,9.75868607,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091677837,9.75868607,157.44,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091678438,5.13362509,157.44,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091678638,9.43958546,157.44,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091679337,5.13362509,157.44,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091680137,5.13362509,157.44,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091680338,0.04361983,157.46,157.42,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091680535,9.43880999,157.45,157.42,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091680739,0.04361983,157.46,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091680939,9.43858045,157.45,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091681140,0.04361983,157.46,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091681440,5.133328,157.45,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091681635,6.39281983,157.46,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091681831,5.13336052,157.45,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091682031,6.39281983,157.46,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091682231,5.13346036,157.45,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091682439,6.39281983,157.46,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091682741,9.45188305,157.45,157.42,4.72536074]
["bitfinex-derivatives","SOLF0:USTF0",1750091682932,0.04361983,157.46,157.44,3.02361732]
["bitfinex-derivatives","SOLF0:USTF0",1750091683241,9.45197985,157.45,157.44,3.02361732]
["bitfinex-derivatives","SOLF0:USTF0",1750091683734,0.04361983,157.46,157.44,3.02361732]
["bitfinex-derivatives","SOLF0:USTF0",1750091683939,0.04361983,157.46,157.45,3.02361732]
["bitfinex-derivatives","SOLF0:USTF0",1750091684141,0.04361983,157.46,157.45,9.37291732]
["bitfinex-derivatives","SOLF0:USTF0",1750091685234,0.04361983,157.46,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750091685537,0.04361983,157.46,157.45,9.37291732]
["bitfinex-derivatives","SOLF0:USTF0",1750091687442,4.63241402,157.46,157.45,9.37291732]
["bitfinex-derivatives","SOLF0:USTF0",1750091689843,4.63251689,157.46,157.45,9.37291732]
["bitfinex-derivatives","SOLF0:USTF0",1750091692641,0.04361983,157.46,157.45,9.37291732]
["bitfinex-derivatives","SOLF0:USTF0",1750091692842,4.63093477,157.46,157.45,9.37291732]
["bitfinex-derivatives","SOLF0:USTF0",1750091697547,4.63093477,157.46,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750091697736,4.58731494,157.45,157.44,9.37311732]
["bitfinex-derivatives","SOLF0:USTF0",1750091698241,0.04361983,157.46,157.44,9.37311732]
["bitfinex-derivatives","SOLF0:USTF0",1750091698446,9.7220942,157.45,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750091698648,9.7220942,157.45,157.44,9.37311732]
["bitfinex-derivatives","SOLF0:USTF0",1750091700343,9.7220942,157.45,157.42,3.02361732]
["bitfinex-derivatives","SOLF0:USTF0",1750091700648,9.7220942,157.44,157.42,3.02361732]
["bitfinex-derivatives","SOLF0:USTF0",1750091700837,9.7220942,157.43,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750091701039,4.59122047,157.43,157.42,9.37391732]
["bitfinex-derivatives","SOLF0:USTF0",1750091701346,9.73047713,157.43,157.42,9.37391732]
["bitfinex-derivatives","SOLF0:USTF0",1750091701545,5.13925666,157.43,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091701740,0.04557852,157.42,157.41,3.02361732]
["bitfinex-derivatives","SOLF0:USTF0",1750091701939,0.04557852,157.42,157.38,32.91372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091702142,0.04557852,157.42,157.41,3.02361732]
["bitfinex-derivatives","SOLF0:USTF0",1750091703651,0.04557852,157.42,157.41,9.37451732]
["bitfinex-derivatives","SOLF0:USTF0",1750091704751,0.04557852,157.42,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750091706053,0.04557852,157.42,157.41,9.37451732]
["bitfinex-derivatives","SOLF0:USTF0",1750091708051,0.04557852,157.42,157.41,9.37528483]
["bitfinex-derivatives","SOLF0:USTF0",1750091714260,0.04557852,157.42,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750091714466,0.04557852,157.42,157.4,9.37568483]
["bitfinex-derivatives","SOLF0:USTF0",1750091715350,0.04557852,157.42,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750091716161,0.04557852,157.42,157.41,9.37576715]
["bitfinex-derivatives","SOLF0:USTF0",1750091716359,0.04557852,157.42,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750091718259,0.04557852,157.42,157.41,9.37576715]
["bitfinex-derivatives","SOLF0:USTF0",1750091723361,0.04557852,157.42,157.41,3.02486715]
["bitfinex-derivatives","SOLF0:USTF0",1750091723664,0.04557852,157.42,157.38,1.23372861]
["bitfinex-derivatives","SOLF0:USTF0",1750091723963,0.04557852,157.42,157.38,4.25859576]
["bitfinex-derivatives","SOLF0:USTF0",1750091724159,5.17742171,157.41,157.38,4.25859576]
["bitfinex-derivatives","SOLF0:USTF0",1750091724356,3.02736848,157.39,157.3,1.10577992]
["bitfinex-derivatives","SOLF0:USTF0",1750091724666,9.887e-05,157.36,157.29,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1750091724862,5.87773449,157.46,157.35,3.02941407]
["bitfinex-derivatives","SOLF0:USTF0",1750091725062,9.57097096,157.45,157.44,3.02941407]
["bitfinex-derivatives","SOLF0:USTF0",1750091725263,9.57097096,157.45,157.43,3.02941407]
["bitfinex-derivatives","SOLF0:USTF0",1750091725468,9.57097096,157.44,157.42,3.02941407]
["bitfinex-derivatives","SOLF0:USTF0",1750091725658,5.17000944,157.43,157.42,3.02941407]
["bitfinex-derivatives","SOLF0:USTF0",1750091725863,0.04419548,157.44,157.42,3.02941407]
["bitfinex-derivatives","SOLF0:USTF0",1750091726063,0.04419548,157.44,157.43,3.02941407]
["bitfinex-derivatives","SOLF0:USTF0",1750091726264,5.42539431,157.44,157.43,3.02941407]
["bitfinex-derivatives","SOLF0:USTF0",1750091726766,5.42539431,157.44,157.41,0.04217332]
["bitfinex-derivatives","SOLF0:USTF0",1750091726964,5.38119883,157.43,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750091727159,0.04419548,157.44,157.41,4.76684631]
["bitfinex-derivatives","SOLF0:USTF0",1750091727362,194.87530825,157.49,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750091727560,204.81873565,157.49,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750091727767,36.0503,157.54,157.48,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091728066,9.94113564,157.53,157.48,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091728266,9.94113564,157.52,157.48,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091728467,5.37883052,157.51,157.48,4.76868359]
["bitfinex-derivatives","SOLF0:USTF0",1750091728667,0.0468839,157.52,157.48,4.76868359]
["bitfinex-derivatives","SOLF0:USTF0",1750091728968,5.38505573,157.51,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750091729167,0.0468839,157.52,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750091729370,5.39584219,157.51,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750091729667,0.0468839,157.52,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750091729871,5.39412099,157.51,157.48,11.11658359]
["bitfinex-derivatives","SOLF0:USTF0",1750091730063,0.0468839,157.52,157.48,11.11658359]
["bitfinex-derivatives","SOLF0:USTF0",1750091730264,5.39419908,157.51,157.48,4.76868359]
["bitfinex-derivatives","SOLF0:USTF0",1750091730469,0.0468839,157.52,157.48,4.76868359]
["bitfinex-derivatives","SOLF0:USTF0",1750091730770,5.39416653,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750091730967,0.0468839,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750091731170,5.39283578,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750091731468,0.0468839,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750091731669,5.39266656,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750091731966,0.0468839,157.52,157.48,11.11658359]
["bitfinex-derivatives","SOLF0:USTF0",1750091732268,5.39148779,157.51,157.48,11.11658359]
["bitfinex-derivatives","SOLF0:USTF0",1750091732472,0.0468839,157.52,157.48,11.11658359]
["bitfinex-derivatives","SOLF0:USTF0",1750091732771,5.39120907,157.51,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750091733071,0.0468839,157.52,157.48,4.76868359]
["bitfinex-derivatives","SOLF0:USTF0",1750091733371,0.0468839,157.52,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091733565,5.39015053,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091733760,5.3896397,157.5,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091733962,0.0468839,157.52,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091734172,9.96331864,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091734374,9.96331864,157.5,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091734571,0.0468839,157.52,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091734770,16.30992438,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091734969,9.96302438,157.5,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091735171,5.38954642,157.49,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091736170,6.3469,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091736366,9.97569876,157.5,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091736572,6.3469,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091736769,9.97305045,157.5,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091737068,6.3469,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091737069,5.40265996,157.49,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091738076,6.3469,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091738273,9.9734983,157.5,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091738574,6.3469,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091738872,9.9731314,157.5,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091739072,5.4022074,157.49,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091739274,6.3469,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091739472,9.96701824,157.5,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091739674,6.3469,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091739875,9.96711806,157.5,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091740075,6.3469,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091740376,9.96711806,157.5,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091740569,6.3469,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091740773,9.96679459,157.5,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091741073,6.3469,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091741270,9.96676858,157.5,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091741471,6.3469,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091741672,9.96644423,157.5,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091741876,6.3469,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091742071,9.9666184,157.5,157.48,6.3918106]
["bitfinex-derivatives","SOLF0:USTF0",1750091742266,4.77155689,157.52,157.48,6.3918106]
["bitfinex-derivatives","SOLF0:USTF0",1750091742471,9.96550237,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091742768,4.77155689,157.52,157.48,6.3920106]
["bitfinex-derivatives","SOLF0:USTF0",1750091742969,9.96544016,157.51,157.48,6.3920106]
["bitfinex-derivatives","SOLF0:USTF0",1750091743180,11.11835689,157.52,157.48,6.3920106]
["bitfinex-derivatives","SOLF0:USTF0",1750091743379,9.96439034,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091743679,6.3471,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091743872,4.77155689,157.52,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091744072,9.96430923,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091744268,4.77155689,157.52,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091744475,16.31005989,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091744674,6.347,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091745182,11.11815689,157.52,157.48,6.3920106]
["bitfinex-derivatives","SOLF0:USTF0",1750091745481,9.96302559,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091745676,0.0468839,157.52,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091745879,9.96294372,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091746175,0.0468839,157.52,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091746375,9.96214879,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091746581,0.0468839,157.52,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091746874,9.96217062,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091747079,6.3471,157.51,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091747781,6.3475,157.5,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091749774,6.3477,157.49,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091750082,11.7419217,157.49,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091752183,6.3475,157.5,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091752577,6.3477,157.49,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091753586,11.74245598,157.49,157.48,0.0440106]
["bitfinex-derivatives","SOLF0:USTF0",1750091754587,14.56507971,157.49,157.42,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1750091754789,4.72467299,157.47,157.42,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1750091754986,4.72467299,157.47,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750091755288,4.72467299,157.47,157.4,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091755486,6.39516297,157.45,157.42,6.39381191]
["bitfinex-derivatives","SOLF0:USTF0",1750091757486,0.04586297,157.45,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750091758184,0.04586297,157.45,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750091769787,31.72,157.5,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750091769989,5.40572742,157.49,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750091770193,5.40572742,157.48,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750091770396,31.72,157.5,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750091770397,5.40572742,157.47,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750091772899,5.40572742,157.47,157.45,6.39211981]
["bitfinex-derivatives","SOLF0:USTF0",1750091773096,6.38815197,157.48,157.45,6.39211981]
["bitfinex-derivatives","SOLF0:USTF0",1750091773297,5.40823424,157.47,157.45,6.39211981]
["bitfinex-derivatives","SOLF0:USTF0",1750091773501,5.40823424,157.46,157.45,6.39211981]
["bitfinex-derivatives","SOLF0:USTF0",1750091780599,0.04005197,157.48,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750091780801,9.92282483,157.48,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750091782707,9.92282483,157.48,157.46,11.07337299]
["bitfinex-derivatives","SOLF0:USTF0",1750091782909,5.41859372,157.47,157.46,11.07337299]
["bitfinex-derivatives","SOLF0:USTF0",1750091784298,0.04005197,157.48,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750091784507,5.45838368,157.48,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750091785202,40.1344,157.53,157.46,36.36467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091785409,9.87811243,157.52,157.49,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091785704,5.41727432,157.51,157.46,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1750091785908,2.1481,157.53,157.51,11.07127299]
["bitfinex-derivatives","SOLF0:USTF0",1750091786107,5.41681873,157.52,157.51,11.07127299]
["bitfinex-derivatives","SOLF0:USTF0",1750091788304,0.04879404,157.54,157.51,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091788503,0.04879404,157.54,157.53,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091788712,5.45926871,157.54,157.53,11.07077299]
["bitfinex-derivatives","SOLF0:USTF0",1750091789211,0.04879404,157.54,157.53,11.07077299]
["bitfinex-derivatives","SOLF0:USTF0",1750091792514,188.3705262,157.58,157.53,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091792713,5.41260532,157.57,157.56,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091792911,5.41260532,157.57,157.56,11.06947299]
["bitfinex-derivatives","SOLF0:USTF0",1750091793117,188.3705262,157.58,157.56,11.06947299]
["bitfinex-derivatives","SOLF0:USTF0",1750091793511,188.3705262,157.58,157.55,11.11687105]
["bitfinex-derivatives","SOLF0:USTF0",1750091794614,194.7146262,157.58,157.55,11.11687105]
["bitfinex-derivatives","SOLF0:USTF0",1750091794815,188.3705262,157.58,157.55,4.77177105]
["bitfinex-derivatives","SOLF0:USTF0",1750091795011,5.40737499,157.57,157.55,4.77177105]
["bitfinex-derivatives","SOLF0:USTF0",1750091795314,188.3705262,157.58,157.55,0.04709806]
["bitfinex-derivatives","SOLF0:USTF0",1750091795508,5.40594959,157.57,157.55,0.04709806]
["bitfinex-derivatives","SOLF0:USTF0",1750091795707,194.7147262,157.58,157.55,0.04709806]
["bitfinex-derivatives","SOLF0:USTF0",1750091796719,194.7147262,157.58,157.55,6.39239806]
["bitfinex-derivatives","SOLF0:USTF0",1750091796913,188.3705262,157.58,157.55,4.77177105]
["bitfinex-derivatives","SOLF0:USTF0",1750091797213,188.3705262,157.58,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750091797817,0.04871839,157.59,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750091798016,0.04871839,157.59,157.57,11.06907299]
["bitfinex-derivatives","SOLF0:USTF0",1750091798615,0.04871839,157.59,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750091808329,0.04871839,157.59,157.55,4.77177105]
["bitfinex-derivatives","SOLF0:USTF0",1750091808625,0.04871839,157.59,157.55,0.04709806]
["bitfinex-derivatives","SOLF0:USTF0",1750091808931,6.3443,157.58,157.55,6.39209806]
["bitfinex-derivatives","SOLF0:USTF0",1750091810928,2.16931839,157.59,157.55,6.39209806]
["bitfinex-derivatives","SOLF0:USTF0",1750091810929,6.3446,157.57,157.55,6.39209806]
["bitfinex-derivatives","SOLF0:USTF0",1750091811626,6.3443,157.58,157.55,6.39209806]
["bitfinex-derivatives","SOLF0:USTF0",1750091813124,4.30051839,157.59,157.55,6.39209806]
["bitfinex-derivatives","SOLF0:USTF0",1750091813430,6.3445,157.57,157.55,6.39209806]
["bitfinex-derivatives","SOLF0:USTF0",1750091813827,8.4929,157.57,157.55,6.39209806]
["bitfinex-derivatives","SOLF0:USTF0",1750091815734,4.72467299,157.56,157.52,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750091815931,4.72467299,157.56,157.48,36.32467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091816529,6.3455,157.55,157.48,36.32467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091816832,0.04197926,157.53,157.5,0.04622742]
["bitfinex-derivatives","SOLF0:USTF0",1750091817338,0.04197926,157.53,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750091818240,0.04197926,157.53,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750091820237,0.04197926,157.53,157.51,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750091820441,0.04197926,157.53,157.5,0.04622742]
["bitfinex-derivatives","SOLF0:USTF0",1750091820640,4.72467299,157.52,157.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1750091820841,6.3485,157.47,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750091821045,4.72467299,157.5,157.42,36.34467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091821343,6.3478,157.49,157.44,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091821542,0.04692544,157.48,157.45,0.04359447]
["bitfinex-derivatives","SOLF0:USTF0",1750091821842,0.04692544,157.48,157.45,6.39259447]
["bitfinex-derivatives","SOLF0:USTF0",1750091822141,0.04692544,157.48,157.45,0.04359447]
["bitfinex-derivatives","SOLF0:USTF0",1750091822536,0.04692544,157.48,157.45,6.39259447]
["bitfinex-derivatives","SOLF0:USTF0",1750091823143,0.04692544,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750091824642,0.04692544,157.48,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750091826746,35.8986,157.53,157.46,36.34467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091826940,35.8986,157.53,157.49,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091827347,4.2786,157.53,157.49,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091827646,4.2786,157.53,157.46,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1750091827647,31.62,157.58,157.51,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091827846,0.04102472,157.56,157.53,4.76986555]
["bitfinex-derivatives","SOLF0:USTF0",1750091829244,0.04102472,157.56,157.53,11.11586555]
["bitfinex-derivatives","SOLF0:USTF0",1750091829543,4.50762472,157.56,157.53,11.11586555]
["bitfinex-derivatives","SOLF0:USTF0",1750091829744,4.50762472,157.56,157.54,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750091829948,4.50762472,157.56,157.53,4.76986555]
["bitfinex-derivatives","SOLF0:USTF0",1750091830752,10.85252472,157.56,157.53,11.11576555]
["bitfinex-derivatives","SOLF0:USTF0",1750091831145,10.85252472,157.56,157.53,6.39109256]
["bitfinex-derivatives","SOLF0:USTF0",1750091831851,6.3453,157.55,157.53,0.04519256]
["bitfinex-derivatives","SOLF0:USTF0",1750091832152,6.3453,157.55,157.52,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750091832452,2.2065,157.55,157.49,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091833055,2.2065,157.55,157.5,0.04706256]
["bitfinex-derivatives","SOLF0:USTF0",1750091833454,8.552,157.55,157.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750091833755,2.2065,157.55,157.5,0.04706256]
["bitfinex-derivatives","SOLF0:USTF0",1750091834052,6.3458,157.54,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750091836760,6.3458,157.54,157.5,6.39416256]
["bitfinex-derivatives","SOLF0:USTF0",1750091837454,8.5519,157.55,157.51,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750091840853,6.3457,157.54,157.51,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750091847665,8.5519,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750091847852,8.5519,157.55,157.5,0.04706256]
["bitfinex-derivatives","SOLF0:USTF0",1750091848168,6.3468,157.52,157.5,0.04706256]
["bitfinex-derivatives","SOLF0:USTF0",1750091850355,4.76790561,157.53,157.46,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750091850557,5.40571266,157.52,157.46,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750091850765,5.40571266,157.51,157.45,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091850965,11.75321266,157.5,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750091851172,6.3475,157.5,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750091851462,6.347,157.51,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750091851666,5.40742004,157.5,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750091851864,0.04323262,157.53,157.47,4.7706316]
["bitfinex-derivatives","SOLF0:USTF0",1750091852070,11.75379684,157.52,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750091852270,5.40709684,157.51,157.47,4.7706316]
["bitfinex-derivatives","SOLF0:USTF0",1750091852472,0.04323262,157.53,157.47,4.7706316]
["bitfinex-derivatives","SOLF0:USTF0",1750091852660,11.75559923,157.52,157.47,4.7706316]
["bitfinex-derivatives","SOLF0:USTF0",1750091852966,6.3466,157.52,157.47,0.04595861]
["bitfinex-derivatives","SOLF0:USTF0",1750091853168,5.4113011,157.51,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750091853368,6.3466,157.52,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750091853567,5.41144039,157.51,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750091853768,6.3469,157.51,157.47,6.39425861]
["bitfinex-derivatives","SOLF0:USTF0",1750091853968,5.41182925,157.5,157.47,6.39425861]
["bitfinex-derivatives","SOLF0:USTF0",1750091854166,5.41275756,157.49,157.47,0.04595861]
["bitfinex-derivatives","SOLF0:USTF0",1750091854369,6.3479,157.49,157.47,0.04595861]
["bitfinex-derivatives","SOLF0:USTF0",1750091854574,33.8674,157.51,157.47,0.04595861]
["bitfinex-derivatives","SOLF0:USTF0",1750091854768,9.88283336,157.5,157.47,0.04595861]
["bitfinex-derivatives","SOLF0:USTF0",1750091855070,5.41261289,157.49,157.47,0.04595861]
["bitfinex-derivatives","SOLF0:USTF0",1750091855371,11.76071289,157.48,157.47,0.04595861]
["bitfinex-derivatives","SOLF0:USTF0",1750091856272,14.60811842,157.48,157.4,36.32467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091856475,41.48344543,157.47,157.4,36.32467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091856665,6.3496,157.45,157.4,36.32467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091857276,0.04687795,157.44,157.4,36.32467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091858368,0.04687795,157.44,157.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750091858678,0.04687795,157.44,157.38,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091858975,6.39687795,157.44,157.38,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091859274,0.04687795,157.44,157.37,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1750091859477,6.39687795,157.44,157.38,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091859668,0.04687795,157.44,157.41,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750091860068,6.39677795,157.44,157.41,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750091861973,0.04687795,157.44,157.42,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750091862271,0.04687795,157.44,157.38,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091862668,6.39657795,157.44,157.41,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750091863371,6.39657795,157.44,157.4,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750091863681,6.39657795,157.44,157.38,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091863870,6.39657795,157.44,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750091865176,6.39657795,157.44,157.38,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091865378,6.3502,157.43,157.38,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091865684,0.04687795,157.44,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750091866578,6.39697795,157.44,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750091866777,0.04687795,157.44,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750091867178,0.04687795,157.44,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750091867877,6.3502,157.43,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750091868380,6.39677795,157.44,157.42,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750091868576,6.39677795,157.44,157.38,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091868879,6.39677795,157.44,157.41,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750091869681,6.39677795,157.44,157.42,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091869682,0.04687795,157.44,157.42,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091870583,0.04687795,157.44,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750091870881,33.7207,157.5,157.42,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091871071,31.6,157.5,157.48,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091871268,31.6,157.53,157.48,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091871471,5.36504524,157.52,157.5,4.72467299]
["bitfinex-derivatives","SOLF0:USTF0",1750091871777,36.32467299,157.53,157.4,548.56]
["bitfinex-derivatives","SOLF0:USTF0",1750091871977,0.04060954,157.48,157.45,0.04687795]
["bitfinex-derivatives","SOLF0:USTF0",1750091872179,4.72566919,157.47,157.4,4.72566919]
["bitfinex-derivatives","SOLF0:USTF0",1750091872377,6.91996919,157.47,157.4,4.72566919]
["bitfinex-derivatives","SOLF0:USTF0",1750091873987,6.3504,157.43,157.4,4.72566919]
["bitfinex-derivatives","SOLF0:USTF0",1750091874180,6.39249477,157.43,157.4,4.72566919]
["bitfinex-derivatives","SOLF0:USTF0",1750091874378,0.04209477,157.43,157.39,37.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750091874583,6.3506,157.42,157.39,37.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750091876077,6.39239477,157.43,157.4,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750091876274,0.04209477,157.43,157.4,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750091877287,0.04209477,157.43,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750091878484,0.04209477,157.43,157.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750091878691,0.04209477,157.43,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750091879891,0.04209477,157.43,157.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750091879892,0.04209477,157.43,157.41,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750091880085,0.04209477,157.43,157.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750091880292,6.39229477,157.43,157.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750091880592,6.39229477,157.43,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750091880990,6.3505,157.42,157.39,37.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750091881383,0.04209477,157.43,157.37,4.72683225]
["bitfinex-derivatives","SOLF0:USTF0",1750091881788,6.39229477,157.43,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750091882191,6.39229477,157.43,157.37,4.72683225]
["bitfinex-derivatives","SOLF0:USTF0",1750091882390,6.39229477,157.43,157.4,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750091883288,0.04209477,157.43,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750091883491,0.04209477,157.43,157.37,4.72683225]
["bitfinex-derivatives","SOLF0:USTF0",1750091883697,0.04209477,157.43,157.39,4.72683225]
["bitfinex-derivatives","SOLF0:USTF0",1750091884395,0.04209477,157.43,157.4,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750091885097,0.04209477,157.43,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750091885291,0.04209477,157.43,157.39,4.72683225]
["bitfinex-derivatives","SOLF0:USTF0",1750091885895,0.04209477,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750091886091,6.39229477,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750091887098,0.04209477,157.43,157.37,36.32683225]
["bitfinex-derivatives","SOLF0:USTF0",1750091887699,0.04209477,157.43,157.4,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750091887890,0.04209477,157.43,157.37,36.32683225]
["bitfinex-derivatives","SOLF0:USTF0",1750091888094,0.04209477,157.43,157.39,4.72683225]
["bitfinex-derivatives","SOLF0:USTF0",1750091888297,0.04209477,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750091890396,0.04209477,157.43,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091890893,0.04209477,157.43,157.42,11.07673225]
["bitfinex-derivatives","SOLF0:USTF0",1750091896595,0.04209477,157.43,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091905206,31.6,157.48,157.46,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750091905408,5.41187514,157.47,157.46,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750091905907,2.2337,157.5,157.47,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750091906109,9.91772662,157.49,157.45,4.72335312]
["bitfinex-derivatives","SOLF0:USTF0",1750091906295,9.91772662,157.48,157.45,4.76544789]
["bitfinex-derivatives","SOLF0:USTF0",1750091906495,0.04111577,157.49,157.46,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750091906700,9.91705171,157.48,157.45,4.76544789]
["bitfinex-derivatives","SOLF0:USTF0",1750091907000,5.41075551,157.47,157.45,4.76544789]
["bitfinex-derivatives","SOLF0:USTF0",1750091907202,0.04111577,157.49,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750091907402,9.91623325,157.48,157.45,4.76544789]
["bitfinex-derivatives","SOLF0:USTF0",1750091907601,0.04111577,157.49,157.45,4.76544789]
["bitfinex-derivatives","SOLF0:USTF0",1750091907805,9.91543676,157.48,157.45,4.76544789]
["bitfinex-derivatives","SOLF0:USTF0",1750091908007,5.41007085,157.47,157.45,4.76544789]
["bitfinex-derivatives","SOLF0:USTF0",1750091908203,0.04111577,157.49,157.45,4.76544789]
["bitfinex-derivatives","SOLF0:USTF0",1750091908503,5.40944861,157.48,157.45,4.76544789]
["bitfinex-derivatives","SOLF0:USTF0",1750091908704,0.04111577,157.49,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091908905,5.40941252,157.48,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091909103,5.40947829,157.47,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091909302,0.04111577,157.49,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091909506,5.40905218,157.48,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091909700,0.04111577,157.49,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091909904,5.40901696,157.48,157.45,11.11404789]
["bitfinex-derivatives","SOLF0:USTF0",1750091910105,5.4091736,157.47,157.45,6.39069477]
["bitfinex-derivatives","SOLF0:USTF0",1750091910419,0.04111577,157.49,157.45,6.39069477]
["bitfinex-derivatives","SOLF0:USTF0",1750091910608,9.91842626,157.48,157.45,6.39069477]
["bitfinex-derivatives","SOLF0:USTF0",1750091910913,0.04111577,157.49,157.45,6.39069477]
["bitfinex-derivatives","SOLF0:USTF0",1750091910914,5.41441555,157.47,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750091912507,5.41441555,157.47,157.45,6.39069477]
["bitfinex-derivatives","SOLF0:USTF0",1750091912713,6.38841577,157.49,157.45,6.39069477]
["bitfinex-derivatives","SOLF0:USTF0",1750091912910,5.41393783,157.48,157.45,6.39069477]
["bitfinex-derivatives","SOLF0:USTF0",1750091913115,5.41393783,157.47,157.45,6.39069477]
["bitfinex-derivatives","SOLF0:USTF0",1750091913416,6.38841577,157.49,157.45,6.39069477]
["bitfinex-derivatives","SOLF0:USTF0",1750091913600,5.41379491,157.48,157.45,6.39069477]
["bitfinex-derivatives","SOLF0:USTF0",1750091913803,6.38841577,157.49,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091914000,5.4136629,157.48,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091914209,6.38841577,157.49,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091914403,5.41623558,157.48,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091914608,6.38841577,157.49,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091914806,5.41629555,157.48,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091915008,0.04111577,157.49,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091915208,5.41629555,157.48,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091915407,0.04111577,157.49,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091915715,5.41592465,157.48,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091915908,6.38821577,157.49,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091916216,5.41592465,157.48,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091916513,6.38821577,157.49,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091916711,5.41625148,157.48,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750091917015,5.4162446,157.47,157.45,6.39059477]
["bitfinex-derivatives","SOLF0:USTF0",1750091917212,6.38821577,157.49,157.45,6.39059477]
["bitfinex-derivatives","SOLF0:USTF0",1750091917412,5.416329,157.48,157.45,6.39059477]
["bitfinex-derivatives","SOLF0:USTF0",1750091917711,5.416329,157.47,157.45,6.39059477]
["bitfinex-derivatives","SOLF0:USTF0",1750091917913,6.38821577,157.49,157.45,6.39059477]
["bitfinex-derivatives","SOLF0:USTF0",1750091918219,16.27781734,157.48,157.45,6.39059477]
["bitfinex-derivatives","SOLF0:USTF0",1750091918521,5.41618419,157.47,157.45,6.39059477]
["bitfinex-derivatives","SOLF0:USTF0",1750091918720,6.3475,157.48,157.45,6.39059477]
["bitfinex-derivatives","SOLF0:USTF0",1750091919016,5.41606962,157.47,157.45,6.39059477]
["bitfinex-derivatives","SOLF0:USTF0",1750091919216,6.3475,157.48,157.45,6.39059477]
["bitfinex-derivatives","SOLF0:USTF0",1750091919409,5.41608421,157.47,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091919605,2.24211577,157.49,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091919810,9.93062296,157.48,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091920009,11.76413126,157.47,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091920217,6.3479,157.47,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091921311,2.24211577,157.49,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091921518,9.9311201,157.48,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091921720,5.41637348,157.47,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091922016,2.24211577,157.49,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091922214,9.93100248,157.48,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091922411,5.41642346,157.47,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091922620,2.24211577,157.49,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091922818,9.9313302,157.48,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091923017,5.41668452,157.47,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091923220,6.3477,157.48,157.45,6.39059477]
["bitfinex-derivatives","SOLF0:USTF0",1750091923413,5.41676191,157.47,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091923613,6.3483,157.46,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091923811,11.7653514,157.46,157.45,0.04209477]
["bitfinex-derivatives","SOLF0:USTF0",1750091924014,41.51344431,157.46,157.37,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750091924316,18.07218125,157.45,157.34,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750091924520,4.72726193,157.41,157.34,4.72726193]
["bitfinex-derivatives","SOLF0:USTF0",1750091924719,36.9970514,157.4,157.33,4.72952684]
["bitfinex-derivatives","SOLF0:USTF0",1750091924921,0.04612921,157.38,157.33,4.72952684]
["bitfinex-derivatives","SOLF0:USTF0",1750091925122,0.04612921,157.38,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750091930227,0.04612921,157.38,157.36,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750091930524,0.04612921,157.38,157.33,4.72952684]
["bitfinex-derivatives","SOLF0:USTF0",1750091931512,0.04612921,157.38,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750091932219,0.04612921,157.38,157.37,11.08142684]
["bitfinex-derivatives","SOLF0:USTF0",1750091938225,5.37714547,157.43,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091938525,33.8366,157.48,157.42,4.72952684]
["bitfinex-derivatives","SOLF0:USTF0",1750091938718,10.00063928,157.47,157.42,4.72952684]
["bitfinex-derivatives","SOLF0:USTF0",1750091938921,10.00063928,157.46,157.43,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750091939119,35.9268,157.48,157.43,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750091939324,5.41679723,157.47,157.44,0.04612921]
["bitfinex-derivatives","SOLF0:USTF0",1750091939528,5.3761656,157.46,157.44,0.04612921]
["bitfinex-derivatives","SOLF0:USTF0",1750091939725,0.04063163,157.47,157.44,0.04612921]
["bitfinex-derivatives","SOLF0:USTF0",1750091939921,10.0000384,157.46,157.44,0.04612921]
["bitfinex-derivatives","SOLF0:USTF0",1750091940121,0.04063163,157.47,157.44,0.04612921]
["bitfinex-derivatives","SOLF0:USTF0",1750091940322,6.3487,157.45,157.44,0.04612921]
["bitfinex-derivatives","SOLF0:USTF0",1750091940522,11.72457907,157.45,157.44,0.04612921]
["bitfinex-derivatives","SOLF0:USTF0",1750091943534,6.3495,157.43,157.4,11.08012684]
["bitfinex-derivatives","SOLF0:USTF0",1750091944523,6.39478218,157.43,157.4,11.08012684]
["bitfinex-derivatives","SOLF0:USTF0",1750091944725,6.39478218,157.43,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750091945136,0.04528218,157.43,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750091945340,0.04528218,157.43,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750091945629,0.04528218,157.43,157.39,4.72952684]
["bitfinex-derivatives","SOLF0:USTF0",1750091946118,0.04528218,157.43,157.4,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750091947235,0.04528218,157.43,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091958642,0.04528218,157.43,157.42,11.07942684]
["bitfinex-derivatives","SOLF0:USTF0",1750091967340,0.04528218,157.43,157.4,4.72952684]
["bitfinex-derivatives","SOLF0:USTF0",1750091967545,0.04528218,157.43,157.42,4.72952684]
["bitfinex-derivatives","SOLF0:USTF0",1750091967739,0.04528218,157.43,157.42,11.07942684]
["bitfinex-derivatives","SOLF0:USTF0",1750091985356,0.04528218,157.43,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091985562,5.46598417,157.43,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750091985771,5.46598417,157.43,157.41,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1750091986057,0.04528218,157.43,157.4,4.72952684]
["bitfinex-derivatives","SOLF0:USTF0",1750091986265,0.04528218,157.43,157.41,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750091986461,0.04528218,157.43,157.4,4.72952684]
["bitfinex-derivatives","SOLF0:USTF0",1750091988559,0.04528218,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750091988759,0.04528218,157.43,157.4,4.72952684]
["bitfinex-derivatives","SOLF0:USTF0",1750091989160,0.04528218,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750091991258,0.04528218,157.43,157.42,11.07942684]
["bitfinex-derivatives","SOLF0:USTF0",1750091992058,0.04528218,157.43,157.42,4.72952684]
["bitfinex-derivatives","SOLF0:USTF0",1750091994069,5.46293116,157.43,157.42,4.72952684]
["bitfinex-derivatives","SOLF0:USTF0",1750091994371,5.46292885,157.43,157.42,4.72952684]
["bitfinex-derivatives","SOLF0:USTF0",1750091994869,5.46292885,157.43,157.42,3.0235841]
["bitfinex-derivatives","SOLF0:USTF0",1750091995467,0.04528218,157.43,157.42,3.0235841]
["bitfinex-derivatives","SOLF0:USTF0",1750091996369,5.46290958,157.43,157.42,3.0235841]
["bitfinex-derivatives","SOLF0:USTF0",1750091998273,0.04528218,157.43,157.42,3.0235841]
["bitfinex-derivatives","SOLF0:USTF0",1750091998473,5.46308842,157.43,157.42,3.0235841]
["bitfinex-derivatives","SOLF0:USTF0",1750091999971,10.12304354,157.43,157.42,3.0235841]
["bitfinex-derivatives","SOLF0:USTF0",1750092003364,13.14728742,157.43,157.39,3.02424388]
["bitfinex-derivatives","SOLF0:USTF0",1750092003671,17.52287428,157.42,157.38,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092003868,10.07776136,157.41,157.39,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092004071,5.41780624,157.4,157.39,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092004271,10.7697,157.42,157.39,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092004476,10.07456278,157.41,157.39,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092004677,10.7697,157.42,157.39,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092004974,10.07442447,157.41,157.39,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092005176,10.7697,157.42,157.39,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092005374,10.07441648,157.41,157.39,9.37641292]
["bitfinex-derivatives","SOLF0:USTF0",1750092005578,4.4196,157.42,157.39,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092005777,10.07312673,157.41,157.39,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092005963,4.4196,157.42,157.39,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092006163,5.41586196,157.41,157.39,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092006375,4.4196,157.42,157.39,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092006582,5.41490407,157.41,157.39,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092006771,4.4196,157.42,157.4,9.37601292]
["bitfinex-derivatives","SOLF0:USTF0",1750092006972,5.41489978,157.41,157.4,9.37601292]
["bitfinex-derivatives","SOLF0:USTF0",1750092007480,5.41489978,157.41,157.4,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092008174,5.41489978,157.41,157.35,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750092008378,10.7696,157.42,157.39,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092008575,5.41356159,157.41,157.39,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092008776,10.7696,157.42,157.39,9.37661292]
["bitfinex-derivatives","SOLF0:USTF0",1750092008981,5.41340044,157.41,157.39,9.37661292]
["bitfinex-derivatives","SOLF0:USTF0",1750092009178,10.7696,157.42,157.39,9.37661292]
["bitfinex-derivatives","SOLF0:USTF0",1750092009375,5.40465991,157.41,157.39,9.37661292]
["bitfinex-derivatives","SOLF0:USTF0",1750092009679,10.7696,157.42,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750092009979,5.40448415,157.41,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750092013485,4.4196,157.42,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750092013783,9.82160589,157.42,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750092013977,14.35949847,157.42,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750092014182,14.35949847,157.42,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750092014483,5.40200589,157.41,157.4,9.37611292]
["bitfinex-derivatives","SOLF0:USTF0",1750092014680,0.04244893,157.43,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750092014878,0.04244893,157.43,157.42,9.37541292]
["bitfinex-derivatives","SOLF0:USTF0",1750092016084,0.04244893,157.43,157.42,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092016482,4.53663348,157.47,157.42,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092016677,9.93468098,157.46,157.45,3.02551292]
["bitfinex-derivatives","SOLF0:USTF0",1750092016881,9.93468098,157.46,157.44,4.72301932]
["bitfinex-derivatives","SOLF0:USTF0",1750092017084,4.2462,157.48,157.44,4.72301932]
["bitfinex-derivatives","SOLF0:USTF0",1750092017381,9.93458913,157.47,157.44,4.72301932]
["bitfinex-derivatives","SOLF0:USTF0",1750092017582,5.39797305,157.46,157.44,4.76546825]
["bitfinex-derivatives","SOLF0:USTF0",1750092017785,6.39095609,157.47,157.44,0.04244893]
["bitfinex-derivatives","SOLF0:USTF0",1750092017992,5.39820257,157.46,157.44,0.04244893]
["bitfinex-derivatives","SOLF0:USTF0",1750092018189,0.04305609,157.47,157.44,6.39154893]
["bitfinex-derivatives","SOLF0:USTF0",1750092018490,5.39804096,157.46,157.44,6.39154893]
["bitfinex-derivatives","SOLF0:USTF0",1750092018688,0.04305609,157.47,157.44,6.39154893]
["bitfinex-derivatives","SOLF0:USTF0",1750092018888,5.39820261,157.46,157.44,6.39154893]
["bitfinex-derivatives","SOLF0:USTF0",1750092019088,0.04305609,157.47,157.44,6.39154893]
["bitfinex-derivatives","SOLF0:USTF0",1750092019291,5.39831179,157.46,157.44,6.39154893]
["bitfinex-derivatives","SOLF0:USTF0",1750092019587,0.04305609,157.47,157.44,6.39154893]
["bitfinex-derivatives","SOLF0:USTF0",1750092019788,5.39845175,157.46,157.44,6.39154893]
["bitfinex-derivatives","SOLF0:USTF0",1750092019977,0.04305609,157.47,157.44,6.39154893]
["bitfinex-derivatives","SOLF0:USTF0",1750092020177,5.39843419,157.46,157.44,6.39154893]
["bitfinex-derivatives","SOLF0:USTF0",1750092020380,5.39843419,157.45,157.44,6.39154893]
["bitfinex-derivatives","SOLF0:USTF0",1750092020588,0.04305609,157.47,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750092020787,5.41503213,157.46,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750092021183,5.41503213,157.46,157.44,6.39134893]
["bitfinex-derivatives","SOLF0:USTF0",1750092021384,5.41505517,157.45,157.44,6.39134893]
["bitfinex-derivatives","SOLF0:USTF0",1750092021685,0.04305609,157.47,157.44,0.04244893]
["bitfinex-derivatives","SOLF0:USTF0",1750092021883,5.41497525,157.46,157.45,11.07171932]
["bitfinex-derivatives","SOLF0:USTF0",1750092027294,0.04305609,157.47,157.45,11.07171932]
["bitfinex-derivatives","SOLF0:USTF0",1750092027693,5.43512555,157.46,157.45,11.07171932]
["bitfinex-derivatives","SOLF0:USTF0",1750092027892,0.04305609,157.47,157.45,11.07171932]
["bitfinex-derivatives","SOLF0:USTF0",1750092028587,0.04305609,157.47,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750092028792,5.43489618,157.46,157.45,11.07171932]
["bitfinex-derivatives","SOLF0:USTF0",1750092032090,0.04305609,157.47,157.45,11.07171932]
["bitfinex-derivatives","SOLF0:USTF0",1750092032291,5.43408224,157.46,157.45,11.07171932]
["bitfinex-derivatives","SOLF0:USTF0",1750092035700,5.43408224,157.46,157.45,4.72301932]
["bitfinex-derivatives","SOLF0:USTF0",1750092036194,5.43408224,157.46,157.45,11.07171932]
["bitfinex-derivatives","SOLF0:USTF0",1750092036900,5.43408224,157.46,157.45,9.37127185]
["bitfinex-derivatives","SOLF0:USTF0",1750092045518,5.92964007,157.51,157.45,3.02257185]
["bitfinex-derivatives","SOLF0:USTF0",1750092045712,4.50649574,157.5,157.45,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1750092045913,37.44964007,157.52,157.49,3.02257185]
["bitfinex-derivatives","SOLF0:USTF0",1750092046211,37.44964007,157.52,157.51,3.02257185]
["bitfinex-derivatives","SOLF0:USTF0",1750092046418,36.02648375,157.52,157.51,3.02257185]
["bitfinex-derivatives","SOLF0:USTF0",1750092046814,36.02648375,157.52,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092047014,4.50648375,157.51,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092047923,10.85278375,157.51,157.5,0.04587798]
["bitfinex-derivatives","SOLF0:USTF0",1750092048419,4.50648375,157.51,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092049224,4.50404184,157.51,157.5,9.41514983]
["bitfinex-derivatives","SOLF0:USTF0",1750092049522,31.52,157.52,157.5,9.41514983]
["bitfinex-derivatives","SOLF0:USTF0",1750092049922,31.52,157.52,157.51,3.02257185]
["bitfinex-derivatives","SOLF0:USTF0",1750092050115,36.02204388,157.52,157.51,3.02257185]
["bitfinex-derivatives","SOLF0:USTF0",1750092050621,36.02204388,157.52,157.51,9.36887185]
["bitfinex-derivatives","SOLF0:USTF0",1750092050818,194.89858626,157.53,157.51,3.02257185]
["bitfinex-derivatives","SOLF0:USTF0",1750092051725,201.24408626,157.53,157.51,3.02257185]
["bitfinex-derivatives","SOLF0:USTF0",1750092053930,6.3459,157.52,157.5,0.04587798]
["bitfinex-derivatives","SOLF0:USTF0",1750092054128,6.3459,157.52,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092054324,6.3459,157.52,157.5,0.04587798]
["bitfinex-derivatives","SOLF0:USTF0",1750092054525,6.3459,157.52,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092054526,6.3461,157.52,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092055630,4.50319473,157.51,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092057527,5.40991316,157.51,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092058630,9.9160381,157.51,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092059630,5.40991316,157.51,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092061732,9.91493178,157.51,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092061934,5.40991316,157.51,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092062936,9.9149223,157.51,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092063135,5.40991316,157.51,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092063432,11.75621316,157.51,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092063938,5.40991316,157.51,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092064334,5.40991316,157.51,157.5,9.41514983]
["bitfinex-derivatives","SOLF0:USTF0",1750092064638,0.04179387,157.53,157.5,3.06844983]
["bitfinex-derivatives","SOLF0:USTF0",1750092064839,37.44964007,157.58,157.52,3.02257185]
["bitfinex-derivatives","SOLF0:USTF0",1750092065139,37.44964007,157.58,157.46,0.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750092065140,4.3479,157.6,157.57,3.02257185]
["bitfinex-derivatives","SOLF0:USTF0",1750092065334,4.50214341,157.59,157.58,3.02257185]
["bitfinex-derivatives","SOLF0:USTF0",1750092065639,9.90719799,157.59,157.58,3.02257185]
["bitfinex-derivatives","SOLF0:USTF0",1750092065837,5.40505458,157.59,157.58,3.02257185]
["bitfinex-derivatives","SOLF0:USTF0",1750092066032,5.92964007,157.65,157.58,3.02257185]
["bitfinex-derivatives","SOLF0:USTF0",1750092066239,4.50143078,157.64,157.57,31.56096595]
["bitfinex-derivatives","SOLF0:USTF0",1750092066437,2.1853,157.66,157.57,31.56096595]
["bitfinex-derivatives","SOLF0:USTF0",1750092066438,8.5259,157.66,157.63,3.02257185]
["bitfinex-derivatives","SOLF0:USTF0",1750092066634,8.5259,157.66,157.61,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1750092066635,4.48545504,157.65,157.64,3.02257185]
["bitfinex-derivatives","SOLF0:USTF0",1750092066839,2.1853,157.66,157.62,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092067037,2.23262482,157.66,157.62,4.75476415]
["bitfinex-derivatives","SOLF0:USTF0",1750092067239,6.3412,157.64,157.62,4.75476415]
["bitfinex-derivatives","SOLF0:USTF0",1750092067633,2.23262482,157.66,157.62,4.75476415]
["bitfinex-derivatives","SOLF0:USTF0",1750092068734,2.23262482,157.66,157.62,0.04245662]
["bitfinex-derivatives","SOLF0:USTF0",1750092069238,6.3414,157.64,157.62,0.04245662]
["bitfinex-derivatives","SOLF0:USTF0",1750092070043,6.3415,157.63,157.62,0.04245662]
["bitfinex-derivatives","SOLF0:USTF0",1750092070239,2.23262482,157.66,157.62,0.04245662]
["bitfinex-derivatives","SOLF0:USTF0",1750092071227,6.3413,157.64,157.62,0.04245662]
["bitfinex-derivatives","SOLF0:USTF0",1750092071629,2.23262482,157.66,157.62,0.04245662]
["bitfinex-derivatives","SOLF0:USTF0",1750092072436,6.3412,157.64,157.62,0.04245662]
["bitfinex-derivatives","SOLF0:USTF0",1750092073535,0.04732482,157.66,157.62,4.75476415]
["bitfinex-derivatives","SOLF0:USTF0",1750092073739,0.04732482,157.66,157.62,0.04245662]
["bitfinex-derivatives","SOLF0:USTF0",1750092073931,0.04732482,157.66,157.65,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092074138,0.04732482,157.66,157.65,42.55300753]
["bitfinex-derivatives","SOLF0:USTF0",1750092074435,0.04732482,157.66,157.65,36.21230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092074637,0.04732482,157.66,157.65,42.55300753]
["bitfinex-derivatives","SOLF0:USTF0",1750092075037,301.05721246,157.71,157.65,36.21230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092075338,2.1615,157.74,157.7,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092075540,2.1572,157.76,157.72,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092075841,8.4937,157.76,157.72,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092076042,8.53605211,157.76,157.72,0.04774073]
["bitfinex-derivatives","SOLF0:USTF0",1750092076238,2.19955211,157.76,157.73,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092076444,0.04235211,157.76,157.73,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092077142,0.04235211,157.76,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750092077439,0.04235211,157.76,157.72,4.76004826]
["bitfinex-derivatives","SOLF0:USTF0",1750092077643,0.04235211,157.76,157.72,0.04774073]
["bitfinex-derivatives","SOLF0:USTF0",1750092078346,0.04235211,157.76,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750092078740,0.04235211,157.76,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750092078947,0.04235211,157.76,157.73,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092079244,0.04235211,157.76,157.75,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092080746,0.04235211,157.76,157.73,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092081443,0.04235211,157.76,157.74,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092081743,0.04235211,157.76,157.72,36.22004826]
["bitfinex-derivatives","SOLF0:USTF0",1750092082149,0.04235211,157.76,157.74,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750092082338,0.04235211,157.76,157.72,36.22004826]
["bitfinex-derivatives","SOLF0:USTF0",1750092082540,0.04235211,157.76,157.74,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092082739,0.04235211,157.76,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750092084043,0.04235211,157.76,157.73,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092084939,0.04235211,157.76,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750092085139,6.37865211,157.76,157.72,31.50774073]
["bitfinex-derivatives","SOLF0:USTF0",1750092085340,6.37865211,157.76,157.72,4.76004826]
["bitfinex-derivatives","SOLF0:USTF0",1750092085535,0.04235211,157.76,157.72,0.04774073]
["bitfinex-derivatives","SOLF0:USTF0",1750092086150,0.04235211,157.76,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750092086450,0.04235211,157.76,157.72,0.04774073]
["bitfinex-derivatives","SOLF0:USTF0",1750092086651,0.04235211,157.76,157.74,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750092087242,0.04235211,157.76,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750092087855,0.04235211,157.76,157.73,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092088149,0.04235211,157.76,157.75,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092088349,0.04235211,157.76,157.75,11.04900753]
["bitfinex-derivatives","SOLF0:USTF0",1750092089747,0.04235211,157.76,157.74,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1750092090053,0.04235211,157.76,157.73,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092090757,6.37865211,157.76,157.73,11.04960753]
["bitfinex-derivatives","SOLF0:USTF0",1750092091354,0.04235211,157.76,157.73,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092092055,0.04235211,157.76,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750092092248,2.1402,157.82,157.75,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092092450,2.1402,157.82,157.77,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092092656,8.4743,157.82,157.78,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750092092855,2.1402,157.82,157.78,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750092093356,2.18326456,157.82,157.78,6.38215789]
["bitfinex-derivatives","SOLF0:USTF0",1750092093743,2.18326456,157.82,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1750092093946,2.18326456,157.82,157.78,0.04695789]
["bitfinex-derivatives","SOLF0:USTF0",1750092094152,2.18326456,157.82,157.79,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092095160,0.04306456,157.82,157.79,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092096056,0.04306456,157.82,157.78,0.04695789]
["bitfinex-derivatives","SOLF0:USTF0",1750092096445,6.3351,157.79,157.78,0.04695789]
["bitfinex-derivatives","SOLF0:USTF0",1750092097158,6.3348,157.8,157.78,0.04695789]
["bitfinex-derivatives","SOLF0:USTF0",1750092097767,6.3351,157.79,157.78,0.04695789]
["bitfinex-derivatives","SOLF0:USTF0",1750092097968,2.0575,157.81,157.78,0.04695789]
["bitfinex-derivatives","SOLF0:USTF0",1750092099660,8.392,157.81,157.78,6.38225789]
["bitfinex-derivatives","SOLF0:USTF0",1750092100058,2.0575,157.81,157.78,0.04695789]
["bitfinex-derivatives","SOLF0:USTF0",1750092100258,8.3918,157.81,157.78,6.38225789]
["bitfinex-derivatives","SOLF0:USTF0",1750092101157,2.0575,157.81,157.78,0.04695789]
["bitfinex-derivatives","SOLF0:USTF0",1750092101356,4.2401,157.81,157.78,0.04695789]
["bitfinex-derivatives","SOLF0:USTF0",1750092101655,6.3351,157.79,157.78,0.04695789]
["bitfinex-derivatives","SOLF0:USTF0",1750092101851,4.2401,157.81,157.78,0.04695789]
["bitfinex-derivatives","SOLF0:USTF0",1750092102262,6.335,157.8,157.78,0.04695789]
["bitfinex-derivatives","SOLF0:USTF0",1750092102468,4.2401,157.81,157.78,0.04695789]
["bitfinex-derivatives","SOLF0:USTF0",1750092102661,6.335,157.8,157.78,0.04695789]
["bitfinex-derivatives","SOLF0:USTF0",1750092102867,4.2401,157.81,157.78,0.04695789]
["bitfinex-derivatives","SOLF0:USTF0",1750092103365,6.3349,157.8,157.78,0.04695789]
["bitfinex-derivatives","SOLF0:USTF0",1750092104262,6.3349,157.8,157.78,6.38225789]
["bitfinex-derivatives","SOLF0:USTF0",1750092104457,0.04306456,157.82,157.78,4.75926542]
["bitfinex-derivatives","SOLF0:USTF0",1750092104762,0.04306456,157.82,157.8,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092105362,0.04306456,157.82,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750092107664,5.42026056,157.82,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750092108165,0.04306456,157.82,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750092110368,0.04306456,157.82,157.8,11.04680753]
["bitfinex-derivatives","SOLF0:USTF0",1750092110754,0.04306456,157.82,157.79,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750092111156,0.04306456,157.82,157.78,36.19926542]
["bitfinex-derivatives","SOLF0:USTF0",1750092111563,5.40093734,157.81,157.78,36.19926542]
["bitfinex-derivatives","SOLF0:USTF0",1750092111767,0.04306456,157.82,157.78,36.19926542]
["bitfinex-derivatives","SOLF0:USTF0",1750092111968,5.40116026,157.81,157.78,36.19926542]
["bitfinex-derivatives","SOLF0:USTF0",1750092112267,0.04306456,157.82,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750092112471,5.40116232,157.81,157.78,36.19926542]
["bitfinex-derivatives","SOLF0:USTF0",1750092112666,0.04306456,157.82,157.8,4.71230753]
["bitfinex-derivatives","SOLF0:USTF0",1750092112869,0.04306456,157.82,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750092113168,5.44621054,157.82,157.81,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750092115367,37.52964007,157.88,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750092115575,9.90309392,157.87,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750092115771,9.90309392,157.86,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750092116366,9.90309392,157.86,157.84,11.09406851]
["bitfinex-derivatives","SOLF0:USTF0",1750092116574,5.40050993,157.85,157.84,6.38176098]
["bitfinex-derivatives","SOLF0:USTF0",1750092116780,5.40050993,157.85,157.84,11.09406851]
["bitfinex-derivatives","SOLF0:USTF0",1750092117783,9.91827093,157.85,157.84,11.09406851]
["bitfinex-derivatives","SOLF0:USTF0",1750092118284,5.40050993,157.85,157.84,11.09406851]
["bitfinex-derivatives","SOLF0:USTF0",1750092119077,9.91816129,157.85,157.84,11.09406851]
["bitfinex-derivatives","SOLF0:USTF0",1750092119280,5.40050993,157.85,157.84,0.04886098]
["bitfinex-derivatives","SOLF0:USTF0",1750092119476,4.51675375,157.85,157.84,0.04886098]
["bitfinex-derivatives","SOLF0:USTF0",1750092119682,5.41717546,157.85,157.84,4.76116851]
["bitfinex-derivatives","SOLF0:USTF0",1750092119977,9.93954051,157.85,157.84,11.09426851]
["bitfinex-derivatives","SOLF0:USTF0",1750092120175,5.41717546,157.85,157.84,11.09426851]
["bitfinex-derivatives","SOLF0:USTF0",1750092121678,5.41717546,157.85,157.84,0.04886098]
["bitfinex-derivatives","SOLF0:USTF0",1750092121870,9.93654335,157.85,157.84,0.04886098]
["bitfinex-derivatives","SOLF0:USTF0",1750092122272,9.93654335,157.85,157.84,6.38196098]
["bitfinex-derivatives","SOLF0:USTF0",1750092122584,9.93654335,157.85,157.84,11.09426851]
["bitfinex-derivatives","SOLF0:USTF0",1750092122775,9.9352572,157.85,157.84,11.09426851]
["bitfinex-derivatives","SOLF0:USTF0",1750092123170,5.41717546,157.85,157.84,11.09426851]
["bitfinex-derivatives","SOLF0:USTF0",1750092123480,5.41717546,157.85,157.84,6.38196098]
["bitfinex-derivatives","SOLF0:USTF0",1750092125274,5.41717546,157.85,157.84,0.04886098]
["bitfinex-derivatives","SOLF0:USTF0",1750092125477,20.54201137,157.85,157.74,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750092125678,4.71230753,157.81,157.74,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750092125983,9.93577817,157.8,157.76,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750092126177,5.41717546,157.79,157.76,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750092126375,4.75620847,157.79,157.76,0.04781576]
["bitfinex-derivatives","SOLF0:USTF0",1750092126583,4.71230753,157.77,157.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750092126885,6.3373,157.74,157.7,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750092127086,5.42796103,157.73,157.7,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750092127280,5.43005083,157.72,157.7,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750092127484,6.3373,157.74,157.7,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750092127785,14.66055342,157.73,157.7,6.37842904]
["bitfinex-derivatives","SOLF0:USTF0",1750092127980,5.42864756,157.72,157.7,6.37842904]
["bitfinex-derivatives","SOLF0:USTF0",1750092128182,31.64670607,157.74,157.7,6.37842904]
["bitfinex-derivatives","SOLF0:USTF0",1750092128183,36.3590136,157.74,157.7,6.37842904]
["bitfinex-derivatives","SOLF0:USTF0",1750092128389,5.42886338,157.73,157.7,6.37842904]
["bitfinex-derivatives","SOLF0:USTF0",1750092128688,5.42886338,157.72,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750092129697,31.64670607,157.74,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750092129987,5.42509272,157.73,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750092130189,5.42509272,157.73,157.7,0.04002904]
["bitfinex-derivatives","SOLF0:USTF0",1750092130492,31.64670607,157.74,157.71,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750092130682,5.42390355,157.73,157.71,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750092130884,33.73700607,157.74,157.71,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750092131080,5.4237997,157.73,157.71,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750092131383,40.07430607,157.74,157.7,6.37852904]
["bitfinex-derivatives","SOLF0:USTF0",1750092131583,5.41982262,157.73,157.7,0.04002904]
["bitfinex-derivatives","SOLF0:USTF0",1750092131780,33.73700607,157.74,157.7,0.04002904]
["bitfinex-derivatives","SOLF0:USTF0",1750092131990,5.41991647,157.73,157.7,0.04002904]
["bitfinex-derivatives","SOLF0:USTF0",1750092132181,33.73700607,157.74,157.7,0.04002904]
["bitfinex-derivatives","SOLF0:USTF0",1750092132675,40.07410607,157.74,157.7,6.37852904]
["bitfinex-derivatives","SOLF0:USTF0",1750092133498,40.07410607,157.74,157.7,0.04002904]
["bitfinex-derivatives","SOLF0:USTF0",1750092134175,33.73700607,157.74,157.7,0.04002904]
["bitfinex-derivatives","SOLF0:USTF0",1750092134883,40.07430607,157.74,157.7,6.37852904]
["bitfinex-derivatives","SOLF0:USTF0",1750092135989,33.73700607,157.74,157.7,6.37852904]
["bitfinex-derivatives","SOLF0:USTF0",1750092136486,40.07440607,157.74,157.7,6.37852904]
["bitfinex-derivatives","SOLF0:USTF0",1750092136789,33.73700607,157.74,157.7,0.04002904]
["bitfinex-derivatives","SOLF0:USTF0",1750092137784,33.73700607,157.74,157.7,6.37872904]
["bitfinex-derivatives","SOLF0:USTF0",1750092138283,40.07430607,157.74,157.7,6.37872904]
["bitfinex-derivatives","SOLF0:USTF0",1750092140794,40.07430607,157.74,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750092141987,33.73700607,157.74,157.7,0.04002904]
["bitfinex-derivatives","SOLF0:USTF0",1750092142194,33.73700607,157.74,157.7,4.75233657]
["bitfinex-derivatives","SOLF0:USTF0",1750092142491,33.73700607,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750092143196,33.73700607,157.74,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750092146692,33.73700607,157.74,157.71,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750092147894,33.73700607,157.74,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750092148289,2.13700607,157.74,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750092151303,8.47420607,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750092152402,8.47420607,157.74,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750092152604,2.13700607,157.74,157.72,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750092154203,2.13700607,157.74,157.7,0.04002904]
["bitfinex-derivatives","SOLF0:USTF0",1750092155404,2.13700607,157.74,157.72,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750092156403,2.13700607,157.74,157.7,0.04002904]
["bitfinex-derivatives","SOLF0:USTF0",1750092156908,2.13700607,157.74,157.71,4.70795459]
["bitfinex-derivatives","SOLF0:USTF0",1750092157309,2.13700607,157.74,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750092159504,2.13700607,157.74,157.71,4.70795459]
["bitfinex-derivatives","SOLF0:USTF0",1750092159505,8.47410607,157.74,157.71,11.04605459]
["bitfinex-derivatives","SOLF0:USTF0",1750092159811,2.13700607,157.74,157.71,11.04605459]
["bitfinex-derivatives","SOLF0:USTF0",1750092160015,2.13700607,157.74,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750092160918,2.13700607,157.74,157.72,11.04425202]
["bitfinex-derivatives","SOLF0:USTF0",1750092161110,2.13700607,157.74,157.7,4.74648106]
["bitfinex-derivatives","SOLF0:USTF0",1750092161416,2.13700607,157.74,157.7,0.04002904]
["bitfinex-derivatives","SOLF0:USTF0",1750092162110,2.13700607,157.74,157.7,6.37852904]
["bitfinex-derivatives","SOLF0:USTF0",1750092162704,8.47430607,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750092166415,6.3376,157.73,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750092167521,8.47430607,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750092167727,5.3942612,157.73,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750092167919,2.13700607,157.74,157.71,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092168322,2.13700607,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750092168530,5.39957894,157.73,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750092168823,2.13700607,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750092169117,5.39957967,157.73,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750092169316,8.47420607,157.74,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750092169518,5.39698898,157.73,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750092169723,5.39698898,157.72,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750092170129,9.89005097,157.72,157.71,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750092171219,5.39698898,157.72,157.71,11.04465202]
["bitfinex-derivatives","SOLF0:USTF0",1750092171427,0.04670607,157.74,157.72,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750092171629,5.41365873,157.73,157.72,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750092171818,5.41365873,157.73,157.71,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092172022,0.04670607,157.74,157.71,11.04455202]
["bitfinex-derivatives","SOLF0:USTF0",1750092172023,5.41365873,157.72,157.71,11.04455202]
["bitfinex-derivatives","SOLF0:USTF0",1750092175328,0.04670607,157.74,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750092175514,9.96238363,157.74,157.73,11.04395202]
["bitfinex-derivatives","SOLF0:USTF0",1750092178426,5.46923458,157.74,157.73,11.04395202]
["bitfinex-derivatives","SOLF0:USTF0",1750092178635,9.96311944,157.74,157.73,11.04395202]
["bitfinex-derivatives","SOLF0:USTF0",1750092179031,5.46923458,157.74,157.73,11.04395202]
["bitfinex-derivatives","SOLF0:USTF0",1750092180927,5.87335156,157.78,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750092181122,7.84383291,157.82,157.77,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092181327,39.32383291,157.86,157.81,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092181539,45.65623291,157.86,157.83,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092181732,37.8124,157.86,157.83,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092182031,31.52027088,157.86,157.83,4.75149422]
["bitfinex-derivatives","SOLF0:USTF0",1750092182334,31.52027088,157.86,157.83,11.08489422]
["bitfinex-derivatives","SOLF0:USTF0",1750092182534,0.04027088,157.86,157.83,4.75149422]
["bitfinex-derivatives","SOLF0:USTF0",1750092182724,0.04027088,157.86,157.85,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092184242,0.04027088,157.86,157.83,0.0450422]
["bitfinex-derivatives","SOLF0:USTF0",1750092184746,6.3342,157.82,157.79,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092185035,6.3342,157.82,157.79,11.04145202]
["bitfinex-derivatives","SOLF0:USTF0",1750092185230,6.3342,157.82,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1750092185423,31.48,157.85,157.77,36.18645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092185623,4.70645202,157.84,157.77,42.52235202]
["bitfinex-derivatives","SOLF0:USTF0",1750092185823,6.335,157.8,157.79,0.04092525]
["bitfinex-derivatives","SOLF0:USTF0",1750092186037,4.74762611,157.82,157.74,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1750092186038,4.74762611,157.82,157.74,36.18645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092186329,35.8597,157.81,157.74,36.18645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092187123,0.0469776,157.79,157.76,0.04693594]
["bitfinex-derivatives","SOLF0:USTF0",1750092187529,6.3820776,157.79,157.76,6.38293594]
["bitfinex-derivatives","SOLF0:USTF0",1750092187837,6.3820776,157.79,157.76,0.04693594]
["bitfinex-derivatives","SOLF0:USTF0",1750092188236,0.0469776,157.79,157.76,0.04693594]
["bitfinex-derivatives","SOLF0:USTF0",1750092188937,0.0469776,157.79,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750092189938,6.3820776,157.79,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750092190243,6.3820776,157.79,157.76,6.38293594]
["bitfinex-derivatives","SOLF0:USTF0",1750092190436,6.3820776,157.79,157.76,0.04693594]
["bitfinex-derivatives","SOLF0:USTF0",1750092190743,0.0469776,157.79,157.76,0.04693594]
["bitfinex-derivatives","SOLF0:USTF0",1750092191044,0.0469776,157.79,157.78,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750092191242,0.0469776,157.79,157.76,4.75338796]
["bitfinex-derivatives","SOLF0:USTF0",1750092191439,0.0469776,157.79,157.77,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750092191841,0.0469776,157.79,157.76,0.04693594]
["bitfinex-derivatives","SOLF0:USTF0",1750092192532,0.0469776,157.79,157.72,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092192737,4.70645202,157.78,157.71,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1750092192943,6.3366,157.76,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750092193346,31.48,157.77,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750092193640,6.3371,157.74,157.73,0.04438505]
["bitfinex-derivatives","SOLF0:USTF0",1750092194045,2.0926,157.75,157.69,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092194345,6.3376,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750092194548,2.0926,157.75,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750092194947,6.38054258,157.74,157.71,6.38087103]
["bitfinex-derivatives","SOLF0:USTF0",1750092195349,6.38054258,157.74,157.71,0.04257103]
["bitfinex-derivatives","SOLF0:USTF0",1750092195648,0.04314258,157.74,157.73,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092196045,0.04314258,157.74,157.73,11.04395202]
["bitfinex-derivatives","SOLF0:USTF0",1750092200857,0.04314258,157.74,157.73,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092201257,0.04314258,157.74,157.72,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092201655,0.04314258,157.74,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750092201852,0.04314258,157.74,157.72,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092202060,0.04314258,157.74,157.71,0.04257103]
["bitfinex-derivatives","SOLF0:USTF0",1750092202451,6.38044258,157.74,157.71,6.38087103]
["bitfinex-derivatives","SOLF0:USTF0",1750092203650,0.04314258,157.74,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750092204554,0.04314258,157.74,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750092205956,0.04314258,157.74,157.71,0.04257103]
["bitfinex-derivatives","SOLF0:USTF0",1750092205957,0.04314258,157.74,157.72,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750092208159,0.04314258,157.74,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750092209059,0.04314258,157.74,157.73,11.04395202]
["bitfinex-derivatives","SOLF0:USTF0",1750092222172,4.2298,157.8,157.73,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092222374,4.2298,157.8,157.77,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092222769,10.5647,157.8,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750092223176,4.27053342,157.8,157.77,0.04733569]
["bitfinex-derivatives","SOLF0:USTF0",1750092223672,4.27053342,157.8,157.78,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750092223869,4.27053342,157.8,157.77,0.04733569]
["bitfinex-derivatives","SOLF0:USTF0",1750092224067,5.3248464,157.79,157.77,0.04733569]
["bitfinex-derivatives","SOLF0:USTF0",1750092224268,5.32516262,157.78,157.77,0.04733569]
["bitfinex-derivatives","SOLF0:USTF0",1750092225373,6.3353,157.79,157.77,0.04733569]
["bitfinex-derivatives","SOLF0:USTF0",1750092226373,5.32511818,157.78,157.77,6.38313569]
["bitfinex-derivatives","SOLF0:USTF0",1750092226576,4.27053342,157.8,157.77,11.08958771]
["bitfinex-derivatives","SOLF0:USTF0",1750092226876,5.32500354,157.79,157.77,11.08958771]
["bitfinex-derivatives","SOLF0:USTF0",1750092227066,4.27053342,157.8,157.77,11.08958771]
["bitfinex-derivatives","SOLF0:USTF0",1750092227268,5.32506828,157.79,157.77,11.08958771]
["bitfinex-derivatives","SOLF0:USTF0",1750092227574,5.32506828,157.78,157.77,11.08958771]
["bitfinex-derivatives","SOLF0:USTF0",1750092229673,5.32506828,157.78,157.77,0.04733569]
["bitfinex-derivatives","SOLF0:USTF0",1750092229877,5.32506828,157.78,157.75,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092230067,5.32506828,157.77,157.75,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092230271,5.32506828,157.76,157.73,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092230482,5.32506828,157.75,157.73,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092230779,5.32506828,157.74,157.73,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092230989,5.32506828,157.74,157.73,11.04375202]
["bitfinex-derivatives","SOLF0:USTF0",1750092237790,5.32506828,157.74,157.73,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750092239089,5.32506828,157.74,157.72,0.04809761]
["bitfinex-derivatives","SOLF0:USTF0",1750092239396,5.32506828,157.73,157.72,0.04809761]
["bitfinex-derivatives","SOLF0:USTF0",1750092239597,5.32506828,157.73,157.72,6.38599761]
["bitfinex-derivatives","SOLF0:USTF0",1750092239801,6.38080241,157.76,157.72,0.04809761]
["bitfinex-derivatives","SOLF0:USTF0",1750092240497,5.35662573,157.75,157.73,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750092240797,5.35662573,157.75,157.72,0.04809761]
["bitfinex-derivatives","SOLF0:USTF0",1750092240997,5.35662573,157.74,157.72,0.04809761]
["bitfinex-derivatives","SOLF0:USTF0",1750092241200,5.35662573,157.74,157.72,6.38579761]
["bitfinex-derivatives","SOLF0:USTF0",1750092241689,5.35662573,157.74,157.72,0.04809761]
["bitfinex-derivatives","SOLF0:USTF0",1750092241894,5.35662573,157.74,157.67,36.20645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092242194,8.5037,157.73,157.67,36.20645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092242396,7.52252573,157.73,157.67,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092242593,4.70645202,157.7,157.62,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092242899,4.75083847,157.68,157.64,0.02817959]
["bitfinex-derivatives","SOLF0:USTF0",1750092243100,6.3413,157.64,157.6,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092243392,5.35662573,157.63,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750092243800,33.6272,157.67,157.6,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092243999,0.04542368,157.65,157.6,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092244187,5.33088408,157.64,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750092244393,6.38622368,157.65,157.6,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092244699,0.04542368,157.65,157.59,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092245286,6.38622368,157.65,157.62,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750092246199,0.04542368,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750092246899,6.38612368,157.65,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750092247106,2.30782368,157.65,157.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1750092247395,10.01888188,157.64,157.56,36.20645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092247586,6.3857088,157.62,157.56,36.20645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092248299,0.0435088,157.62,157.56,36.20645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092249007,0.0435088,157.62,157.59,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750092249503,6.3855088,157.62,157.59,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750092251703,4.74996082,157.62,157.49,547.62]
["bitfinex-derivatives","SOLF0:USTF0",1750092251893,0.04551639,157.57,157.53,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092252089,0.04551639,157.57,157.54,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750092252496,0.04551639,157.57,157.51,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092252697,0.04551639,157.57,157.5,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1750092253008,4.70645202,157.56,157.48,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092253194,0.04135069,157.54,157.5,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092253400,0.04135069,157.54,157.52,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092253900,0.04135069,157.54,157.53,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750092254795,0.04135069,157.54,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750092255406,0.04135069,157.54,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750092256001,0.04135069,157.54,157.52,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750092257997,0.04135069,157.54,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750092259103,0.04135069,157.54,157.52,11.05225202]
["bitfinex-derivatives","SOLF0:USTF0",1750092259802,0.04135069,157.54,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750092261001,6.38655069,157.54,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750092261198,6.38655069,157.54,157.5,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092261402,0.04135069,157.54,157.52,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750092262303,0.04135069,157.54,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750092268114,0.04135069,157.54,157.5,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092268714,0.04135069,157.54,157.5,11.05295202]
["bitfinex-derivatives","SOLF0:USTF0",1750092268908,0.04135069,157.54,157.5,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092268909,6.38665069,157.54,157.5,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092269109,0.04135069,157.54,157.5,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092270019,0.04135069,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750092270203,0.04135069,157.54,157.5,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092270811,0.04135069,157.54,157.52,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092272314,0.04135069,157.54,157.52,11.05215202]
["bitfinex-derivatives","SOLF0:USTF0",1750092273419,0.04135069,157.54,157.53,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750092274209,0.04135069,157.54,157.53,11.05205202]
["bitfinex-derivatives","SOLF0:USTF0",1750092275813,0.04135069,157.54,157.47,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1750092276012,0.04135069,157.54,157.49,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092276215,6.38675069,157.54,157.49,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092276518,6.38675069,157.54,157.51,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750092276715,0.04135069,157.54,157.51,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092277415,0.04135069,157.54,157.52,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750092277617,0.04135069,157.54,157.51,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092278214,0.04135069,157.54,157.49,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092278419,6.38705069,157.54,157.49,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092278724,0.04135069,157.54,157.49,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092278922,6.3462,157.53,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750092282022,31.82135069,157.54,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750092282218,5.24869002,157.53,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750092282420,5.24869002,157.52,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750092282616,5.25501242,157.51,157.46,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092282821,0.04604369,157.5,157.46,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092283219,0.04604369,157.5,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750092283724,0.04604369,157.5,157.46,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092283725,6.39334369,157.5,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750092283917,0.04604369,157.5,157.46,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092284221,6.3483,157.48,157.46,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750092284523,5.25735448,157.47,157.43,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092284731,5.25735448,157.46,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750092285929,5.25735448,157.46,157.45,11.05575202]
["bitfinex-derivatives","SOLF0:USTF0",1750092286130,0.04630903,157.47,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750092286331,5.30990662,157.47,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750092287030,0.04630903,157.47,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750092287233,0.04630903,157.47,157.45,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092287436,0.04630903,157.47,157.43,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092287731,0.04630903,157.47,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750092287922,5.26199896,157.46,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750092288126,0.04630903,157.47,157.43,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092289034,5.26227397,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750092289335,0.04630903,157.47,157.43,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092289640,0.04630903,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750092290038,5.26311755,157.46,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750092290235,0.04630903,157.47,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750092290438,5.26437154,157.46,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750092290737,5.26437154,157.46,157.43,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092290938,0.04630903,157.47,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750092291135,5.31037031,157.47,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750092291439,5.31037031,157.47,157.43,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092291638,0.04630903,157.47,157.43,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092292140,5.26581337,157.46,157.41,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1750092292337,5.25669516,157.45,157.4,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092292540,5.25671353,157.44,157.38,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1750092292741,5.29964297,157.43,157.36,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092293034,37.11732861,157.42,157.36,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092293241,31.86,157.42,157.38,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092294131,31.86,157.42,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750092294638,31.86,157.42,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750092294839,37.11423432,157.42,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750092295040,37.11423432,157.42,157.4,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750092295245,31.86,157.42,157.4,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750092295638,31.86,157.42,157.37,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092296236,31.86,157.42,157.4,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750092296844,31.86,157.42,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750092297340,0.04250561,157.43,157.39,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092297543,0.04250561,157.43,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750092297840,5.2941015,157.43,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750092298039,5.2941015,157.43,157.34,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1750092298234,0.04250561,157.43,157.41,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750092298440,0.04250561,157.43,157.34,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1750092298650,0.04250561,157.43,157.39,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092298940,0.04250561,157.43,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750092299650,0.04250561,157.43,157.38,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092299837,0.04250561,157.43,157.36,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092300340,4.74895763,157.43,157.34,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1750092300543,4.70645202,157.41,157.32,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092300845,7.47229357,157.42,157.32,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092300846,0.04038934,157.38,157.32,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092301141,0.04038934,157.38,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750092301440,31.86,157.43,157.36,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092301641,31.86,157.46,157.41,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092301938,31.86,157.46,157.43,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092302134,2.2663,157.47,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750092302334,0.04882968,157.48,157.44,4.74684136]
["bitfinex-derivatives","SOLF0:USTF0",1750092302735,0.04882968,157.48,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750092303538,4.70645202,157.47,157.44,0.04038934]
["bitfinex-derivatives","SOLF0:USTF0",1750092304148,6.3491,157.46,157.44,0.04038934]
["bitfinex-derivatives","SOLF0:USTF0",1750092304346,4.70645202,157.47,157.44,0.04038934]
["bitfinex-derivatives","SOLF0:USTF0",1750092305252,6.3492,157.46,157.44,0.04038934]
["bitfinex-derivatives","SOLF0:USTF0",1750092306047,6.3493,157.45,157.44,0.04038934]
["bitfinex-derivatives","SOLF0:USTF0",1750092306452,4.70645202,157.47,157.44,0.04038934]
["bitfinex-derivatives","SOLF0:USTF0",1750092306651,6.3492,157.46,157.44,0.04038934]
["bitfinex-derivatives","SOLF0:USTF0",1750092307250,6.3493,157.45,157.44,0.04038934]
["bitfinex-derivatives","SOLF0:USTF0",1750092307745,38.2097,157.45,157.39,36.56645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092307946,31.86,157.45,157.39,36.56645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092308147,31.86,157.45,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750092308348,34.0122,157.45,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1750092308541,6.3498,157.44,157.39,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092308747,0.04026163,157.43,157.39,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092309245,0.04026163,157.43,157.36,33.195]
["bitfinex-derivatives","SOLF0:USTF0",1750092309448,0.04026163,157.43,157.38,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092310053,0.04026163,157.43,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750092310349,0.04026163,157.43,157.38,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092310650,0.04026163,157.43,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750092310843,0.04026163,157.43,157.38,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092311555,0.04026163,157.43,157.36,33.195]
["bitfinex-derivatives","SOLF0:USTF0",1750092311753,0.04026163,157.43,157.37,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092312352,0.04026163,157.43,157.37,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750092312546,0.04026163,157.43,157.36,36.56645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092312747,0.04026163,157.43,157.36,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092312949,4.70645202,157.42,157.34,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092313159,0.04518579,157.4,157.34,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092313359,0.04518579,157.4,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750092313749,0.04518579,157.4,157.34,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092313958,0.04518579,157.4,157.36,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092314458,0.04518579,157.4,157.39,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750092315158,0.04518579,157.4,157.34,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092315560,0.04518579,157.4,157.37,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750092315756,0.04518579,157.4,157.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1750092315757,0.04518579,157.4,157.38,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092316060,31.86,157.47,157.38,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092316255,31.86,157.47,157.42,4.70645202]
["bitfinex-derivatives","SOLF0:USTF0",1750092316753,31.86,157.47,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750092316754,38.2087,157.47,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750092316950,31.90009997,157.47,157.43,0.04518579]
["bitfinex-derivatives","SOLF0:USTF0",1750092317262,31.90009997,157.47,157.37,4.72732827]
["bitfinex-derivatives","SOLF0:USTF0",1750092317263,4.72732827,157.45,157.37,4.72732827]
["bitfinex-derivatives","SOLF0:USTF0",1750092317467,4.72732827,157.45,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750092317759,31.86,157.47,157.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1750092317953,6.3506,157.42,157.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1750092318160,0.04224249,157.41,157.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1750092319064,0.04224249,157.41,157.36,36.58768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092319668,0.04224249,157.41,157.39,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750092320156,0.04224249,157.41,157.36,36.58768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092320856,0.04224249,157.41,157.39,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750092322065,0.04224249,157.41,157.38,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750092323263,0.04224249,157.41,157.36,36.58768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092323458,0.04224249,157.41,157.36,4.72768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092323863,6.39334249,157.41,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750092324459,6.3513,157.4,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750092325362,4.76993057,157.41,157.33,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750092325561,4.72768808,157.39,157.33,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750092325863,6.3525,157.38,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750092326158,37.36768808,157.39,157.33,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750092326375,6.3528,157.37,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750092326775,6.353,157.36,157.33,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1750092326973,4.72768808,157.37,157.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750092327182,0.04010836,157.34,157.29,4.72768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092327985,0.04010836,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750092328391,0.04010836,157.34,157.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750092328592,0.04010836,157.34,157.27,37.36768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092329183,0.04010836,157.34,157.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750092329487,0.04010836,157.34,157.27,37.36768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092329687,6.3544,157.33,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750092329989,6.3544,157.33,157.27,37.36768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092330179,6.3541,157.33,157.3,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750092330685,0.04010836,157.34,157.27,37.36768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092330887,6.3548,157.32,157.28,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750092331080,4.72768808,157.33,157.25,4.72768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092331282,4.72768808,157.33,157.24,35.90956941]
["bitfinex-derivatives","SOLF0:USTF0",1750092331283,0.04569436,157.31,157.26,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750092331482,4.77338244,157.31,157.24,39.26285749]
["bitfinex-derivatives","SOLF0:USTF0",1750092331676,37.41338244,157.31,157.24,34.53516941]
["bitfinex-derivatives","SOLF0:USTF0",1750092331981,4.72768808,157.28,157.24,1.89516941]
["bitfinex-derivatives","SOLF0:USTF0",1750092332175,32.64,157.27,157.24,1.89516941]
["bitfinex-derivatives","SOLF0:USTF0",1750092332381,32.6808099,157.27,157.24,1.89516941]
["bitfinex-derivatives","SOLF0:USTF0",1750092334187,32.6808099,157.27,157.15,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750092334188,4.72768808,157.26,157.16,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750092334486,6.40504654,157.23,157.17,4.72768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092334784,0.04744654,157.23,157.16,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750092335581,6.3587,157.21,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750092335783,4.72768808,157.22,157.13,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750092335983,0.0461277,157.19,157.14,4.72768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092336385,0.0461277,157.19,157.15,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750092336586,0.0461277,157.19,157.13,37.38768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092337184,0.0461277,157.19,157.13,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750092337486,0.0461277,157.19,157.16,4.72768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092337982,0.0461277,157.19,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750092339390,32.7061277,157.19,157.09,548.88]
["bitfinex-derivatives","SOLF0:USTF0",1750092339692,0.04386144,157.16,157.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750092339891,0.04386144,157.16,157.12,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750092340191,0.04386144,157.16,157.11,4.72768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092340589,0.04386144,157.16,157.13,4.72768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092340787,0.04386144,157.16,157.15,4.72768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092340991,0.04386144,157.16,157.15,11.08848808]
["bitfinex-derivatives","SOLF0:USTF0",1750092341581,32.66,157.21,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750092341783,32.66,157.21,157.15,4.72768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092341990,32.66,157.21,157.17,4.72768808]
["bitfinex-derivatives","SOLF0:USTF0",1750092342584,32.66,157.21,157.17,4.77059782]
["bitfinex-derivatives","SOLF0:USTF0",1750092342792,32.7079654,157.21,157.17,4.77059782]
["bitfinex-derivatives","SOLF0:USTF0",1750092343991,32.7079654,157.21,157.09,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750092343992,4.74344036,157.18,157.09,4.74405133]
["bitfinex-derivatives","SOLF0:USTF0",1750092344189,4.74405133,157.16,157.06,4.68493925]
["bitfinex-derivatives","SOLF0:USTF0",1750092344389,37.42405133,157.16,157.06,4.68493925]
["bitfinex-derivatives","SOLF0:USTF0",1750092344593,32.68,157.16,157.07,4.74405133]
["bitfinex-derivatives","SOLF0:USTF0",1750092344791,4.74405133,157.14,157.06,2.91193925]
["bitfinex-derivatives","SOLF0:USTF0",1750092344989,6.3628,157.11,157.06,9.27633925]
["bitfinex-derivatives","SOLF0:USTF0",1750092345194,0.04324227,157.12,157.06,9.27633925]
["bitfinex-derivatives","SOLF0:USTF0",1750092345497,39.08544227,157.12,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750092345701,32.72324227,157.12,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750092345898,32.72324227,157.12,157.06,2.91193925]
["bitfinex-derivatives","SOLF0:USTF0",1750092346598,6.3627,157.11,157.07,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750092347397,39.84228451,157.12,157.06,2.91193925]
["bitfinex-derivatives","SOLF0:USTF0",1750092347599,32.72324227,157.12,157.06,2.91193925]
["bitfinex-derivatives","SOLF0:USTF0",1750092348402,6.3625,157.11,157.07,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750092348701,0.04324227,157.12,157.07,7.11904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092350593,0.04324227,157.12,157.1,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750092350799,0.04324227,157.12,157.07,7.11904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092351102,0.04324227,157.12,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750092352599,0.04324227,157.12,157.1,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750092352897,0.04324227,157.12,157.08,7.11904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092353098,0.04324227,157.12,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750092353594,0.04324227,157.12,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750092353997,0.04324227,157.12,157.08,7.11904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092354797,0.04324227,157.12,157.1,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750092355203,0.04324227,157.12,157.08,7.11904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092355403,0.04324227,157.12,157.1,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750092355896,0.04324227,157.12,157.06,2.91193925]
["bitfinex-derivatives","SOLF0:USTF0",1750092356202,0.04324227,157.12,157.07,7.11904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092356403,0.04324227,157.12,157.06,9.27623925]
["bitfinex-derivatives","SOLF0:USTF0",1750092357004,6.3631,157.1,157.06,9.27623925]
["bitfinex-derivatives","SOLF0:USTF0",1750092357800,0.04324227,157.12,157.06,2.91193925]
["bitfinex-derivatives","SOLF0:USTF0",1750092358005,9.24698451,157.12,157.06,2.91193925]
["bitfinex-derivatives","SOLF0:USTF0",1750092358206,6.3641,157.08,157.06,2.91193925]
["bitfinex-derivatives","SOLF0:USTF0",1750092359209,32.96,157.09,157.06,2.91193925]
["bitfinex-derivatives","SOLF0:USTF0",1750092359807,6.364,157.08,157.06,2.91193925]
["bitfinex-derivatives","SOLF0:USTF0",1750092360007,32.96,157.09,157.06,2.91193925]
["bitfinex-derivatives","SOLF0:USTF0",1750092360509,40.07904224,157.09,157.05,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750092360903,40.07904224,157.09,156.99,40.07904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092361207,0.04216476,157.06,156.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750092361406,6.3654,157.04,156.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750092361606,6.3654,157.04,157.01,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750092361811,0.04216476,157.06,157.01,7.11904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092362010,0.04216476,157.06,157.05,7.11904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092362304,0.04216476,157.06,157.05,13.48394224]
["bitfinex-derivatives","SOLF0:USTF0",1750092364603,0.04216476,157.06,157.05,7.11904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092365399,0.04216476,157.06,157.05,13.48394224]
["bitfinex-derivatives","SOLF0:USTF0",1750092366516,0.04216476,157.06,157.04,7.11904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092367014,0.04216476,157.06,157.04,13.48404224]
["bitfinex-derivatives","SOLF0:USTF0",1750092367216,0.04216476,157.06,157.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750092367512,0.04216476,157.06,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750092367713,0.04216476,157.06,157.02,7.11904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092367714,0.04216476,157.06,157.0,40.09904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092368111,6.3651,157.05,157.01,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750092368307,0.04216476,157.06,157.0,40.09904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092368911,6.40676476,157.06,157.0,40.09904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092369115,0.04216476,157.06,157.0,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750092369311,0.04216476,157.06,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750092372114,0.04216476,157.06,157.05,13.48394224]
["bitfinex-derivatives","SOLF0:USTF0",1750092373112,32.98,157.13,157.05,7.11904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092373307,32.98,157.13,157.08,7.11904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092373511,32.98,157.13,157.09,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750092373712,32.98,157.13,157.08,7.11904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092374110,0.04477513,157.12,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750092374512,0.04477513,157.12,157.09,0.04162074]
["bitfinex-derivatives","SOLF0:USTF0",1750092374819,0.04477513,157.12,157.09,6.40462074]
["bitfinex-derivatives","SOLF0:USTF0",1750092375321,6.40687513,157.12,157.09,6.40462074]
["bitfinex-derivatives","SOLF0:USTF0",1750092376422,5.14876277,157.11,157.09,6.40462074]
["bitfinex-derivatives","SOLF0:USTF0",1750092376613,6.40687513,157.12,157.09,6.40462074]
["bitfinex-derivatives","SOLF0:USTF0",1750092376813,0.04477513,157.12,157.09,0.04162074]
["bitfinex-derivatives","SOLF0:USTF0",1750092377014,5.14953049,157.11,157.09,0.04162074]
["bitfinex-derivatives","SOLF0:USTF0",1750092377222,5.14953049,157.1,157.09,0.04162074]
["bitfinex-derivatives","SOLF0:USTF0",1750092379525,11.51233049,157.1,157.09,0.04162074]
["bitfinex-derivatives","SOLF0:USTF0",1750092379723,5.14953049,157.1,157.03,40.09904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092379919,5.14953049,157.09,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750092380125,2.0689,157.11,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750092380319,5.15971748,157.1,157.03,40.09904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092380523,5.15971748,157.09,157.06,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750092380825,0.04551735,157.09,157.03,40.09904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092381024,6.40901735,157.09,157.03,40.09904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092381521,5.15359477,157.08,157.03,40.09904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092381722,6.40901735,157.09,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750092381926,5.15386358,157.08,157.03,40.09904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092382228,0.04551735,157.09,157.03,40.09904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092382429,5.15587136,157.08,157.03,40.09904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092382620,5.1560005,157.07,157.03,40.09904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092382927,33.08551735,157.09,157.03,7.11904224]
["bitfinex-derivatives","SOLF0:USTF0",1750092383123,5.15597353,157.08,157.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750092383331,0.04690132,157.06,156.98,7.12354332]
["bitfinex-derivatives","SOLF0:USTF0",1750092383628,38.19649109,157.05,156.98,7.12354332]
["bitfinex-derivatives","SOLF0:USTF0",1750092383827,33.04,157.05,157.02,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750092384024,5.15869179,157.04,157.02,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750092384229,33.04,157.05,156.98,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092384426,5.16136927,157.04,156.98,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092384631,5.16080322,157.03,156.97,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1750092384826,5.20825009,157.02,156.97,12.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750092385022,45.32465665,157.01,156.88,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750092385223,0.0426063,156.96,156.92,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750092385428,0.0426063,156.96,156.91,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092385429,0.0426063,156.96,156.94,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750092386426,0.0426063,156.96,156.87,1.10895128]
["bitfinex-derivatives","SOLF0:USTF0",1750092386629,6.3695,156.94,156.86,34.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750092386830,0.04813642,156.92,156.87,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092387034,0.04813642,156.92,156.89,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750092387331,0.04813642,156.92,156.86,34.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750092387530,0.04813642,156.92,156.87,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092389839,0.04813642,156.92,156.9,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750092390535,0.04813642,156.92,156.87,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092390936,0.04813642,156.92,156.86,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750092391239,2.31593642,156.92,156.84,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1750092391542,2.31593642,156.92,156.84,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092391939,8.68613642,156.92,156.87,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750092392243,2.31593642,156.92,156.84,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092392537,2.31593642,156.92,156.83,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750092392743,2.31593642,156.92,156.83,40.18526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092392944,6.3708,156.91,156.86,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750092393236,2.31593642,156.92,156.83,40.18526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092393431,2.31593642,156.92,156.88,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750092393641,35.37593642,156.92,156.85,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092393839,0.04813642,156.92,156.89,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092394136,0.04813642,156.92,156.87,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092394536,0.04813642,156.92,156.88,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750092394743,0.04813642,156.92,156.83,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750092394744,0.04813642,156.92,156.85,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092395238,0.04813642,156.92,156.84,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092395440,0.04813642,156.92,156.88,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092395642,0.04813642,156.92,156.9,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750092395946,0.04813642,156.92,156.88,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092396149,0.04813642,156.92,156.9,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750092396341,0.04813642,156.92,156.88,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092396740,0.04813642,156.92,156.9,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750092396941,0.04813642,156.92,156.88,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092397345,0.04813642,156.92,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750092397546,0.04813642,156.92,156.9,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092397746,0.04813642,156.92,156.83,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750092397947,0.04813642,156.92,156.89,13.49636381]
["bitfinex-derivatives","SOLF0:USTF0",1750092398652,0.04813642,156.92,156.89,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092398850,0.04813642,156.92,156.87,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092399148,0.04813642,156.92,156.83,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750092399149,0.04813642,156.92,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750092401047,33.06,156.98,156.93,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750092402150,0.04302672,156.97,156.94,6.41072483]
["bitfinex-derivatives","SOLF0:USTF0",1750092402542,0.04302672,156.97,156.96,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092403050,0.04302672,156.97,156.96,13.49376381]
["bitfinex-derivatives","SOLF0:USTF0",1750092404447,0.04302672,156.97,156.96,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092404645,0.04302672,156.97,156.94,7.16678864]
["bitfinex-derivatives","SOLF0:USTF0",1750092404850,0.04302672,156.97,156.94,0.04152483]
["bitfinex-derivatives","SOLF0:USTF0",1750092405551,0.04302672,156.97,156.94,6.41062483]
["bitfinex-derivatives","SOLF0:USTF0",1750092406344,6.41122672,156.97,156.94,0.04152483]
["bitfinex-derivatives","SOLF0:USTF0",1750092406552,0.04302672,156.97,156.94,0.04152483]
["bitfinex-derivatives","SOLF0:USTF0",1750092407047,6.41132672,156.97,156.94,0.04152483]
["bitfinex-derivatives","SOLF0:USTF0",1750092407742,0.04302672,156.97,156.94,0.04152483]
["bitfinex-derivatives","SOLF0:USTF0",1750092408241,0.04302672,156.97,156.94,7.16678864]
["bitfinex-derivatives","SOLF0:USTF0",1750092408752,0.04302672,156.97,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750092409046,0.04302672,156.97,156.96,13.49376381]
["bitfinex-derivatives","SOLF0:USTF0",1750092409648,0.04302672,156.97,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750092410750,0.04302672,156.97,156.96,13.49376381]
["bitfinex-derivatives","SOLF0:USTF0",1750092410954,33.06,157.03,156.98,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092411843,0.0466069,157.02,156.99,0.0487272]
["bitfinex-derivatives","SOLF0:USTF0",1750092412155,0.0466069,157.02,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750092412457,0.0466069,157.02,156.99,0.0487272]
["bitfinex-derivatives","SOLF0:USTF0",1750092413054,6.4128069,157.02,156.99,0.0487272]
["bitfinex-derivatives","SOLF0:USTF0",1750092413354,6.3665,157.01,156.99,0.0487272]
["bitfinex-derivatives","SOLF0:USTF0",1750092413559,0.0466069,157.02,156.99,0.0487272]
["bitfinex-derivatives","SOLF0:USTF0",1750092414062,33.2266069,157.02,156.99,0.0487272]
["bitfinex-derivatives","SOLF0:USTF0",1750092414759,6.3669,157.0,156.99,0.0487272]
["bitfinex-derivatives","SOLF0:USTF0",1750092415550,11.36566381,157.01,156.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750092415751,11.36566381,157.01,156.92,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092415953,11.36566381,157.01,156.93,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750092416258,6.3685,156.97,156.93,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750092416659,6.40945436,156.97,156.93,6.41231075]
["bitfinex-derivatives","SOLF0:USTF0",1750092416960,6.3686,156.96,156.93,0.04281075]
["bitfinex-derivatives","SOLF0:USTF0",1750092417259,0.04095436,156.97,156.93,0.04281075]
["bitfinex-derivatives","SOLF0:USTF0",1750092418352,6.3691,156.95,156.93,0.04281075]
["bitfinex-derivatives","SOLF0:USTF0",1750092419061,6.3693,156.94,156.93,0.04281075]
["bitfinex-derivatives","SOLF0:USTF0",1750092419747,0.04095436,156.97,156.93,0.04281075]
["bitfinex-derivatives","SOLF0:USTF0",1750092420851,6.3693,156.94,156.93,0.04281075]
["bitfinex-derivatives","SOLF0:USTF0",1750092421151,0.04095436,156.97,156.93,0.04281075]
["bitfinex-derivatives","SOLF0:USTF0",1750092421359,6.3692,156.95,156.93,0.04281075]
["bitfinex-derivatives","SOLF0:USTF0",1750092421560,0.04095436,156.97,156.93,0.04281075]
["bitfinex-derivatives","SOLF0:USTF0",1750092421964,0.04095436,156.97,156.93,7.16807456]
["bitfinex-derivatives","SOLF0:USTF0",1750092422168,0.04095436,156.97,156.95,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092422358,0.04095436,156.97,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750092424358,0.04095436,156.97,156.95,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750092424559,0.04095436,156.97,156.94,7.12526381]
["bitfinex-derivatives","SOLF0:USTF0",1750092424971,0.04095436,156.97,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750092426063,0.04095436,156.97,156.93,0.04281075]
["bitfinex-derivatives","SOLF0:USTF0",1750092426669,0.04095436,156.97,156.95,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750092426969,0.04095436,156.97,156.93,0.04281075]
["bitfinex-derivatives","SOLF0:USTF0",1750092428059,0.04095436,156.97,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750092432471,0.04095436,156.97,156.93,0.04281075]
["bitfinex-derivatives","SOLF0:USTF0",1750092432972,0.04095436,156.97,156.95,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750092434773,0.04095436,156.97,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750092435176,0.04095436,156.97,156.93,0.04281075]
["bitfinex-derivatives","SOLF0:USTF0",1750092435377,0.04095436,156.97,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750092437363,2.0996,157.04,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750092437567,2.0996,157.04,157.0,4.75228561]
["bitfinex-derivatives","SOLF0:USTF0",1750092437773,168.61655815,157.08,157.02,4.75228561]
["bitfinex-derivatives","SOLF0:USTF0",1750092437978,5.14938111,157.07,157.04,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750092438174,162.69210541,157.08,157.04,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750092438373,5.1474802,157.07,157.04,0.04665619]
["bitfinex-derivatives","SOLF0:USTF0",1750092438577,33.22021819,157.08,157.04,0.04665619]
["bitfinex-derivatives","SOLF0:USTF0",1750092438776,5.14970429,157.07,157.05,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750092438974,33.22021819,157.08,157.05,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750092439282,5.14775024,157.07,157.06,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750092439577,5.14775024,157.07,157.04,4.7989418]
["bitfinex-derivatives","SOLF0:USTF0",1750092439875,0.04021819,157.08,157.05,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750092440063,5.14815346,157.07,157.05,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750092440270,0.04021819,157.08,157.04,4.7989418]
["bitfinex-derivatives","SOLF0:USTF0",1750092440472,0.04021819,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750092440880,0.04021819,157.08,157.04,0.04665619]
["bitfinex-derivatives","SOLF0:USTF0",1750092441880,0.04021819,157.08,157.05,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750092442682,0.04021819,157.08,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750092444377,0.04021819,157.08,157.04,0.04665619]
["bitfinex-derivatives","SOLF0:USTF0",1750092444779,6.3643,157.07,157.04,0.04665619]
["bitfinex-derivatives","SOLF0:USTF0",1750092446182,0.04021819,157.08,157.04,6.41185619]
["bitfinex-derivatives","SOLF0:USTF0",1750092446778,6.40381819,157.08,157.04,6.41185619]
["bitfinex-derivatives","SOLF0:USTF0",1750092447479,0.04021819,157.08,157.04,0.04665619]
["bitfinex-derivatives","SOLF0:USTF0",1750092448785,0.04021819,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750092449190,0.04021819,157.08,157.04,0.04665619]
["bitfinex-derivatives","SOLF0:USTF0",1750092449480,0.04021819,157.08,157.05,7.12027192]
["bitfinex-derivatives","SOLF0:USTF0",1750092449988,0.04021819,157.08,157.07,7.12027192]
["bitfinex-derivatives","SOLF0:USTF0",1750092450285,0.04021819,157.08,157.07,13.48427192]
["bitfinex-derivatives","SOLF0:USTF0",1750092458882,0.04021819,157.08,157.06,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750092459279,0.04021819,157.08,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750092460293,0.04021819,157.08,157.06,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750092460990,0.04021819,157.08,157.05,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750092462197,6.40391819,157.08,157.04,6.41175619]
["bitfinex-derivatives","SOLF0:USTF0",1750092462792,0.04021819,157.08,157.04,0.04665619]
["bitfinex-derivatives","SOLF0:USTF0",1750092462992,4.74815178,157.07,157.04,0.04665619]
["bitfinex-derivatives","SOLF0:USTF0",1750092463199,2.15341819,157.08,157.04,0.04665619]
["bitfinex-derivatives","SOLF0:USTF0",1750092463496,4.74815178,157.05,156.96,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1750092463695,4.74815178,157.05,156.96,37.64815178]
["bitfinex-derivatives","SOLF0:USTF0",1750092463696,4.74815178,157.03,156.96,37.64815178]
["bitfinex-derivatives","SOLF0:USTF0",1750092463894,6.3662,157.02,156.99,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750092464295,4.74815178,157.03,156.96,37.64815178]
["bitfinex-derivatives","SOLF0:USTF0",1750092464494,0.0434583,157.01,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750092465298,0.0434583,157.01,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750092465801,0.0434583,157.01,156.99,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750092466102,0.0434583,157.01,156.98,0.0392612]
["bitfinex-derivatives","SOLF0:USTF0",1750092466903,0.0434583,157.01,156.98,6.4068612]
["bitfinex-derivatives","SOLF0:USTF0",1750092467200,0.0434583,157.01,156.98,4.78741298]
["bitfinex-derivatives","SOLF0:USTF0",1750092467599,0.0434583,157.01,156.99,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750092469004,0.0434583,157.01,156.98,6.4068612]
["bitfinex-derivatives","SOLF0:USTF0",1750092469804,0.0434583,157.01,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750092470001,0.0434583,157.01,156.98,0.0392612]
["bitfinex-derivatives","SOLF0:USTF0",1750092470209,0.0434583,157.01,157.0,4.74815178]
["bitfinex-derivatives","SOLF0:USTF0",1750092470402,0.0434583,157.01,157.0,11.11505178]
["bitfinex-derivatives","SOLF0:USTF0",1750092471108,39.78135178,157.08,157.04,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750092471409,46.14525178,157.08,157.04,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750092471602,2.1132,157.08,157.02,4.74815178]
["bitfinex-derivatives","SOLF0:USTF0",1750092471809,2.0725,157.09,157.06,4.74815178]
["bitfinex-derivatives","SOLF0:USTF0",1750092471999,2.11459711,157.09,157.07,4.74815178]
["bitfinex-derivatives","SOLF0:USTF0",1750092472908,0.04209711,157.09,157.08,7.117112]
["bitfinex-derivatives","SOLF0:USTF0",1750092473106,2.2411,157.14,157.08,7.117112]
["bitfinex-derivatives","SOLF0:USTF0",1750092473302,2.2411,157.14,157.11,7.117112]
["bitfinex-derivatives","SOLF0:USTF0",1750092474010,2.28341509,157.14,157.11,13.5213458]
["bitfinex-derivatives","SOLF0:USTF0",1750092474607,2.28341509,157.14,157.11,7.1591458]
["bitfinex-derivatives","SOLF0:USTF0",1750092474808,0.04231509,157.14,157.11,7.1591458]
["bitfinex-derivatives","SOLF0:USTF0",1750092475107,0.04231509,157.14,157.11,13.5212458]
["bitfinex-derivatives","SOLF0:USTF0",1750092475610,0.04231509,157.14,157.11,7.1591458]
["bitfinex-derivatives","SOLF0:USTF0",1750092477214,0.04231509,157.14,157.13,7.117112]
["bitfinex-derivatives","SOLF0:USTF0",1750092478208,0.04231509,157.14,157.12,7.117112]
["bitfinex-derivatives","SOLF0:USTF0",1750092478411,0.04231509,157.14,157.12,13.478912]
["bitfinex-derivatives","SOLF0:USTF0",1750092478614,0.04231509,157.14,157.12,7.117112]
["bitfinex-derivatives","SOLF0:USTF0",1750092479702,0.04231509,157.14,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750092481719,0.04231509,157.14,157.11,7.1591458]
["bitfinex-derivatives","SOLF0:USTF0",1750092482407,0.04231509,157.14,157.12,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750092482611,0.04231509,157.14,157.11,7.1591458]
["bitfinex-derivatives","SOLF0:USTF0",1750092483616,0.04231509,157.14,157.13,7.117112]
["bitfinex-derivatives","SOLF0:USTF0",1750092484915,0.04231509,157.14,157.13,13.478712]
["bitfinex-derivatives","SOLF0:USTF0",1750092486115,0.04231509,157.14,157.11,7.1591458]
["bitfinex-derivatives","SOLF0:USTF0",1750092486313,0.04231509,157.14,157.11,0.0420338]
["bitfinex-derivatives","SOLF0:USTF0",1750092486713,0.04231509,157.14,157.08,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750092487319,6.3623,157.12,157.08,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750092487505,6.3623,157.12,157.09,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750092487708,6.40751167,157.12,157.09,6.40996712]
["bitfinex-derivatives","SOLF0:USTF0",1750092488516,0.04521167,157.12,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750092489215,0.04521167,157.12,157.09,0.04686712]
["bitfinex-derivatives","SOLF0:USTF0",1750092490020,0.04521167,157.12,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750092490824,0.04521167,157.12,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750092491923,0.04521167,157.12,157.09,0.04686712]
["bitfinex-derivatives","SOLF0:USTF0",1750092492335,0.04521167,157.12,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750092497429,0.04521167,157.12,157.1,11.10627859]
["bitfinex-derivatives","SOLF0:USTF0",1750092497637,0.04521167,157.12,157.1,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092498539,0.04521167,157.12,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750092499840,0.04521167,157.12,157.09,0.04686712]
["bitfinex-derivatives","SOLF0:USTF0",1750092500230,0.04521167,157.12,157.1,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092500435,0.04521167,157.12,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750092501340,0.04521167,157.12,157.1,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092501341,0.04521167,157.12,157.1,11.10637859]
["bitfinex-derivatives","SOLF0:USTF0",1750092501948,0.04521167,157.12,157.1,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092502146,0.04521167,157.12,157.1,37.42357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092502437,2.0728,157.18,157.12,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092502634,2.0728,157.18,157.16,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092502844,2.0728,157.18,157.14,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092503342,2.11692483,157.18,157.14,4.79068395]
["bitfinex-derivatives","SOLF0:USTF0",1750092504040,2.11692483,157.18,157.14,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1750092504240,2.11692483,157.18,157.14,6.40810536]
["bitfinex-derivatives","SOLF0:USTF0",1750092504635,8.47662483,157.18,157.14,6.40810536]
["bitfinex-derivatives","SOLF0:USTF0",1750092505241,2.11692483,157.18,157.15,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750092508246,2.11692483,157.18,157.14,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1750092508551,0.04412483,157.18,157.17,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092508946,0.04412483,157.18,157.17,11.10357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092510154,0.04412483,157.18,157.16,11.10367859]
["bitfinex-derivatives","SOLF0:USTF0",1750092510445,0.04412483,157.18,157.14,4.79068395]
["bitfinex-derivatives","SOLF0:USTF0",1750092510653,6.40392483,157.18,157.14,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1750092510853,0.04412483,157.18,157.14,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1750092511152,0.04412483,157.18,157.14,6.40810536]
["bitfinex-derivatives","SOLF0:USTF0",1750092511448,0.04412483,157.18,157.14,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1750092512346,6.3605,157.16,157.14,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1750092512748,4.3627,157.17,157.14,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1750092513455,6.3605,157.16,157.14,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1750092513949,4.3627,157.17,157.14,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1750092514154,5.20055728,157.16,157.14,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1750092514347,5.20055728,157.15,157.14,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1750092514750,6.3606,157.16,157.14,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1750092515051,4.3627,157.17,157.14,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1750092515344,5.20639177,157.16,157.14,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1750092515553,5.20639177,157.15,157.14,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1750092516452,11.56729177,157.15,157.14,0.04710536]
["bitfinex-derivatives","SOLF0:USTF0",1750092517052,6.3626,157.11,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750092517850,6.3626,157.11,157.08,0.04897702]
["bitfinex-derivatives","SOLF0:USTF0",1750092517851,6.40713988,157.11,157.08,0.04897702]
["bitfinex-derivatives","SOLF0:USTF0",1750092518050,0.04453988,157.11,157.08,4.79255561]
["bitfinex-derivatives","SOLF0:USTF0",1750092518452,0.04453988,157.11,157.09,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750092518659,0.04453988,157.11,157.08,4.79255561]
["bitfinex-derivatives","SOLF0:USTF0",1750092518855,0.04453988,157.11,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750092520256,0.04453988,157.11,157.09,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750092520445,0.04453988,157.11,157.08,4.79255561]
["bitfinex-derivatives","SOLF0:USTF0",1750092520650,0.04453988,157.11,157.09,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750092521849,0.04453988,157.11,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750092522550,0.04453988,157.11,157.09,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750092525054,0.04453988,157.11,157.1,11.10647859]
["bitfinex-derivatives","SOLF0:USTF0",1750092531668,5.20426607,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750092531858,37.7027,157.17,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750092532057,5.20376679,157.16,157.13,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750092532259,4.3627,157.17,157.13,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750092532560,5.20383366,157.16,157.13,6.40475634]
["bitfinex-derivatives","SOLF0:USTF0",1750092532761,4.40326043,157.17,157.13,6.40475634]
["bitfinex-derivatives","SOLF0:USTF0",1750092532963,5.20380238,157.16,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750092533263,4.40326043,157.17,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750092533476,5.20407658,157.16,157.13,6.40475634]
["bitfinex-derivatives","SOLF0:USTF0",1750092533666,10.76346043,157.17,157.13,6.40475634]
["bitfinex-derivatives","SOLF0:USTF0",1750092533968,5.20416554,157.16,157.13,0.04325634]
["bitfinex-derivatives","SOLF0:USTF0",1750092534158,4.40326043,157.17,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750092534356,5.20969773,157.16,157.13,0.04325634]
["bitfinex-derivatives","SOLF0:USTF0",1750092534565,4.40326043,157.17,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750092534759,5.21021394,157.16,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750092534964,4.40326043,157.17,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750092535162,5.21023782,157.16,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750092535464,4.40326043,157.17,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750092535671,5.2107516,157.16,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750092535969,4.40326043,157.17,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750092536166,5.21086621,157.16,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750092536363,4.40326043,157.17,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750092536560,5.22419329,157.16,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750092536759,4.40326043,157.17,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750092536964,5.22418653,157.16,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750092537165,0.04056043,157.17,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750092537366,5.22417074,157.16,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750092538271,5.22417074,157.16,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750092538475,0.04056043,157.17,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750092538768,5.22395437,157.16,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750092538965,0.04056043,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750092539165,5.22672617,157.16,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750092540168,5.22672617,157.16,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750092540373,0.04056043,157.17,157.13,0.04325634]
["bitfinex-derivatives","SOLF0:USTF0",1750092540570,5.22660971,157.16,157.13,0.04325634]
["bitfinex-derivatives","SOLF0:USTF0",1750092540873,0.04056043,157.17,157.13,0.04325634]
["bitfinex-derivatives","SOLF0:USTF0",1750092541075,5.22665429,157.16,157.13,0.04325634]
["bitfinex-derivatives","SOLF0:USTF0",1750092541277,0.04056043,157.17,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750092541474,5.22640097,157.16,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750092541664,0.04056043,157.17,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750092541878,0.04056043,157.17,157.16,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092542177,2.1527,157.22,157.16,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092542470,5.22463775,157.21,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750092542671,5.22463775,157.2,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750092542879,5.22463775,157.19,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750092543576,5.22463775,157.19,157.17,0.04497118]
["bitfinex-derivatives","SOLF0:USTF0",1750092543768,0.0488981,157.2,157.17,0.04497118]
["bitfinex-derivatives","SOLF0:USTF0",1750092543966,9.96741566,157.19,157.13,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092544171,7.45213707,157.18,157.13,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092544370,5.22383707,157.17,157.13,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092544575,2.2283,157.18,157.13,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092544777,5.23216086,157.17,157.13,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092545073,5.23216086,157.16,157.13,4.78787978]
["bitfinex-derivatives","SOLF0:USTF0",1750092545272,0.04483026,157.17,157.13,4.78787978]
["bitfinex-derivatives","SOLF0:USTF0",1750092545776,5.23225193,157.16,157.13,4.78787978]
["bitfinex-derivatives","SOLF0:USTF0",1750092546075,0.04483026,157.17,157.13,4.78787978]
["bitfinex-derivatives","SOLF0:USTF0",1750092546276,5.23262254,157.16,157.13,4.78787978]
["bitfinex-derivatives","SOLF0:USTF0",1750092546461,6.40513026,157.17,157.13,4.78787978]
["bitfinex-derivatives","SOLF0:USTF0",1750092546462,6.40513026,157.17,157.13,11.14917978]
["bitfinex-derivatives","SOLF0:USTF0",1750092546666,5.23242417,157.16,157.13,4.78787978]
["bitfinex-derivatives","SOLF0:USTF0",1750092546879,6.40513026,157.17,157.13,4.78787978]
["bitfinex-derivatives","SOLF0:USTF0",1750092547069,5.23230119,157.16,157.13,4.78787978]
["bitfinex-derivatives","SOLF0:USTF0",1750092547269,0.04483026,157.17,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092547581,5.23251887,157.16,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092547767,5.23251887,157.15,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092547968,6.3606,157.16,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092548271,5.23287397,157.15,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092548469,6.3606,157.16,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092548671,5.23302297,157.15,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092548871,6.3606,157.16,157.13,6.40600119]
["bitfinex-derivatives","SOLF0:USTF0",1750092549072,5.23281152,157.15,157.13,6.40600119]
["bitfinex-derivatives","SOLF0:USTF0",1750092549374,6.3606,157.16,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092549574,5.23309671,157.15,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092549774,6.3606,157.16,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092549982,5.2330431,157.15,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092550183,6.3606,157.16,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092550480,11.58593924,157.15,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092550686,5.22493924,157.14,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092557576,0.04483026,157.17,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092557785,5.22087256,157.16,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092557985,5.22087256,157.15,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092558285,5.22087256,157.14,157.13,0.04430119]
["bitfinex-derivatives","SOLF0:USTF0",1750092558481,9.96445115,157.14,157.08,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750092558682,5.22087256,157.13,157.1,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750092558891,2.1774,157.16,157.11,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092559077,5.22094622,157.15,157.11,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092559281,5.22097902,157.14,157.12,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750092559480,0.04321699,157.15,157.12,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750092559682,0.04321699,157.15,157.11,4.79182248]
["bitfinex-derivatives","SOLF0:USTF0",1750092559883,0.04321699,157.15,157.13,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750092560691,0.04321699,157.15,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750092560888,5.26405695,157.15,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750092564791,0.04321699,157.15,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750092565295,5.2687862,157.15,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750092565796,0.04321699,157.15,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750092566196,5.26887307,157.15,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750092566597,0.04321699,157.15,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750092570404,10.41845382,157.2,157.13,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092570704,5.23560419,157.19,157.16,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092570905,5.23560419,157.18,157.16,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092571106,5.23560419,157.17,157.16,11.10407859]
["bitfinex-derivatives","SOLF0:USTF0",1750092571405,0.04279111,157.18,157.16,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092571804,0.04279111,157.18,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750092574803,2.0738,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750092575005,7.30174628,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750092577604,7.30690252,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750092580414,7.30690252,157.23,157.21,6.4050059]
["bitfinex-derivatives","SOLF0:USTF0",1750092580710,2.0738,157.23,157.21,6.4050059]
["bitfinex-derivatives","SOLF0:USTF0",1750092581418,8.4317,157.23,157.21,0.0467059]
["bitfinex-derivatives","SOLF0:USTF0",1750092583125,8.4317,157.23,157.21,6.4052059]
["bitfinex-derivatives","SOLF0:USTF0",1750092583811,6.3581,157.22,157.21,0.0467059]
["bitfinex-derivatives","SOLF0:USTF0",1750092584317,2.0738,157.23,157.21,0.0467059]
["bitfinex-derivatives","SOLF0:USTF0",1750092584504,8.4318,157.23,157.21,0.0467059]
["bitfinex-derivatives","SOLF0:USTF0",1750092585411,6.3581,157.22,157.21,0.0467059]
["bitfinex-derivatives","SOLF0:USTF0",1750092586823,5.2288629,157.22,157.15,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092587012,5.2288629,157.21,157.15,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092587321,2.0738,157.23,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750092587516,5.22901728,157.22,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750092587821,6.3591,157.2,157.18,6.40116679]
["bitfinex-derivatives","SOLF0:USTF0",1750092588024,6.3591,157.2,157.18,0.04146679]
["bitfinex-derivatives","SOLF0:USTF0",1750092589427,4.78649565,157.22,157.18,0.04146679]
["bitfinex-derivatives","SOLF0:USTF0",1750092589628,5.2291245,157.21,157.18,0.04146679]
["bitfinex-derivatives","SOLF0:USTF0",1750092589822,5.2291245,157.2,157.18,0.04146679]
["bitfinex-derivatives","SOLF0:USTF0",1750092590123,4.78649565,157.22,157.18,6.40106679]
["bitfinex-derivatives","SOLF0:USTF0",1750092590315,5.22913781,157.21,157.18,6.40106679]
["bitfinex-derivatives","SOLF0:USTF0",1750092590518,5.22913781,157.2,157.18,6.40106679]
["bitfinex-derivatives","SOLF0:USTF0",1750092590820,4.78649565,157.22,157.18,6.40106679]
["bitfinex-derivatives","SOLF0:USTF0",1750092591015,6.359,157.2,157.18,6.40106679]
["bitfinex-derivatives","SOLF0:USTF0",1750092591325,4.78649565,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750092591519,5.22108892,157.21,157.18,0.04146679]
["bitfinex-derivatives","SOLF0:USTF0",1750092591723,11.57998892,157.2,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092592029,6.3589,157.2,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092592928,6.3587,157.21,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092593223,5.22119998,157.2,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092593423,6.3587,157.21,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092593624,5.22158773,157.2,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092593919,6.3587,157.21,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092594124,5.2215968,157.2,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092594325,6.3587,157.21,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092594519,5.22185578,157.2,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092594723,6.3587,157.21,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092594921,5.21922433,157.2,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092595122,6.3587,157.21,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092595320,5.21966847,157.2,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092595521,6.3587,157.21,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092595733,5.21966847,157.2,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092595931,6.3587,157.21,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092596126,5.21961562,157.2,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092596333,6.3587,157.21,157.18,6.40096679]
["bitfinex-derivatives","SOLF0:USTF0",1750092596529,5.22034594,157.2,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750092599735,5.22034594,157.2,157.18,0.04146679]
["bitfinex-derivatives","SOLF0:USTF0",1750092599934,5.22034594,157.19,157.18,0.04146679]
["bitfinex-derivatives","SOLF0:USTF0",1750092600328,11.57964594,157.19,157.18,0.04146679]
["bitfinex-derivatives","SOLF0:USTF0",1750092601138,6.36,157.18,157.16,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750092601522,6.361,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750092601723,32.74,157.16,157.1,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092601929,4.74357859,157.15,157.05,582.36]
["bitfinex-derivatives","SOLF0:USTF0",1750092602127,0.04266987,157.12,157.1,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750092603038,0.04266987,157.12,157.08,0.04219858]
["bitfinex-derivatives","SOLF0:USTF0",1750092603238,5.23036575,157.11,157.08,0.04219858]
["bitfinex-derivatives","SOLF0:USTF0",1750092603432,6.3633,157.11,157.08,6.40639858]
["bitfinex-derivatives","SOLF0:USTF0",1750092603632,32.80266987,157.12,157.08,0.04219858]
["bitfinex-derivatives","SOLF0:USTF0",1750092603937,9.97208774,157.11,157.03,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092604136,4.74357859,157.09,157.01,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092604442,32.76,157.08,157.01,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092604635,2.2673,157.11,157.07,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092604939,0.04851498,157.11,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750092605234,0.04851498,157.11,157.07,4.77593248]
["bitfinex-derivatives","SOLF0:USTF0",1750092605538,0.04851498,157.11,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750092625745,0.04851498,157.11,157.07,4.77593248]
["bitfinex-derivatives","SOLF0:USTF0",1750092626450,0.04851498,157.11,157.09,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750092626651,0.04851498,157.11,157.07,4.77593248]
["bitfinex-derivatives","SOLF0:USTF0",1750092627152,0.04851498,157.11,157.09,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750092627950,0.04851498,157.11,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750092631849,0.04851498,157.11,157.09,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750092632355,0.04851498,157.11,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750092637361,0.04851498,157.11,157.1,11.10717859]
["bitfinex-derivatives","SOLF0:USTF0",1750092639163,32.54,157.16,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750092639359,5.20116195,157.15,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750092640156,5.20321106,157.15,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750092640860,0.04431646,157.16,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750092641364,0.04431646,157.16,157.15,11.10517859]
["bitfinex-derivatives","SOLF0:USTF0",1750092645280,32.54,157.2,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750092645580,9.43816154,157.2,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750092645875,5.21083494,157.2,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750092646172,559.83879277,157.26,157.18,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092646173,5.93262851,157.25,157.18,4.78993006]
["bitfinex-derivatives","SOLF0:USTF0",1750092646382,0.04037131,157.23,157.21,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092646684,0.04037131,157.23,157.22,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750092646875,5.26108876,157.23,157.22,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750092648084,5.93262851,157.3,157.21,37.26357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092648277,4.21799388,157.29,157.24,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092648575,4.21799388,157.28,157.24,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092648774,4.21844819,157.27,157.22,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092648977,6.358,157.24,157.23,0.04868399]
["bitfinex-derivatives","SOLF0:USTF0",1750092649181,6.358,157.24,157.22,0.04052403]
["bitfinex-derivatives","SOLF0:USTF0",1750092649472,6.39921676,157.25,157.22,0.04052403]
["bitfinex-derivatives","SOLF0:USTF0",1750092650075,6.358,157.24,157.22,0.04052403]
["bitfinex-derivatives","SOLF0:USTF0",1750092650578,6.3583,157.23,157.22,0.04052403]
["bitfinex-derivatives","SOLF0:USTF0",1750092650774,2.14031676,157.25,157.19,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092650973,4.21684217,157.24,157.17,37.26357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092651179,34.66031676,157.25,157.17,37.26357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092651378,4.21690053,157.24,157.17,37.26357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092651576,4.21715526,157.23,157.17,37.26357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092651777,6.40562254,157.22,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750092652481,0.04672254,157.22,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750092655283,0.04672254,157.22,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750092657879,6.3568,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750092658083,32.52,157.28,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750092658480,2.1083,157.29,157.25,11.10097859]
["bitfinex-derivatives","SOLF0:USTF0",1750092658680,4.22577639,157.3,157.25,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092658884,0.04867082,157.29,157.26,0.04355941]
["bitfinex-derivatives","SOLF0:USTF0",1750092659277,0.04867082,157.29,157.26,6.40035941]
["bitfinex-derivatives","SOLF0:USTF0",1750092659591,0.04867082,157.29,157.26,0.04355941]
["bitfinex-derivatives","SOLF0:USTF0",1750092659787,0.04867082,157.29,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750092660581,2.1035,157.33,157.27,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092660582,581.96,157.34,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750092660781,32.44,157.34,157.3,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092661184,32.44,157.34,157.31,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750092661585,32.48168375,157.34,157.31,6.40264009]
["bitfinex-derivatives","SOLF0:USTF0",1750092662072,38.83578375,157.34,157.31,0.04784009]
["bitfinex-derivatives","SOLF0:USTF0",1750092662480,32.48168375,157.34,157.31,0.04784009]
["bitfinex-derivatives","SOLF0:USTF0",1750092662685,32.48168375,157.34,157.31,6.40294009]
["bitfinex-derivatives","SOLF0:USTF0",1750092663288,38.83558375,157.34,157.31,0.04784009]
["bitfinex-derivatives","SOLF0:USTF0",1750092663781,37.22526234,157.34,157.21,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750092663983,4.74357859,157.32,157.25,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092664185,4.74357859,157.32,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750092664378,6.3558,157.3,157.25,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092664782,6.3564,157.28,157.25,11.10107859]
["bitfinex-derivatives","SOLF0:USTF0",1750092665088,4.74357859,157.28,157.19,116.78188194]
["bitfinex-derivatives","SOLF0:USTF0",1750092665278,2.2169,157.27,157.2,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092665586,6.3574,157.26,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750092665886,2.2169,157.27,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750092666088,2.25806032,157.27,157.23,0.04172522]
["bitfinex-derivatives","SOLF0:USTF0",1750092666788,6.3574,157.26,157.23,0.04172522]
["bitfinex-derivatives","SOLF0:USTF0",1750092667183,2.25806032,157.27,157.23,0.04172522]
["bitfinex-derivatives","SOLF0:USTF0",1750092667388,2.25806032,157.27,157.23,6.40002522]
["bitfinex-derivatives","SOLF0:USTF0",1750092667580,2.25806032,157.27,157.23,0.04172522]
["bitfinex-derivatives","SOLF0:USTF0",1750092667887,0.04116032,157.27,157.23,0.04172522]
["bitfinex-derivatives","SOLF0:USTF0",1750092668091,0.04116032,157.27,157.25,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750092668575,6.39786032,157.27,157.25,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750092668780,6.39786032,157.27,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750092669186,6.3572,157.26,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750092669679,0.04116032,157.27,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750092669680,6.39806032,157.27,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750092671183,6.39806032,157.27,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750092671383,6.39806032,157.27,157.23,0.04172522]
["bitfinex-derivatives","SOLF0:USTF0",1750092672089,0.04116032,157.27,157.23,0.04172522]
["bitfinex-derivatives","SOLF0:USTF0",1750092672289,0.04116032,157.27,157.24,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092673687,0.04116032,157.27,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750092675389,0.04116032,157.27,157.24,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092675582,0.04116032,157.27,157.26,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092676290,0.04116032,157.27,157.26,11.10067859]
["bitfinex-derivatives","SOLF0:USTF0",1750092676590,0.04116032,157.27,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750092682097,2.2583,157.31,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750092682294,32.44,157.33,157.29,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092682501,5.20020041,157.32,157.29,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092682697,32.44,157.33,157.3,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750092682894,5.19965695,157.32,157.3,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750092683202,5.19965695,157.32,157.29,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092683203,0.04018797,157.33,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750092687805,0.04018797,157.33,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092687806,5.25121824,157.33,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092687998,5.21103027,157.32,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092688313,0.04018797,157.33,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1750092688602,5.2131714,157.32,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1750092689007,0.04018797,157.33,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750092689303,5.26021313,157.33,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750092690002,0.04018797,157.33,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750092691602,5.26116847,157.33,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750092691807,5.26116847,157.33,157.31,11.09847859]
["bitfinex-derivatives","SOLF0:USTF0",1750092692007,0.04018797,157.33,157.31,11.09847859]
["bitfinex-derivatives","SOLF0:USTF0",1750092692509,5.2211827,157.32,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750092692707,6.39468797,157.33,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750092693006,5.22126611,157.32,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750092693210,6.39468797,157.33,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750092693408,11.57606536,157.32,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750092693707,5.22138084,157.31,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092694007,6.3548,157.32,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092694204,5.22144734,157.31,157.29,6.39803593]
["bitfinex-derivatives","SOLF0:USTF0",1750092694398,0.04018797,157.33,157.29,6.39803593]
["bitfinex-derivatives","SOLF0:USTF0",1750092694605,5.22168471,157.32,157.29,6.39803593]
["bitfinex-derivatives","SOLF0:USTF0",1750092694806,5.22168471,157.31,157.29,6.39803593]
["bitfinex-derivatives","SOLF0:USTF0",1750092695106,6.3549,157.32,157.29,6.39803593]
["bitfinex-derivatives","SOLF0:USTF0",1750092695409,5.22217214,157.31,157.29,6.39803593]
["bitfinex-derivatives","SOLF0:USTF0",1750092695608,4.23787812,157.32,157.29,6.39803593]
["bitfinex-derivatives","SOLF0:USTF0",1750092695801,5.22306604,157.31,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092696003,4.23936562,157.32,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092696196,5.22298994,157.31,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092696395,10.594657,157.32,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092696605,5.2241091,157.31,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092696805,4.24000178,157.32,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092697004,5.22446303,157.31,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092697205,4.24008466,157.32,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092697496,5.22438396,157.31,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092697699,10.59485703,157.32,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092697906,5.22621428,157.31,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092698101,6.3548,157.32,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092698306,5.22616155,157.31,157.3,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092698519,0.04018797,157.33,157.3,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092698712,5.22747251,157.32,157.3,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092698911,0.04018797,157.33,157.3,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092699213,5.2274445,157.32,157.3,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092699409,0.04018797,157.33,157.3,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092699607,5.22897224,157.32,157.3,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092699810,6.39448797,157.33,157.3,11.09877859]
["bitfinex-derivatives","SOLF0:USTF0",1750092700013,5.22905121,157.32,157.3,11.09877859]
["bitfinex-derivatives","SOLF0:USTF0",1750092700205,6.39448797,157.33,157.3,11.09877859]
["bitfinex-derivatives","SOLF0:USTF0",1750092700510,5.22905121,157.32,157.3,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092700715,6.39448797,157.33,157.3,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092700916,11.58483994,157.32,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092701106,5.23003994,157.31,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092701418,6.3548,157.32,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092701711,5.22264732,157.31,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092701910,6.3551,157.31,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092702107,0.04018797,157.33,157.3,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092702309,5.22223275,157.32,157.3,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092702508,0.04018797,157.33,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092702709,5.22288983,157.32,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092703009,0.04018797,157.33,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092703203,5.2230956,157.32,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092703413,0.04018797,157.33,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092703603,5.22362365,157.32,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092703910,6.3549,157.32,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092704106,5.22402006,157.31,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092704305,6.39468797,157.33,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092704507,5.2237779,157.32,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092704708,5.2237779,157.31,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092704909,6.39468797,157.33,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092705107,5.22382653,157.32,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092705312,6.39468797,157.33,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092705514,5.22381673,157.32,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750092705811,6.39468797,157.33,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750092706022,5.22389189,157.32,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750092706217,6.39468797,157.33,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750092706421,5.22360167,157.32,157.29,6.39813593]
["bitfinex-derivatives","SOLF0:USTF0",1750092706725,6.39468797,157.33,157.29,6.39813593]
["bitfinex-derivatives","SOLF0:USTF0",1750092706914,5.22636953,157.32,157.29,6.39813593]
["bitfinex-derivatives","SOLF0:USTF0",1750092707108,5.22658069,157.31,157.29,6.39813593]
["bitfinex-derivatives","SOLF0:USTF0",1750092707307,6.3548,157.32,157.29,6.39813593]
["bitfinex-derivatives","SOLF0:USTF0",1750092707515,5.22636181,157.31,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092707711,6.3549,157.32,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092707912,5.22644004,157.31,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092708216,6.3549,157.32,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092708402,5.22644004,157.31,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092708609,6.3549,157.32,157.29,0.04233593]
["bitfinex-derivatives","SOLF0:USTF0",1750092708815,5.22668751,157.31,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092709014,6.3549,157.32,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092709315,5.22660906,157.31,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092709514,6.3549,157.32,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092709720,5.22637276,157.31,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092710015,6.3549,157.32,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092710219,5.22637202,157.31,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092710416,6.3549,157.32,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092710617,5.22636434,157.31,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092710816,6.3549,157.32,157.29,6.39823593]
["bitfinex-derivatives","SOLF0:USTF0",1750092711017,5.22776957,157.31,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750092711223,0.04018797,157.33,157.29,4.78591452]
["bitfinex-derivatives","SOLF0:USTF0",1750092711412,5.22755774,157.32,157.29,4.78591452]
["bitfinex-derivatives","SOLF0:USTF0",1750092711612,0.04018797,157.33,157.29,4.78591452]
["bitfinex-derivatives","SOLF0:USTF0",1750092711813,5.22772836,157.32,157.29,4.78591452]
["bitfinex-derivatives","SOLF0:USTF0",1750092712018,0.04018797,157.33,157.29,4.78591452]
["bitfinex-derivatives","SOLF0:USTF0",1750092712318,0.04018797,157.33,157.31,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092712818,0.04018797,157.33,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750092713921,0.04018797,157.33,157.32,11.09827859]
["bitfinex-derivatives","SOLF0:USTF0",1750092714321,16.70382851,157.38,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750092714615,5.22949304,157.37,157.34,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092714814,5.22949304,157.36,157.34,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092715016,5.22949304,157.35,157.34,11.09747859]
["bitfinex-derivatives","SOLF0:USTF0",1750092716626,5.22949304,157.35,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750092720925,0.04137376,157.36,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750092721130,0.04137376,157.36,157.35,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092721429,5.27776783,157.36,157.35,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092722631,5.27776783,157.36,157.35,11.09707859]
["bitfinex-derivatives","SOLF0:USTF0",1750092725031,5.27776783,157.36,157.35,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092725235,5.27776783,157.36,157.33,4.79226444]
["bitfinex-derivatives","SOLF0:USTF0",1750092725531,5.23639407,157.35,157.33,4.79226444]
["bitfinex-derivatives","SOLF0:USTF0",1750092725728,0.04137376,157.36,157.33,4.79226444]
["bitfinex-derivatives","SOLF0:USTF0",1750092726034,5.24424711,157.35,157.33,4.79226444]
["bitfinex-derivatives","SOLF0:USTF0",1750092726231,0.04137376,157.36,157.34,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750092726530,5.24390383,157.35,157.34,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750092729635,0.04137376,157.36,157.34,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750092730429,0.04137376,157.36,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750092730629,5.28450464,157.36,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750092732231,5.28450464,157.36,157.35,11.09707859]
["bitfinex-derivatives","SOLF0:USTF0",1750092732939,0.04137376,157.36,157.35,11.09707859]
["bitfinex-derivatives","SOLF0:USTF0",1750092733239,2.2783,157.41,157.35,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092733427,5.24094022,157.4,157.37,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092733734,5.24094022,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750092735232,5.24094022,157.39,157.37,11.14108817]
["bitfinex-derivatives","SOLF0:USTF0",1750092735442,0.04213247,157.4,157.37,11.14108817]
["bitfinex-derivatives","SOLF0:USTF0",1750092735741,5.24103371,157.39,157.37,4.78858817]
["bitfinex-derivatives","SOLF0:USTF0",1750092735940,0.04213247,157.4,157.38,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750092736237,5.23968217,157.39,157.38,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750092736539,0.04213247,157.4,157.38,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750092736842,5.23851979,157.39,157.38,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750092739032,5.23851979,157.39,157.37,0.04500958]
["bitfinex-derivatives","SOLF0:USTF0",1750092739232,37.63796347,157.38,157.31,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092739534,37.63796347,157.38,157.31,11.09847859]
["bitfinex-derivatives","SOLF0:USTF0",1750092739535,9.98154206,157.37,157.31,11.09847859]
["bitfinex-derivatives","SOLF0:USTF0",1750092739736,5.23796347,157.36,157.31,11.09847859]
["bitfinex-derivatives","SOLF0:USTF0",1750092739934,5.23796347,157.35,157.31,11.09847859]
["bitfinex-derivatives","SOLF0:USTF0",1750092740135,6.3539,157.34,157.31,11.14157021]
["bitfinex-derivatives","SOLF0:USTF0",1750092740432,5.23979728,157.33,157.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1750092740637,6.3553,157.31,157.26,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092740840,6.3553,157.31,157.28,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750092741435,6.39859879,157.31,157.28,6.39949341]
["bitfinex-derivatives","SOLF0:USTF0",1750092742232,0.04329879,157.31,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750092742936,6.39839879,157.31,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750092743137,6.39839879,157.31,157.28,6.39949341]
["bitfinex-derivatives","SOLF0:USTF0",1750092743847,0.04329879,157.31,157.28,4.786972]
["bitfinex-derivatives","SOLF0:USTF0",1750092746743,0.04329879,157.31,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750092749047,2.2119,157.36,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750092749241,5.24726356,157.35,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750092749441,5.24726356,157.34,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750092749639,2.2119,157.36,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750092749839,5.24765467,157.36,157.35,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092750044,0.0457101,157.37,157.35,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092751142,0.0457101,157.37,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750092753042,4.3032,157.41,157.35,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092753349,4.3032,157.41,157.39,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092753651,4.3032,157.41,157.36,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092754050,0.04865791,157.4,157.38,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092755143,0.04865791,157.4,157.39,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750092758852,0.04865791,157.4,157.39,11.09527859]
["bitfinex-derivatives","SOLF0:USTF0",1750092763155,0.04865791,157.4,157.37,0.04586821]
["bitfinex-derivatives","SOLF0:USTF0",1750092763354,32.36,157.39,157.33,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092763850,2.1135,157.38,157.32,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750092764155,6.3532,157.36,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750092764350,6.39627718,157.36,157.33,6.39784934]
["bitfinex-derivatives","SOLF0:USTF0",1750092764753,6.3533,157.35,157.33,0.04394934]
["bitfinex-derivatives","SOLF0:USTF0",1750092765252,0.04307718,157.36,157.33,0.04394934]
["bitfinex-derivatives","SOLF0:USTF0",1750092765954,0.04307718,157.36,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750092767061,6.39617718,157.36,157.33,0.04394934]
["bitfinex-derivatives","SOLF0:USTF0",1750092767760,0.04307718,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750092769758,0.04307718,157.36,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750092769953,5.25691262,157.36,157.33,0.04394934]
["bitfinex-derivatives","SOLF0:USTF0",1750092770155,0.04307718,157.36,157.33,0.04394934]
["bitfinex-derivatives","SOLF0:USTF0",1750092770760,0.04307718,157.36,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750092770960,5.2432388,157.36,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750092771361,0.04307718,157.36,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750092771562,5.24343991,157.36,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750092771759,0.04307718,157.36,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750092773063,5.24324186,157.36,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750092773262,0.04307718,157.36,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750092776474,0.04307718,157.36,157.33,4.78752793]
["bitfinex-derivatives","SOLF0:USTF0",1750092777069,0.04307718,157.36,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750092777274,0.04307718,157.36,157.35,11.09627859]
["bitfinex-derivatives","SOLF0:USTF0",1750092777771,5.18868095,157.4,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750092778067,2.1876,157.41,157.38,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092778471,2.1876,157.41,157.39,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750092779473,8.538,157.41,157.39,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750092779674,5.18792095,157.4,157.38,4.78612346]
["bitfinex-derivatives","SOLF0:USTF0",1750092779975,5.18822268,157.39,157.38,0.04254487]
["bitfinex-derivatives","SOLF0:USTF0",1750092784771,2.1876,157.41,157.38,0.04254487]
["bitfinex-derivatives","SOLF0:USTF0",1750092784978,2.1876,157.41,157.38,4.78612346]
["bitfinex-derivatives","SOLF0:USTF0",1750092785365,8.5379,157.41,157.38,11.13722346]
["bitfinex-derivatives","SOLF0:USTF0",1750092785575,2.1876,157.41,157.38,4.78612346]
["bitfinex-derivatives","SOLF0:USTF0",1750092785763,2.1876,157.41,157.39,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750092785969,2.1876,157.41,157.38,4.78612346]
["bitfinex-derivatives","SOLF0:USTF0",1750092786270,0.04044388,157.42,157.4,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092786470,0.04044388,157.42,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750092786677,4.23156965,157.46,157.4,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092786865,5.19935265,157.45,157.44,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092787267,5.19935265,157.45,157.44,11.09267859]
["bitfinex-derivatives","SOLF0:USTF0",1750092789065,0.04642004,157.46,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750092789377,5.2452827,157.46,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750092789878,40.19175868,157.51,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750092789879,32.3,157.51,157.45,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1750092790077,32.3,157.51,157.48,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092790274,42.61231901,157.54,157.48,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092790480,6.3465,157.51,157.48,11.09097859]
["bitfinex-derivatives","SOLF0:USTF0",1750092790678,36.6935,157.54,157.48,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092790879,0.04606877,157.52,157.49,0.04139878]
["bitfinex-derivatives","SOLF0:USTF0",1750092791081,5.21182927,157.51,157.49,0.04139878]
["bitfinex-derivatives","SOLF0:USTF0",1750092791278,6.3463,157.51,157.49,0.04139878]
["bitfinex-derivatives","SOLF0:USTF0",1750092791480,0.04606877,157.52,157.49,0.04139878]
["bitfinex-derivatives","SOLF0:USTF0",1750092791684,5.20913849,157.51,157.49,0.04139878]
["bitfinex-derivatives","SOLF0:USTF0",1750092791879,0.04606877,157.52,157.49,0.04139878]
["bitfinex-derivatives","SOLF0:USTF0",1750092792080,6.3467,157.5,157.49,0.04139878]
["bitfinex-derivatives","SOLF0:USTF0",1750092794981,0.04606877,157.52,157.49,4.78497737]
["bitfinex-derivatives","SOLF0:USTF0",1750092795183,0.04606877,157.52,157.51,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092797476,5.20888886,157.56,157.51,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092797678,121.81661198,157.57,157.53,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092797871,6.3445,157.56,157.53,11.08877859]
["bitfinex-derivatives","SOLF0:USTF0",1750092798077,9.42622843,157.57,157.53,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092798278,4.22091325,157.57,157.53,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092798488,6.3451,157.54,157.53,4.78364746]
["bitfinex-derivatives","SOLF0:USTF0",1750092798681,5.20219437,157.56,157.53,4.78364746]
["bitfinex-derivatives","SOLF0:USTF0",1750092798883,6.3445,157.56,157.53,11.12914746]
["bitfinex-derivatives","SOLF0:USTF0",1750092799883,6.3447,157.55,157.53,11.12914746]
["bitfinex-derivatives","SOLF0:USTF0",1750092802287,6.3444,157.56,157.53,11.12914746]
["bitfinex-derivatives","SOLF0:USTF0",1750092802582,0.04756236,157.57,157.55,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092802985,0.04756236,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750092803587,2.2792,157.62,157.6,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092804184,2.2792,157.62,157.6,11.08597859]
["bitfinex-derivatives","SOLF0:USTF0",1750092805087,2.2792,157.62,157.6,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092805287,2.2792,157.62,157.59,0.04467917]
["bitfinex-derivatives","SOLF0:USTF0",1750092805788,6.3425,157.61,157.59,0.04467917]
["bitfinex-derivatives","SOLF0:USTF0",1750092807094,6.3425,157.61,157.59,4.78825776]
["bitfinex-derivatives","SOLF0:USTF0",1750092807389,6.3425,157.61,157.59,0.04467917]
["bitfinex-derivatives","SOLF0:USTF0",1750092807979,6.3427,157.6,157.59,0.04467917]
["bitfinex-derivatives","SOLF0:USTF0",1750092810287,4.74357859,157.62,157.44,79.44107859]
["bitfinex-derivatives","SOLF0:USTF0",1750092810478,2.0974,157.59,157.54,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092810681,6.3442,157.57,157.54,11.08837859]
["bitfinex-derivatives","SOLF0:USTF0",1750092810878,2.0974,157.59,157.54,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092811287,6.3441,157.57,157.55,0.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1750092811584,0.04527163,157.58,157.55,0.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1750092811987,6.38907163,157.58,157.55,6.39179728]
["bitfinex-derivatives","SOLF0:USTF0",1750092812190,0.04527163,157.58,157.56,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092812686,0.04527163,157.58,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750092813395,0.04527163,157.58,157.56,11.08767859]
["bitfinex-derivatives","SOLF0:USTF0",1750092813897,0.04527163,157.58,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750092818591,0.04527163,157.58,157.55,0.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1750092819297,6.3443,157.56,157.55,0.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1750092819693,0.04527163,157.58,157.55,4.79097587]
["bitfinex-derivatives","SOLF0:USTF0",1750092819891,6.3441,157.57,157.55,4.79097587]
["bitfinex-derivatives","SOLF0:USTF0",1750092820493,0.04527163,157.58,157.56,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750092820796,0.04527163,157.58,157.55,4.79097587]
["bitfinex-derivatives","SOLF0:USTF0",1750092820991,6.3439,157.57,157.55,0.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1750092821696,0.04527163,157.58,157.55,4.79097587]
["bitfinex-derivatives","SOLF0:USTF0",1750092823199,0.04527163,157.58,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750092825090,6.38897163,157.58,157.55,6.39179728]
["bitfinex-derivatives","SOLF0:USTF0",1750092825291,0.04527163,157.58,157.55,0.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1750092825690,6.3441,157.57,157.55,6.39189728]
["bitfinex-derivatives","SOLF0:USTF0",1750092825996,6.3441,157.57,157.55,0.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1750092826790,6.3441,157.57,157.55,6.39209728]
["bitfinex-derivatives","SOLF0:USTF0",1750092826998,6.38887163,157.58,157.55,6.39209728]
["bitfinex-derivatives","SOLF0:USTF0",1750092827496,0.04527163,157.58,157.55,6.39209728]
["bitfinex-derivatives","SOLF0:USTF0",1750092827699,0.04527163,157.58,157.56,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750092829689,6.38877163,157.58,157.56,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750092830294,11.57340368,157.57,157.55,6.39189728]
["bitfinex-derivatives","SOLF0:USTF0",1750092830497,6.3439,157.57,157.55,6.39189728]
["bitfinex-derivatives","SOLF0:USTF0",1750092830687,6.38897163,157.58,157.55,6.39189728]
["bitfinex-derivatives","SOLF0:USTF0",1750092830888,5.2271918,157.57,157.55,6.39189728]
["bitfinex-derivatives","SOLF0:USTF0",1750092831199,6.38897163,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750092831401,5.22718284,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750092833398,5.22718284,157.57,157.55,6.39189728]
["bitfinex-derivatives","SOLF0:USTF0",1750092833600,5.22718284,157.56,157.55,6.39189728]
["bitfinex-derivatives","SOLF0:USTF0",1750092840104,11.57148284,157.56,157.55,0.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1750092840296,15.79562952,157.56,157.55,0.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1750092842906,9.45132952,157.56,157.55,0.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1750092843103,9.45132952,157.56,157.55,6.39209728]
["bitfinex-derivatives","SOLF0:USTF0",1750092843304,5.22718284,157.56,157.55,6.39209728]
["bitfinex-derivatives","SOLF0:USTF0",1750092844910,11.57148284,157.56,157.55,0.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1750092845209,9.44398457,157.56,157.55,0.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1750092845813,9.44398457,157.56,157.55,6.39209728]
["bitfinex-derivatives","SOLF0:USTF0",1750092847217,15.78828457,157.56,157.55,0.04739728]
["bitfinex-derivatives","SOLF0:USTF0",1750092847713,16.4331161,157.56,157.49,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092848017,6.3453,157.54,157.49,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092848211,5.22718284,157.53,157.49,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092848414,5.22718284,157.52,157.51,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750092849316,11.57308284,157.52,157.5,6.39499934]
["bitfinex-derivatives","SOLF0:USTF0",1750092849513,5.22718284,157.51,157.5,0.04849934]
["bitfinex-derivatives","SOLF0:USTF0",1750092849711,6.3469,157.5,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750092850016,5.22718284,157.49,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750092850215,7.01477859,157.52,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750092850418,9.46906671,157.51,157.47,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750092850717,5.25236434,157.5,157.47,6.39035188]
["bitfinex-derivatives","SOLF0:USTF0",1750092850920,5.25236434,157.49,157.47,6.39035188]
["bitfinex-derivatives","SOLF0:USTF0",1750092851115,0.04449603,157.51,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092851418,6.3473,157.49,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092851820,32.22449603,157.51,157.47,6.39035188]
["bitfinex-derivatives","SOLF0:USTF0",1750092852120,11.59178624,157.5,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092852324,5.24488624,157.49,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092852527,6.3469,157.5,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750092852824,5.24265632,157.49,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750092854628,5.24265632,157.49,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092854629,5.24265632,157.49,157.47,6.39035188]
["bitfinex-derivatives","SOLF0:USTF0",1750092854928,6.3469,157.5,157.47,6.39035188]
["bitfinex-derivatives","SOLF0:USTF0",1750092855427,32.22449603,157.51,157.49,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092855823,38.57079603,157.51,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750092856219,32.22449603,157.51,157.47,4.78613047]
["bitfinex-derivatives","SOLF0:USTF0",1750092856419,6.3469,157.5,157.47,11.13373047]
["bitfinex-derivatives","SOLF0:USTF0",1750092856732,32.22449603,157.51,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092856928,6.3473,157.49,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092857428,6.3473,157.49,157.47,6.39035188]
["bitfinex-derivatives","SOLF0:USTF0",1750092859232,6.3473,157.49,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092859425,32.22449603,157.51,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092859625,5.2197165,157.5,157.47,4.78613047]
["bitfinex-derivatives","SOLF0:USTF0",1750092859929,32.22449603,157.51,157.47,4.78613047]
["bitfinex-derivatives","SOLF0:USTF0",1750092860128,32.22449603,157.51,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092860335,32.22449603,157.51,157.48,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750092860626,38.57099603,157.51,157.48,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750092860933,38.57099603,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750092861136,6.3469,157.5,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092861525,6.3469,157.5,157.47,6.39015188]
["bitfinex-derivatives","SOLF0:USTF0",1750092861827,6.3469,157.5,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092862831,6.3469,157.5,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750092864332,6.3469,157.5,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092864636,32.22449603,157.51,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092865232,6.3475,157.49,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092866339,32.22449603,157.51,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092866527,6.3475,157.48,157.47,0.04255188]
["bitfinex-derivatives","SOLF0:USTF0",1750092881650,14.33232478,157.48,157.39,4.74357859]
["bitfinex-derivatives","SOLF0:USTF0",1750092881951,50.87341024,157.47,157.39,4.72589782]
["bitfinex-derivatives","SOLF0:USTF0",1750092882153,5.20931494,157.46,157.39,4.72589782]
["bitfinex-derivatives","SOLF0:USTF0",1750092882350,41.28429782,157.47,157.39,4.72589782]
["bitfinex-derivatives","SOLF0:USTF0",1750092882547,0.048666,157.45,157.41,0.04763305]
["bitfinex-derivatives","SOLF0:USTF0",1750092883255,6.3497,157.43,157.41,0.04763305]
["bitfinex-derivatives","SOLF0:USTF0",1750092884252,6.3499,157.42,157.41,0.04763305]
["bitfinex-derivatives","SOLF0:USTF0",1750092885353,0.048666,157.45,157.35,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750092885354,4.77456382,157.45,157.35,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750092885654,9.58463983,157.44,157.36,4.72589782]
["bitfinex-derivatives","SOLF0:USTF0",1750092885855,6.3507,157.4,157.38,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750092886065,6.3507,157.4,157.36,4.72589782]
["bitfinex-derivatives","SOLF0:USTF0",1750092886352,6.39511949,157.4,157.37,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750092886554,6.3512,157.39,157.37,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750092886949,6.39531949,157.4,157.37,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750092887652,6.3514,157.39,157.36,0.04788041]
["bitfinex-derivatives","SOLF0:USTF0",1750092887854,0.04441949,157.4,157.36,0.04788041]
["bitfinex-derivatives","SOLF0:USTF0",1750092888053,6.39541949,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750092888655,6.3512,157.39,157.36,6.40008041]
["bitfinex-derivatives","SOLF0:USTF0",1750092889561,6.3512,157.39,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750092890455,6.3512,157.39,157.36,6.40018041]
["bitfinex-derivatives","SOLF0:USTF0",1750092890653,6.3516,157.38,157.36,0.04788041]
["bitfinex-derivatives","SOLF0:USTF0",1750092891054,32.16,157.39,157.36,0.04788041]
["bitfinex-derivatives","SOLF0:USTF0",1750092891356,6.3519,157.37,157.36,0.04788041]
["bitfinex-derivatives","SOLF0:USTF0",1750092891851,0.04441949,157.4,157.36,0.04788041]
["bitfinex-derivatives","SOLF0:USTF0",1750092892047,0.04441949,157.4,157.36,4.77604276]
["bitfinex-derivatives","SOLF0:USTF0",1750092892248,0.04441949,157.4,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750092903875,0.04441949,157.4,157.39,11.07926235]
["bitfinex-derivatives","SOLF0:USTF0",1750092904071,7.89175868,157.49,157.39,11.07926235]
["bitfinex-derivatives","SOLF0:USTF0",1750092904072,34.3674,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750092904374,6.3486,157.46,157.43,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092904565,6.3486,157.46,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750092907070,34.41394441,157.47,157.45,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750092907071,32.16654441,157.47,157.45,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750092907275,32.16654441,157.47,157.45,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092907678,32.16654441,157.47,157.45,11.07666235]
["bitfinex-derivatives","SOLF0:USTF0",1750092908986,0.04654441,157.47,157.45,11.07666235]
["bitfinex-derivatives","SOLF0:USTF0",1750092909688,0.04654441,157.47,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750092909886,0.04654441,157.47,157.45,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092910188,0.04654441,157.47,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750092921399,34.2219,157.53,157.45,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092921606,9.57500573,157.52,157.51,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092921797,5.20383293,157.52,157.51,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092922207,38.4658,157.53,157.51,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092922407,38.50782658,157.53,157.51,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092922903,32.16202658,157.53,157.51,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092923405,0.04202658,157.53,157.51,11.07426235]
["bitfinex-derivatives","SOLF0:USTF0",1750092927507,0.04202658,157.53,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750092935713,0.04202658,157.53,157.5,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1750092936413,0.04202658,157.53,157.51,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092936919,0.04202658,157.53,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750092965227,32.06,157.59,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750092965228,37.97049093,157.59,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750092965419,9.50056245,157.58,157.55,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092965624,5.24532849,157.57,157.55,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092965833,5.24532849,157.56,157.55,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092966024,5.24532849,157.56,157.55,11.07286235]
["bitfinex-derivatives","SOLF0:USTF0",1750092969632,0.04367768,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750092969832,5.29642526,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750092970228,5.9318712,157.61,157.56,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750092970526,4.2759,157.65,157.59,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092970725,12.84507601,157.64,157.61,11.07026235]
["bitfinex-derivatives","SOLF0:USTF0",1750092970928,6.50377693,157.63,157.61,11.07026235]
["bitfinex-derivatives","SOLF0:USTF0",1750092971135,4.25843896,157.62,157.61,11.07026235]
["bitfinex-derivatives","SOLF0:USTF0",1750092971529,0.04621882,157.64,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750092971730,4.3036446,157.64,157.63,11.06966235]
["bitfinex-derivatives","SOLF0:USTF0",1750092972738,0.04621882,157.64,157.63,11.06966235]
["bitfinex-derivatives","SOLF0:USTF0",1750092973436,0.04621882,157.64,157.63,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092975840,6.38731882,157.64,157.63,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092976343,6.38731882,157.64,157.61,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092976830,6.38731882,157.64,157.61,11.07046235]
["bitfinex-derivatives","SOLF0:USTF0",1750092977431,0.04621882,157.64,157.61,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092977935,4.2389802,157.63,157.56,11.07216235]
["bitfinex-derivatives","SOLF0:USTF0",1750092978137,4.2389802,157.62,157.56,11.07216235]
["bitfinex-derivatives","SOLF0:USTF0",1750092978339,36.72816235,157.64,157.56,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092978541,4.23978092,157.63,157.6,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092978745,32.0,157.64,157.6,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092979044,6.3417,157.63,157.6,11.1173602]
["bitfinex-derivatives","SOLF0:USTF0",1750092979346,6.3417,157.63,157.6,4.7749602]
["bitfinex-derivatives","SOLF0:USTF0",1750092979529,6.3417,157.63,157.6,0.04679785]
["bitfinex-derivatives","SOLF0:USTF0",1750092979734,38.3890592,157.64,157.61,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1750092980741,6.3415,157.63,157.61,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1750092982244,38.3892592,157.64,157.61,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1750092982642,5.18316364,157.63,157.61,11.07016235]
["bitfinex-derivatives","SOLF0:USTF0",1750092982844,38.3892592,157.64,157.61,11.07016235]
["bitfinex-derivatives","SOLF0:USTF0",1750092983039,11.52466364,157.63,157.61,11.07016235]
["bitfinex-derivatives","SOLF0:USTF0",1750092983239,6.3415,157.63,157.61,11.07016235]
["bitfinex-derivatives","SOLF0:USTF0",1750092983844,38.3891592,157.64,157.61,11.07016235]
["bitfinex-derivatives","SOLF0:USTF0",1750092987445,32.0478592,157.64,157.61,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092987646,0.0478592,157.64,157.61,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092988052,0.0478592,157.64,157.62,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750092989246,6.3890592,157.64,157.62,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750092996050,0.0478592,157.64,157.6,0.04679785]
["bitfinex-derivatives","SOLF0:USTF0",1750092996349,5.18863337,157.63,157.6,0.04679785]
["bitfinex-derivatives","SOLF0:USTF0",1750092996547,6.3423,157.61,157.6,0.04679785]
["bitfinex-derivatives","SOLF0:USTF0",1750092996744,6.3423,157.61,157.56,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750092996745,5.18986465,157.61,157.56,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750092996943,31.94,157.63,157.55,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092997138,9.42694444,157.62,157.55,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750092997344,6.3435,157.59,157.56,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1750092997745,6.38701226,157.59,157.56,6.3897771]
["bitfinex-derivatives","SOLF0:USTF0",1750092998155,6.38701226,157.59,157.57,11.07196235]
["bitfinex-derivatives","SOLF0:USTF0",1750092998654,0.04351226,157.59,157.57,11.07196235]
["bitfinex-derivatives","SOLF0:USTF0",1750092998953,0.04351226,157.59,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750092999456,0.04351226,157.59,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750093003659,5.22380038,157.59,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750093003860,0.04351226,157.59,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750093004961,5.2248106,157.59,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750093005762,11.5679106,157.59,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750093005965,0.04351226,157.59,157.56,4.77393945]
["bitfinex-derivatives","SOLF0:USTF0",1750093007256,6.3437,157.58,157.56,11.11803945]
["bitfinex-derivatives","SOLF0:USTF0",1750093010767,6.38681226,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093010970,5.1879557,157.58,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093011464,6.38681226,157.59,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093011667,5.18825669,157.58,157.57,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093012070,5.18825669,157.58,157.56,4.77393945]
["bitfinex-derivatives","SOLF0:USTF0",1750093012262,6.3435,157.58,157.56,11.11803945]
["bitfinex-derivatives","SOLF0:USTF0",1750093013272,11.53280274,157.57,157.56,0.0457771]
["bitfinex-derivatives","SOLF0:USTF0",1750093013461,11.53280274,157.57,157.5,83.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1750093013462,9.4331933,157.57,157.5,114.9836427]
["bitfinex-derivatives","SOLF0:USTF0",1750093013662,5.18890274,157.56,157.51,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093013974,11.53410099,157.55,157.51,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093014166,5.18910099,157.54,157.51,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093014366,6.345,157.55,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750093014566,5.23294293,157.54,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750093016768,0.04348903,157.54,157.53,11.07356235]
["bitfinex-derivatives","SOLF0:USTF0",1750093021470,2.0713,157.58,157.55,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093021675,8.45844445,157.58,157.55,4.77396549]
["bitfinex-derivatives","SOLF0:USTF0",1750093021971,2.11474445,157.58,157.55,4.77396549]
["bitfinex-derivatives","SOLF0:USTF0",1750093022170,5.17204403,157.57,157.55,4.77396549]
["bitfinex-derivatives","SOLF0:USTF0",1750093022371,2.11474445,157.58,157.55,4.77396549]
["bitfinex-derivatives","SOLF0:USTF0",1750093022670,5.17209486,157.57,157.55,4.77396549]
["bitfinex-derivatives","SOLF0:USTF0",1750093022875,2.11474445,157.58,157.55,0.04580314]
["bitfinex-derivatives","SOLF0:USTF0",1750093023074,5.17234337,157.57,157.55,0.04580314]
["bitfinex-derivatives","SOLF0:USTF0",1750093023371,2.11474445,157.58,157.55,0.04580314]
["bitfinex-derivatives","SOLF0:USTF0",1750093023576,11.51611758,157.57,157.55,6.39020314]
["bitfinex-derivatives","SOLF0:USTF0",1750093023768,6.3442,157.57,157.55,6.39020314]
["bitfinex-derivatives","SOLF0:USTF0",1750093024364,6.3442,157.57,157.55,0.04580314]
["bitfinex-derivatives","SOLF0:USTF0",1750093024876,8.45834445,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750093025076,5.17142572,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750093025479,8.45834445,157.58,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750093025975,8.45834445,157.58,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093026177,5.17722085,157.57,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093026377,8.45834445,157.58,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093026977,5.1772251,157.57,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093027174,8.45834445,157.58,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093027373,5.17712932,157.57,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093027574,8.45834445,157.58,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093027776,5.17730687,157.57,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093027966,8.45834445,157.58,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093028169,5.17735926,157.57,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093028370,8.45834445,157.58,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750093028570,5.17753877,157.57,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750093029178,8.45834445,157.58,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750093029681,8.45834445,157.58,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093029873,5.18056806,157.57,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093030074,8.45834445,157.58,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093030269,5.18057705,157.57,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093030474,8.45834445,157.58,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093030774,5.18081918,157.57,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093030973,2.11474445,157.58,157.55,6.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1750093031169,5.18090195,157.57,157.55,0.04580314]
["bitfinex-derivatives","SOLF0:USTF0",1750093031475,11.52520195,157.56,157.55,0.04580314]
["bitfinex-derivatives","SOLF0:USTF0",1750093031779,8.45854445,157.58,157.55,6.39050314]
["bitfinex-derivatives","SOLF0:USTF0",1750093031980,5.18086186,157.57,157.55,6.39050314]
["bitfinex-derivatives","SOLF0:USTF0",1750093032179,8.45854445,157.58,157.55,6.39050314]
["bitfinex-derivatives","SOLF0:USTF0",1750093032180,2.11474445,157.58,157.55,6.39050314]
["bitfinex-derivatives","SOLF0:USTF0",1750093032383,5.18075677,157.57,157.55,6.39050314]
["bitfinex-derivatives","SOLF0:USTF0",1750093032678,2.11474445,157.58,157.55,6.39050314]
["bitfinex-derivatives","SOLF0:USTF0",1750093032882,6.3441,157.57,157.55,6.39050314]
["bitfinex-derivatives","SOLF0:USTF0",1750093035784,6.3443,157.56,157.55,0.04580314]
["bitfinex-derivatives","SOLF0:USTF0",1750093037083,11.52429431,157.56,157.55,0.04580314]
["bitfinex-derivatives","SOLF0:USTF0",1750093038284,6.3453,157.54,157.51,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093038881,6.3453,157.54,157.52,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750093040275,0.04466356,157.55,157.53,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093041375,0.04466356,157.55,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750093042475,5.2332004,157.55,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750093043074,0.04466356,157.55,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750093043270,5.2333054,157.55,157.53,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093043474,0.04466356,157.55,157.53,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093044591,0.04466356,157.55,157.51,0.04169843]
["bitfinex-derivatives","SOLF0:USTF0",1750093044794,0.04466356,157.55,157.53,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093045191,5.18633778,157.54,157.53,11.07366235]
["bitfinex-derivatives","SOLF0:USTF0",1750093045394,0.04466356,157.55,157.53,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093045687,0.04466356,157.55,157.51,0.04169843]
["bitfinex-derivatives","SOLF0:USTF0",1750093045887,0.04466356,157.55,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750093046191,5.23114813,157.55,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750093054499,5.23114813,157.55,157.54,11.07326235]
["bitfinex-derivatives","SOLF0:USTF0",1750093055497,2.1956,157.6,157.54,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093055801,5.18473634,157.59,157.57,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093055999,5.18473634,157.58,157.57,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093056198,5.18473634,157.58,157.57,11.07206235]
["bitfinex-derivatives","SOLF0:USTF0",1750093056496,5.91751498,157.63,157.57,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093056797,7.97051498,157.64,157.61,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093056996,7.97051498,157.64,157.58,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750093057196,5.91751498,157.63,157.6,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093057499,4.23654884,157.62,157.6,6.39095197]
["bitfinex-derivatives","SOLF0:USTF0",1750093057698,4.23654884,157.61,157.6,6.39095197]
["bitfinex-derivatives","SOLF0:USTF0",1750093058904,6.3419,157.62,157.6,6.39095197]
["bitfinex-derivatives","SOLF0:USTF0",1750093061291,4.23184575,157.61,157.6,6.39095197]
["bitfinex-derivatives","SOLF0:USTF0",1750093061502,4.23012917,157.61,157.6,6.39095197]
["bitfinex-derivatives","SOLF0:USTF0",1750093061704,6.3419,157.62,157.6,6.39095197]
["bitfinex-derivatives","SOLF0:USTF0",1750093066600,4.23279064,157.61,157.55,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093066801,4.23279064,157.6,157.55,4.72816235]
["bitfinex-derivatives","SOLF0:USTF0",1750093067007,6.3432,157.59,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750093069198,11.50716469,157.58,157.56,0.04261851]
["bitfinex-derivatives","SOLF0:USTF0",1750093069404,6.3435,157.58,157.56,0.04261851]
["bitfinex-derivatives","SOLF0:USTF0",1750093069800,6.3435,157.58,157.56,6.38681851]
["bitfinex-derivatives","SOLF0:USTF0",1750093071909,6.3435,157.58,157.56,0.04261851]
["bitfinex-derivatives","SOLF0:USTF0",1750093072707,6.3439,157.57,157.56,0.04261851]
["bitfinex-derivatives","SOLF0:USTF0",1750093072907,0.04664658,157.6,157.56,0.04261851]
["bitfinex-derivatives","SOLF0:USTF0",1750093073206,5.1558369,157.59,157.56,0.04261851]
["bitfinex-derivatives","SOLF0:USTF0",1750093073398,11.4996369,157.58,157.56,0.04261851]
["bitfinex-derivatives","SOLF0:USTF0",1750093073602,6.3438,157.58,157.56,0.04261851]
["bitfinex-derivatives","SOLF0:USTF0",1750093074013,5.15605394,157.57,157.56,0.04261851]
["bitfinex-derivatives","SOLF0:USTF0",1750093075307,5.15605394,157.57,157.56,6.38691851]
["bitfinex-derivatives","SOLF0:USTF0",1750093077011,5.15605394,157.57,157.56,11.11508086]
["bitfinex-derivatives","SOLF0:USTF0",1750093077218,0.04664658,157.6,157.56,4.77078086]
["bitfinex-derivatives","SOLF0:USTF0",1750093077423,5.1623814,157.59,157.56,4.77078086]
["bitfinex-derivatives","SOLF0:USTF0",1750093077608,6.38954658,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750093077810,5.1621858,157.59,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750093082017,6.38954658,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750093082412,5.1616731,157.59,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750093082911,5.1616731,157.59,157.58,9.36160394]
["bitfinex-derivatives","SOLF0:USTF0",1750093084814,5.1616731,157.59,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750093085822,5.1616731,157.59,157.57,3.01820394]
["bitfinex-derivatives","SOLF0:USTF0",1750093085823,5.1616731,157.59,157.57,9.36190394]
["bitfinex-derivatives","SOLF0:USTF0",1750093086023,5.1616731,157.58,157.57,9.36190394]
["bitfinex-derivatives","SOLF0:USTF0",1750093086226,5.16982407,157.58,157.56,0.04261851]
["bitfinex-derivatives","SOLF0:USTF0",1750093086424,5.16982407,157.57,157.56,0.04261851]
["bitfinex-derivatives","SOLF0:USTF0",1750093086721,5.16982407,157.57,157.56,6.38671851]
["bitfinex-derivatives","SOLF0:USTF0",1750093086922,5.16982407,157.57,157.56,9.40492245]
["bitfinex-derivatives","SOLF0:USTF0",1750093087824,8.6198,157.59,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750093088122,5.17007001,157.58,157.57,9.36200394]
["bitfinex-derivatives","SOLF0:USTF0",1750093088725,5.17007001,157.58,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750093089117,5.17007001,157.58,157.57,9.36200394]
["bitfinex-derivatives","SOLF0:USTF0",1750093090818,5.17007001,157.58,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750093091928,6.38954658,157.6,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750093092130,5.16854558,157.59,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750093094030,9.42730339,157.59,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750093095423,9.42880096,157.59,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750093096027,5.16854558,157.59,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750093096228,0.04664658,157.6,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750093096431,5.21702366,157.6,157.59,11.05934044]
["bitfinex-derivatives","SOLF0:USTF0",1750093098033,5.21702366,157.6,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750093098333,0.04664658,157.6,157.57,4.71624044]
["bitfinex-derivatives","SOLF0:USTF0",1750093098537,0.04664658,157.6,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750093098728,5.21844359,157.6,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750093099133,9.47908231,157.6,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750093099331,5.21844359,157.6,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750093099735,9.47903623,157.6,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750093100120,15.82173623,157.6,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750093100324,5.17179701,157.59,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750093104338,0.04664658,157.6,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750093104635,5.22761349,157.6,157.59,11.05934044]
["bitfinex-derivatives","SOLF0:USTF0",1750093105339,9.48904832,157.6,157.59,11.05934044]
["bitfinex-derivatives","SOLF0:USTF0",1750093105826,5.22761349,157.6,157.59,11.05934044]
["bitfinex-derivatives","SOLF0:USTF0",1750093106436,7.99776968,157.66,157.59,36.49624044]
["bitfinex-derivatives","SOLF0:USTF0",1750093106741,12.26566968,157.66,157.62,4.71624044]
["bitfinex-derivatives","SOLF0:USTF0",1750093106934,6.51292298,157.65,157.64,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750093107735,4.26059805,157.65,157.64,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750093108041,4.26045229,157.65,157.64,4.71624044]
["bitfinex-derivatives","SOLF0:USTF0",1750093108941,4.26045229,157.65,157.64,11.05704044]
["bitfinex-derivatives","SOLF0:USTF0",1750093109338,0.04094417,157.66,157.64,4.71624044]
["bitfinex-derivatives","SOLF0:USTF0",1750093110540,0.04094417,157.66,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750093124860,0.04094417,157.66,157.65,9.35615783]
["bitfinex-derivatives","SOLF0:USTF0",1750093125061,6.38124417,157.66,157.65,3.01545783]
["bitfinex-derivatives","SOLF0:USTF0",1750093125260,12.42758153,157.66,157.63,0.0424885]
["bitfinex-derivatives","SOLF0:USTF0",1750093125458,5.14041191,157.65,157.63,0.0424885]
["bitfinex-derivatives","SOLF0:USTF0",1750093125655,3.01545783,157.64,157.57,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1750093125961,5.13587478,157.63,157.6,3.01545783]
["bitfinex-derivatives","SOLF0:USTF0",1750093126162,5.13579629,157.62,157.6,9.35795783]
["bitfinex-derivatives","SOLF0:USTF0",1750093126366,6.3419,157.63,157.6,9.35795783]
["bitfinex-derivatives","SOLF0:USTF0",1750093126557,6.3419,157.63,157.6,9.40598267]
["bitfinex-derivatives","SOLF0:USTF0",1750093126764,6.38860435,157.63,157.6,9.40598267]
["bitfinex-derivatives","SOLF0:USTF0",1750093127665,6.3419,157.62,157.6,9.40598267]
["bitfinex-derivatives","SOLF0:USTF0",1750093128869,6.3419,157.62,157.6,6.39052484]
["bitfinex-derivatives","SOLF0:USTF0",1750093129962,6.3423,157.61,157.6,0.04802484]
["bitfinex-derivatives","SOLF0:USTF0",1750093130373,0.04670435,157.63,157.6,0.04802484]
["bitfinex-derivatives","SOLF0:USTF0",1750093130563,5.13700416,157.62,157.6,0.04802484]
["bitfinex-derivatives","SOLF0:USTF0",1750093130864,0.04670435,157.63,157.6,0.04802484]
["bitfinex-derivatives","SOLF0:USTF0",1750093131170,5.13703415,157.62,157.6,0.04802484]
["bitfinex-derivatives","SOLF0:USTF0",1750093131362,14.08754317,157.61,157.54,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1750093131566,36.85767161,157.6,157.53,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093131868,5.13823856,157.59,157.53,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093132069,6.3441,157.57,157.54,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750093132269,6.38791931,157.57,157.54,6.38855757]
["bitfinex-derivatives","SOLF0:USTF0",1750093132767,6.38791931,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750093132975,6.38791931,157.57,157.54,0.04385757]
["bitfinex-derivatives","SOLF0:USTF0",1750093134173,6.38791931,157.57,157.54,6.38875757]
["bitfinex-derivatives","SOLF0:USTF0",1750093134367,0.04381931,157.57,157.54,6.38875757]
["bitfinex-derivatives","SOLF0:USTF0",1750093134563,0.04381931,157.57,157.54,0.04385757]
["bitfinex-derivatives","SOLF0:USTF0",1750093134874,6.3444,157.56,157.54,0.04385757]
["bitfinex-derivatives","SOLF0:USTF0",1750093135771,6.3447,157.55,157.54,0.04385757]
["bitfinex-derivatives","SOLF0:USTF0",1750093136775,6.3443,157.56,157.54,0.04385757]
["bitfinex-derivatives","SOLF0:USTF0",1750093137184,0.04381931,157.57,157.54,0.04385757]
["bitfinex-derivatives","SOLF0:USTF0",1750093138070,6.3447,157.55,157.54,0.04385757]
["bitfinex-derivatives","SOLF0:USTF0",1750093140674,6.346,157.52,157.49,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1750093140874,6.346,157.52,157.47,552.61479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093140875,4.71479392,157.54,157.47,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093141083,4.71479392,157.54,157.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750093141284,33.8207,157.56,157.44,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093141285,4.71479392,157.52,157.44,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093141582,0.04511014,157.5,157.46,0.04688037]
["bitfinex-derivatives","SOLF0:USTF0",1750093141878,6.3472,157.49,157.47,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750093143276,6.3472,157.49,157.46,6.39508037]
["bitfinex-derivatives","SOLF0:USTF0",1750093143483,0.04511014,157.5,157.46,0.04688037]
["bitfinex-derivatives","SOLF0:USTF0",1750093144770,6.3473,157.49,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750093144970,6.3473,157.49,157.46,0.04688037]
["bitfinex-derivatives","SOLF0:USTF0",1750093145678,6.3473,157.49,157.46,6.39478037]
["bitfinex-derivatives","SOLF0:USTF0",1750093145875,4.75990406,157.5,157.46,0.04688037]
["bitfinex-derivatives","SOLF0:USTF0",1750093146184,4.75990406,157.5,157.42,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093146380,2.2747,157.49,157.4,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750093146582,2.2747,157.49,157.45,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093147187,2.31620521,157.49,157.45,0.04009906]
["bitfinex-derivatives","SOLF0:USTF0",1750093147585,6.3482,157.47,157.45,0.04009906]
["bitfinex-derivatives","SOLF0:USTF0",1750093148692,6.3482,157.47,157.45,6.38879906]
["bitfinex-derivatives","SOLF0:USTF0",1750093149688,6.3483,157.46,157.45,0.04009906]
["bitfinex-derivatives","SOLF0:USTF0",1750093151076,31.7,157.48,157.42,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093151077,4.71479392,157.47,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750093151283,6.81639392,157.47,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750093152083,6.81639392,157.47,157.43,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1750093152494,2.1016,157.47,157.43,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1750093152682,6.3487,157.45,157.43,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1750093153388,2.1016,157.47,157.43,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1750093153389,6.3491,157.44,157.43,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1750093153783,0.04428977,157.45,157.43,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1750093153983,6.39318977,157.45,157.43,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1750093155290,0.04428977,157.45,157.43,6.39639194]
["bitfinex-derivatives","SOLF0:USTF0",1750093155687,0.04428977,157.45,157.43,0.04689194]
["bitfinex-derivatives","SOLF0:USTF0",1750093155890,0.04428977,157.45,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750093157199,0.04428977,157.45,157.44,11.06389392]
["bitfinex-derivatives","SOLF0:USTF0",1750093157392,0.04428977,157.45,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750093157695,0.04428977,157.45,157.44,11.06389392]
["bitfinex-derivatives","SOLF0:USTF0",1750093162697,0.04428977,157.45,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750093162896,0.04428977,157.45,157.44,11.06389392]
["bitfinex-derivatives","SOLF0:USTF0",1750093164696,0.04428977,157.45,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750093164897,0.04428977,157.45,157.44,11.06389392]
["bitfinex-derivatives","SOLF0:USTF0",1750093166396,4.2065,157.52,157.44,41.12958784]
["bitfinex-derivatives","SOLF0:USTF0",1750093166595,4.2065,157.52,157.49,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093166794,10.5526,157.52,157.49,11.06159392]
["bitfinex-derivatives","SOLF0:USTF0",1750093167194,10.59296925,157.52,157.49,11.10369525]
["bitfinex-derivatives","SOLF0:USTF0",1750093167498,10.59296925,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750093169796,45.6993431,157.51,157.41,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750093170001,36.41479392,157.51,157.42,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093170197,36.41479392,157.51,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750093170502,5.09393894,157.5,157.44,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093170687,36.41479392,157.51,157.44,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093170688,6.3478,157.48,157.45,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750093170886,0.04684539,157.49,157.45,6.39215356]
["bitfinex-derivatives","SOLF0:USTF0",1750093171289,0.04684539,157.49,157.45,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1750093171793,6.3482,157.47,157.45,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1750093172799,6.3483,157.46,157.45,0.04365356]
["bitfinex-derivatives","SOLF0:USTF0",1750093172998,4.71479392,157.47,157.39,552.79479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093173295,36.41479392,157.47,157.39,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093173496,36.41479392,157.47,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750093173497,6.3495,157.44,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750093173697,36.41479392,157.47,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750093173902,5.09847963,157.46,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750093174100,5.09847963,157.45,157.42,0.04140692]
["bitfinex-derivatives","SOLF0:USTF0",1750093174403,6.3495,157.43,157.42,0.04140692]
["bitfinex-derivatives","SOLF0:USTF0",1750093177701,4.49217957,157.46,157.42,0.04140692]
["bitfinex-derivatives","SOLF0:USTF0",1750093178000,0.04287957,157.46,157.44,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093178396,0.04287957,157.46,157.44,11.06369392]
["bitfinex-derivatives","SOLF0:USTF0",1750093179801,0.04287957,157.46,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750093181206,0.04287957,157.46,157.45,11.06349392]
["bitfinex-derivatives","SOLF0:USTF0",1750093185510,42.3191,157.5,157.45,11.06349392]
["bitfinex-derivatives","SOLF0:USTF0",1750093185719,42.3191,157.5,157.48,11.06219392]
["bitfinex-derivatives","SOLF0:USTF0",1750093186415,31.66,157.53,157.48,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093186617,5.14391174,157.52,157.5,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093186817,0.04758483,157.52,157.5,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093187419,6.39358483,157.52,157.5,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093188827,0.04758483,157.52,157.5,11.06129392]
["bitfinex-derivatives","SOLF0:USTF0",1750093190520,6.39358483,157.52,157.49,6.39503788]
["bitfinex-derivatives","SOLF0:USTF0",1750093190717,6.39358483,157.52,157.49,4.7629318]
["bitfinex-derivatives","SOLF0:USTF0",1750093191821,6.39358483,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750093195324,0.04758483,157.52,157.49,4.7629318]
["bitfinex-derivatives","SOLF0:USTF0",1750093195726,0.04758483,157.52,157.49,11.1098318]
["bitfinex-derivatives","SOLF0:USTF0",1750093196117,6.39358483,157.52,157.49,4.7629318]
["bitfinex-derivatives","SOLF0:USTF0",1750093197728,6.39358483,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750093200522,6.3464,157.51,157.49,11.1098318]
["bitfinex-derivatives","SOLF0:USTF0",1750093202726,6.39368483,157.52,157.49,11.1098318]
["bitfinex-derivatives","SOLF0:USTF0",1750093202926,0.04758483,157.52,157.49,11.1098318]
["bitfinex-derivatives","SOLF0:USTF0",1750093203129,6.3466,157.51,157.49,11.1098318]
["bitfinex-derivatives","SOLF0:USTF0",1750093203426,0.04758483,157.52,157.49,0.04813788]
["bitfinex-derivatives","SOLF0:USTF0",1750093203625,127.68082736,157.51,157.45,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093203827,127.68082736,157.51,157.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1750093203828,36.75818617,157.5,157.43,36.37479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093204133,5.09818617,157.49,157.43,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093204331,6.3483,157.46,157.43,11.06409392]
["bitfinex-derivatives","SOLF0:USTF0",1750093204831,6.3962581,157.46,157.43,11.11003574]
["bitfinex-derivatives","SOLF0:USTF0",1750093205225,6.3962581,157.46,157.36,6.14209392]
["bitfinex-derivatives","SOLF0:USTF0",1750093205226,31.7079581,157.46,157.38,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093205431,36.42275202,157.46,157.38,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093205618,31.7079581,157.46,157.35,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1750093205823,5.0930808,157.45,157.39,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093206025,31.66,157.46,157.39,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093206339,6.3498,157.43,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750093206828,6.3498,157.43,157.39,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093207028,6.39560239,157.44,157.41,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093207231,0.04640239,157.44,157.43,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093207618,0.04640239,157.44,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750093207930,0.04640239,157.44,157.42,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093208231,0.04640239,157.44,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750093208433,0.04640239,157.44,157.4,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093208819,6.39580239,157.44,157.41,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750093209125,0.04640239,157.44,157.4,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093209324,6.3498,157.43,157.4,11.06539392]
["bitfinex-derivatives","SOLF0:USTF0",1750093210030,6.35,157.42,157.4,11.06539392]
["bitfinex-derivatives","SOLF0:USTF0",1750093210431,6.35,157.42,157.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1750093210432,6.35,157.42,157.39,38.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750093210634,6.35,157.42,157.4,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093211029,6.3504,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750093211239,0.04544905,157.41,157.38,11.06629392]
["bitfinex-derivatives","SOLF0:USTF0",1750093211524,6.39594905,157.41,157.38,11.06629392]
["bitfinex-derivatives","SOLF0:USTF0",1750093212230,0.04544905,157.41,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750093212532,31.66,157.46,157.4,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093212733,31.66,157.46,157.43,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093213327,554.17893051,157.54,157.45,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093213634,0.04866564,157.51,157.48,4.75823804]
["bitfinex-derivatives","SOLF0:USTF0",1750093214428,6.3471,157.49,157.48,4.75823804]
["bitfinex-derivatives","SOLF0:USTF0",1750093215332,6.3471,157.49,157.48,0.04344412]
["bitfinex-derivatives","SOLF0:USTF0",1750093217628,0.04866564,157.51,157.48,4.75823804]
["bitfinex-derivatives","SOLF0:USTF0",1750093218131,6.347,157.5,157.48,4.75823804]
["bitfinex-derivatives","SOLF0:USTF0",1750093219629,0.04866564,157.51,157.48,4.75823804]
["bitfinex-derivatives","SOLF0:USTF0",1750093220331,0.04866564,157.51,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750093221738,0.04866564,157.51,157.5,11.06149392]
["bitfinex-derivatives","SOLF0:USTF0",1750093221939,0.04866564,157.51,157.5,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093224343,0.04866564,157.51,157.5,11.06149392]
["bitfinex-derivatives","SOLF0:USTF0",1750093225337,7.3363386,157.56,157.53,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750093225528,33.752,157.57,157.54,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093225731,7.33541836,157.56,157.54,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093225941,4.28159971,157.55,157.54,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093226734,4.28159971,157.55,157.54,11.05989392]
["bitfinex-derivatives","SOLF0:USTF0",1750093226929,6.38862596,157.56,157.54,11.05989392]
["bitfinex-derivatives","SOLF0:USTF0",1750093227141,4.2679193,157.55,157.54,11.05989392]
["bitfinex-derivatives","SOLF0:USTF0",1750093228142,6.38862596,157.56,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750093228143,0.04412596,157.56,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750093228443,4.31157613,157.56,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750093229243,0.04412596,157.56,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750093238055,0.04412596,157.56,157.54,11.05969392]
["bitfinex-derivatives","SOLF0:USTF0",1750093238357,0.04412596,157.56,157.54,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093239155,6.38862596,157.56,157.54,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093240848,6.38862596,157.56,157.54,11.05979392]
["bitfinex-derivatives","SOLF0:USTF0",1750093241052,0.04412596,157.56,157.54,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093242252,0.04412596,157.56,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750093242755,6.3432,157.59,157.54,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093242956,6.3432,157.59,157.58,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093245450,0.04592805,157.6,157.58,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093246746,0.04592805,157.6,157.58,11.05799392]
["bitfinex-derivatives","SOLF0:USTF0",1750093246747,6.38872805,157.6,157.58,11.05799392]
["bitfinex-derivatives","SOLF0:USTF0",1750093247254,0.04592805,157.6,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750093250349,2.2752,157.64,157.58,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093250350,31.62,157.66,157.58,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093250659,4.24935038,157.65,157.62,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093250956,4.24935038,157.64,157.62,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093251156,31.62,157.66,157.62,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093251359,6.3415,157.63,157.62,4.76247343]
["bitfinex-derivatives","SOLF0:USTF0",1750093252158,6.3412,157.64,157.62,4.76247343]
["bitfinex-derivatives","SOLF0:USTF0",1750093252457,31.6688455,157.66,157.63,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093252655,4.2468063,157.65,157.63,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093252859,4.24683178,157.64,157.63,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093253462,31.6688455,157.66,157.63,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093253659,6.3411,157.64,157.63,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093254656,6.3408,157.65,157.63,11.05629392]
["bitfinex-derivatives","SOLF0:USTF0",1750093255258,6.3893455,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750093256162,0.0488455,157.66,157.65,11.05549392]
["bitfinex-derivatives","SOLF0:USTF0",1750093257267,31.6,157.69,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750093257466,2.0958,157.71,157.67,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093257672,6.3387,157.7,157.69,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093257873,2.0958,157.71,157.69,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093258169,8.4313,157.72,157.69,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093258369,0.04885566,157.72,157.71,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093259770,0.04885566,157.72,157.7,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093260472,6.38695566,157.72,157.7,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093262188,0.04885566,157.72,157.7,11.05339392]
["bitfinex-derivatives","SOLF0:USTF0",1750093262383,0.04885566,157.72,157.7,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093262583,31.6,157.75,157.7,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093262584,31.6,157.81,157.7,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093262787,2.2387,157.82,157.78,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093263085,36.71225779,157.81,157.73,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750093263289,9.82734541,157.8,157.72,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093263488,4.75552848,157.78,157.74,0.04332486]
["bitfinex-derivatives","SOLF0:USTF0",1750093263688,4.1752,157.77,157.74,0.04332486]
["bitfinex-derivatives","SOLF0:USTF0",1750093263893,4.1752,157.77,157.65,126.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750093264088,35.7752,157.77,157.7,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093264998,0.04262505,157.75,157.72,0.04070117]
["bitfinex-derivatives","SOLF0:USTF0",1750093265189,6.3375,157.73,157.72,0.04070117]
["bitfinex-derivatives","SOLF0:USTF0",1750093281411,6.3371,157.74,157.72,0.04070117]
["bitfinex-derivatives","SOLF0:USTF0",1750093281709,0.04262505,157.75,157.72,0.04070117]
["bitfinex-derivatives","SOLF0:USTF0",1750093281710,0.04262505,157.75,157.72,4.75549509]
["bitfinex-derivatives","SOLF0:USTF0",1750093281910,33.8185,157.81,157.74,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093282102,33.8185,157.81,157.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750093282103,6.3357,157.78,157.76,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093282804,33.8185,157.81,157.75,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750093282805,0.04660376,157.79,157.75,0.04855363]
["bitfinex-derivatives","SOLF0:USTF0",1750093283010,5.17633032,157.79,157.75,0.04855363]
["bitfinex-derivatives","SOLF0:USTF0",1750093283711,5.12972656,157.78,157.75,0.04855363]
["bitfinex-derivatives","SOLF0:USTF0",1750093284506,6.3363,157.76,157.75,0.04855363]
["bitfinex-derivatives","SOLF0:USTF0",1750093284705,9.84452048,157.78,157.71,36.27479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093285013,6.3389,157.7,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750093285209,31.56,157.73,157.65,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093285509,6.3405,157.66,157.63,37.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750093285713,6.38058473,157.66,157.63,42.66076225]
["bitfinex-derivatives","SOLF0:USTF0",1750093285920,0.04008473,157.66,157.63,36.31946225]
["bitfinex-derivatives","SOLF0:USTF0",1750093286314,0.04008473,157.66,157.65,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093286511,0.04008473,157.66,157.65,11.05549392]
["bitfinex-derivatives","SOLF0:USTF0",1750093287414,0.04008473,157.66,157.65,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093288101,0.04008473,157.66,157.64,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750093292216,6.38038473,157.66,157.64,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750093293624,0.04008473,157.66,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750093293824,0.04008473,157.66,157.63,36.31946225]
["bitfinex-derivatives","SOLF0:USTF0",1750093294519,0.04008473,157.66,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1750093294911,6.38048473,157.66,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1750093295116,0.04008473,157.66,157.63,36.31946225]
["bitfinex-derivatives","SOLF0:USTF0",1750093295623,6.38058473,157.66,157.63,11.10056225]
["bitfinex-derivatives","SOLF0:USTF0",1750093298315,0.04008473,157.66,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750093299226,0.04008473,157.66,157.65,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093300925,0.04008473,157.66,157.65,11.05549392]
["bitfinex-derivatives","SOLF0:USTF0",1750093301621,0.04008473,157.66,157.65,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093303325,0.04008473,157.66,157.65,11.05549392]
["bitfinex-derivatives","SOLF0:USTF0",1750093304923,0.04008473,157.66,157.65,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093306026,6.38038473,157.66,157.65,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093306426,5.19671828,157.66,157.6,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093306626,40.90553355,157.65,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1750093306938,6.3426,157.61,157.58,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750093307425,6.3426,157.61,157.58,6.38721791]
["bitfinex-derivatives","SOLF0:USTF0",1750093307426,6.38519453,157.61,157.58,6.38721791]
["bitfinex-derivatives","SOLF0:USTF0",1750093307931,0.04259453,157.61,157.58,6.38721791]
["bitfinex-derivatives","SOLF0:USTF0",1750093308232,0.04259453,157.61,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1750093309329,0.04259453,157.61,157.6,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750093314239,33.6341,157.65,157.63,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093314640,39.975,157.65,157.63,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093319243,33.6341,157.65,157.63,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093319450,0.04177634,157.66,157.63,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093319642,0.04177634,157.66,157.65,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093320341,0.04177634,157.66,157.65,11.05549392]
["bitfinex-derivatives","SOLF0:USTF0",1750093325146,6.3393,157.69,157.67,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750093325344,6.3395,157.68,157.67,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093325547,4.26446598,157.68,157.62,11.05649392]
["bitfinex-derivatives","SOLF0:USTF0",1750093325747,40.97615665,157.67,157.62,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093326049,7.3823326,157.66,157.63,0.0484494]
["bitfinex-derivatives","SOLF0:USTF0",1750093326243,2.23064193,157.66,157.63,0.0484494]
["bitfinex-derivatives","SOLF0:USTF0",1750093326449,5.16055724,157.65,157.63,0.0484494]
["bitfinex-derivatives","SOLF0:USTF0",1750093326646,6.3411,157.64,157.63,0.0484494]
["bitfinex-derivatives","SOLF0:USTF0",1750093326942,11.50303846,157.64,157.63,0.0484494]
["bitfinex-derivatives","SOLF0:USTF0",1750093327147,6.3418,157.63,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750093327846,4.71479392,157.65,157.57,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093328053,36.32232883,157.63,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093328352,6.3429,157.6,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093329553,11.51300944,157.6,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093329750,5.17010944,157.6,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093330053,31.60753491,157.63,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093330353,5.17073102,157.62,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750093330552,37.94933491,157.63,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750093330752,5.17008389,157.62,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750093331053,6.3419,157.62,157.59,6.38560812]
["bitfinex-derivatives","SOLF0:USTF0",1750093331250,6.3419,157.62,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093331656,37.94913491,157.63,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093331955,31.60753491,157.63,157.6,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093332354,11.51154205,157.62,157.6,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093332545,31.60753491,157.63,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093332750,5.16903813,157.62,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093332950,31.60753491,157.63,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093333151,5.16846777,157.62,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093333351,31.60753491,157.63,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093333657,6.3425,157.61,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093334459,6.3425,157.61,157.59,6.38560812]
["bitfinex-derivatives","SOLF0:USTF0",1750093335257,31.60753491,157.63,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093335757,6.3425,157.61,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093336057,6.3425,157.61,157.59,6.38560812]
["bitfinex-derivatives","SOLF0:USTF0",1750093336355,31.60753491,157.63,157.6,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093337855,37.94913491,157.63,157.6,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093338357,37.94913491,157.63,157.6,11.05729392]
["bitfinex-derivatives","SOLF0:USTF0",1750093338558,37.94913491,157.63,157.6,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093339456,37.94913491,157.63,157.6,11.05719392]
["bitfinex-derivatives","SOLF0:USTF0",1750093340257,37.94913491,157.63,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750093340754,37.94913491,157.63,157.6,11.05729392]
["bitfinex-derivatives","SOLF0:USTF0",1750093340949,6.342,157.62,157.6,11.05729392]
["bitfinex-derivatives","SOLF0:USTF0",1750093342049,31.60753491,157.63,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093342254,5.16654649,157.62,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093342457,31.60753491,157.63,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093342657,6.3426,157.61,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093344163,6.3427,157.6,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093344665,11.49077811,157.6,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093345053,6.3427,157.6,157.59,0.04260812]
["bitfinex-derivatives","SOLF0:USTF0",1750093345966,5.14043284,157.6,157.51,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750093346166,38.86143284,157.59,157.52,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093346367,11.48403284,157.58,157.54,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093346567,6.3436,157.58,157.54,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093347068,6.39004572,157.58,157.55,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750093347369,0.04644572,157.58,157.54,4.76308101]
["bitfinex-derivatives","SOLF0:USTF0",1750093347762,6.39014572,157.58,157.55,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750093348257,6.3446,157.56,157.54,4.76308101]
["bitfinex-derivatives","SOLF0:USTF0",1750093348465,0.04644572,157.58,157.54,4.76308101]
["bitfinex-derivatives","SOLF0:USTF0",1750093348466,0.04644572,157.58,157.54,0.04828709]
["bitfinex-derivatives","SOLF0:USTF0",1750093348657,5.13538704,157.57,157.54,0.04828709]
["bitfinex-derivatives","SOLF0:USTF0",1750093348859,6.3447,157.55,157.54,0.04828709]
["bitfinex-derivatives","SOLF0:USTF0",1750093349254,36.69234324,157.55,157.5,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093349455,5.13145203,157.54,157.48,36.27479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093349770,5.13145203,157.53,157.48,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093350069,36.27479392,157.55,157.48,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093350264,0.04873282,157.53,157.5,0.04385004]
["bitfinex-derivatives","SOLF0:USTF0",1750093350465,6.3463,157.51,157.5,0.04385004]
["bitfinex-derivatives","SOLF0:USTF0",1750093351166,31.56,157.51,157.44,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093351462,2.2723,157.5,157.44,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093351669,2.2723,157.5,157.44,11.06379392]
["bitfinex-derivatives","SOLF0:USTF0",1750093352068,2.2723,157.5,157.44,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093352266,0.04057223,157.49,157.45,0.04118025]
["bitfinex-derivatives","SOLF0:USTF0",1750093352659,6.38797223,157.49,157.46,11.06279392]
["bitfinex-derivatives","SOLF0:USTF0",1750093353068,0.04057223,157.49,157.46,11.06279392]
["bitfinex-derivatives","SOLF0:USTF0",1750093353870,6.3477,157.48,157.45,6.38978025]
["bitfinex-derivatives","SOLF0:USTF0",1750093354767,0.04057223,157.49,157.45,6.38978025]
["bitfinex-derivatives","SOLF0:USTF0",1750093354768,6.3483,157.46,157.45,0.04118025]
["bitfinex-derivatives","SOLF0:USTF0",1750093355365,6.3481,157.47,157.45,0.04118025]
["bitfinex-derivatives","SOLF0:USTF0",1750093360864,4.75536615,157.49,157.45,0.04118025]
["bitfinex-derivatives","SOLF0:USTF0",1750093362476,6.3496,157.43,157.4,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093362678,31.58,157.46,157.4,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093362876,31.58,157.46,157.38,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093363174,6.3498,157.43,157.4,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750093363566,6.3958189,157.43,157.4,6.39545739]
["bitfinex-derivatives","SOLF0:USTF0",1750093364371,6.35,157.42,157.4,0.04495739]
["bitfinex-derivatives","SOLF0:USTF0",1750093365670,6.3503,157.41,157.4,0.04495739]
["bitfinex-derivatives","SOLF0:USTF0",1750093368075,0.0460189,157.43,157.4,4.75975131]
["bitfinex-derivatives","SOLF0:USTF0",1750093368280,0.0460189,157.43,157.42,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093368776,4.2816,157.49,157.42,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093369082,10.6291,157.49,157.46,11.06289392]
["bitfinex-derivatives","SOLF0:USTF0",1750093369276,8.4456,157.49,157.46,11.06289392]
["bitfinex-derivatives","SOLF0:USTF0",1750093369675,8.48614882,157.49,157.46,11.10492148]
["bitfinex-derivatives","SOLF0:USTF0",1750093369972,2.13864882,157.49,157.46,4.75682148]
["bitfinex-derivatives","SOLF0:USTF0",1750093370179,2.13864882,157.49,157.46,0.04202756]
["bitfinex-derivatives","SOLF0:USTF0",1750093371379,6.3479,157.47,157.46,0.04202756]
["bitfinex-derivatives","SOLF0:USTF0",1750093372279,2.13864882,157.49,157.46,0.04202756]
["bitfinex-derivatives","SOLF0:USTF0",1750093372480,0.04054882,157.49,157.46,4.75682148]
["bitfinex-derivatives","SOLF0:USTF0",1750093372981,0.04054882,157.49,157.47,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750093374671,0.04054882,157.49,157.48,11.06229392]
["bitfinex-derivatives","SOLF0:USTF0",1750093374879,0.04054882,157.49,157.48,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093375381,0.04054882,157.49,157.48,11.06229392]
["bitfinex-derivatives","SOLF0:USTF0",1750093375885,0.04054882,157.49,157.48,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093377483,0.04054882,157.49,157.46,0.04202756]
["bitfinex-derivatives","SOLF0:USTF0",1750093378182,6.38804882,157.49,157.46,6.39022756]
["bitfinex-derivatives","SOLF0:USTF0",1750093378377,0.04054882,157.49,157.46,0.04202756]
["bitfinex-derivatives","SOLF0:USTF0",1750093378581,0.04054882,157.49,157.47,11.06239392]
["bitfinex-derivatives","SOLF0:USTF0",1750093378977,0.04054882,157.49,157.47,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093379176,6.3454,157.54,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750093379481,2.0557,157.55,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750093380075,2.10361641,157.55,157.52,6.38990695]
["bitfinex-derivatives","SOLF0:USTF0",1750093380277,6.39281641,157.55,157.52,6.38990695]
["bitfinex-derivatives","SOLF0:USTF0",1750093380584,0.04791641,157.55,157.53,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093381282,0.04791641,157.55,157.52,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1750093381872,6.3454,157.54,157.52,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1750093382679,0.04791641,157.55,157.52,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1750093382882,6.3455,157.53,157.52,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1750093383081,0.04791641,157.55,157.52,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1750093384290,6.3453,157.54,157.52,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1750093384792,0.04791641,157.55,157.52,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1750093384991,6.3455,157.53,157.52,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1750093385690,6.3453,157.54,157.52,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1750093386484,6.39281641,157.55,157.52,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1750093386681,0.04791641,157.55,157.53,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093387289,6.39281641,157.55,157.53,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093387485,0.04791641,157.55,157.52,4.75880087]
["bitfinex-derivatives","SOLF0:USTF0",1750093387687,0.04791641,157.55,157.52,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1750093387895,6.3455,157.53,157.52,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1750093388586,6.39281641,157.55,157.52,4.75880087]
["bitfinex-derivatives","SOLF0:USTF0",1750093388889,0.04791641,157.55,157.52,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1750093389096,0.04791641,157.55,157.54,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093389890,6.39261641,157.55,157.54,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093390589,6.3452,157.54,157.52,4.75880087]
["bitfinex-derivatives","SOLF0:USTF0",1750093390781,0.04791641,157.55,157.52,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1750093390986,6.3455,157.53,157.52,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1750093391589,6.3467,157.51,157.48,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093391991,6.3471,157.49,157.48,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093392195,2.2286,157.53,157.45,36.27479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093392498,0.04756325,157.51,157.47,0.04370497]
["bitfinex-derivatives","SOLF0:USTF0",1750093392889,45.68139264,157.5,157.43,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093393086,5.08636477,157.49,157.43,11.06409392]
["bitfinex-derivatives","SOLF0:USTF0",1750093393407,31.68,157.5,157.43,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093393695,5.08704217,157.49,157.43,11.06419392]
["bitfinex-derivatives","SOLF0:USTF0",1750093393891,6.3484,157.46,157.44,0.04245299]
["bitfinex-derivatives","SOLF0:USTF0",1750093395698,0.04865121,157.48,157.44,0.04245299]
["bitfinex-derivatives","SOLF0:USTF0",1750093395699,6.3481,157.47,157.44,0.04245299]
["bitfinex-derivatives","SOLF0:USTF0",1750093396095,6.3481,157.47,157.44,6.39135299]
["bitfinex-derivatives","SOLF0:USTF0",1750093396298,6.3484,157.46,157.44,6.39135299]
["bitfinex-derivatives","SOLF0:USTF0",1750093397296,6.3484,157.46,157.44,0.04245299]
["bitfinex-derivatives","SOLF0:USTF0",1750093397900,6.3487,157.45,157.44,0.04245299]
["bitfinex-derivatives","SOLF0:USTF0",1750093406097,6.3485,157.46,157.44,0.04245299]
["bitfinex-derivatives","SOLF0:USTF0",1750093406491,6.3481,157.47,157.44,11.10614691]
["bitfinex-derivatives","SOLF0:USTF0",1750093406695,0.04865121,157.48,157.44,11.10614691]
["bitfinex-derivatives","SOLF0:USTF0",1750093406696,0.04865121,157.48,157.44,4.75724691]
["bitfinex-derivatives","SOLF0:USTF0",1750093407198,0.04865121,157.48,157.45,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750093407402,0.04865121,157.48,157.45,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093407606,6.39645121,157.48,157.45,11.06329392]
["bitfinex-derivatives","SOLF0:USTF0",1750093407896,0.04865121,157.48,157.45,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093408304,4.3782,157.53,157.47,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093408604,2.2286,157.53,157.51,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093408998,156.37383224,157.55,157.51,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093409199,9.27813449,157.54,157.51,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093409506,6.3459,157.53,157.51,4.76173044]
["bitfinex-derivatives","SOLF0:USTF0",1750093410004,6.3459,157.52,157.51,4.76173044]
["bitfinex-derivatives","SOLF0:USTF0",1750093410206,5.09278938,157.53,157.51,4.76173044]
["bitfinex-derivatives","SOLF0:USTF0",1750093410507,0.04652248,157.54,157.51,4.76173044]
["bitfinex-derivatives","SOLF0:USTF0",1750093410702,0.04652248,157.54,157.53,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093410894,0.04652248,157.54,157.53,11.06029392]
["bitfinex-derivatives","SOLF0:USTF0",1750093411099,0.04652248,157.54,157.53,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093412505,0.04652248,157.54,157.53,11.06029392]
["bitfinex-derivatives","SOLF0:USTF0",1750093413005,33.7459,157.58,157.54,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750093413211,33.7459,157.58,157.55,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093413505,8.4095,157.58,157.55,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093413811,31.68,157.61,157.57,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093414013,31.72778005,157.61,157.57,4.75648245]
["bitfinex-derivatives","SOLF0:USTF0",1750093414310,31.72778005,157.61,157.57,11.10018245]
["bitfinex-derivatives","SOLF0:USTF0",1750093414510,6.3431,157.59,157.57,4.75648245]
["bitfinex-derivatives","SOLF0:USTF0",1750093414901,31.72778005,157.61,157.57,0.04168853]
["bitfinex-derivatives","SOLF0:USTF0",1750093415114,6.3435,157.58,157.57,0.04168853]
["bitfinex-derivatives","SOLF0:USTF0",1750093421104,31.72778005,157.61,157.57,0.04168853]
["bitfinex-derivatives","SOLF0:USTF0",1750093422505,31.72,157.65,157.6,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093422808,33.8407,157.68,157.62,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093423012,5.11183473,157.67,157.62,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093423214,5.11183473,157.66,157.62,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093423415,6.3409,157.65,157.61,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1750093423610,6.38508587,157.65,157.62,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093424020,0.04418587,157.65,157.62,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093424509,0.04418587,157.65,157.62,11.05629392]
["bitfinex-derivatives","SOLF0:USTF0",1750093424711,6.38518587,157.65,157.62,11.05629392]
["bitfinex-derivatives","SOLF0:USTF0",1750093425113,0.04418587,157.65,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750093425616,0.04418587,157.65,157.64,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093426419,6.38488587,157.65,157.64,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093427405,6.38488587,157.65,157.63,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093431619,31.7,157.71,157.63,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093431819,31.7,157.71,157.67,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093432018,6.3395,157.68,157.67,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093432219,6.3395,157.68,157.66,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093434514,6.3399,157.67,157.66,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093435416,0.04712755,157.69,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093435817,6.3401,157.67,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093436817,0.04712755,157.69,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093437421,6.3403,157.66,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093440226,0.04712755,157.69,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093440417,0.04712755,157.69,157.67,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093440825,6.38642755,157.69,157.67,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093441013,6.38642755,157.69,157.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750093441014,0.04712755,157.69,157.65,4.75869649]
["bitfinex-derivatives","SOLF0:USTF0",1750093441210,0.04712755,157.69,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093441425,6.3401,157.67,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093442017,6.3403,157.66,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093442718,6.34,157.67,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093442919,0.04712755,157.69,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093443120,6.3403,157.66,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093443629,0.04712755,157.69,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093445528,6.3403,157.66,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093447323,0.04712755,157.69,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093447834,5.16540026,157.69,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093448019,6.3402,157.67,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093448528,6.3403,157.66,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093448733,0.04712755,157.69,157.65,0.04390257]
["bitfinex-derivatives","SOLF0:USTF0",1750093448928,0.04712755,157.69,157.65,6.38450257]
["bitfinex-derivatives","SOLF0:USTF0",1750093449128,6.3397,157.68,157.65,6.38450257]
["bitfinex-derivatives","SOLF0:USTF0",1750093449729,6.3399,157.67,157.65,6.38450257]
["bitfinex-derivatives","SOLF0:USTF0",1750093450233,6.38642755,157.69,157.65,4.75869649]
["bitfinex-derivatives","SOLF0:USTF0",1750093450436,0.04712755,157.69,157.67,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093450828,0.04712755,157.69,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750093452433,0.04712755,157.69,157.68,11.05429392]
["bitfinex-derivatives","SOLF0:USTF0",1750093453126,0.04712755,157.69,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750093454739,6.38622755,157.69,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750093455334,0.04712755,157.69,157.68,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750093455637,0.04712755,157.69,157.68,11.05429392]
["bitfinex-derivatives","SOLF0:USTF0",1750093461239,123.60958534,157.75,157.68,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093461545,5.16917686,157.74,157.72,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093461735,2.1673,157.76,157.72,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093461932,5.17117814,157.75,157.72,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093462139,8.5036,157.76,157.72,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093462340,8.5036,157.76,157.72,4.75559686]
["bitfinex-derivatives","SOLF0:USTF0",1750093462341,5.17122287,157.75,157.72,4.75559686]
["bitfinex-derivatives","SOLF0:USTF0",1750093462536,8.54783896,157.76,157.73,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750093462737,8.54783896,157.76,157.74,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093463142,11.50745256,157.75,157.74,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093463843,6.3372,157.74,157.72,11.09329686]
["bitfinex-derivatives","SOLF0:USTF0",1750093464052,2.21153896,157.76,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750093464646,6.3369,157.75,157.72,11.09329686]
["bitfinex-derivatives","SOLF0:USTF0",1750093464843,2.21153896,157.76,157.72,11.09329686]
["bitfinex-derivatives","SOLF0:USTF0",1750093465243,6.3375,157.73,157.72,0.04080294]
["bitfinex-derivatives","SOLF0:USTF0",1750093465439,11.50683903,157.73,157.72,0.04080294]
["bitfinex-derivatives","SOLF0:USTF0",1750093469756,2.1139,157.75,157.72,0.04080294]
["bitfinex-derivatives","SOLF0:USTF0",1750093470048,6.3369,157.75,157.72,11.09319686]
["bitfinex-derivatives","SOLF0:USTF0",1750093471249,6.3369,157.75,157.73,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750093471750,0.04423896,157.76,157.74,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093472555,0.04423896,157.76,157.74,11.05169392]
["bitfinex-derivatives","SOLF0:USTF0",1750093473253,0.04423896,157.76,157.72,4.75559686]
["bitfinex-derivatives","SOLF0:USTF0",1750093473757,6.3369,157.75,157.72,11.09319686]
["bitfinex-derivatives","SOLF0:USTF0",1750093474858,6.3371,157.74,157.72,11.09319686]
["bitfinex-derivatives","SOLF0:USTF0",1750093475060,6.3371,157.74,157.72,4.75559686]
["bitfinex-derivatives","SOLF0:USTF0",1750093475559,6.3371,157.74,157.72,11.09319686]
["bitfinex-derivatives","SOLF0:USTF0",1750093475761,0.04423896,157.76,157.72,4.75559686]
["bitfinex-derivatives","SOLF0:USTF0",1750093476057,0.04423896,157.76,157.74,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093476262,6.38083896,157.76,157.74,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093480361,6.38083896,157.76,157.74,11.05179392]
["bitfinex-derivatives","SOLF0:USTF0",1750093480959,0.04423896,157.76,157.74,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093481162,0.04423896,157.76,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750093486072,6.38053896,157.76,157.74,42.71159392]
["bitfinex-derivatives","SOLF0:USTF0",1750093486569,0.04423896,157.76,157.74,42.71159392]
["bitfinex-derivatives","SOLF0:USTF0",1750093487069,0.04423896,157.76,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750093487470,0.04423896,157.76,157.74,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1750093487668,0.04423896,157.76,157.74,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093488074,0.04423896,157.76,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750093488261,0.04423896,157.76,157.74,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093488462,0.04423896,157.76,157.72,0.04080294]
["bitfinex-derivatives","SOLF0:USTF0",1750093488770,0.04423896,157.76,157.74,4.71479392]
["bitfinex-derivatives","SOLF0:USTF0",1750093489168,0.04423896,157.76,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750093490175,2.2159,157.81,157.78,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750093490671,8.5504,157.81,157.78,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750093491168,8.59330727,157.81,157.78,6.37998829]
["bitfinex-derivatives","SOLF0:USTF0",1750093491668,8.59330727,157.81,157.79,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1750093491867,2.25880727,157.81,157.78,0.04468829]
["bitfinex-derivatives","SOLF0:USTF0",1750093492262,2.25880727,157.81,157.78,6.38018829]
["bitfinex-derivatives","SOLF0:USTF0",1750093493779,6.3349,157.8,157.78,6.38018829]
["bitfinex-derivatives","SOLF0:USTF0",1750093494671,2.25880727,157.81,157.78,6.38018829]
["bitfinex-derivatives","SOLF0:USTF0",1750093494672,7.27e-06,157.81,157.8,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750093494874,5.89647883,157.92,157.8,4.69751085]
["bitfinex-derivatives","SOLF0:USTF0",1750093495063,4.28031199,157.91,157.88,4.69751085]
["bitfinex-derivatives","SOLF0:USTF0",1750093495371,4.27960904,157.92,157.9,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093495570,2.0981,157.93,157.9,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093495776,2.14312046,157.93,157.9,4.74361854]
["bitfinex-derivatives","SOLF0:USTF0",1750093496169,0.04502046,157.93,157.92,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093496373,7.86197178,158.0,157.92,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093496374,4.27893936,157.97,157.92,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093496575,4.27893936,157.96,157.92,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093496875,2.24482648,157.99,157.94,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093497173,2.24502834,157.99,157.94,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093497376,0.04532343,157.98,157.95,0.04037567]
["bitfinex-derivatives","SOLF0:USTF0",1750093498376,6.3284,157.96,157.95,0.04037567]
["bitfinex-derivatives","SOLF0:USTF0",1750093500675,0.04532343,157.98,157.95,0.04037567]
["bitfinex-derivatives","SOLF0:USTF0",1750093500875,0.04532343,157.98,157.97,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093501074,6.37302343,157.98,157.97,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093501276,0.04532343,157.98,157.97,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093502871,4.2731,158.02,157.97,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093503073,4.2731,158.02,158.0,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093503279,552.09598552,158.07,158.0,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093503280,579.08,158.07,158.0,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093503471,4.24972254,158.06,158.0,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093503671,4.24972254,158.06,158.02,11.02168552]
["bitfinex-derivatives","SOLF0:USTF0",1750093503874,4.24972254,158.06,158.02,11.06862704]
["bitfinex-derivatives","SOLF0:USTF0",1750093504070,10.62104479,158.06,158.02,11.06862704]
["bitfinex-derivatives","SOLF0:USTF0",1750093504275,0.04692225,158.06,158.04,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093504673,0.04692225,158.06,158.02,0.04694152]
["bitfinex-derivatives","SOLF0:USTF0",1750093504872,0.04692225,158.06,158.03,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093505071,6.37122225,158.06,158.03,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093505580,0.04692225,158.06,158.03,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093505781,6.3249,158.05,158.03,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093506568,6.325,158.04,158.03,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093507082,6.3248,158.05,158.03,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093507575,0.04692225,158.06,158.03,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093509283,6.3246,158.05,158.03,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093509490,0.04692225,158.06,158.03,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093510078,6.325,158.04,158.03,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093510481,0.04692225,158.06,158.02,0.04694152]
["bitfinex-derivatives","SOLF0:USTF0",1750093510785,6.3254,158.03,158.02,0.04694152]
["bitfinex-derivatives","SOLF0:USTF0",1750093516985,8.98848552,158.04,157.97,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093517180,31.9,158.03,157.97,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093517681,31.9,158.03,157.96,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1750093517885,0.04132468,158.01,157.98,0.04629933]
["bitfinex-derivatives","SOLF0:USTF0",1750093518890,6.3274,157.99,157.98,0.04629933]
["bitfinex-derivatives","SOLF0:USTF0",1750093519886,0.04132468,158.01,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1750093520086,0.04132468,158.01,158.0,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093520790,0.04132468,158.01,157.99,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093521691,6.3266,158.0,157.99,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093523088,0.04132468,158.01,157.99,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093523089,6.36772468,158.01,157.99,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093523289,6.36772468,158.01,157.98,0.04629933]
["bitfinex-derivatives","SOLF0:USTF0",1750093523490,0.04132468,158.01,157.99,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093524400,0.04132468,158.01,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750093524590,0.04132468,158.01,157.99,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093524789,0.04132468,158.01,157.99,11.02278552]
["bitfinex-derivatives","SOLF0:USTF0",1750093524991,0.04132468,158.01,157.99,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093525696,0.04132468,158.01,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750093526294,31.9,158.06,157.99,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093526500,31.9,158.06,158.02,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093526798,4.2921,158.08,158.02,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093526994,9.44556911,158.08,158.02,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093527199,0.04864243,158.07,158.03,0.04458632]
["bitfinex-derivatives","SOLF0:USTF0",1750093528093,5.20211154,158.07,158.03,0.04458632]
["bitfinex-derivatives","SOLF0:USTF0",1750093528295,6.3249,158.05,158.03,0.04458632]
["bitfinex-derivatives","SOLF0:USTF0",1750093529804,6.325,158.04,158.03,0.04458632]
["bitfinex-derivatives","SOLF0:USTF0",1750093534296,11.51461418,158.04,158.03,0.04458632]
["bitfinex-derivatives","SOLF0:USTF0",1750093535501,6.3262,158.01,157.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1750093535704,37.77647883,158.05,157.99,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093536001,37.77647883,158.05,157.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1750093536002,5.19914023,158.04,157.97,36.57598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093536205,6.327,158.0,157.97,36.57598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093536597,0.04080745,158.0,157.97,31.92861029]
["bitfinex-derivatives","SOLF0:USTF0",1750093536796,5.20640603,157.99,157.97,0.04861029]
["bitfinex-derivatives","SOLF0:USTF0",1750093536996,5.20640603,157.98,157.97,0.04861029]
["bitfinex-derivatives","SOLF0:USTF0",1750093537201,5.20640603,157.98,157.92,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093537403,5.20640603,157.97,157.92,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093537703,5.20640603,157.96,157.92,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093537897,6.3293,157.94,157.92,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093538095,5.21537898,157.93,157.91,0.04392879]
["bitfinex-derivatives","SOLF0:USTF0",1750093538299,5.21537898,157.92,157.89,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093538511,5.26335518,157.91,157.89,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093538805,0.04655705,157.92,157.89,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093538993,5.22381313,157.91,157.88,4.73910759]
["bitfinex-derivatives","SOLF0:USTF0",1750093539195,5.22381313,157.9,157.88,4.73910759]
["bitfinex-derivatives","SOLF0:USTF0",1750093539401,5.22381313,157.89,157.88,11.07030759]
["bitfinex-derivatives","SOLF0:USTF0",1750093539805,5.22381313,157.89,157.88,6.37432207]
["bitfinex-derivatives","SOLF0:USTF0",1750093540504,5.22381313,157.89,157.88,0.04312207]
["bitfinex-derivatives","SOLF0:USTF0",1750093541307,0.04655705,157.92,157.88,6.38312207]
["bitfinex-derivatives","SOLF0:USTF0",1750093541507,5.89647883,157.97,157.91,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093541703,5.89647883,157.97,157.88,0.04312207]
["bitfinex-derivatives","SOLF0:USTF0",1750093541704,10.18688701,157.96,157.93,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093541899,5.89647883,157.96,157.93,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093542309,5.89647883,157.97,157.91,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093542613,5.89647883,157.95,157.92,0.04342096]
["bitfinex-derivatives","SOLF0:USTF0",1750093542911,10.19060195,157.94,157.88,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093543096,10.19060195,157.93,157.87,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093543302,6.3311,157.89,157.85,11.02828552]
["bitfinex-derivatives","SOLF0:USTF0",1750093543494,44.64146435,157.92,157.83,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093543700,5.89647883,157.9,157.83,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093543898,5.94398651,157.88,157.85,0.0428252]
["bitfinex-derivatives","SOLF0:USTF0",1750093544099,4.69598552,157.86,157.78,36.59598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093544299,4.29595952,157.85,157.78,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093544497,36.19741688,157.84,157.78,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093544697,34.1366,157.84,157.78,4.69598552]
["bitfinex-derivatives","SOLF0:USTF0",1750093545003,0.0431125,157.83,157.79,0.04757648]
["bitfinex-derivatives","SOLF0:USTF0",1750093545515,6.3347,157.8,157.79,0.04757648]
["bitfinex-derivatives","SOLF0:USTF0",1750093548109,6.3358,157.78,157.73,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093548813,6.3352,157.79,157.74,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750093549110,0.04164575,157.78,157.75,0.04850555]
["bitfinex-derivatives","SOLF0:USTF0",1750093549712,0.04164575,157.78,157.75,6.38490555]
["bitfinex-derivatives","SOLF0:USTF0",1750093550314,6.37714575,157.78,157.75,6.38490555]
["bitfinex-derivatives","SOLF0:USTF0",1750093550615,6.37714575,157.78,157.75,0.04850555]
["bitfinex-derivatives","SOLF0:USTF0",1750093550811,0.04164575,157.78,157.75,0.04850555]
["bitfinex-derivatives","SOLF0:USTF0",1750093551611,0.04164575,157.78,157.76,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093552312,0.04164575,157.78,157.77,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750093552713,32.1,157.83,157.76,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093552913,32.1,157.83,157.79,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093553616,32.14084879,157.83,157.79,7.09853186]
["bitfinex-derivatives","SOLF0:USTF0",1750093554211,0.04084879,157.83,157.79,7.09853186]
["bitfinex-derivatives","SOLF0:USTF0",1750093554417,0.04084879,157.83,157.81,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093554818,0.04084879,157.83,157.81,13.38905502]
["bitfinex-derivatives","SOLF0:USTF0",1750093555018,0.04084879,157.83,157.81,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093555315,0.04084879,157.83,157.81,13.38925502]
["bitfinex-derivatives","SOLF0:USTF0",1750093556218,0.04084879,157.83,157.81,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093556413,0.04084879,157.83,157.79,7.09853186]
["bitfinex-derivatives","SOLF0:USTF0",1750093557217,0.04084879,157.83,157.79,0.04347684]
["bitfinex-derivatives","SOLF0:USTF0",1750093557618,0.04084879,157.83,157.79,6.37857684]
["bitfinex-derivatives","SOLF0:USTF0",1750093558216,6.37434879,157.83,157.79,6.37857684]
["bitfinex-derivatives","SOLF0:USTF0",1750093558719,0.04084879,157.83,157.79,0.04347684]
["bitfinex-derivatives","SOLF0:USTF0",1750093558913,6.3345,157.81,157.79,0.04347684]
["bitfinex-derivatives","SOLF0:USTF0",1750093559510,6.3347,157.8,157.79,0.04347684]
["bitfinex-derivatives","SOLF0:USTF0",1750093560922,7.05505502,157.81,157.72,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093561417,6.3368,157.75,157.71,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750093561719,7.05505502,157.75,157.67,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093561914,6.3383,157.71,157.69,0.04777675]
["bitfinex-derivatives","SOLF0:USTF0",1750093562319,0.04616204,157.73,157.69,0.04777675]
["bitfinex-derivatives","SOLF0:USTF0",1750093562513,32.16616204,157.73,157.69,0.04777675]
["bitfinex-derivatives","SOLF0:USTF0",1750093562917,6.3387,157.7,157.69,0.04777675]
["bitfinex-derivatives","SOLF0:USTF0",1750093563124,32.16616204,157.73,157.69,0.04777675]
["bitfinex-derivatives","SOLF0:USTF0",1750093564427,6.3401,157.67,157.63,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750093564622,39.17505502,157.69,157.61,39.17505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093565022,6.3402,157.67,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750093565224,32.12,157.69,157.61,39.17505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093565423,0.0455329,157.67,157.63,0.04017905]
["bitfinex-derivatives","SOLF0:USTF0",1750093565822,6.3856329,157.67,157.63,6.38157905]
["bitfinex-derivatives","SOLF0:USTF0",1750093566021,6.3856329,157.67,157.63,0.04017905]
["bitfinex-derivatives","SOLF0:USTF0",1750093566628,6.3411,157.64,157.63,0.04017905]
["bitfinex-derivatives","SOLF0:USTF0",1750093566829,7.05505502,157.65,157.57,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750093567031,7.05505502,157.65,157.56,554.41505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093567032,39.17505502,157.65,157.56,554.41505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093567928,6.38971224,157.62,157.59,0.04106233]
["bitfinex-derivatives","SOLF0:USTF0",1750093568323,0.04751224,157.62,157.59,0.04106233]
["bitfinex-derivatives","SOLF0:USTF0",1750093570031,6.3423,157.61,157.59,0.04106233]
["bitfinex-derivatives","SOLF0:USTF0",1750093570432,0.04751224,157.62,157.59,0.04106233]
["bitfinex-derivatives","SOLF0:USTF0",1750093570732,6.3427,157.6,157.59,0.04106233]
["bitfinex-derivatives","SOLF0:USTF0",1750093571528,0.04751224,157.62,157.59,0.04106233]
["bitfinex-derivatives","SOLF0:USTF0",1750093571830,2.1331,157.66,157.6,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093572032,8.4734,157.66,157.62,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093572534,2.1331,157.66,157.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750093572936,2.18043208,157.66,157.63,6.38503046]
["bitfinex-derivatives","SOLF0:USTF0",1750093573437,8.52073208,157.66,157.63,6.38503046]
["bitfinex-derivatives","SOLF0:USTF0",1750093573627,2.18043208,157.66,157.63,6.38503046]
["bitfinex-derivatives","SOLF0:USTF0",1750093574224,2.18043208,157.66,157.63,0.04363046]
["bitfinex-derivatives","SOLF0:USTF0",1750093574427,0.04733208,157.66,157.64,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093574830,0.04733208,157.66,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750093575438,0.04733208,157.66,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1750093578034,0.04733208,157.66,157.65,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750093579433,0.04733208,157.66,157.64,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750093580240,6.38763208,157.66,157.63,38.52503046]
["bitfinex-derivatives","SOLF0:USTF0",1750093580539,0.04733208,157.66,157.63,38.52503046]
["bitfinex-derivatives","SOLF0:USTF0",1750093580737,0.04733208,157.66,157.63,6.38503046]
["bitfinex-derivatives","SOLF0:USTF0",1750093580941,6.38793208,157.66,157.63,6.38503046]
["bitfinex-derivatives","SOLF0:USTF0",1750093581549,0.04733208,157.66,157.63,0.04363046]
["bitfinex-derivatives","SOLF0:USTF0",1750093582640,6.3411,157.64,157.63,0.04363046]
["bitfinex-derivatives","SOLF0:USTF0",1750093583140,0.04733208,157.66,157.63,0.04363046]
["bitfinex-derivatives","SOLF0:USTF0",1750093584445,6.3411,157.64,157.63,0.04363046]
["bitfinex-derivatives","SOLF0:USTF0",1750093588748,6.3423,157.61,157.58,13.39845502]
["bitfinex-derivatives","SOLF0:USTF0",1750093588948,39.39505502,157.67,157.58,13.39845502]
["bitfinex-derivatives","SOLF0:USTF0",1750093589148,6.3421,157.62,157.58,13.39845502]
["bitfinex-derivatives","SOLF0:USTF0",1750093589546,6.38962042,157.62,157.58,13.44575515]
["bitfinex-derivatives","SOLF0:USTF0",1750093589854,0.04752042,157.62,157.58,0.04730013]
["bitfinex-derivatives","SOLF0:USTF0",1750093591542,6.3431,157.6,157.58,0.04730013]
["bitfinex-derivatives","SOLF0:USTF0",1750093593756,6.3431,157.59,157.58,0.04730013]
["bitfinex-derivatives","SOLF0:USTF0",1750093596247,6.3431,157.59,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750093596248,6.3454,157.54,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750093596452,39.39505502,157.59,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750093597049,39.39505502,157.59,157.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750093597254,0.04447728,157.57,157.53,0.04412754]
["bitfinex-derivatives","SOLF0:USTF0",1750093597455,6.3451,157.54,157.53,0.04412754]
["bitfinex-derivatives","SOLF0:USTF0",1750093598760,0.04447728,157.57,157.53,0.04412754]
["bitfinex-derivatives","SOLF0:USTF0",1750093599164,6.345,157.55,157.53,0.04412754]
["bitfinex-derivatives","SOLF0:USTF0",1750093600247,0.04447728,157.57,157.53,0.04412754]
["bitfinex-derivatives","SOLF0:USTF0",1750093601162,0.04447728,157.57,157.53,7.09918256]
["bitfinex-derivatives","SOLF0:USTF0",1750093601758,6.38857728,157.57,157.54,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750093602261,6.38857728,157.57,157.53,7.09918256]
["bitfinex-derivatives","SOLF0:USTF0",1750093602262,0.04447728,157.57,157.53,7.09918256]
["bitfinex-derivatives","SOLF0:USTF0",1750093602460,32.36,157.62,157.55,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093602756,38.7021,157.62,157.57,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093602961,6.3421,157.62,157.57,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093603459,0.04482965,157.61,157.59,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750093603855,0.04482965,157.61,157.58,0.04358627]
["bitfinex-derivatives","SOLF0:USTF0",1750093604058,32.36,157.6,157.58,0.04358627]
["bitfinex-derivatives","SOLF0:USTF0",1750093604259,6.3431,157.59,157.58,0.04358627]
["bitfinex-derivatives","SOLF0:USTF0",1750093604854,11.39484588,157.59,157.58,0.04358627]
["bitfinex-derivatives","SOLF0:USTF0",1750093605458,11.39484588,157.59,157.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750093605459,5.05174588,157.59,157.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750093605657,34.6264,157.6,157.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750093605963,6.3445,157.56,157.53,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750093606162,7.05505502,157.59,157.49,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093606363,0.04341048,157.56,157.52,0.04274593]
["bitfinex-derivatives","SOLF0:USTF0",1750093606563,0.04341048,157.56,157.52,6.38844593]
["bitfinex-derivatives","SOLF0:USTF0",1750093606564,6.3448,157.55,157.52,6.38844593]
["bitfinex-derivatives","SOLF0:USTF0",1750093608058,6.38781048,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750093608264,0.04341048,157.56,157.53,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093608563,0.04341048,157.56,157.53,13.40045502]
["bitfinex-derivatives","SOLF0:USTF0",1750093608867,0.04341048,157.56,157.53,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093609163,0.04341048,157.56,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750093610065,32.36,157.6,157.55,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093610273,34.5021,157.63,157.57,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093610463,6.3429,157.6,157.57,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093611160,6.3432,157.59,157.57,13.44399767]
["bitfinex-derivatives","SOLF0:USTF0",1750093612263,6.3852662,157.6,157.57,13.44399767]
["bitfinex-derivatives","SOLF0:USTF0",1750093612463,6.3852662,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750093612968,0.0423662,157.6,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750093613268,0.0423662,157.6,157.59,13.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1750093620473,32.24,157.66,157.59,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093620673,9.13045502,157.71,157.65,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093620674,32.22,157.69,157.65,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093620971,2.1941,157.72,157.67,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093621271,32.22,157.75,157.7,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093621472,5.11398502,157.74,157.71,0.04041369]
["bitfinex-derivatives","SOLF0:USTF0",1750093621675,5.06711497,157.73,157.71,0.04041369]
["bitfinex-derivatives","SOLF0:USTF0",1750093621974,6.3393,157.69,157.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750093622172,32.22,157.71,157.64,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093622766,6.38064924,157.69,157.66,0.04073108]
["bitfinex-derivatives","SOLF0:USTF0",1750093622967,0.04124924,157.69,157.66,0.04073108]
["bitfinex-derivatives","SOLF0:USTF0",1750093623277,6.3397,157.68,157.66,0.04073108]
["bitfinex-derivatives","SOLF0:USTF0",1750093624175,6.3397,157.68,157.66,6.38093108]
["bitfinex-derivatives","SOLF0:USTF0",1750093624365,6.3397,157.68,157.66,0.04073108]
["bitfinex-derivatives","SOLF0:USTF0",1750093625368,0.04124924,157.69,157.59,0.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750093625568,14.26187616,157.68,157.6,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1750093625871,6.3417,157.63,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750093626571,6.3833218,157.63,157.6,6.39026211]
["bitfinex-derivatives","SOLF0:USTF0",1750093626775,6.3833218,157.63,157.6,0.04776211]
["bitfinex-derivatives","SOLF0:USTF0",1750093627171,6.3833218,157.63,157.6,6.39016211]
["bitfinex-derivatives","SOLF0:USTF0",1750093627669,6.3833218,157.63,157.6,0.04776211]
["bitfinex-derivatives","SOLF0:USTF0",1750093628674,6.3833218,157.63,157.6,6.39036211]
["bitfinex-derivatives","SOLF0:USTF0",1750093628870,6.3421,157.62,157.6,6.39036211]
["bitfinex-derivatives","SOLF0:USTF0",1750093629064,0.0416218,157.63,157.6,6.39036211]
["bitfinex-derivatives","SOLF0:USTF0",1750093629262,6.3833218,157.63,157.6,6.39036211]
["bitfinex-derivatives","SOLF0:USTF0",1750093629983,0.0416218,157.63,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750093630472,6.3833218,157.63,157.6,6.39026211]
["bitfinex-derivatives","SOLF0:USTF0",1750093631179,6.3421,157.62,157.6,6.39026211]
["bitfinex-derivatives","SOLF0:USTF0",1750093631367,0.0416218,157.63,157.6,0.04776211]
["bitfinex-derivatives","SOLF0:USTF0",1750093632287,6.3423,157.61,157.6,0.04776211]
["bitfinex-derivatives","SOLF0:USTF0",1750093633582,6.3433,157.59,157.55,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093633882,2.1334,157.62,157.55,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093634084,32.22,157.63,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750093634278,6.3422,157.62,157.59,7.05505502]
["bitfinex-derivatives","SOLF0:USTF0",1750093634779,6.3423,157.61,157.59,6.38907378]
["bitfinex-derivatives","SOLF0:USTF0",1750093635091,0.04740561,157.62,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093635383,6.3427,157.6,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093636482,0.04740561,157.62,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093636985,6.3427,157.6,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093641385,6.3425,157.61,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093641590,0.04740561,157.62,157.59,4.76175961]
["bitfinex-derivatives","SOLF0:USTF0",1750093641975,6.38960561,157.62,157.59,11.10455961]
["bitfinex-derivatives","SOLF0:USTF0",1750093642288,0.04740561,157.62,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093642484,6.3423,157.61,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093642685,0.04740561,157.62,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093643089,6.3427,157.6,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093643290,0.04740561,157.62,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093644190,6.3423,157.61,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093645581,6.3423,157.61,157.59,6.38917378]
["bitfinex-derivatives","SOLF0:USTF0",1750093645891,6.3423,157.61,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093646587,6.3427,157.6,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093648296,6.3424,157.61,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093649196,6.3427,157.6,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093650586,6.3425,157.61,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093650792,0.04740561,157.62,157.59,0.04607378]
["bitfinex-derivatives","SOLF0:USTF0",1750093650793,0.04740561,157.62,157.59,4.76175961]
["bitfinex-derivatives","SOLF0:USTF0",1750093650992,2.1561,157.68,157.61,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093651198,5.06933564,157.66,157.64,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093651394,6.3403,157.66,157.64,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093651694,2.1561,157.68,157.64,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093652092,2.1773015,157.67,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093652299,6.3403,157.66,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093652494,2.1773015,157.67,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093653292,6.3403,157.66,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093653694,6.3403,157.66,157.64,11.0974501]
["bitfinex-derivatives","SOLF0:USTF0",1750093653890,6.3407,157.65,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093654290,2.1773015,157.67,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093654888,5.07485561,157.66,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093655092,2.1773015,157.67,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093655393,5.07405463,157.66,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093655592,2.1773015,157.67,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093655794,5.07409062,157.66,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093656095,2.1773015,157.67,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093656293,5.08941141,157.66,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093656493,6.3407,157.66,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093656898,2.1773015,157.67,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093657096,5.0896064,157.66,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093657297,6.3403,157.66,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093657499,2.1773015,157.67,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093657899,5.08926743,157.66,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093658095,2.1773015,157.67,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093658294,5.08926091,157.66,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093658497,2.1773015,157.67,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093658696,6.3407,157.65,157.64,4.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1750093661301,6.3407,157.65,157.64,0.04066427]
["bitfinex-derivatives","SOLF0:USTF0",1750093662106,4.71568583,157.62,157.54,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093662397,4.71568583,157.6,157.48,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750093662605,4.71568583,157.58,157.5,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093662798,4.71568583,157.58,157.52,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093662990,6.3449,157.55,157.53,0.04860707]
["bitfinex-derivatives","SOLF0:USTF0",1750093663497,0.04207824,157.57,157.53,0.04860707]
["bitfinex-derivatives","SOLF0:USTF0",1750093664102,6.3451,157.54,157.53,0.04860707]
["bitfinex-derivatives","SOLF0:USTF0",1750093664306,32.20207824,157.57,157.53,0.04860707]
["bitfinex-derivatives","SOLF0:USTF0",1750093664694,6.3446,157.56,157.53,6.39390707]
["bitfinex-derivatives","SOLF0:USTF0",1750093665099,32.20207824,157.57,157.53,0.04860707]
["bitfinex-derivatives","SOLF0:USTF0",1750093665305,38.54627824,157.57,157.54,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750093667205,38.54627824,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750093668305,32.20207824,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750093668605,0.04207824,157.57,157.56,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093669099,0.04207824,157.57,157.56,11.05998583]
["bitfinex-derivatives","SOLF0:USTF0",1750093670601,0.04207824,157.57,157.53,0.04860707]
["bitfinex-derivatives","SOLF0:USTF0",1750093670901,0.04207824,157.57,157.54,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093671902,0.04207824,157.57,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750093672705,6.38607824,157.57,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750093673201,0.04207824,157.57,157.55,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750093674402,40.16136207,157.63,157.56,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093674610,9.39075765,157.62,157.61,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093675108,15.73265765,157.62,157.61,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093675299,11.40186456,157.62,157.61,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093676812,6.3423,157.61,157.6,0.04590224]
["bitfinex-derivatives","SOLF0:USTF0",1750093677006,6.3423,157.61,157.6,4.76158807]
["bitfinex-derivatives","SOLF0:USTF0",1750093677905,6.3421,157.62,157.6,4.76158807]
["bitfinex-derivatives","SOLF0:USTF0",1750093679001,32.08675618,157.63,157.6,4.76158807]
["bitfinex-derivatives","SOLF0:USTF0",1750093679205,0.04675618,157.63,157.62,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093680013,0.04675618,157.63,157.61,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093681107,6.38845618,157.63,157.61,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093681309,0.04675618,157.63,157.61,11.05788583]
["bitfinex-derivatives","SOLF0:USTF0",1750093682421,6.38835618,157.63,157.61,11.05788583]
["bitfinex-derivatives","SOLF0:USTF0",1750093682918,0.04675618,157.63,157.62,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750093683118,36.5812,157.66,157.61,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093683119,34.3088,157.66,157.61,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093683417,40.6493,157.66,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093683613,579.96,157.69,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093683813,6.3406,157.66,157.63,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750093684014,6.38830239,157.66,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093684217,0.04770239,157.66,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093684410,0.04770239,157.66,157.65,11.05638583]
["bitfinex-derivatives","SOLF0:USTF0",1750093684722,0.04770239,157.66,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093684929,0.04770239,157.66,157.63,0.04436026]
["bitfinex-derivatives","SOLF0:USTF0",1750093685118,6.3408,157.65,157.64,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093685329,0.04770239,157.66,157.64,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093685534,6.38820239,157.66,157.64,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093686438,6.38820239,157.66,157.63,6.38566026]
["bitfinex-derivatives","SOLF0:USTF0",1750093686728,6.38820239,157.66,157.64,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093687535,6.3407,157.65,157.64,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093689928,6.38820239,157.66,157.64,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093690331,0.04770239,157.66,157.64,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093690932,6.3407,157.65,157.64,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093691138,0.04770239,157.66,157.63,0.04436026]
["bitfinex-derivatives","SOLF0:USTF0",1750093691532,6.3411,157.64,157.63,0.04436026]
["bitfinex-derivatives","SOLF0:USTF0",1750093691740,32.04,157.65,157.6,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093692434,34.2851,157.65,157.6,11.05818583]
["bitfinex-derivatives","SOLF0:USTF0",1750093692633,34.2851,157.65,157.61,0.04473006]
["bitfinex-derivatives","SOLF0:USTF0",1750093693740,9.4001938,157.64,157.61,0.04473006]
["bitfinex-derivatives","SOLF0:USTF0",1750093693940,159.5219,157.65,157.61,0.04473006]
["bitfinex-derivatives","SOLF0:USTF0",1750093694133,5.07927443,157.64,157.61,0.04473006]
["bitfinex-derivatives","SOLF0:USTF0",1750093694333,159.5219,157.65,157.61,0.04473006]
["bitfinex-derivatives","SOLF0:USTF0",1750093694538,5.07941929,157.64,157.61,0.04473006]
["bitfinex-derivatives","SOLF0:USTF0",1750093694842,6.3419,157.62,157.61,0.04473006]
["bitfinex-derivatives","SOLF0:USTF0",1750093697942,6.3417,157.63,157.61,0.04473006]
["bitfinex-derivatives","SOLF0:USTF0",1750093698843,6.3417,157.63,157.61,6.38703006]
["bitfinex-derivatives","SOLF0:USTF0",1750093700354,6.3419,157.62,157.61,0.04473006]
["bitfinex-derivatives","SOLF0:USTF0",1750093700948,14.1101121,157.62,157.56,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750093701245,4.71568583,157.62,157.56,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750093701451,41.31456815,157.61,157.54,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093701642,31.92,157.61,157.54,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093701846,6.3441,157.57,157.56,0.04679953]
["bitfinex-derivatives","SOLF0:USTF0",1750093703051,0.04807939,157.59,157.56,4.76248536]
["bitfinex-derivatives","SOLF0:USTF0",1750093703242,0.04807939,157.59,157.58,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093703650,0.04807939,157.59,157.58,11.05918583]
["bitfinex-derivatives","SOLF0:USTF0",1750093705249,0.04807939,157.59,157.58,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093705454,0.04807939,157.59,157.57,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750093706753,6.39127939,157.59,157.57,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750093708052,0.04807939,157.59,157.58,11.05918583]
["bitfinex-derivatives","SOLF0:USTF0",1750093711053,6.3417,157.63,157.61,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750093711254,36.3819,157.65,157.61,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093711569,42.7228,157.65,157.62,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750093711750,33.9856,157.68,157.64,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093712056,5.05532766,157.67,157.64,4.75574312]
["bitfinex-derivatives","SOLF0:USTF0",1750093712257,15.72567768,157.66,157.64,4.75574312]
["bitfinex-derivatives","SOLF0:USTF0",1750093712455,6.3405,157.66,157.64,4.75574312]
["bitfinex-derivatives","SOLF0:USTF0",1750093713257,31.96571824,157.68,157.64,4.75574312]
["bitfinex-derivatives","SOLF0:USTF0",1750093713459,5.06427073,157.67,157.64,4.75574312]
["bitfinex-derivatives","SOLF0:USTF0",1750093713661,31.96571824,157.68,157.64,4.75574312]
["bitfinex-derivatives","SOLF0:USTF0",1750093713855,5.06430633,157.67,157.65,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750093714158,38.30541824,157.68,157.65,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750093714356,5.06377894,157.67,157.65,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750093714658,38.30541824,157.68,157.65,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750093714859,5.06410914,157.67,157.64,6.38095729]
["bitfinex-derivatives","SOLF0:USTF0",1750093715058,31.96571824,157.68,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093715250,5.06370775,157.67,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093715450,31.96571824,157.68,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093715656,5.06375092,157.67,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093715858,31.96571824,157.68,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093716163,5.06396263,157.67,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093716455,31.96571824,157.68,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093716763,11.40442006,157.67,157.65,11.05638583]
["bitfinex-derivatives","SOLF0:USTF0",1750093716951,31.96571824,157.68,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093717455,38.30541824,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750093717857,6.3401,157.67,157.65,11.05618583]
["bitfinex-derivatives","SOLF0:USTF0",1750093718459,38.30541824,157.68,157.65,11.05618583]
["bitfinex-derivatives","SOLF0:USTF0",1750093718651,31.96571824,157.68,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093719358,6.3402,157.67,157.65,11.05638583]
["bitfinex-derivatives","SOLF0:USTF0",1750093719659,31.96571824,157.68,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093719864,5.0821968,157.67,157.64,0.04005729]
["bitfinex-derivatives","SOLF0:USTF0",1750093720161,31.96571824,157.68,157.64,0.04005729]
["bitfinex-derivatives","SOLF0:USTF0",1750093720360,6.3407,157.65,157.64,0.04005729]
["bitfinex-derivatives","SOLF0:USTF0",1750093721050,31.96571824,157.68,157.64,0.04005729]
["bitfinex-derivatives","SOLF0:USTF0",1750093721253,5.08770697,157.67,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093721464,31.96571824,157.68,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093721662,6.3403,157.66,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093722250,6.3401,157.67,157.65,11.05628583]
["bitfinex-derivatives","SOLF0:USTF0",1750093722453,31.96571824,157.68,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093723355,38.30541824,157.68,157.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750093724967,6.3399,157.67,157.65,11.05618583]
["bitfinex-derivatives","SOLF0:USTF0",1750093725259,31.96571824,157.68,157.65,11.05618583]
["bitfinex-derivatives","SOLF0:USTF0",1750093725959,5.08048524,157.67,157.64,6.38095729]
["bitfinex-derivatives","SOLF0:USTF0",1750093726163,31.96571824,157.68,157.64,6.38095729]
["bitfinex-derivatives","SOLF0:USTF0",1750093726361,5.08023427,157.67,157.64,6.38095729]
["bitfinex-derivatives","SOLF0:USTF0",1750093726554,6.3405,157.66,157.64,6.38095729]
["bitfinex-derivatives","SOLF0:USTF0",1750093727767,6.34,157.67,157.65,11.05638583]
["bitfinex-derivatives","SOLF0:USTF0",1750093727966,31.96571824,157.68,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093728163,5.07849621,157.67,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093728465,31.96571824,157.68,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093728767,5.08057622,157.67,157.64,0.04005729]
["bitfinex-derivatives","SOLF0:USTF0",1750093729063,31.96571824,157.68,157.64,0.04005729]
["bitfinex-derivatives","SOLF0:USTF0",1750093729271,6.3407,157.65,157.64,0.04005729]
["bitfinex-derivatives","SOLF0:USTF0",1750093734259,31.96571824,157.68,157.64,0.04005729]
["bitfinex-derivatives","SOLF0:USTF0",1750093734574,0.04571824,157.68,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093734759,6.38541824,157.68,157.65,11.05608583]
["bitfinex-derivatives","SOLF0:USTF0",1750093735067,6.38541824,157.68,157.65,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093736266,6.38541824,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750093740470,0.04571824,157.68,157.64,0.04005729]
["bitfinex-derivatives","SOLF0:USTF0",1750093740964,6.3405,157.66,157.64,0.04005729]
["bitfinex-derivatives","SOLF0:USTF0",1750093741672,6.3407,157.65,157.64,0.04005729]
["bitfinex-derivatives","SOLF0:USTF0",1750093743466,6.3407,157.65,157.59,38.181]
["bitfinex-derivatives","SOLF0:USTF0",1750093743467,6.3422,157.62,157.59,38.181]
["bitfinex-derivatives","SOLF0:USTF0",1750093743772,31.84,157.66,157.59,42.89668583]
["bitfinex-derivatives","SOLF0:USTF0",1750093743960,6.3418,157.63,157.59,36.55568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093744374,6.3418,157.63,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750093744575,6.38681791,157.63,157.6,6.38362574]
["bitfinex-derivatives","SOLF0:USTF0",1750093744871,6.38681791,157.63,157.6,0.04112574]
["bitfinex-derivatives","SOLF0:USTF0",1750093745872,6.342,157.62,157.6,6.38362574]
["bitfinex-derivatives","SOLF0:USTF0",1750093746076,0.04501791,157.63,157.6,0.04112574]
["bitfinex-derivatives","SOLF0:USTF0",1750093747769,6.38671791,157.63,157.61,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750093748368,0.04501791,157.63,157.61,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093748571,160.90460697,157.69,157.61,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093748764,160.90460697,157.69,157.64,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093748765,5.08689561,157.68,157.64,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093749071,6.3396,157.68,157.65,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750093749468,6.3396,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750093749669,38.22370577,157.69,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750093751071,5.09069844,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750093751276,38.22370577,157.69,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750093751579,5.09069353,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750093751775,38.22370577,157.69,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750093751975,5.09069353,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750093752175,38.22370577,157.69,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750093752370,5.09061976,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750093752565,31.88440577,157.69,157.65,0.04220236]
["bitfinex-derivatives","SOLF0:USTF0",1750093752771,0.04440577,157.69,157.68,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093753266,0.04440577,157.69,157.68,11.05518583]
["bitfinex-derivatives","SOLF0:USTF0",1750093756278,6.3371,157.74,157.71,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1750093756478,9.46779419,157.73,157.71,11.05368583]
["bitfinex-derivatives","SOLF0:USTF0",1750093756672,5.10731037,157.72,157.71,11.05368583]
["bitfinex-derivatives","SOLF0:USTF0",1750093757077,6.3375,157.73,157.71,11.05368583]
["bitfinex-derivatives","SOLF0:USTF0",1750093757476,0.04554432,157.74,157.7,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1750093757678,6.38294432,157.74,157.72,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093758375,6.3375,157.73,157.72,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093759566,11.45315052,157.73,157.72,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093760177,6.3375,157.73,157.72,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093760481,6.38324432,157.74,157.72,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093764093,0.04554432,157.74,157.7,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1750093764276,5.10951742,157.73,157.7,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1750093764583,0.04554432,157.74,157.7,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1750093764787,5.10684271,157.73,157.7,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1750093764981,4.76123015,157.74,157.7,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1750093765175,2.2722,157.72,157.7,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1750093765486,6.3388,157.71,157.7,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1750093765775,11.44757865,157.71,157.7,0.04109563]
["bitfinex-derivatives","SOLF0:USTF0",1750093765982,6.3396,157.69,157.68,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093766573,6.3394,157.7,157.68,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093768189,0.04404514,157.71,157.67,0.04174412]
["bitfinex-derivatives","SOLF0:USTF0",1750093768376,9.45808758,157.7,157.67,0.04174412]
["bitfinex-derivatives","SOLF0:USTF0",1750093768575,0.04404514,157.71,157.67,0.04174412]
["bitfinex-derivatives","SOLF0:USTF0",1750093768879,6.34,157.68,157.67,0.04174412]
["bitfinex-derivatives","SOLF0:USTF0",1750093770580,5.09912367,157.68,157.61,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093770786,4.71568583,157.7,157.61,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093771088,6.3406,157.67,157.63,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093771384,6.95618583,157.7,157.63,11.05748583]
["bitfinex-derivatives","SOLF0:USTF0",1750093771584,0.04848373,157.68,157.65,0.04439809]
["bitfinex-derivatives","SOLF0:USTF0",1750093771786,9.45004773,157.67,157.65,0.04439809]
["bitfinex-derivatives","SOLF0:USTF0",1750093771988,0.04848373,157.68,157.65,0.04439809]
["bitfinex-derivatives","SOLF0:USTF0",1750093772186,9.4312829,157.67,157.65,0.04439809]
["bitfinex-derivatives","SOLF0:USTF0",1750093772383,6.341,157.66,157.65,0.04439809]
["bitfinex-derivatives","SOLF0:USTF0",1750093772589,15.77195844,157.66,157.65,0.04439809]
["bitfinex-derivatives","SOLF0:USTF0",1750093772788,6.3418,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750093773491,4.71568583,157.66,157.6,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750093773681,5.13757053,157.65,157.61,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1750093773990,6.3425,157.62,157.61,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1750093774490,11.43832024,157.62,157.61,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1750093774786,6.3425,157.62,157.61,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1750093774984,11.42492923,157.62,157.61,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1750093775177,6.3425,157.62,157.61,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1750093775592,38.1622,157.63,157.61,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1750093776590,31.82,157.63,157.61,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1750093776785,2.1289,157.64,157.61,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1750093777689,2.1289,157.64,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750093778388,2.1289,157.64,157.61,0.04586276]
["bitfinex-derivatives","SOLF0:USTF0",1750093778690,14.12343865,157.63,157.55,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093778990,6.3436,157.6,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750093779184,36.16949833,157.62,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750093779389,5.07603484,157.61,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750093779587,31.84,157.62,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750093779588,6.3439,157.59,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093780993,6.344,157.58,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093781382,7.00590527,157.61,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093781582,6.3435,157.6,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093781791,7.00590527,157.61,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093781993,2.29021944,157.61,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093782196,2.29021944,157.61,157.57,6.37786501]
["bitfinex-derivatives","SOLF0:USTF0",1750093782197,8.63321944,157.61,157.57,6.37786501]
["bitfinex-derivatives","SOLF0:USTF0",1750093782387,2.29021944,157.61,157.57,6.37786501]
["bitfinex-derivatives","SOLF0:USTF0",1750093782994,7.35305697,157.61,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093783387,6.3434,157.6,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093783589,2.29021944,157.61,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093783891,16.38998059,157.61,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093784097,6.3433,157.6,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093784296,2.29021944,157.61,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093784787,6.61311912,157.61,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093784992,6.3433,157.6,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093786498,2.29021944,157.61,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093786895,2.29021944,157.61,157.58,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093787401,2.29021944,157.61,157.58,11.05948583]
["bitfinex-derivatives","SOLF0:USTF0",1750093787700,2.29021944,157.61,157.58,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093788293,2.29021944,157.61,157.59,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750093788792,2.29021944,157.61,157.58,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093788998,8.63301944,157.61,157.58,11.05958583]
["bitfinex-derivatives","SOLF0:USTF0",1750093790501,2.29021944,157.61,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750093792000,0.04371944,157.61,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750093794803,6.38661944,157.61,157.58,11.05968583]
["bitfinex-derivatives","SOLF0:USTF0",1750093795004,6.38661944,157.61,157.58,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093795204,0.04371944,157.61,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093795407,6.3437,157.59,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093795605,6.98620527,157.61,157.57,0.03366501]
["bitfinex-derivatives","SOLF0:USTF0",1750093795807,2.0971,157.58,157.53,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093796008,2.0971,157.58,157.53,11.06148583]
["bitfinex-derivatives","SOLF0:USTF0",1750093796009,6.3446,157.57,157.53,11.06148583]
["bitfinex-derivatives","SOLF0:USTF0",1750093796398,38.65278583,157.58,157.51,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093796605,6.3454,157.55,157.51,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093796800,6.38583324,157.55,157.51,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093797203,6.38583324,157.55,157.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750093797504,6.38583324,157.55,157.51,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093798503,0.04043324,157.55,157.53,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093798707,2.2268,157.61,157.53,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093798908,12.56731461,157.68,157.57,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093798909,31.84,157.62,157.57,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093799207,36.1639,157.65,157.59,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093799405,36.1639,157.65,157.6,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093799609,6.3418,157.64,157.61,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750093799902,6.38688526,157.64,157.61,6.38313324]
["bitfinex-derivatives","SOLF0:USTF0",1750093800603,6.3424,157.63,157.61,0.04043324]
["bitfinex-derivatives","SOLF0:USTF0",1750093800799,0.04508526,157.64,157.61,0.04043324]
["bitfinex-derivatives","SOLF0:USTF0",1750093801009,2.1289,157.62,157.56,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093801812,6.3435,157.6,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750093804014,6.3435,157.6,157.56,11.06038583]
["bitfinex-derivatives","SOLF0:USTF0",1750093804608,36.59687697,157.61,157.54,36.55568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093805113,36.59687697,157.61,157.54,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093806311,31.88119114,157.61,157.56,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093807809,31.88119114,157.61,157.58,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093811319,0.04119114,157.61,157.6,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093812912,0.04119114,157.61,157.58,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093814216,0.04119114,157.61,157.56,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093814410,5.06091426,157.6,157.56,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093814607,0.04119114,157.61,157.56,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093814911,9.38770244,157.6,157.56,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093815111,0.04119114,157.61,157.56,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093815419,9.39016861,157.6,157.55,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750093815611,5.06333014,157.59,157.55,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750093815811,2.30469114,157.61,157.54,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093816006,9.39397015,157.6,157.56,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093816215,0.04119114,157.61,157.58,4.71568583]
["bitfinex-derivatives","SOLF0:USTF0",1750093816513,9.39632278,157.6,157.58,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093816720,0.04119114,157.61,157.58,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093816911,9.40002578,157.6,157.58,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093817216,0.04119114,157.61,157.58,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093817418,9.4018878,157.6,157.58,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093817611,0.04119114,157.61,157.58,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093817811,9.40099388,157.6,157.58,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093818011,0.04119114,157.61,157.58,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093818207,5.06932559,157.6,157.58,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093818418,0.04119114,157.61,157.58,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093818621,5.07759072,157.6,157.58,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093818916,0.04119114,157.61,157.58,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093819221,5.07706832,157.6,157.58,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093819420,0.04119114,157.61,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750093819625,9.45177507,157.61,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750093819919,5.11890752,157.61,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750093820121,5.07771638,157.6,157.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750093820306,0.04119114,157.61,157.57,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093820510,9.40983399,157.6,157.57,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093820707,0.04119114,157.61,157.57,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093821010,9.4095221,157.6,157.57,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093821209,6.38449114,157.61,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093821512,9.41018275,157.6,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093821707,6.38449114,157.61,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093821910,9.40819582,157.6,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093822106,5.07675277,157.59,157.57,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093822306,6.38449114,157.61,157.57,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093822512,9.4096695,157.6,157.59,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093822713,0.04119114,157.61,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750093823024,5.11893113,157.61,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750093823423,0.04119114,157.61,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750093823622,9.45574375,157.61,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750093823826,9.41455261,157.6,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750093824223,5.07902945,157.6,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750093824623,9.41437455,157.6,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750093826228,9.41512814,157.6,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750093827033,0.04119114,157.61,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750093827325,5.12503636,157.61,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750093827528,5.88834308,157.65,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750093827721,4.3372808,157.65,157.64,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093828025,4.3372808,157.65,157.64,11.05690341]
["bitfinex-derivatives","SOLF0:USTF0",1750093828726,4.3372808,157.65,157.63,0.04013982]
["bitfinex-derivatives","SOLF0:USTF0",1750093828930,6.57575642,157.64,157.63,0.04013982]
["bitfinex-derivatives","SOLF0:USTF0",1750093829230,6.57562412,157.64,157.59,11.05860341]
["bitfinex-derivatives","SOLF0:USTF0",1750093829430,4.3372808,157.63,157.59,4.71510341]
["bitfinex-derivatives","SOLF0:USTF0",1750093829634,4.3372808,157.62,157.59,4.71496245]
["bitfinex-derivatives","SOLF0:USTF0",1750093829931,4.3372808,157.61,157.59,4.71496245]
["bitfinex-derivatives","SOLF0:USTF0",1750093830133,6.3424,157.63,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750093830436,4.33697514,157.62,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750093830627,4.33697514,157.61,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750093832734,4.34099478,157.61,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750093833931,4.34099478,157.61,157.59,11.05876245]
["bitfinex-derivatives","SOLF0:USTF0",1750093834134,4.34099478,157.6,157.59,11.05876245]
["bitfinex-derivatives","SOLF0:USTF0",1750093834430,4.34099478,157.6,157.53,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750093834639,0.04022876,157.58,157.54,4.71496245]
["bitfinex-derivatives","SOLF0:USTF0",1750093835333,0.04022876,157.58,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750093835525,4.38104401,157.58,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750093836637,0.04022876,157.58,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750093838637,37.72834308,157.64,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750093838937,6.58227867,157.63,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750093839330,44.07044308,157.64,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750093839530,5.06574288,157.63,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750093839730,5.06574288,157.62,157.61,0.04128007]
["bitfinex-derivatives","SOLF0:USTF0",1750093841041,9.40783165,157.62,157.61,0.04128007]
["bitfinex-derivatives","SOLF0:USTF0",1750093841433,11.65236067,157.62,157.61,0.04128007]
["bitfinex-derivatives","SOLF0:USTF0",1750093841941,9.40783165,157.62,157.61,0.04128007]
["bitfinex-derivatives","SOLF0:USTF0",1750093842343,9.44261992,157.62,157.61,0.04128007]
["bitfinex-derivatives","SOLF0:USTF0",1750093844447,9.44261992,157.62,157.61,4.75407312]
["bitfinex-derivatives","SOLF0:USTF0",1750093845131,5.06574288,157.62,157.61,4.75407312]
["bitfinex-derivatives","SOLF0:USTF0",1750093845327,9.44334981,157.62,157.61,4.75407312]
["bitfinex-derivatives","SOLF0:USTF0",1750093845934,9.44334981,157.62,157.61,0.04128007]
["bitfinex-derivatives","SOLF0:USTF0",1750093846335,9.44334981,157.62,157.57,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093846540,9.44334981,157.61,157.57,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093846743,9.44334981,157.6,157.57,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093846942,9.44334981,157.59,157.57,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093847143,5.88834308,157.62,157.57,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093847344,11.72659723,157.61,157.57,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093847641,9.44182316,157.6,157.57,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093847840,9.44182316,157.59,157.57,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093848044,0.04165986,157.61,157.58,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093848241,0.04165986,157.61,157.6,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093848442,9.4841793,157.61,157.6,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093850040,9.4841793,157.61,157.58,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093850342,9.44251944,157.6,157.58,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093850537,5.06763369,157.59,157.58,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093850739,9.44360997,157.59,157.58,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093851046,9.44364714,157.59,157.58,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093851641,9.44364714,157.59,157.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750093851942,9.44364714,157.59,157.51,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750093851943,9.44364714,157.58,157.51,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750093852143,0.0419546,157.56,157.53,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093852648,5.06763188,157.55,157.53,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093852842,0.0419546,157.56,157.53,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093853042,5.06781965,157.55,157.53,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093853247,0.0419546,157.56,157.53,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093854248,5.0552588,157.55,157.53,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093854544,0.0419546,157.56,157.53,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093854740,0.0419546,157.56,157.48,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750093854933,9.42975575,157.55,157.5,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093855134,9.42975575,157.54,157.5,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093855333,4.37572556,157.53,157.5,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093855537,31.84,157.55,157.5,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093855738,15.77269771,157.54,157.5,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093855941,31.84,157.55,157.5,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093856142,9.5304237,157.54,157.5,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093856346,5.15400083,157.53,157.51,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750093856549,31.84,157.55,157.5,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093856745,9.51980379,157.54,157.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750093856945,5.1507977,157.53,157.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750093857346,5.1507977,157.53,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750093857545,6.3461,157.54,157.5,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093857741,5.14884972,157.53,157.5,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093857940,6.3461,157.54,157.5,4.71279305]
["bitfinex-derivatives","SOLF0:USTF0",1750093858145,38.1857,157.55,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750093858451,0.0419546,157.56,157.54,4.71780631]
["bitfinex-derivatives","SOLF0:USTF0",1750093858652,0.0419546,157.56,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750093858947,9.61849336,157.56,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750093859143,9.61849336,157.56,157.54,11.06350631]
["bitfinex-derivatives","SOLF0:USTF0",1750093859336,0.0419546,157.56,157.54,11.06350631]
["bitfinex-derivatives","SOLF0:USTF0",1750093860442,0.0419546,157.56,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750093860644,2.0905,157.6,157.54,4.71780631]
["bitfinex-derivatives","SOLF0:USTF0",1750093860839,9.57800098,157.59,157.57,4.71780631]
["bitfinex-derivatives","SOLF0:USTF0",1750093861045,2.0905,157.6,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1750093861237,9.57200693,157.59,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1750093861754,5.14151043,157.59,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1750093861950,9.57259886,157.59,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1750093862753,0.04724927,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093862954,9.62015408,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093863560,9.62015408,157.6,157.59,11.06170631]
["bitfinex-derivatives","SOLF0:USTF0",1750093863747,0.04724927,157.6,157.59,11.06170631]
["bitfinex-derivatives","SOLF0:USTF0",1750093863942,5.18995656,157.6,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750093864150,9.57402271,157.59,157.58,4.71780631]
["bitfinex-derivatives","SOLF0:USTF0",1750093864350,5.14267518,157.59,157.58,4.71780631]
["bitfinex-derivatives","SOLF0:USTF0",1750093864551,9.5740209,157.59,157.58,4.71780631]
["bitfinex-derivatives","SOLF0:USTF0",1750093864755,5.14267518,157.59,157.58,4.71780631]
["bitfinex-derivatives","SOLF0:USTF0",1750093864957,9.57413544,157.59,157.58,4.71780631]
["bitfinex-derivatives","SOLF0:USTF0",1750093865255,5.14267518,157.59,157.58,11.06210631]
["bitfinex-derivatives","SOLF0:USTF0",1750093865454,9.57402789,157.59,157.58,11.06210631]
["bitfinex-derivatives","SOLF0:USTF0",1750093866160,0.04724927,157.6,157.58,11.06210631]
["bitfinex-derivatives","SOLF0:USTF0",1750093866556,6.39094927,157.6,157.58,4.71780631]
["bitfinex-derivatives","SOLF0:USTF0",1750093866856,5.16177549,157.59,157.57,13.45993817]
["bitfinex-derivatives","SOLF0:USTF0",1750093867057,6.39094927,157.6,157.57,13.45993817]
["bitfinex-derivatives","SOLF0:USTF0",1750093867248,5.16199865,157.59,157.57,13.45993817]
["bitfinex-derivatives","SOLF0:USTF0",1750093867450,6.39094927,157.6,157.57,13.45993817]
["bitfinex-derivatives","SOLF0:USTF0",1750093867654,5.16215037,157.59,157.57,13.45993817]
["bitfinex-derivatives","SOLF0:USTF0",1750093867856,6.39094927,157.6,157.57,13.45993817]
["bitfinex-derivatives","SOLF0:USTF0",1750093868161,5.16219637,157.59,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750093868360,9.59207018,157.59,157.57,7.11543817]
["bitfinex-derivatives","SOLF0:USTF0",1750093868661,0.04724927,157.6,157.57,7.11543817]
["bitfinex-derivatives","SOLF0:USTF0",1750093868858,0.04724927,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093869161,9.63876405,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093870862,9.63882314,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093871057,9.63969411,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093871356,5.20936402,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093871559,0.04724927,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093872053,9.64382298,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093872355,9.64386785,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093873661,4.48018972,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093873856,9.65375387,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093874049,9.65375387,157.6,157.57,7.11543817]
["bitfinex-derivatives","SOLF0:USTF0",1750093874253,5.164081,157.59,157.57,7.11543817]
["bitfinex-derivatives","SOLF0:USTF0",1750093874459,0.04724927,157.6,157.57,7.11543817]
["bitfinex-derivatives","SOLF0:USTF0",1750093874657,9.60265336,157.59,157.57,13.45983817]
["bitfinex-derivatives","SOLF0:USTF0",1750093874859,6.39104927,157.6,157.57,13.45983817]
["bitfinex-derivatives","SOLF0:USTF0",1750093875060,9.60383483,157.59,157.57,13.45983817]
["bitfinex-derivatives","SOLF0:USTF0",1750093875261,6.39104927,157.6,157.57,6.38635461]
["bitfinex-derivatives","SOLF0:USTF0",1750093875463,9.60967035,157.59,157.57,6.38635461]
["bitfinex-derivatives","SOLF0:USTF0",1750093875662,6.39104927,157.6,157.57,6.38635461]
["bitfinex-derivatives","SOLF0:USTF0",1750093875861,9.61026243,157.59,157.57,6.38635461]
["bitfinex-derivatives","SOLF0:USTF0",1750093876064,6.39104927,157.6,157.57,6.38635461]
["bitfinex-derivatives","SOLF0:USTF0",1750093876263,9.61049287,157.59,157.57,6.38635461]
["bitfinex-derivatives","SOLF0:USTF0",1750093876566,6.39104927,157.6,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750093876758,9.61136216,157.59,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750093877462,0.04724927,157.6,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750093877666,0.04724927,157.6,157.57,7.11543817]
["bitfinex-derivatives","SOLF0:USTF0",1750093877667,0.04724927,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093877863,9.66219086,157.6,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750093878073,9.66219086,157.6,157.59,13.41738356]
["bitfinex-derivatives","SOLF0:USTF0",1750093878364,2.212,157.64,157.59,7.07348356]
["bitfinex-derivatives","SOLF0:USTF0",1750093878966,4.4540257,157.64,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1750093879166,2.212,157.64,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1750093879360,4.4987712,157.64,157.61,6.38292553]
["bitfinex-derivatives","SOLF0:USTF0",1750093879769,10.8409712,157.64,157.61,6.38292553]
["bitfinex-derivatives","SOLF0:USTF0",1750093880073,2.2566927,157.64,157.61,0.03992553]
["bitfinex-derivatives","SOLF0:USTF0",1750093880264,6.3427,157.62,157.61,0.03992553]
["bitfinex-derivatives","SOLF0:USTF0",1750093880571,2.24184529,157.62,157.55,38.91348356]
["bitfinex-derivatives","SOLF0:USTF0",1750093880760,37.75728098,157.63,157.55,38.91348356]
["bitfinex-derivatives","SOLF0:USTF0",1750093880963,6.3437,157.6,157.55,38.91348356]
["bitfinex-derivatives","SOLF0:USTF0",1750093881466,0.04047445,157.59,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750093882062,0.04047445,157.59,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750093886763,2.212,157.64,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750093886968,8.5539,157.64,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750093887478,6.3425,157.63,157.59,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093887771,0.04505629,157.63,157.59,4.75945222]
["bitfinex-derivatives","SOLF0:USTF0",1750093888872,0.04505629,157.63,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750093888873,6.38735629,157.63,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750093889471,6.343,157.62,157.59,6.38932594]
["bitfinex-derivatives","SOLF0:USTF0",1750093890270,9.48786157,157.61,157.59,6.38932594]
["bitfinex-derivatives","SOLF0:USTF0",1750093890571,5.14110361,157.6,157.59,6.38932594]
["bitfinex-derivatives","SOLF0:USTF0",1750093891167,5.14110361,157.6,157.59,0.04582594]
["bitfinex-derivatives","SOLF0:USTF0",1750093891373,5.14110361,157.6,157.53,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093891374,9.48842253,157.6,157.53,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093891575,11.74512253,157.59,157.53,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093891879,41.32842253,157.58,157.5,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750093892170,6.3458,157.55,157.5,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750093892374,0.04553457,157.54,157.51,0.04392686]
["bitfinex-derivatives","SOLF0:USTF0",1750093893372,0.04553457,157.54,157.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750093894873,0.04553457,157.54,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750093895573,6.39143457,157.54,157.51,6.39062686]
["bitfinex-derivatives","SOLF0:USTF0",1750093895770,6.39143457,157.54,157.51,0.04392686]
["bitfinex-derivatives","SOLF0:USTF0",1750093896167,0.04553457,157.54,157.51,0.04392686]
["bitfinex-derivatives","SOLF0:USTF0",1750093896474,14.20150738,157.53,157.45,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093896666,9.4878811,157.52,157.45,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093896865,15.8352811,157.51,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750093897177,6.3474,157.51,157.45,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093897375,9.48816984,157.5,157.45,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093897574,0.04433278,157.5,157.45,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093898074,0.04433278,157.5,157.48,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750093901671,6.39183278,157.5,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750093901871,0.04433278,157.5,157.45,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093902375,0.04433278,157.5,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750093902769,6.3482,157.49,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750093902979,31.88433278,157.5,157.44,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093903377,6.3482,157.49,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750093904179,6.3484,157.48,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750093904484,31.88433278,157.5,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750093904881,6.3484,157.48,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750093906483,6.3484,157.48,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750093908283,31.88433278,157.5,157.46,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093908479,0.04433278,157.5,157.48,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093908984,34.0172,157.56,157.48,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093909184,34.0172,157.56,157.47,0.0408346]
["bitfinex-derivatives","SOLF0:USTF0",1750093909185,5.07826428,157.55,157.52,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093909387,34.0172,157.56,157.5,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093909576,4.40817764,157.55,157.5,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093909775,9.48590644,157.55,157.51,0.04534735]
["bitfinex-derivatives","SOLF0:USTF0",1750093909981,6.3469,157.52,157.51,0.04534735]
["bitfinex-derivatives","SOLF0:USTF0",1750093914685,6.3464,157.53,157.51,0.04534735]
["bitfinex-derivatives","SOLF0:USTF0",1750093914884,0.0430509,157.54,157.52,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093915481,0.0430509,157.54,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750093922594,0.0430509,157.54,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750093922794,0.0430509,157.54,157.53,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093923293,6.3889509,157.54,157.53,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093923494,6.3889509,157.54,157.51,4.75897363]
["bitfinex-derivatives","SOLF0:USTF0",1750093923886,6.3463,157.53,157.51,11.10587363]
["bitfinex-derivatives","SOLF0:USTF0",1750093925090,6.3890509,157.54,157.51,11.10587363]
["bitfinex-derivatives","SOLF0:USTF0",1750093925285,0.0430509,157.54,157.51,0.04534735]
["bitfinex-derivatives","SOLF0:USTF0",1750093925486,16.50813882,157.53,157.45,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093925795,6.3485,157.48,157.44,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093926094,36.1341,157.52,157.46,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750093926287,6.3485,157.48,157.44,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093926482,6.39505742,157.48,157.45,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750093927187,31.88655742,157.48,157.42,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093928291,6.3489,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750093928594,31.88655742,157.48,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750093928793,6.349,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750093929395,6.3491,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750093930093,6.3489,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750093934299,6.3491,157.46,157.43,11.06372628]
["bitfinex-derivatives","SOLF0:USTF0",1750093934695,6.3491,157.46,157.43,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093934897,6.3488,157.47,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750093935999,6.3491,157.46,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750093936298,31.88655742,157.48,157.43,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093936493,11.97506232,157.47,157.4,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093936707,5.09943604,157.46,157.4,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093936900,5.09943604,157.45,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750093937096,5.09943604,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750093937300,6.3496,157.45,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750093937501,5.0973046,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750093937700,6.3496,157.45,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750093937901,5.0972746,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750093938101,6.3496,157.45,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750093938394,5.09719583,157.44,157.4,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093938596,0.04773045,157.44,157.42,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093939095,0.04773045,157.44,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750093939296,5.91728098,157.51,157.43,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093939502,6.3469,157.52,157.5,11.06082628]
["bitfinex-derivatives","SOLF0:USTF0",1750093939800,5.0998024,157.51,157.48,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093940000,5.0998024,157.5,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750093940191,6.3473,157.51,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750093940392,6.39453809,157.51,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750093940694,6.39453809,157.51,157.5,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093940996,11.49515357,157.51,157.5,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093941402,5.14785357,157.51,157.5,11.06112628]
["bitfinex-derivatives","SOLF0:USTF0",1750093941701,9.58766697,157.51,157.5,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093941903,9.58766697,157.51,157.5,11.06112628]
["bitfinex-derivatives","SOLF0:USTF0",1750093942497,9.58766697,157.51,157.5,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093942898,0.04723809,157.51,157.5,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093943098,0.04723809,157.51,157.5,11.06112628]
["bitfinex-derivatives","SOLF0:USTF0",1750093944811,0.04723809,157.51,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750093945105,0.04723809,157.51,157.5,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093946809,0.04723809,157.51,157.5,11.06112628]
["bitfinex-derivatives","SOLF0:USTF0",1750093948401,31.84,157.54,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750093948605,31.84,157.54,157.48,0.04745288]
["bitfinex-derivatives","SOLF0:USTF0",1750093948606,5.09518809,157.53,157.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750093948804,38.1861,157.54,157.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750093949008,31.84,157.54,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750093949201,5.09463532,157.54,157.46,44.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750093949399,0.04300598,157.52,157.48,0.04006802]
["bitfinex-derivatives","SOLF0:USTF0",1750093949605,9.51627236,157.56,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750093949803,5.09371214,157.56,157.55,11.05912628]
["bitfinex-derivatives","SOLF0:USTF0",1750093950503,6.3903619,157.57,157.55,11.05912628]
["bitfinex-derivatives","SOLF0:USTF0",1750093951111,0.0456619,157.57,157.55,11.05912628]
["bitfinex-derivatives","SOLF0:USTF0",1750093951410,0.0456619,157.57,157.55,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093951720,0.0456619,157.57,157.55,11.05902628]
["bitfinex-derivatives","SOLF0:USTF0",1750093954712,0.0456619,157.57,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750093955214,0.0456619,157.57,157.55,11.05902628]
["bitfinex-derivatives","SOLF0:USTF0",1750093955708,0.0456619,157.57,157.55,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093956814,0.0456619,157.57,157.55,11.05902628]
["bitfinex-derivatives","SOLF0:USTF0",1750093957911,0.0456619,157.57,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750093964908,31.84,157.6,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750093965117,31.82,157.63,157.59,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093965312,38.1625,157.63,157.61,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093965811,31.82,157.63,157.61,11.05652628]
["bitfinex-derivatives","SOLF0:USTF0",1750093966509,31.82,157.63,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750093966812,38.1623,157.63,157.61,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093967718,38.1623,157.63,157.61,11.05642628]
["bitfinex-derivatives","SOLF0:USTF0",1750093968121,31.82,157.63,157.61,11.05642628]
["bitfinex-derivatives","SOLF0:USTF0",1750093968321,31.82,157.63,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750093968623,8.48407504,157.64,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750093968813,8.48407504,157.64,157.61,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093969015,6.3424,157.63,157.61,11.05652628]
["bitfinex-derivatives","SOLF0:USTF0",1750093970117,2.14207504,157.64,157.6,0.04076416]
["bitfinex-derivatives","SOLF0:USTF0",1750093970418,11.64660979,157.64,157.6,0.04076416]
["bitfinex-derivatives","SOLF0:USTF0",1750093970723,6.343,157.61,157.6,0.04076416]
["bitfinex-derivatives","SOLF0:USTF0",1750093972225,6.3427,157.62,157.6,0.04076416]
["bitfinex-derivatives","SOLF0:USTF0",1750093972622,2.14207504,157.64,157.6,0.04076416]
["bitfinex-derivatives","SOLF0:USTF0",1750093973128,7.25640277,157.64,157.6,0.04076416]
["bitfinex-derivatives","SOLF0:USTF0",1750093973524,6.343,157.61,157.6,0.04076416]
["bitfinex-derivatives","SOLF0:USTF0",1750093973825,31.82,157.62,157.55,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093974028,2.0948,157.6,157.55,11.05892628]
["bitfinex-derivatives","SOLF0:USTF0",1750093974328,124.9348,157.6,157.55,11.05892628]
["bitfinex-derivatives","SOLF0:USTF0",1750093974528,124.9348,157.6,157.55,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093974925,0.04238311,157.59,157.56,0.04264932]
["bitfinex-derivatives","SOLF0:USTF0",1750093975226,6.3449,157.57,157.56,0.04264932]
["bitfinex-derivatives","SOLF0:USTF0",1750093979230,5.11766815,157.57,157.5,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093979418,40.85412628,157.58,157.5,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093979622,5.11987672,157.57,157.5,11.06082628]
["bitfinex-derivatives","SOLF0:USTF0",1750093979827,6.3465,157.53,157.5,11.06082628]
["bitfinex-derivatives","SOLF0:USTF0",1750093980322,6.347,157.52,157.5,4.75471383]
["bitfinex-derivatives","SOLF0:USTF0",1750093981029,6.347,157.51,157.5,0.04108755]
["bitfinex-derivatives","SOLF0:USTF0",1750093981531,6.3468,157.52,157.5,0.04108755]
["bitfinex-derivatives","SOLF0:USTF0",1750093982132,6.347,157.51,157.5,0.04108755]
["bitfinex-derivatives","SOLF0:USTF0",1750093982530,2.11345919,157.53,157.5,4.75471383]
["bitfinex-derivatives","SOLF0:USTF0",1750093982531,0.04375919,157.53,157.5,4.75471383]
["bitfinex-derivatives","SOLF0:USTF0",1750093983225,6.39005919,157.53,157.5,4.75471383]
["bitfinex-derivatives","SOLF0:USTF0",1750093983826,6.39005919,157.53,157.5,11.10181383]
["bitfinex-derivatives","SOLF0:USTF0",1750093984336,6.39005919,157.53,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750093984631,6.39005919,157.53,157.5,4.75471383]
["bitfinex-derivatives","SOLF0:USTF0",1750093984830,6.39005919,157.53,157.5,11.10191383]
["bitfinex-derivatives","SOLF0:USTF0",1750093985133,6.39005919,157.53,157.5,4.75471383]
["bitfinex-derivatives","SOLF0:USTF0",1750093985525,6.39005919,157.53,157.5,11.10211383]
["bitfinex-derivatives","SOLF0:USTF0",1750093985722,6.3467,157.52,157.5,4.75471383]
["bitfinex-derivatives","SOLF0:USTF0",1750093986123,0.04375919,157.53,157.5,0.04108755]
["bitfinex-derivatives","SOLF0:USTF0",1750093986330,11.46186561,157.52,157.5,0.04108755]
["bitfinex-derivatives","SOLF0:USTF0",1750093986530,6.347,157.52,157.5,0.04108755]
["bitfinex-derivatives","SOLF0:USTF0",1750093986826,6.3471,157.51,157.5,0.04108755]
["bitfinex-derivatives","SOLF0:USTF0",1750093987030,0.04375919,157.53,157.5,0.04108755]
["bitfinex-derivatives","SOLF0:USTF0",1750093987333,9.53800478,157.52,157.5,0.04108755]
["bitfinex-derivatives","SOLF0:USTF0",1750093987634,6.3471,157.51,157.5,0.04108755]
["bitfinex-derivatives","SOLF0:USTF0",1750093988138,6.3485,157.48,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750093988635,31.82,157.5,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750093988839,9.53669583,157.49,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750093989035,9.53669583,157.48,157.45,6.39023443]
["bitfinex-derivatives","SOLF0:USTF0",1750093989333,0.04382412,157.49,157.45,0.04093443]
["bitfinex-derivatives","SOLF0:USTF0",1750093989537,5.11333946,157.48,157.45,0.04093443]
["bitfinex-derivatives","SOLF0:USTF0",1750093989838,6.39182412,157.49,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750093990036,5.11332437,157.48,157.46,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093990338,0.04382412,157.49,157.48,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093991826,0.04382412,157.49,157.48,11.06192628]
["bitfinex-derivatives","SOLF0:USTF0",1750093992340,0.04382412,157.49,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750093993839,6.39172412,157.49,157.46,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093994431,0.04382412,157.49,157.46,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093995049,6.39182412,157.49,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750093995338,0.04382412,157.49,157.46,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093995536,6.3485,157.48,157.46,11.06242628]
["bitfinex-derivatives","SOLF0:USTF0",1750093996439,6.39182412,157.49,157.46,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093996642,0.04382412,157.49,157.48,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750093997238,0.04382412,157.49,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750093997933,6.39192412,157.49,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750094000949,6.3483,157.48,157.46,11.06252628]
["bitfinex-derivatives","SOLF0:USTF0",1750094002048,31.82,157.48,157.45,0.04093443]
["bitfinex-derivatives","SOLF0:USTF0",1750094002441,6.3491,157.46,157.45,0.04093443]
["bitfinex-derivatives","SOLF0:USTF0",1750094002646,31.82,157.48,157.45,0.04093443]
["bitfinex-derivatives","SOLF0:USTF0",1750094002948,31.82,157.48,157.45,4.75456071]
["bitfinex-derivatives","SOLF0:USTF0",1750094003151,6.3491,157.46,157.45,4.75456071]
["bitfinex-derivatives","SOLF0:USTF0",1750094003350,6.3491,157.46,157.45,0.04093443]
["bitfinex-derivatives","SOLF0:USTF0",1750094005751,9.79823483,157.47,157.4,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094005948,9.79823483,157.47,157.4,11.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1750094006155,6.3507,157.43,157.4,11.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1750094006850,6.39684136,157.43,157.4,11.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1750094007043,0.04614136,157.43,157.42,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094007648,0.04614136,157.43,157.42,11.06432628]
["bitfinex-derivatives","SOLF0:USTF0",1750094008353,31.82,157.47,157.42,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094008547,31.82,157.47,157.45,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094008749,38.1688,157.47,157.45,11.06282628]
["bitfinex-derivatives","SOLF0:USTF0",1750094011059,31.82,157.47,157.45,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094011356,31.82,157.47,157.44,0.04612521]
["bitfinex-derivatives","SOLF0:USTF0",1750094012047,6.3495,157.45,157.44,0.04612521]
["bitfinex-derivatives","SOLF0:USTF0",1750094016557,0.04300362,157.48,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750094016759,0.04300362,157.48,157.47,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094017259,31.82,157.52,157.47,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094017464,31.82,157.55,157.51,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094017764,31.82,157.55,157.51,11.06052628]
["bitfinex-derivatives","SOLF0:USTF0",1750094018257,31.86226044,157.55,157.51,11.10365678]
["bitfinex-derivatives","SOLF0:USTF0",1750094018457,6.3461,157.54,157.51,11.10365678]
["bitfinex-derivatives","SOLF0:USTF0",1750094018662,6.3461,157.54,157.51,6.3900305]
["bitfinex-derivatives","SOLF0:USTF0",1750094018961,6.3461,157.54,157.51,11.10365678]
["bitfinex-derivatives","SOLF0:USTF0",1750094020462,31.86226044,157.55,157.51,0.0431305]
["bitfinex-derivatives","SOLF0:USTF0",1750094022361,6.3464,157.53,157.51,0.0431305]
["bitfinex-derivatives","SOLF0:USTF0",1750094022559,31.86226044,157.55,157.51,0.0431305]
["bitfinex-derivatives","SOLF0:USTF0",1750094023361,6.3466,157.52,157.51,0.0431305]
["bitfinex-derivatives","SOLF0:USTF0",1750094026064,6.3464,157.53,157.51,0.0431305]
["bitfinex-derivatives","SOLF0:USTF0",1750094026770,6.3459,157.54,157.51,4.75675678]
["bitfinex-derivatives","SOLF0:USTF0",1750094026955,31.86226044,157.55,157.51,4.75675678]
["bitfinex-derivatives","SOLF0:USTF0",1750094027463,0.04226044,157.55,157.53,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094028061,0.04226044,157.55,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750094031065,31.8,157.61,157.53,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094031265,31.8,157.61,157.57,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094031466,6.3438,157.59,157.57,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094032465,6.38868012,157.6,157.57,11.05812628]
["bitfinex-derivatives","SOLF0:USTF0",1750094032666,0.04518012,157.6,157.56,0.04064732]
["bitfinex-derivatives","SOLF0:USTF0",1750094032968,0.04518012,157.6,157.59,11.05742628]
["bitfinex-derivatives","SOLF0:USTF0",1750094035271,0.04518012,157.6,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750094035465,0.04518012,157.6,157.58,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094036169,6.38858012,157.6,157.58,11.05782628]
["bitfinex-derivatives","SOLF0:USTF0",1750094036371,6.38858012,157.6,157.58,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094037076,0.04518012,157.6,157.58,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094037274,0.04518012,157.6,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750094037769,796.21289042,157.67,157.63,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750094037972,796.21289042,157.67,157.64,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094038172,6.341,157.66,157.64,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094039275,6.341,157.66,157.64,11.05542628]
["bitfinex-derivatives","SOLF0:USTF0",1750094039477,6.341,157.66,157.64,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094040774,247.8763731,157.67,157.64,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094040973,247.8763731,157.67,157.63,0.04696915]
["bitfinex-derivatives","SOLF0:USTF0",1750094041171,249.9773731,157.67,157.63,0.04696915]
["bitfinex-derivatives","SOLF0:USTF0",1750094041376,6.3431,157.61,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750094041868,4.71362628,157.65,157.58,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094042172,4.71362628,157.65,157.58,11.05772628]
["bitfinex-derivatives","SOLF0:USTF0",1750094042372,0.04368181,157.63,157.6,0.04529877]
["bitfinex-derivatives","SOLF0:USTF0",1750094042576,6.3433,157.61,157.6,0.04529877]
["bitfinex-derivatives","SOLF0:USTF0",1750094045377,0.04368181,157.63,157.6,4.75892505]
["bitfinex-derivatives","SOLF0:USTF0",1750094045877,0.04368181,157.63,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1750094047470,0.04368181,157.63,157.6,4.75892505]
["bitfinex-derivatives","SOLF0:USTF0",1750094047671,0.04368181,157.63,157.6,0.04529877]
["bitfinex-derivatives","SOLF0:USTF0",1750094047977,6.343,157.61,157.6,0.04529877]
["bitfinex-derivatives","SOLF0:USTF0",1750094051579,0.04368181,157.63,157.6,0.04529877]
["bitfinex-derivatives","SOLF0:USTF0",1750094051580,6.3428,157.62,157.6,0.04529877]
["bitfinex-derivatives","SOLF0:USTF0",1750094051873,0.04368181,157.63,157.6,0.04529877]
["bitfinex-derivatives","SOLF0:USTF0",1750094052272,6.38608181,157.63,157.6,11.10202505]
["bitfinex-derivatives","SOLF0:USTF0",1750094052479,6.38608181,157.63,157.6,4.75892505]
["bitfinex-derivatives","SOLF0:USTF0",1750094053481,6.38608181,157.63,157.6,11.10212505]
["bitfinex-derivatives","SOLF0:USTF0",1750094054380,15.7265866,157.61,157.6,11.10212505]
["bitfinex-derivatives","SOLF0:USTF0",1750094054790,6.38608181,157.63,157.6,11.10212505]
["bitfinex-derivatives","SOLF0:USTF0",1750094055093,6.38608181,157.63,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1750094056584,0.04368181,157.63,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1750094057489,6.38618181,157.63,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1750094057989,6.38618181,157.63,157.6,4.75892505]
["bitfinex-derivatives","SOLF0:USTF0",1750094057990,6.3428,157.62,157.6,11.10222505]
["bitfinex-derivatives","SOLF0:USTF0",1750094058591,0.04368181,157.63,157.6,4.75892505]
["bitfinex-derivatives","SOLF0:USTF0",1750094059194,6.38608181,157.63,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750094060089,6.343,157.61,157.6,0.04529877]
["bitfinex-derivatives","SOLF0:USTF0",1750094060397,14.29219739,157.61,157.53,36.49362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094060599,4.71362628,157.61,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750094061097,9.58335262,157.6,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750094061288,0.04708929,157.6,157.56,6.38804761]
["bitfinex-derivatives","SOLF0:USTF0",1750094061589,6.3441,157.59,157.56,6.38804761]
["bitfinex-derivatives","SOLF0:USTF0",1750094062488,6.3441,157.59,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750094064199,0.04708929,157.6,157.57,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094064900,0.04708929,157.6,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1750094065403,6.39048929,157.6,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1750094065796,0.04708929,157.6,157.56,0.04324761]
["bitfinex-derivatives","SOLF0:USTF0",1750094065993,9.5926569,157.59,157.56,0.04324761]
["bitfinex-derivatives","SOLF0:USTF0",1750094066194,9.59342312,157.58,157.56,0.04324761]
["bitfinex-derivatives","SOLF0:USTF0",1750094066495,4.47330503,157.57,157.56,0.04324761]
["bitfinex-derivatives","SOLF0:USTF0",1750094066695,10.81790503,157.57,157.56,0.04324761]
["bitfinex-derivatives","SOLF0:USTF0",1750094066901,15.94002955,157.57,157.56,0.04324761]
["bitfinex-derivatives","SOLF0:USTF0",1750094067498,15.94186915,157.57,157.56,0.04324761]
["bitfinex-derivatives","SOLF0:USTF0",1750094067701,14.31089543,157.57,157.5,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1750094067902,9.59726915,157.56,157.5,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1750094068104,6.3461,157.54,157.51,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750094068605,6.38952755,157.54,157.51,6.39015795]
["bitfinex-derivatives","SOLF0:USTF0",1750094068907,6.3464,157.53,157.51,0.04335795]
["bitfinex-derivatives","SOLF0:USTF0",1750094069303,4.48151327,157.52,157.51,0.04335795]
["bitfinex-derivatives","SOLF0:USTF0",1750094069497,15.95578068,157.52,157.51,0.04335795]
["bitfinex-derivatives","SOLF0:USTF0",1750094072207,15.9594983,157.52,157.51,0.04335795]
["bitfinex-derivatives","SOLF0:USTF0",1750094073396,6.3475,157.5,157.47,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750094073604,6.3475,157.5,157.46,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094073994,6.3475,157.5,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750094074509,6.3903397,157.5,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750094079415,6.3903397,157.5,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750094079712,0.0428397,157.5,157.48,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094080115,0.0428397,157.5,157.48,11.06172628]
["bitfinex-derivatives","SOLF0:USTF0",1750094080414,0.0428397,157.5,157.48,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094081017,0.0428397,157.5,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750094081608,0.0428397,157.5,157.48,11.06162628]
["bitfinex-derivatives","SOLF0:USTF0",1750094081813,0.0428397,157.5,157.46,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094082214,6.3904397,157.5,157.46,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094082511,6.3904397,157.5,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750094085809,6.3904397,157.5,157.46,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094085810,6.3904397,157.5,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750094086016,6.3904397,157.5,157.46,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094086215,6.3904397,157.5,157.47,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750094086418,0.0428397,157.5,157.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1750094086918,6.3904397,157.5,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750094087218,6.39205427,157.5,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750094087409,6.39205427,157.5,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750094087410,6.3481,157.49,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750094087610,0.04445427,157.5,157.42,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1750094087807,0.04445427,157.5,157.42,36.49362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094088018,4.71362628,157.49,157.4,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094088205,0.04141858,157.46,157.4,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094088409,6.35,157.44,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750094088606,6.35,157.44,157.4,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094088829,0.04141858,157.46,157.4,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094089120,6.35,157.44,157.4,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094089518,6.35,157.44,157.39,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1750094089721,6.35,157.44,157.39,36.49362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094090716,6.35,157.44,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750094092414,6.3502,157.43,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750094092609,0.04141858,157.46,157.39,36.49362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094092811,0.04631628,157.44,157.39,36.49362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094093016,6.39631628,157.44,157.41,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750094096626,6.39631628,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750094096918,0.04631628,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750094097222,0.04631628,157.44,157.43,11.06382628]
["bitfinex-derivatives","SOLF0:USTF0",1750094098425,0.04631628,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750094099119,0.04631628,157.44,157.41,11.06442628]
["bitfinex-derivatives","SOLF0:USTF0",1750094099621,6.39631628,157.44,157.41,11.06442628]
["bitfinex-derivatives","SOLF0:USTF0",1750094099818,6.39631628,157.44,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750094100520,6.39631628,157.44,157.41,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094100727,0.04631628,157.44,157.41,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094101021,31.82631628,157.44,157.37,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094101320,0.04631628,157.44,157.41,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094101521,0.04631628,157.44,157.4,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094102023,4.71362628,157.42,157.34,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094102221,0.04681137,157.4,157.34,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094102617,6.352,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750094103530,6.352,157.39,157.34,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094103531,6.39841137,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750094104026,6.3518,157.39,157.34,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094105022,6.3518,157.39,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750094107628,6.3518,157.39,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750094108031,6.3518,157.39,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750094109533,6.39841137,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750094109830,0.04681137,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750094110727,6.3519,157.39,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750094110926,0.04681137,157.4,157.36,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094111732,6.39831137,157.4,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750094111926,6.39831137,157.4,157.36,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094112428,6.39831137,157.4,157.37,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750094112629,6.3519,157.39,157.37,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750094114830,6.39841137,157.4,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750094115033,0.04681137,157.4,157.38,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094115232,0.04681137,157.4,157.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1750094115433,4.71362628,157.38,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750094115637,4.4780318,157.37,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750094115831,0.04085748,157.37,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750094116035,0.04085748,157.37,157.35,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094117133,0.04085748,157.37,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750094118331,0.04085748,157.37,157.3,2.23367321]
["bitfinex-derivatives","SOLF0:USTF0",1750094118646,6.39365748,157.37,157.33,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094119030,0.04085748,157.37,157.33,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094119434,6.39355748,157.37,157.33,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094119637,6.39355748,157.37,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750094121143,6.39355748,157.37,157.34,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750094122441,6.3532,157.36,157.34,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750094123144,6.3532,157.36,157.33,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094123145,6.3534,157.35,157.33,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1750094125142,6.3534,157.35,157.32,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750094125345,36.49362628,157.36,157.3,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1750094125643,38.63592628,157.36,157.29,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094125845,6.3535,157.35,157.32,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750094126032,38.63592628,157.36,157.29,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094126242,0.04861973,157.34,157.29,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094126534,6.40261973,157.34,157.29,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094126749,0.04861973,157.34,157.29,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094127742,6.3545,157.33,157.29,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094128241,6.3553,157.31,157.27,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1750094128447,6.40298689,157.31,157.26,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094128748,6.40298689,157.31,157.28,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1750094128932,6.3555,157.3,157.28,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1750094129131,0.04768689,157.31,157.26,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094129334,0.04768689,157.31,157.27,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750094129534,0.04768689,157.31,157.24,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1750094129841,4.71362628,157.3,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750094130242,6.3565,157.28,157.25,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750094130643,6.356,157.29,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750094130841,6.40198932,157.29,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750094131648,6.3563,157.28,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750094131842,0.04598932,157.29,157.23,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094132335,36.2319706,157.28,157.21,36.51362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094132543,31.8,157.28,157.21,36.51362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094133148,6.3568,157.27,157.24,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750094133344,31.8,157.28,157.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1750094133645,0.04457991,157.26,157.23,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094134144,0.04457991,157.26,157.25,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750094134446,0.04457991,157.26,157.25,11.07082628]
["bitfinex-derivatives","SOLF0:USTF0",1750094134742,31.8,157.3,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750094135340,31.8,157.33,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750094135748,6.3548,157.32,157.29,6.40279483]
["bitfinex-derivatives","SOLF0:USTF0",1750094136745,36.55932827,157.33,157.29,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1750094136945,4.42022746,157.32,157.29,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1750094137154,4.42022746,157.31,157.29,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1750094137353,4.42022746,157.3,157.29,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1750094137545,4.42200568,157.32,157.29,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1750094137742,31.84570199,157.33,157.29,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1750094137950,6.3554,157.31,157.29,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1750094138242,31.84570199,157.33,157.29,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1750094138440,4.42163749,157.32,157.29,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1750094138656,4.42163749,157.31,157.29,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1750094138852,10.77672323,157.3,157.29,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1750094139053,6.3554,157.3,157.29,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1750094139743,10.77392145,157.3,157.29,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1750094139940,4.41852145,157.3,157.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1750094140141,33.8544,157.29,157.23,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094140346,33.8544,157.29,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750094140951,6.3569,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750094141354,0.04672002,157.28,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750094141556,6.3567,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750094142655,6.3571,157.26,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750094143364,6.3568,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750094143660,0.04672002,157.28,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750094144057,6.40322002,157.28,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750094144460,0.04672002,157.28,157.26,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750094145560,0.04672002,157.28,157.25,11.07092628]
["bitfinex-derivatives","SOLF0:USTF0",1750094145761,6.40322002,157.28,157.25,11.07092628]
["bitfinex-derivatives","SOLF0:USTF0",1750094146966,0.04672002,157.28,157.23,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094147163,0.04672002,157.28,157.19,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1750094147363,0.04672002,157.28,157.22,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094147665,5.06515388,157.28,157.22,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094147862,7.22565388,157.28,157.22,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094148059,6.358,157.24,157.22,11.07222628]
["bitfinex-derivatives","SOLF0:USTF0",1750094149061,38.20419013,157.25,157.22,11.07222628]
["bitfinex-derivatives","SOLF0:USTF0",1750094149364,38.20419013,157.25,157.24,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094149365,0.04659013,157.25,157.24,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094149767,0.04659013,157.25,157.24,11.07152628]
["bitfinex-derivatives","SOLF0:USTF0",1750094150160,0.04659013,157.25,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750094150364,0.04659013,157.25,157.24,11.07152628]
["bitfinex-derivatives","SOLF0:USTF0",1750094151269,0.04659013,157.25,157.24,4.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1750094151568,0.04659013,157.25,157.23,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750094151970,6.40409013,157.25,157.23,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750094152660,0.04659013,157.25,157.22,11.07212628]
["bitfinex-derivatives","SOLF0:USTF0",1750094153267,6.40429013,157.25,157.22,11.07212628]
["bitfinex-derivatives","SOLF0:USTF0",1750094155869,6.3579,157.24,157.22,11.07212628]
["bitfinex-derivatives","SOLF0:USTF0",1750094156073,0.04659013,157.25,157.22,11.07212628]
["bitfinex-derivatives","SOLF0:USTF0",1750094156462,6.40429013,157.25,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750094157259,6.40429013,157.25,157.1,11.80381702]
["bitfinex-derivatives","SOLF0:USTF0",1750094157260,616.06,157.24,157.1,11.80381702]
["bitfinex-derivatives","SOLF0:USTF0",1750094157462,0.04638979,157.19,157.07,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750094157663,0.04638979,157.19,157.11,3.63311541]
["bitfinex-derivatives","SOLF0:USTF0",1750094157664,0.04605115,157.15,157.11,3.63311541]
["bitfinex-derivatives","SOLF0:USTF0",1750094157864,0.04605115,157.15,157.11,4.74056684]
["bitfinex-derivatives","SOLF0:USTF0",1750094157865,6.3625,157.13,157.11,4.74056684]
["bitfinex-derivatives","SOLF0:USTF0",1750094158061,0.04605115,157.15,157.07,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750094158367,0.04605115,157.15,157.09,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094159265,6.3624,157.13,157.1,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750094159775,6.3624,157.13,157.07,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750094160067,38.2221,157.14,157.09,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094160267,31.86,157.14,157.1,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750094160668,38.2222,157.14,157.1,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750094161575,38.2222,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750094162372,38.2222,157.14,157.1,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750094162567,0.04605115,157.15,157.13,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094163069,0.04605115,157.15,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750094164176,0.04605115,157.15,157.13,11.10626966]
["bitfinex-derivatives","SOLF0:USTF0",1750094164380,0.04605115,157.15,157.13,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750094165168,6.40765115,157.15,157.12,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750094165374,6.40765115,157.15,156.93,25.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750094165375,9.33412782,157.14,157.03,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1750094165563,0.04878072,157.1,157.03,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750094165768,0.04878072,157.1,157.04,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094165968,6.41238072,157.1,157.04,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094166371,0.04878072,157.1,157.04,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094166676,0.04878072,157.1,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750094168471,31.86,157.16,157.08,36.60416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094168665,31.86,157.16,157.14,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094169065,31.86,157.16,157.14,11.10586966]
["bitfinex-derivatives","SOLF0:USTF0",1750094169262,31.86,157.16,157.13,4.78641996]
["bitfinex-derivatives","SOLF0:USTF0",1750094170267,31.86,157.16,157.14,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750094170679,31.86,157.16,157.13,4.78641996]
["bitfinex-derivatives","SOLF0:USTF0",1750094172977,38.2213,157.16,157.13,11.14851996]
["bitfinex-derivatives","SOLF0:USTF0",1750094173175,31.86,157.16,157.13,11.14851996]
["bitfinex-derivatives","SOLF0:USTF0",1750094173672,31.86,157.16,157.13,4.78641996]
["bitfinex-derivatives","SOLF0:USTF0",1750094174179,31.86,157.16,157.14,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750094175274,31.86,157.16,157.13,4.78641996]
["bitfinex-derivatives","SOLF0:USTF0",1750094175475,0.04038358,157.17,157.15,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094175979,0.04038358,157.17,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750094176480,31.88,157.21,157.15,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094176672,31.88,157.21,157.19,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094177174,31.88,157.21,157.19,11.10376966]
["bitfinex-derivatives","SOLF0:USTF0",1750094177975,31.88,157.21,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750094178173,0.04081959,157.22,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750094178479,0.04081959,157.22,157.21,11.10326966]
["bitfinex-derivatives","SOLF0:USTF0",1750094180079,0.04081959,157.22,157.21,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094181880,0.04081959,157.22,157.19,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094182379,0.04081959,157.22,157.19,11.10376966]
["bitfinex-derivatives","SOLF0:USTF0",1750094182977,0.04081959,157.22,157.2,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750094183284,0.04081959,157.22,157.21,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094183778,0.04081959,157.22,157.21,11.10326966]
["bitfinex-derivatives","SOLF0:USTF0",1750094186486,32.32,157.28,157.21,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094186679,32.32,157.28,157.26,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094186878,6.3572,157.26,157.22,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094187385,6.40116897,157.26,157.22,4.785624]
["bitfinex-derivatives","SOLF0:USTF0",1750094187888,6.40116897,157.26,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750094188784,0.04396897,157.26,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750094189982,0.04396897,157.26,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750094190187,4.59338253,157.31,157.24,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094190375,583.9981,157.32,157.28,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094190687,6.3553,157.31,157.28,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094191087,6.39852276,157.31,157.28,4.78886368]
["bitfinex-derivatives","SOLF0:USTF0",1750094191386,6.3556,157.3,157.28,4.78886368]
["bitfinex-derivatives","SOLF0:USTF0",1750094191988,6.39842276,157.31,157.28,4.78886368]
["bitfinex-derivatives","SOLF0:USTF0",1750094192289,6.39842276,157.31,157.28,11.14506368]
["bitfinex-derivatives","SOLF0:USTF0",1750094193888,0.04322276,157.31,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750094194087,0.04322276,157.31,157.28,4.78886368]
["bitfinex-derivatives","SOLF0:USTF0",1750094195387,0.04322276,157.31,157.29,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750094196888,0.04322276,157.31,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750094197989,0.04322276,157.31,157.3,11.09956966]
["bitfinex-derivatives","SOLF0:USTF0",1750094200294,2.0571,157.36,157.33,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094200794,2.0571,157.36,157.34,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750094200994,8.4101,157.36,157.33,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094201194,8.45420708,157.36,157.33,4.79003922]
["bitfinex-derivatives","SOLF0:USTF0",1750094201595,2.10120708,157.36,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750094201793,2.10120708,157.36,157.33,4.79003922]
["bitfinex-derivatives","SOLF0:USTF0",1750094201994,0.04410708,157.36,157.35,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094202293,0.04410708,157.36,157.35,11.09756966]
["bitfinex-derivatives","SOLF0:USTF0",1750094202694,555.6115,157.4,157.37,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750094202895,34.5364,157.41,157.37,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094203296,6.3517,157.4,157.37,11.09666966]
["bitfinex-derivatives","SOLF0:USTF0",1750094203687,6.39723201,157.4,157.37,11.14516483]
["bitfinex-derivatives","SOLF0:USTF0",1750094204094,0.04553201,157.4,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750094204298,0.04553201,157.4,157.37,4.79266483]
["bitfinex-derivatives","SOLF0:USTF0",1750094204694,6.352,157.39,157.37,4.79266483]
["bitfinex-derivatives","SOLF0:USTF0",1750094205193,6.39723201,157.4,157.37,11.14526483]
["bitfinex-derivatives","SOLF0:USTF0",1750094205387,0.04553201,157.4,157.39,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094205790,0.04553201,157.4,157.39,11.09596966]
["bitfinex-derivatives","SOLF0:USTF0",1750094206803,0.04553201,157.4,157.37,0.04849517]
["bitfinex-derivatives","SOLF0:USTF0",1750094206995,0.04553201,157.4,157.38,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094208193,0.04553201,157.4,157.37,0.04849517]
["bitfinex-derivatives","SOLF0:USTF0",1750094208194,0.04553201,157.4,157.37,4.79266483]
["bitfinex-derivatives","SOLF0:USTF0",1750094208590,6.39723201,157.4,157.37,11.14506483]
["bitfinex-derivatives","SOLF0:USTF0",1750094208791,0.04553201,157.4,157.37,4.79266483]
["bitfinex-derivatives","SOLF0:USTF0",1750094208991,0.04553201,157.4,157.37,0.04849517]
["bitfinex-derivatives","SOLF0:USTF0",1750094209191,6.3522,157.38,157.37,0.04849517]
["bitfinex-derivatives","SOLF0:USTF0",1750094210099,6.352,157.39,157.37,0.04849517]
["bitfinex-derivatives","SOLF0:USTF0",1750094211902,6.3518,157.39,157.37,0.04849517]
["bitfinex-derivatives","SOLF0:USTF0",1750094212304,2.20853201,157.4,157.37,0.04849517]
["bitfinex-derivatives","SOLF0:USTF0",1750094213204,6.3518,157.39,157.37,0.04849517]
["bitfinex-derivatives","SOLF0:USTF0",1750094213393,2.20853201,157.4,157.37,0.04849517]
["bitfinex-derivatives","SOLF0:USTF0",1750094213595,2.20853201,157.4,157.37,4.79266483]
["bitfinex-derivatives","SOLF0:USTF0",1750094214100,0.04553201,157.4,157.39,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094214705,6.39693201,157.4,157.37,0.04849517]
["bitfinex-derivatives","SOLF0:USTF0",1750094215008,0.04553201,157.4,157.38,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750094215204,0.04553201,157.4,157.37,0.04849517]
["bitfinex-derivatives","SOLF0:USTF0",1750094215405,0.04553201,157.4,157.39,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094215604,0.04553201,157.4,157.39,11.09596966]
["bitfinex-derivatives","SOLF0:USTF0",1750094218107,4.3404,157.45,157.39,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094218314,2.2379,157.45,157.43,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094218514,8.5875,157.45,157.41,11.09476966]
["bitfinex-derivatives","SOLF0:USTF0",1750094218703,8.5875,157.45,157.41,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094219215,2.28222256,157.45,157.43,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094219410,0.04432256,157.45,157.43,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094219806,4.59345079,157.48,157.43,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094220008,32.2,157.5,157.47,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094220203,4.59397778,157.49,157.48,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750094220411,4.3097,157.54,157.48,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094220612,9.6390199,157.53,157.48,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094220915,10.98032274,157.52,157.49,0.04754861]
["bitfinex-derivatives","SOLF0:USTF0",1750094221219,0.04104797,157.52,157.49,0.04754861]
["bitfinex-derivatives","SOLF0:USTF0",1750094221409,0.04104797,157.52,157.5,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094222518,6.38784797,157.52,157.5,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094222912,6.3474,157.5,157.49,0.04754861]
["bitfinex-derivatives","SOLF0:USTF0",1750094223603,10.93908056,157.5,157.49,0.04754861]
["bitfinex-derivatives","SOLF0:USTF0",1750094223920,10.93898439,157.5,157.49,0.04754861]
["bitfinex-derivatives","SOLF0:USTF0",1750094224516,4.59158439,157.5,157.49,0.04754861]
["bitfinex-derivatives","SOLF0:USTF0",1750094224715,0.04104797,157.52,157.49,4.79171827]
["bitfinex-derivatives","SOLF0:USTF0",1750094225215,0.04104797,157.52,157.49,0.04754861]
["bitfinex-derivatives","SOLF0:USTF0",1750094225424,9.63897067,157.51,157.49,0.04754861]
["bitfinex-derivatives","SOLF0:USTF0",1750094225608,4.585171,157.5,157.49,0.04754861]
["bitfinex-derivatives","SOLF0:USTF0",1750094225917,5.86617266,157.56,157.49,36.99171827]
["bitfinex-derivatives","SOLF0:USTF0",1750094226113,38.06617266,157.64,157.55,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094226423,32.2,157.64,157.58,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094226720,38.5418,157.64,157.6,4.74416966]
["bitfinex-derivatives","SOLF0:USTF0",1750094226919,32.2,157.64,157.6,7.07088426]
["bitfinex-derivatives","SOLF0:USTF0",1750094227219,32.2,157.64,157.6,7.11230726]
["bitfinex-derivatives","SOLF0:USTF0",1750094227220,0.04593274,157.64,157.6,7.11230726]
["bitfinex-derivatives","SOLF0:USTF0",1750094228224,0.04593274,157.64,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750094228524,0.04593274,157.64,157.6,7.11230726]
["bitfinex-derivatives","SOLF0:USTF0",1750094229520,6.38793274,157.64,157.61,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750094230517,6.38793274,157.64,157.6,13.45550726]
["bitfinex-derivatives","SOLF0:USTF0",1750094230518,6.3422,157.63,157.6,13.45550726]
["bitfinex-derivatives","SOLF0:USTF0",1750094230920,0.04593274,157.64,157.6,0.041423]
["bitfinex-derivatives","SOLF0:USTF0",1750094230921,6.3429,157.62,157.6,0.041423]
["bitfinex-derivatives","SOLF0:USTF0",1750094231121,0.04593274,157.64,157.6,0.041423]
["bitfinex-derivatives","SOLF0:USTF0",1750094231520,6.3424,157.63,157.6,6.384723]
["bitfinex-derivatives","SOLF0:USTF0",1750094231921,0.04593274,157.64,157.6,0.041423]
["bitfinex-derivatives","SOLF0:USTF0",1750094232123,6.3425,157.63,157.6,0.041423]
["bitfinex-derivatives","SOLF0:USTF0",1750094232527,0.04593274,157.64,157.6,0.041423]
["bitfinex-derivatives","SOLF0:USTF0",1750094232825,6.38793274,157.64,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750094233015,0.04593274,157.64,157.6,0.041423]
["bitfinex-derivatives","SOLF0:USTF0",1750094233218,7.116817,157.64,157.55,7.07088426]
["bitfinex-derivatives","SOLF0:USTF0",1750094233426,7.116817,157.64,157.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1750094233427,6.3433,157.61,157.57,7.07088426]
["bitfinex-derivatives","SOLF0:USTF0",1750094233928,32.18,157.66,157.57,7.07088426]
["bitfinex-derivatives","SOLF0:USTF0",1750094233929,156.52,157.66,157.57,7.07088426]
["bitfinex-derivatives","SOLF0:USTF0",1750094234119,156.52,157.66,157.59,7.07088426]
["bitfinex-derivatives","SOLF0:USTF0",1750094234320,0.04876323,157.64,157.61,0.04098724]
["bitfinex-derivatives","SOLF0:USTF0",1750094234824,6.3425,157.62,157.61,0.04098724]
["bitfinex-derivatives","SOLF0:USTF0",1750094235527,0.04876323,157.64,157.61,0.04098724]
["bitfinex-derivatives","SOLF0:USTF0",1750094236031,6.3425,157.62,157.61,0.04098724]
["bitfinex-derivatives","SOLF0:USTF0",1750094240727,0.04876323,157.64,157.61,7.1118715]
["bitfinex-derivatives","SOLF0:USTF0",1750094240935,0.04876323,157.64,157.63,7.07088426]
["bitfinex-derivatives","SOLF0:USTF0",1750094241122,0.04876323,157.64,157.61,7.1118715]
["bitfinex-derivatives","SOLF0:USTF0",1750094241832,0.04876323,157.64,157.61,13.4546715]
["bitfinex-derivatives","SOLF0:USTF0",1750094242029,0.04876323,157.64,157.61,7.1118715]
["bitfinex-derivatives","SOLF0:USTF0",1750094242230,0.04876323,157.64,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750094242429,32.16,157.68,157.63,7.07088426]
["bitfinex-derivatives","SOLF0:USTF0",1750094242629,32.16,157.71,157.63,7.07088426]
["bitfinex-derivatives","SOLF0:USTF0",1750094243129,6.3399,157.69,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750094243631,6.38861788,157.69,157.65,13.45346661]
["bitfinex-derivatives","SOLF0:USTF0",1750094243825,6.3402,157.68,157.65,7.11236661]
["bitfinex-derivatives","SOLF0:USTF0",1750094244633,6.3405,157.67,157.65,7.11236661]
["bitfinex-derivatives","SOLF0:USTF0",1750094245429,6.3402,157.68,157.65,7.11236661]
["bitfinex-derivatives","SOLF0:USTF0",1750094245937,6.3405,157.67,157.65,7.11236661]
["bitfinex-derivatives","SOLF0:USTF0",1750094246338,0.04871788,157.69,157.65,0.04148235]
["bitfinex-derivatives","SOLF0:USTF0",1750094246537,6.3409,157.66,157.65,0.04148235]
["bitfinex-derivatives","SOLF0:USTF0",1750094247036,6.3406,157.67,157.65,0.04148235]
["bitfinex-derivatives","SOLF0:USTF0",1750094248040,6.3409,157.66,157.65,0.04148235]
["bitfinex-derivatives","SOLF0:USTF0",1750094248738,6.3421,157.64,157.59,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750094248940,6.3421,157.64,157.6,7.07088426]
["bitfinex-derivatives","SOLF0:USTF0",1750094249329,6.3421,157.64,157.61,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750094249741,6.38754375,157.64,157.61,0.04232949]
["bitfinex-derivatives","SOLF0:USTF0",1750094250134,0.04544375,157.64,157.61,0.04232949]
["bitfinex-derivatives","SOLF0:USTF0",1750094250534,0.04544375,157.64,157.61,7.11321375]
["bitfinex-derivatives","SOLF0:USTF0",1750094250735,0.04544375,157.64,157.62,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750094251337,0.04544375,157.64,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750094252937,0.04544375,157.64,157.63,11.05439557]
["bitfinex-derivatives","SOLF0:USTF0",1750094253740,32.84,157.71,157.66,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750094253935,32.84,157.71,157.67,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094254336,6.3396,157.7,157.67,11.05279557]
["bitfinex-derivatives","SOLF0:USTF0",1750094254831,6.38595093,157.7,157.67,11.10115274]
["bitfinex-derivatives","SOLF0:USTF0",1750094255341,6.38595093,157.7,157.67,4.76065274]
["bitfinex-derivatives","SOLF0:USTF0",1750094255342,6.3398,157.69,157.67,4.76065274]
["bitfinex-derivatives","SOLF0:USTF0",1750094256139,0.04635093,157.7,157.67,4.76065274]
["bitfinex-derivatives","SOLF0:USTF0",1750094256345,6.38585093,157.7,157.67,6.38885717]
["bitfinex-derivatives","SOLF0:USTF0",1750094257044,0.04635093,157.7,157.69,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094257232,0.04635093,157.7,157.67,0.04835717]
["bitfinex-derivatives","SOLF0:USTF0",1750094257743,0.04635093,157.7,157.68,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094258544,0.04635093,157.7,157.68,11.05239557]
["bitfinex-derivatives","SOLF0:USTF0",1750094258741,0.04635093,157.7,157.67,0.04835717]
["bitfinex-derivatives","SOLF0:USTF0",1750094258944,0.04635093,157.7,157.67,4.76065274]
["bitfinex-derivatives","SOLF0:USTF0",1750094259346,0.04635093,157.7,157.67,11.10115274]
["bitfinex-derivatives","SOLF0:USTF0",1750094259638,0.04635093,157.7,157.67,4.76065274]
["bitfinex-derivatives","SOLF0:USTF0",1750094259945,0.04635093,157.7,157.68,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750094260445,0.04635093,157.7,157.68,11.05209557]
["bitfinex-derivatives","SOLF0:USTF0",1750094261144,0.04635093,157.7,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750094261347,32.84,157.74,157.68,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094261644,39.178,157.74,157.71,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094262241,32.88719084,157.74,157.71,4.75541906]
["bitfinex-derivatives","SOLF0:USTF0",1750094262744,6.3384,157.73,157.71,4.75541906]
["bitfinex-derivatives","SOLF0:USTF0",1750094262951,32.88719084,157.74,157.71,4.75541906]
["bitfinex-derivatives","SOLF0:USTF0",1750094263245,5.12068196,157.73,157.71,0.04312349]
["bitfinex-derivatives","SOLF0:USTF0",1750094263443,32.88719084,157.74,157.71,0.04312349]
["bitfinex-derivatives","SOLF0:USTF0",1750094263643,5.11967584,157.73,157.71,0.04312349]
["bitfinex-derivatives","SOLF0:USTF0",1750094263842,6.3385,157.72,157.71,0.04312349]
["bitfinex-derivatives","SOLF0:USTF0",1750094264043,11.45858278,157.72,157.71,0.04312349]
["bitfinex-derivatives","SOLF0:USTF0",1750094268748,7.37701089,157.72,157.65,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094268952,22.25138591,157.71,157.61,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750094269149,6.3414,157.65,157.62,11.05459557]
["bitfinex-derivatives","SOLF0:USTF0",1750094269538,5.13443286,157.64,157.62,11.05459557]
["bitfinex-derivatives","SOLF0:USTF0",1750094269755,6.38564995,157.65,157.62,11.05459557]
["bitfinex-derivatives","SOLF0:USTF0",1750094270048,5.13437648,157.64,157.62,11.05459557]
["bitfinex-derivatives","SOLF0:USTF0",1750094270354,6.38564995,157.65,157.62,11.05459557]
["bitfinex-derivatives","SOLF0:USTF0",1750094270555,5.13525665,157.64,157.62,11.05459557]
["bitfinex-derivatives","SOLF0:USTF0",1750094270846,6.38564995,157.65,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750094271149,5.14165468,157.64,157.63,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094271644,5.14165468,157.64,157.63,11.05439557]
["bitfinex-derivatives","SOLF0:USTF0",1750094271850,5.14165468,157.64,157.63,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094274647,6.3417,157.64,157.63,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094274851,0.04424995,157.65,157.61,0.04439718]
["bitfinex-derivatives","SOLF0:USTF0",1750094275054,2.16204995,157.65,157.61,0.04439718]
["bitfinex-derivatives","SOLF0:USTF0",1750094275353,6.3425,157.62,157.61,0.04439718]
["bitfinex-derivatives","SOLF0:USTF0",1750094276759,5.14587547,157.62,157.61,0.04439718]
["bitfinex-derivatives","SOLF0:USTF0",1750094277154,5.14587547,157.62,157.61,6.38719718]
["bitfinex-derivatives","SOLF0:USTF0",1750094277851,6.3422,157.63,157.61,0.04439718]
["bitfinex-derivatives","SOLF0:USTF0",1750094279455,6.3419,157.64,157.61,6.38719718]
["bitfinex-derivatives","SOLF0:USTF0",1750094279647,4.41504995,157.65,157.61,0.04439718]
["bitfinex-derivatives","SOLF0:USTF0",1750094280353,6.3418,157.64,157.61,0.04439718]
["bitfinex-derivatives","SOLF0:USTF0",1750094280852,2.16204995,157.65,157.61,0.04439718]
["bitfinex-derivatives","SOLF0:USTF0",1750094281253,2.16204995,157.65,157.62,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094281651,8.50344995,157.65,157.62,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094281850,8.50344995,157.65,157.62,11.05449557]
["bitfinex-derivatives","SOLF0:USTF0",1750094282050,8.50344995,157.65,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750094282355,6.3418,157.64,157.62,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094282551,6.3418,157.64,157.61,6.38719718]
["bitfinex-derivatives","SOLF0:USTF0",1750094282858,6.3418,157.64,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750094283156,6.3418,157.64,157.61,4.75669275]
["bitfinex-derivatives","SOLF0:USTF0",1750094283550,6.3418,157.64,157.61,11.09939275]
["bitfinex-derivatives","SOLF0:USTF0",1750094283757,2.16204995,157.65,157.61,4.75669275]
["bitfinex-derivatives","SOLF0:USTF0",1750094284158,2.16204995,157.65,157.61,11.09959275]
["bitfinex-derivatives","SOLF0:USTF0",1750094284658,6.3422,157.63,157.61,11.09959275]
["bitfinex-derivatives","SOLF0:USTF0",1750094285059,2.16204995,157.65,157.61,0.04439718]
["bitfinex-derivatives","SOLF0:USTF0",1750094285261,6.3425,157.62,157.61,0.04439718]
["bitfinex-derivatives","SOLF0:USTF0",1750094286060,11.48057984,157.62,157.61,0.04439718]
["bitfinex-derivatives","SOLF0:USTF0",1750094286655,6.3433,157.6,157.59,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094286856,6.3433,157.6,157.57,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094287760,6.38977952,157.6,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1750094287954,0.04647952,157.6,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1750094288361,0.04647952,157.6,157.57,6.39062854]
["bitfinex-derivatives","SOLF0:USTF0",1750094288560,0.04647952,157.6,157.57,0.04622854]
["bitfinex-derivatives","SOLF0:USTF0",1750094289761,6.344,157.59,157.57,0.04622854]
["bitfinex-derivatives","SOLF0:USTF0",1750094289963,0.04647952,157.6,157.57,0.04622854]
["bitfinex-derivatives","SOLF0:USTF0",1750094290461,6.3441,157.58,157.57,0.04622854]
["bitfinex-derivatives","SOLF0:USTF0",1750094290668,5.1234516,157.58,157.52,38.45229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094290961,2.2249,157.58,157.53,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094291678,6.3452,157.56,157.54,0.04839331]
["bitfinex-derivatives","SOLF0:USTF0",1750094292165,6.3454,157.55,157.54,0.04839331]
["bitfinex-derivatives","SOLF0:USTF0",1750094292662,6.3454,157.55,157.53,11.05829557]
["bitfinex-derivatives","SOLF0:USTF0",1750094292663,33.78278915,157.57,157.5,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094292870,5.11853006,157.56,157.5,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094293059,33.78278915,157.57,157.5,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094293461,6.3464,157.53,157.5,11.05949557]
["bitfinex-derivatives","SOLF0:USTF0",1750094293766,6.38949858,157.53,157.5,11.09984767]
["bitfinex-derivatives","SOLF0:USTF0",1750094295162,0.04309858,157.53,157.5,11.09984767]
["bitfinex-derivatives","SOLF0:USTF0",1750094295657,6.38949858,157.53,157.5,11.09984767]
["bitfinex-derivatives","SOLF0:USTF0",1750094295867,0.04309858,157.53,157.5,4.75264767]
["bitfinex-derivatives","SOLF0:USTF0",1750094296066,0.04309858,157.53,157.5,0.0403521]
["bitfinex-derivatives","SOLF0:USTF0",1750094296765,6.3469,157.51,157.5,0.0403521]
["bitfinex-derivatives","SOLF0:USTF0",1750094304383,40.12959858,157.53,157.5,0.0403521]
["bitfinex-derivatives","SOLF0:USTF0",1750094304573,0.04309858,157.53,157.51,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094304882,2.2249,157.58,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750094305180,2.2249,157.58,157.55,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094305570,6.3449,157.56,157.55,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094308077,6.39077745,157.57,157.55,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094309777,6.3451,157.56,157.54,0.0413292]
["bitfinex-derivatives","SOLF0:USTF0",1750094310074,0.04607745,157.57,157.54,0.0413292]
["bitfinex-derivatives","SOLF0:USTF0",1750094310381,4.71229557,157.56,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750094310578,33.32,157.55,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750094311273,6.3466,157.52,157.51,0.04497835]
["bitfinex-derivatives","SOLF0:USTF0",1750094314483,0.04738772,157.54,157.51,0.04497835]
["bitfinex-derivatives","SOLF0:USTF0",1750094314683,0.04738772,157.54,157.51,11.10397392]
["bitfinex-derivatives","SOLF0:USTF0",1750094315083,6.39348772,157.54,157.51,11.10397392]
["bitfinex-derivatives","SOLF0:USTF0",1750094315384,0.04738772,157.54,157.51,4.75727392]
["bitfinex-derivatives","SOLF0:USTF0",1750094315586,6.3463,157.53,157.51,4.75727392]
["bitfinex-derivatives","SOLF0:USTF0",1750094316684,6.3463,157.53,157.51,11.10407392]
["bitfinex-derivatives","SOLF0:USTF0",1750094317582,6.39328772,157.54,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750094317770,0.04738772,157.54,157.53,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094318081,0.04738772,157.54,157.53,11.05839557]
["bitfinex-derivatives","SOLF0:USTF0",1750094320990,6.3439,157.59,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750094321181,6.3439,157.59,157.56,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094321375,37.5374,157.61,157.56,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094321683,33.32,157.64,157.58,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094321881,0.04104572,157.63,157.6,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094322081,6.38344572,157.63,157.6,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094322379,0.04104572,157.63,157.62,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094323287,0.04104572,157.63,157.62,11.05479557]
["bitfinex-derivatives","SOLF0:USTF0",1750094327291,6.3403,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750094327490,2.2342,157.69,157.65,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094327690,8.5742,157.69,157.65,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094327893,33.32,157.7,157.65,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094328097,4.3268,157.71,157.67,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094328294,6.3398,157.69,157.67,4.75334888]
["bitfinex-derivatives","SOLF0:USTF0",1750094328497,4.37260804,157.71,157.67,4.75334888]
["bitfinex-derivatives","SOLF0:USTF0",1750094328998,5.11707082,157.7,157.67,0.04105331]
["bitfinex-derivatives","SOLF0:USTF0",1750094329297,4.37260804,157.71,157.67,0.04105331]
["bitfinex-derivatives","SOLF0:USTF0",1750094329298,6.3401,157.68,157.67,0.04105331]
["bitfinex-derivatives","SOLF0:USTF0",1750094329495,33.3,157.69,157.62,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094329697,4.71229557,157.66,157.58,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094329890,6.3426,157.62,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750094330394,6.343,157.61,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750094330597,0.04304275,157.62,157.58,11.09755291]
["bitfinex-derivatives","SOLF0:USTF0",1750094330797,0.04304275,157.62,157.58,4.75355291]
["bitfinex-derivatives","SOLF0:USTF0",1750094331000,0.04304275,157.62,157.58,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1750094331701,6.3437,157.59,157.58,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1750094333512,0.04304275,157.62,157.58,4.75355291]
["bitfinex-derivatives","SOLF0:USTF0",1750094334402,6.38584275,157.62,157.59,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750094334600,0.04304275,157.62,157.58,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1750094335101,6.3434,157.6,157.58,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1750094335300,0.04304275,157.62,157.58,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1750094335705,6.343,157.61,157.58,6.38525734]
["bitfinex-derivatives","SOLF0:USTF0",1750094336507,6.343,157.61,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750094337499,6.38574275,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750094338806,6.38574275,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750094339110,6.3429,157.61,157.59,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094339917,6.3433,157.6,157.58,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1750094340206,0.04304275,157.62,157.58,6.38535734]
["bitfinex-derivatives","SOLF0:USTF0",1750094340595,0.04304275,157.62,157.58,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1750094341111,6.3437,157.59,157.58,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1750094341410,0.04304275,157.62,157.58,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1750094341598,6.3434,157.6,157.58,0.04125734]
["bitfinex-derivatives","SOLF0:USTF0",1750094341906,0.04304275,157.62,157.58,6.38535734]
["bitfinex-derivatives","SOLF0:USTF0",1750094342103,6.3431,157.61,157.58,6.38535734]
["bitfinex-derivatives","SOLF0:USTF0",1750094342508,0.04304275,157.62,157.59,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094342707,6.38574275,157.62,157.59,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094343099,6.38574275,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750094343299,0.04304275,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750094343708,0.04304275,157.62,157.61,11.05519557]
["bitfinex-derivatives","SOLF0:USTF0",1750094345103,33.02,157.67,157.61,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094345310,33.02,157.67,157.62,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094345509,5.11147921,157.66,157.62,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094345816,6.3415,157.65,157.62,11.05459557]
["bitfinex-derivatives","SOLF0:USTF0",1750094346113,6.38748021,157.65,157.62,11.10025341]
["bitfinex-derivatives","SOLF0:USTF0",1750094346311,6.38748021,157.65,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1750094346511,6.38748021,157.65,157.62,4.75795341]
["bitfinex-derivatives","SOLF0:USTF0",1750094346814,6.38748021,157.65,157.62,0.04565784]
["bitfinex-derivatives","SOLF0:USTF0",1750094347106,0.04598021,157.65,157.62,4.75795341]
["bitfinex-derivatives","SOLF0:USTF0",1750094347311,0.04598021,157.65,157.64,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094347515,0.04598021,157.65,157.62,4.75795341]
["bitfinex-derivatives","SOLF0:USTF0",1750094347717,6.3419,157.64,157.62,4.75795341]
["bitfinex-derivatives","SOLF0:USTF0",1750094347917,0.04598021,157.65,157.62,4.75795341]
["bitfinex-derivatives","SOLF0:USTF0",1750094348101,0.04598021,157.65,157.64,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094348302,0.04598021,157.65,157.64,11.05399557]
["bitfinex-derivatives","SOLF0:USTF0",1750094350816,6.3402,157.68,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750094351413,2.0919,157.7,157.66,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094351613,33.02,157.71,157.66,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094351924,0.04670157,157.7,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750094352321,0.04670157,157.7,157.67,4.75349604]
["bitfinex-derivatives","SOLF0:USTF0",1750094353118,0.04670157,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750094353318,0.04670157,157.7,157.67,4.75349604]
["bitfinex-derivatives","SOLF0:USTF0",1750094354024,0.04670157,157.7,157.67,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1750094354225,6.3399,157.69,157.67,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1750094354523,0.04670157,157.7,157.67,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1750094354726,6.3397,157.69,157.67,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1750094355019,0.04670157,157.7,157.67,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1750094355525,6.3401,157.68,157.67,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1750094355725,33.06670157,157.7,157.67,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1750094357124,6.3399,157.69,157.67,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1750094357323,0.04670157,157.7,157.68,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094358218,0.04670157,157.7,157.67,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1750094358828,6.3399,157.69,157.67,6.38150047]
["bitfinex-derivatives","SOLF0:USTF0",1750094359024,0.04670157,157.7,157.67,6.38150047]
["bitfinex-derivatives","SOLF0:USTF0",1750094359226,0.04670157,157.7,157.68,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094359426,0.04670157,157.7,157.68,11.05219557]
["bitfinex-derivatives","SOLF0:USTF0",1750094360228,6.38610157,157.7,157.68,11.05219557]
["bitfinex-derivatives","SOLF0:USTF0",1750094361723,6.38610157,157.7,157.67,6.38160047]
["bitfinex-derivatives","SOLF0:USTF0",1750094362228,6.3398,157.69,157.67,6.38160047]
["bitfinex-derivatives","SOLF0:USTF0",1750094362527,0.04670157,157.7,157.67,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1750094362718,6.3401,157.68,157.67,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1750094364334,6.3398,157.69,157.67,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1750094364930,6.3401,157.68,157.67,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1750094365733,0.04670157,157.7,157.67,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1750094366028,0.04670157,157.7,157.68,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094366626,4.71229557,157.76,157.68,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094366627,5.89357953,157.78,157.68,42.22459114]
["bitfinex-derivatives","SOLF0:USTF0",1750094366826,5.12671631,157.77,157.74,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094367021,6.3359,157.79,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1750094367220,5.12631834,157.78,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1750094367417,5.12631834,157.77,157.72,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750094367623,0.0487549,157.76,157.75,11.04929557]
["bitfinex-derivatives","SOLF0:USTF0",1750094368225,0.0487549,157.76,157.75,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094368424,0.0487549,157.76,157.74,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094368628,0.0487549,157.76,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094368826,6.3373,157.75,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094369735,0.0487549,157.76,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094370628,6.3377,157.74,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094372230,8.5613,157.75,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094372528,6.3374,157.75,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094372729,10.5807549,157.76,157.73,6.37816673]
["bitfinex-derivatives","SOLF0:USTF0",1750094373142,4.2436549,157.76,157.73,6.37816673]
["bitfinex-derivatives","SOLF0:USTF0",1750094374842,6.3373,157.75,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094376036,6.3373,157.75,157.73,6.37806673]
["bitfinex-derivatives","SOLF0:USTF0",1750094376247,10.5806549,157.76,157.73,6.37806673]
["bitfinex-derivatives","SOLF0:USTF0",1750094376431,4.2436549,157.76,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094376627,2.1840549,157.76,157.73,6.37786673]
["bitfinex-derivatives","SOLF0:USTF0",1750094376840,8.5212549,157.76,157.73,6.37786673]
["bitfinex-derivatives","SOLF0:USTF0",1750094377542,6.3373,157.75,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094378342,2.1840549,157.76,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094379539,6.3376,157.75,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094379736,2.1840549,157.76,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094380441,6.3372,157.75,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094381440,8.5210549,157.76,157.73,6.37796673]
["bitfinex-derivatives","SOLF0:USTF0",1750094382034,6.3857549,157.76,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094383539,0.0487549,157.76,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750094384245,0.0487549,157.76,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750094385143,0.0487549,157.76,157.74,11.04979557]
["bitfinex-derivatives","SOLF0:USTF0",1750094386049,6.3856549,157.76,157.73,6.37796673]
["bitfinex-derivatives","SOLF0:USTF0",1750094386345,0.0487549,157.76,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094386540,6.3373,157.75,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094386946,0.0487549,157.76,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094387149,6.3377,157.74,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094388352,6.3374,157.75,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094390140,6.3376,157.74,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094390948,6.3376,157.75,157.73,6.37806673]
["bitfinex-derivatives","SOLF0:USTF0",1750094391244,0.0487549,157.76,157.73,0.04006673]
["bitfinex-derivatives","SOLF0:USTF0",1750094391850,0.0487549,157.76,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750094392042,5.1326866,157.78,157.74,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094392239,5.88224858,157.83,157.78,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094392444,154.20640895,157.85,157.8,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094393048,6.38113246,157.84,157.81,6.3814458]
["bitfinex-derivatives","SOLF0:USTF0",1750094393250,0.04733246,157.84,157.81,0.0467458]
["bitfinex-derivatives","SOLF0:USTF0",1750094393950,5.13174389,157.83,157.81,0.0467458]
["bitfinex-derivatives","SOLF0:USTF0",1750094394150,5.13174389,157.82,157.81,0.0467458]
["bitfinex-derivatives","SOLF0:USTF0",1750094394555,6.3359,157.79,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750094394746,14.80059668,157.83,157.75,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094394941,5.131962,157.82,157.75,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094395142,14.80059668,157.83,157.75,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094395143,6.3365,157.77,157.75,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094395360,4.71229557,157.79,157.72,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094395656,6.3374,157.75,157.74,0.04639029]
["bitfinex-derivatives","SOLF0:USTF0",1750094397252,6.3374,157.75,157.74,0.04639029]
["bitfinex-derivatives","SOLF0:USTF0",1750094397847,5.15880122,157.75,157.74,0.04639029]
["bitfinex-derivatives","SOLF0:USTF0",1750094398049,2.26505518,157.78,157.74,0.04639029]
["bitfinex-derivatives","SOLF0:USTF0",1750094398354,6.3368,157.76,157.74,0.04639029]
["bitfinex-derivatives","SOLF0:USTF0",1750094398752,2.26505518,157.78,157.74,6.38389029]
["bitfinex-derivatives","SOLF0:USTF0",1750094398947,5.15853509,157.77,157.74,0.04639029]
["bitfinex-derivatives","SOLF0:USTF0",1750094399255,6.38155518,157.78,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750094399453,5.15898953,157.77,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750094399653,6.38155518,157.78,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750094400151,6.38155518,157.78,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750094400356,0.04545518,157.78,157.74,4.75868586]
["bitfinex-derivatives","SOLF0:USTF0",1750094400559,5.15968836,157.77,157.74,0.04639029]
["bitfinex-derivatives","SOLF0:USTF0",1750094400857,6.38165518,157.78,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1750094401458,5.16065528,157.77,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1750094401757,6.38165518,157.78,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1750094401947,5.16051087,157.77,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1750094402151,0.04545518,157.78,157.76,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750094402349,0.04545518,157.78,157.74,4.75868586]
["bitfinex-derivatives","SOLF0:USTF0",1750094402551,0.04545518,157.78,157.76,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094402751,0.04545518,157.78,157.76,11.04889557]
["bitfinex-derivatives","SOLF0:USTF0",1750094403360,0.04545518,157.78,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750094404962,0.04545518,157.78,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750094405159,0.04545518,157.78,157.74,37.35868586]
["bitfinex-derivatives","SOLF0:USTF0",1750094405466,0.04545518,157.78,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750094406554,6.38175518,157.78,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750094407063,5.89980111,157.82,157.76,9.42459114]
["bitfinex-derivatives","SOLF0:USTF0",1750094407355,8.16596991,157.86,157.8,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094407560,7.40650491,157.85,157.8,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094407864,5.14033611,157.84,157.8,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094408156,5.14033611,157.83,157.8,4.75873047]
["bitfinex-derivatives","SOLF0:USTF0",1750094408366,6.38228556,157.84,157.8,4.75873047]
["bitfinex-derivatives","SOLF0:USTF0",1750094408555,5.1401157,157.83,157.8,4.75873047]
["bitfinex-derivatives","SOLF0:USTF0",1750094408755,6.38228556,157.84,157.8,4.75873047]
["bitfinex-derivatives","SOLF0:USTF0",1750094408964,5.13833381,157.83,157.8,4.75873047]
["bitfinex-derivatives","SOLF0:USTF0",1750094409157,6.38228556,157.84,157.8,4.75873047]
["bitfinex-derivatives","SOLF0:USTF0",1750094409353,5.13834125,157.83,157.8,4.75873047]
["bitfinex-derivatives","SOLF0:USTF0",1750094409552,6.38228556,157.84,157.8,4.75873047]
["bitfinex-derivatives","SOLF0:USTF0",1750094409752,5.13847258,157.83,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750094409949,6.38228556,157.84,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750094410163,5.13847258,157.83,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750094410361,6.38228556,157.84,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750094410557,5.14867955,157.83,157.82,11.04669557]
["bitfinex-derivatives","SOLF0:USTF0",1750094412665,0.04858556,157.84,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1750094413053,0.04858556,157.84,157.83,11.04629557]
["bitfinex-derivatives","SOLF0:USTF0",1750094413367,0.04858556,157.84,157.8,0.0464349]
["bitfinex-derivatives","SOLF0:USTF0",1750094413556,0.04858556,157.84,157.82,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094413963,0.04858556,157.84,157.82,11.04649557]
["bitfinex-derivatives","SOLF0:USTF0",1750094414160,0.04858556,157.84,157.8,4.75873047]
["bitfinex-derivatives","SOLF0:USTF0",1750094414464,6.38228556,157.84,157.81,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750094414866,0.04858556,157.84,157.82,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094415667,0.04858556,157.84,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1750094419070,0.04858556,157.84,157.8,4.75873047]
["bitfinex-derivatives","SOLF0:USTF0",1750094419760,6.38238556,157.84,157.8,4.75873047]
["bitfinex-derivatives","SOLF0:USTF0",1750094420159,6.38238556,157.84,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750094420356,6.334,157.83,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750094420963,6.38248556,157.84,157.8,4.75873047]
["bitfinex-derivatives","SOLF0:USTF0",1750094421161,5.16028246,157.83,157.82,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094421361,0.04858556,157.84,157.82,4.71229557]
["bitfinex-derivatives","SOLF0:USTF0",1750094422662,7.86640148,158.03,157.83,165.76795768]
["bitfinex-derivatives","SOLF0:USTF0",1750094422865,11.56640211,158.02,157.95,4.69397884]
["bitfinex-derivatives","SOLF0:USTF0",1750094423057,7.41780211,158.01,157.99,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750094423262,5.15471588,158.0,157.97,4.69397884]
["bitfinex-derivatives","SOLF0:USTF0",1750094423461,4.1486,158.02,157.97,4.69397884]
["bitfinex-derivatives","SOLF0:USTF0",1750094423659,11.4630489,158.01,157.98,0.04622225]
["bitfinex-derivatives","SOLF0:USTF0",1750094423863,0.04690477,158.01,157.98,0.04622225]
["bitfinex-derivatives","SOLF0:USTF0",1750094424267,0.04690477,158.01,157.98,6.37392225]
["bitfinex-derivatives","SOLF0:USTF0",1750094424457,5.13602528,158.01,157.98,6.37392225]
["bitfinex-derivatives","SOLF0:USTF0",1750094424661,0.04690477,158.01,157.99,4.69205084]
["bitfinex-derivatives","SOLF0:USTF0",1750094425266,0.04690477,158.01,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750094425462,0.04690477,158.01,157.99,4.69205084]
["bitfinex-derivatives","SOLF0:USTF0",1750094426165,0.04690477,158.01,157.98,4.73827309]
["bitfinex-derivatives","SOLF0:USTF0",1750094426770,6.37390477,158.01,157.98,0.04622225]
["bitfinex-derivatives","SOLF0:USTF0",1750094427571,0.04690477,158.01,157.98,0.04622225]
["bitfinex-derivatives","SOLF0:USTF0",1750094428067,0.04690477,158.01,157.94,7.03820909]
["bitfinex-derivatives","SOLF0:USTF0",1750094428273,5.1013476,158.01,157.95,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750094428474,6.3279,157.99,157.95,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750094428679,6.3279,157.99,157.96,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750094428877,6.3279,157.99,157.94,7.03820909]
["bitfinex-derivatives","SOLF0:USTF0",1750094429071,0.0471781,157.98,157.95,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1750094429274,0.0471781,157.98,157.95,6.36993119]
["bitfinex-derivatives","SOLF0:USTF0",1750094429474,6.3754781,157.98,157.95,6.36993119]
["bitfinex-derivatives","SOLF0:USTF0",1750094430380,6.3284,157.97,157.95,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1750094430578,0.0471781,157.98,157.95,0.04093119]
["bitfinex-derivatives","SOLF0:USTF0",1750094431181,0.0471781,157.98,157.95,13.40804028]
["bitfinex-derivatives","SOLF0:USTF0",1750094431774,6.3751781,157.98,157.95,13.40804028]
["bitfinex-derivatives","SOLF0:USTF0",1750094432974,6.3751781,157.98,157.77,90.15283636]
["bitfinex-derivatives","SOLF0:USTF0",1750094432975,0.0471781,157.98,157.83,85.28217671]
["bitfinex-derivatives","SOLF0:USTF0",1750094433184,7.03820909,157.96,157.87,7.03820909]
["bitfinex-derivatives","SOLF0:USTF0",1750094433377,37.1211,157.95,157.87,7.03820909]
["bitfinex-derivatives","SOLF0:USTF0",1750094433678,6.3307,157.92,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750094434182,6.3309,157.91,157.88,6.37302895]
["bitfinex-derivatives","SOLF0:USTF0",1750094434383,6.3309,157.91,157.88,0.04132895]
["bitfinex-derivatives","SOLF0:USTF0",1750094434684,0.04251872,157.92,157.88,0.04132895]
["bitfinex-derivatives","SOLF0:USTF0",1750094435273,6.3311,157.91,157.88,6.37302895]
["bitfinex-derivatives","SOLF0:USTF0",1750094436781,6.3311,157.91,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750094438287,6.37311872,157.92,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750094440485,0.04251872,157.92,157.89,7.03820909]
["bitfinex-derivatives","SOLF0:USTF0",1750094440991,4.1698,158.0,157.91,7.03820909]
["bitfinex-derivatives","SOLF0:USTF0",1750094441188,4.1698,158.0,157.94,13.36760909]
["bitfinex-derivatives","SOLF0:USTF0",1750094441189,6.3284,157.97,157.94,13.36760909]
["bitfinex-derivatives","SOLF0:USTF0",1750094441991,0.04000239,157.97,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750094442683,6.36840239,157.97,157.94,13.41141849]
["bitfinex-derivatives","SOLF0:USTF0",1750094443090,0.04000239,157.97,157.94,0.0437094]
["bitfinex-derivatives","SOLF0:USTF0",1750094443792,6.3292,157.95,157.94,0.0437094]
["bitfinex-derivatives","SOLF0:USTF0",1750094447895,5.10061658,157.96,157.89,13.36950909]
["bitfinex-derivatives","SOLF0:USTF0",1750094448087,5.10061658,157.95,157.89,13.36950909]
["bitfinex-derivatives","SOLF0:USTF0",1750094448285,5.10061658,157.96,157.81,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750094448485,2.2535,157.94,157.84,7.03820909]
["bitfinex-derivatives","SOLF0:USTF0",1750094448690,40.05331658,157.93,157.84,7.03820909]
["bitfinex-derivatives","SOLF0:USTF0",1750094448995,0.04291938,157.91,157.87,0.04580386]
["bitfinex-derivatives","SOLF0:USTF0",1750094449494,6.3314,157.9,157.87,6.37810386]
["bitfinex-derivatives","SOLF0:USTF0",1750094449695,0.04291938,157.91,157.87,0.04580386]
["bitfinex-derivatives","SOLF0:USTF0",1750094450096,6.3313,157.9,157.87,0.04580386]
["bitfinex-derivatives","SOLF0:USTF0",1750094450595,6.3318,157.89,157.87,0.04580386]
["bitfinex-derivatives","SOLF0:USTF0",1750094450799,0.04291938,157.91,157.87,0.04580386]
["bitfinex-derivatives","SOLF0:USTF0",1750094451296,5.10798835,157.9,157.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750094451591,44.92656365,157.89,157.78,7.03820909]
["bitfinex-derivatives","SOLF0:USTF0",1750094451797,6.3339,157.84,157.78,7.03820909]
["bitfinex-derivatives","SOLF0:USTF0",1750094452390,0.04688989,157.83,157.79,0.04753287]
["bitfinex-derivatives","SOLF0:USTF0",1750094452590,0.04688989,157.83,157.8,7.03820909]
["bitfinex-derivatives","SOLF0:USTF0",1750094452795,0.04688989,157.83,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750094460195,0.04688989,157.83,157.81,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750094460891,0.04688989,157.83,157.79,0.04753287]
["bitfinex-derivatives","SOLF0:USTF0",1750094461090,4.37878989,157.83,157.79,0.04753287]
["bitfinex-derivatives","SOLF0:USTF0",1750094461595,6.3351,157.81,157.79,0.04753287]
["bitfinex-derivatives","SOLF0:USTF0",1750094462197,6.3352,157.8,157.79,0.04753287]
["bitfinex-derivatives","SOLF0:USTF0",1750094462796,39.0349,157.81,157.79,0.04753287]
["bitfinex-derivatives","SOLF0:USTF0",1750094463197,6.3352,157.8,157.79,0.04753287]
["bitfinex-derivatives","SOLF0:USTF0",1750094464702,39.0349,157.81,157.79,0.04753287]
["bitfinex-derivatives","SOLF0:USTF0",1750094465000,32.7,157.81,157.79,0.04753287]
["bitfinex-derivatives","SOLF0:USTF0",1750094466196,32.7,157.81,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750094466397,0.04688989,157.83,157.79,7.10432819]
["bitfinex-derivatives","SOLF0:USTF0",1750094466606,0.04688989,157.83,157.81,7.05679532]
["bitfinex-derivatives","SOLF0:USTF0",1750094466798,0.04688989,157.83,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750094467303,32.72,157.87,157.85,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750094467694,32.72,157.87,157.8,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750094467904,6.3333,157.85,157.81,7.05679532]
["bitfinex-derivatives","SOLF0:USTF0",1750094468201,32.72,157.87,157.81,7.05679532]
["bitfinex-derivatives","SOLF0:USTF0",1750094468503,0.04571198,157.86,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750094468706,0.04571198,157.86,157.82,0.04594188]
["bitfinex-derivatives","SOLF0:USTF0",1750094469107,0.04571198,157.86,157.84,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750094469300,0.04571198,157.86,157.82,0.04594188]
["bitfinex-derivatives","SOLF0:USTF0",1750094469501,0.04571198,157.86,157.83,7.05679532]
["bitfinex-derivatives","SOLF0:USTF0",1750094469905,0.04571198,157.86,157.82,0.04594188]
["bitfinex-derivatives","SOLF0:USTF0",1750094470600,6.3335,157.85,157.82,6.38014188]
["bitfinex-derivatives","SOLF0:USTF0",1750094470907,0.04571198,157.86,157.82,6.38014188]
["bitfinex-derivatives","SOLF0:USTF0",1750094471108,6.3335,157.85,157.82,6.38014188]
["bitfinex-derivatives","SOLF0:USTF0",1750094473707,6.3335,157.85,157.83,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750094474302,6.3335,157.85,157.82,6.38014188]
["bitfinex-derivatives","SOLF0:USTF0",1750094477111,6.3335,157.85,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1750094477305,6.37871198,157.86,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1750094480012,6.3334,157.85,157.82,6.38004188]
["bitfinex-derivatives","SOLF0:USTF0",1750094480310,6.3334,157.85,157.82,0.04594188]
["bitfinex-derivatives","SOLF0:USTF0",1750094481316,6.3334,157.85,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1750094483107,6.3334,157.85,157.82,6.38014188]
["bitfinex-derivatives","SOLF0:USTF0",1750094484514,6.3334,157.85,157.83,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750094484913,4.70099819,157.85,157.82,0.04594188]
["bitfinex-derivatives","SOLF0:USTF0",1750094485119,4.70099819,157.83,157.75,4.70099819]
["bitfinex-derivatives","SOLF0:USTF0",1750094485316,37.80518287,157.82,157.75,4.70099819]
["bitfinex-derivatives","SOLF0:USTF0",1750094485509,6.3355,157.8,157.75,4.70099819]
["bitfinex-derivatives","SOLF0:USTF0",1750094485709,6.3355,157.8,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750094485912,32.72,157.82,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750094486216,6.37944008,157.8,157.77,6.37607793]
["bitfinex-derivatives","SOLF0:USTF0",1750094486420,0.04394008,157.8,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094486815,0.04394008,157.8,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750094493216,0.04394008,157.8,157.78,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750094493517,0.04394008,157.8,157.77,0.03997793]
["bitfinex-derivatives","SOLF0:USTF0",1750094493717,0.04394008,157.8,157.78,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750094494023,6.37924008,157.8,157.78,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750094494518,0.04394008,157.8,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750094494724,5.13392417,157.8,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750094495815,5.13392417,157.8,157.77,0.03997793]
["bitfinex-derivatives","SOLF0:USTF0",1750094496014,5.08998409,157.79,157.77,0.03997793]
["bitfinex-derivatives","SOLF0:USTF0",1750094496215,6.37934008,157.8,157.77,0.03997793]
["bitfinex-derivatives","SOLF0:USTF0",1750094496427,5.09087224,157.79,157.77,6.37617793]
["bitfinex-derivatives","SOLF0:USTF0",1750094496624,6.37934008,157.8,157.77,6.37617793]
["bitfinex-derivatives","SOLF0:USTF0",1750094496823,5.09096691,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094497030,0.04394008,157.8,157.77,0.03997793]
["bitfinex-derivatives","SOLF0:USTF0",1750094497525,5.09053739,157.79,157.78,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750094499927,0.04394008,157.8,157.78,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750094500225,0.04394008,157.8,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750094500426,5.1335473,157.8,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750094501021,0.04394008,157.8,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750094501830,6.37914008,157.8,157.78,11.03679819]
["bitfinex-derivatives","SOLF0:USTF0",1750094502231,0.04394008,157.8,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750094506428,6.37934008,157.8,157.78,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750094506626,0.04394008,157.8,157.78,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750094506829,6.3356,157.79,157.77,0.03997793]
["bitfinex-derivatives","SOLF0:USTF0",1750094508028,6.336,157.78,157.77,0.03997793]
["bitfinex-derivatives","SOLF0:USTF0",1750094509836,6.3358,157.79,157.77,6.37637793]
["bitfinex-derivatives","SOLF0:USTF0",1750094510735,0.04394008,157.8,157.77,6.37637793]
["bitfinex-derivatives","SOLF0:USTF0",1750094510925,5.08980889,157.79,157.77,6.37637793]
["bitfinex-derivatives","SOLF0:USTF0",1750094511135,0.04394008,157.8,157.77,6.37637793]
["bitfinex-derivatives","SOLF0:USTF0",1750094511334,0.04394008,157.8,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094511538,0.04394008,157.8,157.77,0.03997793]
["bitfinex-derivatives","SOLF0:USTF0",1750094512034,0.04394008,157.8,157.78,11.04118986]
["bitfinex-derivatives","SOLF0:USTF0",1750094512229,0.04394008,157.8,157.78,4.70518986]
["bitfinex-derivatives","SOLF0:USTF0",1750094513238,6.37914008,157.8,157.78,11.04098986]
["bitfinex-derivatives","SOLF0:USTF0",1750094514432,0.04394008,157.8,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750094514730,5.12921838,157.8,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750094514934,0.04394008,157.8,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750094515636,2.2143,157.84,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750094515825,5.08771236,157.83,157.76,4.70110621]
["bitfinex-derivatives","SOLF0:USTF0",1750094516030,6.3339,157.84,157.81,4.70110621]
["bitfinex-derivatives","SOLF0:USTF0",1750094516239,5.08784735,157.83,157.81,11.03570621]
["bitfinex-derivatives","SOLF0:USTF0",1750094516533,2.1266,157.85,157.81,11.03570621]
["bitfinex-derivatives","SOLF0:USTF0",1750094516733,5.13565698,157.84,157.81,11.03570621]
["bitfinex-derivatives","SOLF0:USTF0",1750094516932,11.42204074,157.83,157.81,11.03570621]
["bitfinex-derivatives","SOLF0:USTF0",1750094517137,6.3341,157.83,157.81,11.03570621]
["bitfinex-derivatives","SOLF0:USTF0",1750094517340,5.08833537,157.82,157.81,11.03570621]
["bitfinex-derivatives","SOLF0:USTF0",1750094517837,6.3341,157.83,157.81,11.03570621]
["bitfinex-derivatives","SOLF0:USTF0",1750094518241,11.42306984,157.82,157.81,4.70110621]
["bitfinex-derivatives","SOLF0:USTF0",1750094518433,11.42306984,157.82,157.8,6.37651954]
["bitfinex-derivatives","SOLF0:USTF0",1750094518637,6.3344,157.82,157.8,6.37651954]
["bitfinex-derivatives","SOLF0:USTF0",1750094520438,6.3342,157.83,157.8,6.37651954]
["bitfinex-derivatives","SOLF0:USTF0",1750094520634,5.08966801,157.82,157.8,6.37651954]
["bitfinex-derivatives","SOLF0:USTF0",1750094520942,6.3342,157.83,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750094521441,5.09027461,157.82,157.8,0.04151954]
["bitfinex-derivatives","SOLF0:USTF0",1750094521633,5.09027461,157.81,157.76,4.70110621]
["bitfinex-derivatives","SOLF0:USTF0",1750094521832,5.09027461,157.8,157.76,4.70110621]
["bitfinex-derivatives","SOLF0:USTF0",1750094522033,6.3362,157.78,157.76,4.70110621]
["bitfinex-derivatives","SOLF0:USTF0",1750094522450,6.3362,157.78,157.76,11.03770621]
["bitfinex-derivatives","SOLF0:USTF0",1750094525347,0.04212569,157.79,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750094525648,5.10430198,157.78,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750094526645,0.04212569,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094526848,5.13104648,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094534851,5.13104648,157.79,157.78,11.03710621]
["bitfinex-derivatives","SOLF0:USTF0",1750094535051,0.04212569,157.79,157.78,11.03710621]
["bitfinex-derivatives","SOLF0:USTF0",1750094537357,0.04212569,157.79,157.77,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750094537558,5.09829255,157.78,157.77,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750094544160,11.43429255,157.78,157.76,11.03770621]
["bitfinex-derivatives","SOLF0:USTF0",1750094544465,5.09829255,157.77,157.76,11.03770621]
["bitfinex-derivatives","SOLF0:USTF0",1750094545561,0.04212569,157.79,157.77,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750094545870,5.10043483,157.78,157.77,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750094546163,0.04212569,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094546358,5.13959553,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094552270,0.04212569,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094553161,9.33969349,157.79,157.75,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1750094553364,5.14024538,157.79,157.75,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1750094553555,5.14024538,157.79,157.75,4.7441633]
["bitfinex-derivatives","SOLF0:USTF0",1750094553870,11.47594538,157.79,157.75,4.7441633]
["bitfinex-derivatives","SOLF0:USTF0",1750094554059,0.04212569,157.79,157.75,4.7441633]
["bitfinex-derivatives","SOLF0:USTF0",1750094554259,4.19980062,157.78,157.75,4.7441633]
["bitfinex-derivatives","SOLF0:USTF0",1750094554464,6.37802569,157.79,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750094555358,6.37802569,157.79,157.75,4.7441633]
["bitfinex-derivatives","SOLF0:USTF0",1750094555359,6.37802569,157.79,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750094556467,4.19982166,157.78,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750094557366,6.37802569,157.79,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750094558275,5.09790105,157.78,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750094561972,9.29909458,157.78,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750094562770,9.29909458,157.78,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750094562972,5.09790105,157.77,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750094563360,5.10010935,157.77,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750094563672,5.10010935,157.77,157.75,4.7441633]
["bitfinex-derivatives","SOLF0:USTF0",1750094563865,0.04212569,157.79,157.75,4.7441633]
["bitfinex-derivatives","SOLF0:USTF0",1750094564065,0.04212569,157.79,157.77,4.70350404]
["bitfinex-derivatives","SOLF0:USTF0",1750094564669,0.04212569,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094564866,4.23972555,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094565068,4.23972555,157.79,157.77,4.70350404]
["bitfinex-derivatives","SOLF0:USTF0",1750094565261,0.04212569,157.79,157.77,11.03970404]
["bitfinex-derivatives","SOLF0:USTF0",1750094565873,5.10124069,157.78,157.77,11.03970404]
["bitfinex-derivatives","SOLF0:USTF0",1750094566476,9.304681,157.78,157.77,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750094567871,9.304681,157.78,157.76,11.04040345]
["bitfinex-derivatives","SOLF0:USTF0",1750094568081,9.3051469,157.77,157.76,11.04040345]
["bitfinex-derivatives","SOLF0:USTF0",1750094568879,9.30508803,157.77,157.76,11.04040345]
["bitfinex-derivatives","SOLF0:USTF0",1750094569475,9.30505961,157.77,157.76,11.04040345]
["bitfinex-derivatives","SOLF0:USTF0",1750094570181,5.10124069,157.77,157.76,11.04040345]
["bitfinex-derivatives","SOLF0:USTF0",1750094570680,9.36432358,157.77,157.76,11.04040345]
["bitfinex-derivatives","SOLF0:USTF0",1750094571081,5.10124069,157.77,157.76,11.04040345]
["bitfinex-derivatives","SOLF0:USTF0",1750094571376,9.36426051,157.77,157.76,11.04040345]
["bitfinex-derivatives","SOLF0:USTF0",1750094571582,0.04212569,157.79,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750094571779,9.36632968,157.78,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750094573187,9.36624551,157.78,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750094575991,9.36613172,157.78,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750094576484,5.10335761,157.78,157.75,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1750094576686,5.10335761,157.77,157.75,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1750094576886,0.04212569,157.79,157.75,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1750094577086,9.36630303,157.78,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094577288,5.10333713,157.77,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094577479,9.36622804,157.77,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094577674,5.10333713,157.77,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094578187,9.36627573,157.77,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094578493,5.10333713,157.77,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094578690,9.36647009,157.77,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094580394,0.04212569,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094580593,4.30463749,157.79,157.78,11.0412804]
["bitfinex-derivatives","SOLF0:USTF0",1750094581492,4.30463749,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094582091,4.3038257,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094582395,0.04212569,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094582587,4.30384943,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094584394,4.30384943,157.79,157.75,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1750094584395,10.23017228,157.79,157.75,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1750094584586,4.26246115,157.78,157.75,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1750094584790,4.26246115,157.77,157.75,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1750094584990,4.26246115,157.76,157.75,6.37775926]
["bitfinex-derivatives","SOLF0:USTF0",1750094585190,6.3365,157.77,157.75,6.37775926]
["bitfinex-derivatives","SOLF0:USTF0",1750094585497,4.2624694,157.76,157.75,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1750094587095,4.2624694,157.76,157.75,6.37785926]
["bitfinex-derivatives","SOLF0:USTF0",1750094587693,16.50475128,157.79,157.75,6.37785926]
["bitfinex-derivatives","SOLF0:USTF0",1750094587694,10.57812569,157.79,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094587897,4.26072783,157.78,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094588098,4.26072783,157.77,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094588300,4.26072783,157.77,157.76,11.0397873]
["bitfinex-derivatives","SOLF0:USTF0",1750094588498,0.04212569,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094588696,4.3012921,157.79,157.78,11.0392873]
["bitfinex-derivatives","SOLF0:USTF0",1750094589306,0.04212569,157.79,157.78,11.0392873]
["bitfinex-derivatives","SOLF0:USTF0",1750094593392,2.1151,157.83,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750094593592,11.44857325,157.83,157.82,11.0376873]
["bitfinex-derivatives","SOLF0:USTF0",1750094593896,11.44831483,157.83,157.82,11.0376873]
["bitfinex-derivatives","SOLF0:USTF0",1750094595702,11.44831483,157.83,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750094596106,11.44991302,157.83,157.81,11.08577604]
["bitfinex-derivatives","SOLF0:USTF0",1750094596294,2.1151,157.83,157.81,11.08577604]
["bitfinex-derivatives","SOLF0:USTF0",1750094597002,2.1151,157.83,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750094597204,11.44580584,157.83,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750094597505,11.44569636,157.83,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750094598101,11.44569636,157.83,157.81,4.75117604]
["bitfinex-derivatives","SOLF0:USTF0",1750094598102,11.44569636,157.83,157.81,11.08587604]
["bitfinex-derivatives","SOLF0:USTF0",1750094598297,2.1151,157.83,157.81,11.08587604]
["bitfinex-derivatives","SOLF0:USTF0",1750094598492,8.4492,157.83,157.81,11.08587604]
["bitfinex-derivatives","SOLF0:USTF0",1750094598900,2.1151,157.83,157.81,11.08587604]
["bitfinex-derivatives","SOLF0:USTF0",1750094600303,2.1151,157.83,157.81,0.04788874]
["bitfinex-derivatives","SOLF0:USTF0",1750094600605,9.33255875,157.82,157.81,0.04788874]
["bitfinex-derivatives","SOLF0:USTF0",1750094600907,15.66695875,157.82,157.81,0.04788874]
["bitfinex-derivatives","SOLF0:USTF0",1750094601105,11.41360765,157.82,157.81,0.04788874]
["bitfinex-derivatives","SOLF0:USTF0",1750094601307,15.66722995,157.82,157.81,0.04788874]
["bitfinex-derivatives","SOLF0:USTF0",1750094601505,9.33282995,157.82,157.81,0.04788874]
["bitfinex-derivatives","SOLF0:USTF0",1750094601910,5.07920765,157.82,157.81,4.75117604]
["bitfinex-derivatives","SOLF0:USTF0",1750094602115,5.07920765,157.82,157.81,11.08597604]
["bitfinex-derivatives","SOLF0:USTF0",1750094603611,0.04636171,157.84,157.81,11.08597604]
["bitfinex-derivatives","SOLF0:USTF0",1750094603808,9.33131037,157.83,157.81,11.08597604]
["bitfinex-derivatives","SOLF0:USTF0",1750094604003,6.37996171,157.84,157.81,11.08597604]
["bitfinex-derivatives","SOLF0:USTF0",1750094604204,9.33100489,157.83,157.81,11.08597604]
["bitfinex-derivatives","SOLF0:USTF0",1750094604402,6.37996171,157.84,157.81,11.08597604]
["bitfinex-derivatives","SOLF0:USTF0",1750094604598,9.33092429,157.83,157.81,11.08597604]
["bitfinex-derivatives","SOLF0:USTF0",1750094604806,6.37996171,157.84,157.81,11.08597604]
["bitfinex-derivatives","SOLF0:USTF0",1750094605110,9.33040011,157.83,157.81,11.08597604]
["bitfinex-derivatives","SOLF0:USTF0",1750094605308,5.0782932,157.82,157.81,11.08597604]
["bitfinex-derivatives","SOLF0:USTF0",1750094605510,9.33081555,157.82,157.81,0.04788874]
["bitfinex-derivatives","SOLF0:USTF0",1750094606815,9.33081555,157.82,157.77,37.0232873]
["bitfinex-derivatives","SOLF0:USTF0",1750094607114,9.33081555,157.81,157.77,37.0232873]
["bitfinex-derivatives","SOLF0:USTF0",1750094607312,6.3355,157.8,157.77,11.0393873]
["bitfinex-derivatives","SOLF0:USTF0",1750094607614,5.92662559,157.84,157.77,4.7032873]
["bitfinex-derivatives","SOLF0:USTF0",1750094607816,6.3354,157.8,157.78,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750094608012,6.3354,157.8,157.79,0.04027842]
["bitfinex-derivatives","SOLF0:USTF0",1750094608314,15.66898416,157.8,157.79,0.04027842]
["bitfinex-derivatives","SOLF0:USTF0",1750094609510,9.33358416,157.8,157.79,0.04027842]
["bitfinex-derivatives","SOLF0:USTF0",1750094609710,5.07955256,157.8,157.79,6.37587842]
["bitfinex-derivatives","SOLF0:USTF0",1750094610807,9.33409821,157.8,157.79,0.04027842]
["bitfinex-derivatives","SOLF0:USTF0",1750094611312,5.07955256,157.8,157.79,0.04027842]
["bitfinex-derivatives","SOLF0:USTF0",1750094611719,5.07955256,157.8,157.79,6.37587842]
["bitfinex-derivatives","SOLF0:USTF0",1750094613825,5.07955256,157.8,157.79,0.04027842]
["bitfinex-derivatives","SOLF0:USTF0",1750094614116,11.41475256,157.8,157.79,0.04027842]
["bitfinex-derivatives","SOLF0:USTF0",1750094614315,15.66965981,157.8,157.79,0.04027842]
["bitfinex-derivatives","SOLF0:USTF0",1750094614921,15.67004226,157.8,157.79,0.04027842]
["bitfinex-derivatives","SOLF0:USTF0",1750094615422,9.33497843,157.8,157.79,0.04027842]
["bitfinex-derivatives","SOLF0:USTF0",1750094615813,14.03826573,157.8,157.71,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1750094616114,9.33497843,157.79,157.72,11.0452873]
["bitfinex-derivatives","SOLF0:USTF0",1750094616320,9.33581176,157.78,157.72,11.0452873]
["bitfinex-derivatives","SOLF0:USTF0",1750094616520,5.07955256,157.77,157.72,11.0452873]
["bitfinex-derivatives","SOLF0:USTF0",1750094616714,4.7032873,157.8,157.72,11.0452873]
["bitfinex-derivatives","SOLF0:USTF0",1750094616914,6.3367,157.77,157.74,6.38586059]
["bitfinex-derivatives","SOLF0:USTF0",1750094618527,6.3368,157.76,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094619028,0.04484078,157.78,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094619216,6.3372,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094619419,15.66521943,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094622017,15.66257853,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094622217,15.66252766,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094622723,15.65960331,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094623626,11.40964956,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094625126,11.38960614,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094626527,15.64003689,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094626919,11.38960614,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094627324,15.64006245,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094627530,15.6400958,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094627723,11.38960614,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094627918,15.64001279,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094628118,6.3372,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094633025,0.04484078,157.78,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094633228,0.04484078,157.78,157.75,4.7032873]
["bitfinex-derivatives","SOLF0:USTF0",1750094633532,0.04484078,157.78,157.77,4.7032873]
["bitfinex-derivatives","SOLF0:USTF0",1750094634126,0.04484078,157.78,157.77,11.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1750094637837,0.04484078,157.78,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750094638629,6.38124078,157.78,157.75,11.0403873]
["bitfinex-derivatives","SOLF0:USTF0",1750094639137,6.3365,157.77,157.75,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750094641742,6.3368,157.76,157.74,6.38586059]
["bitfinex-derivatives","SOLF0:USTF0",1750094642944,0.04484078,157.78,157.74,4.75174789]
["bitfinex-derivatives","SOLF0:USTF0",1750094643243,0.04484078,157.78,157.76,4.7032873]
["bitfinex-derivatives","SOLF0:USTF0",1750094643443,0.04484078,157.78,157.76,11.0398873]
["bitfinex-derivatives","SOLF0:USTF0",1750094643946,0.04484078,157.78,157.76,4.7032873]
["bitfinex-derivatives","SOLF0:USTF0",1750094644946,0.04484078,157.78,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750094645139,0.04484078,157.78,157.76,4.7032873]
["bitfinex-derivatives","SOLF0:USTF0",1750094645345,0.04484078,157.78,157.76,11.0399873]
["bitfinex-derivatives","SOLF0:USTF0",1750094645346,6.38084078,157.78,157.76,11.0399873]
["bitfinex-derivatives","SOLF0:USTF0",1750094645545,6.38084078,157.78,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750094645939,0.04484078,157.78,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750094649335,0.04484078,157.78,157.77,11.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1750094649545,0.04484078,157.78,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750094650849,0.04484078,157.78,157.77,11.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1750094653860,0.04484078,157.78,157.75,4.7032873]
["bitfinex-derivatives","SOLF0:USTF0",1750094654458,6.38114078,157.78,157.75,4.7032873]
["bitfinex-derivatives","SOLF0:USTF0",1750094655057,6.3364,157.77,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094656655,6.3364,157.77,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750094657659,6.3364,157.77,157.74,6.38596059]
["bitfinex-derivatives","SOLF0:USTF0",1750094657961,6.3364,157.77,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094658356,6.3364,157.77,157.74,6.38596059]
["bitfinex-derivatives","SOLF0:USTF0",1750094658553,6.3364,157.77,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094659561,6.3364,157.77,157.75,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750094660763,6.3369,157.76,157.74,6.38596059]
["bitfinex-derivatives","SOLF0:USTF0",1750094660962,0.04484078,157.78,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094661161,11.44304391,157.77,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094661462,5.08133485,157.76,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094661668,11.41853485,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094662261,15.66231601,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094662464,15.66231492,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094662665,15.66233533,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094663168,11.41853485,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094664664,15.66211257,157.75,157.74,0.04846059]
["bitfinex-derivatives","SOLF0:USTF0",1750094664865,9.32491257,157.75,157.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750094665066,9.32491257,157.75,157.61,73.77258763]
["bitfinex-derivatives","SOLF0:USTF0",1750094665067,4.71287871,157.7,157.6,4.71287871]
["bitfinex-derivatives","SOLF0:USTF0",1750094665267,6.3412,157.66,157.6,4.71287871]
["bitfinex-derivatives","SOLF0:USTF0",1750094665460,4.71287871,157.68,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750094665764,6.3412,157.66,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750094665952,6.3412,157.66,157.63,0.04299956]
["bitfinex-derivatives","SOLF0:USTF0",1750094666556,0.04090516,157.67,157.63,0.04299956]
["bitfinex-derivatives","SOLF0:USTF0",1750094666966,0.04090516,157.67,157.63,4.75591752]
["bitfinex-derivatives","SOLF0:USTF0",1750094667869,0.04090516,157.67,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750094675378,0.04090516,157.67,157.63,0.04299956]
["bitfinex-derivatives","SOLF0:USTF0",1750094675773,0.04090516,157.67,157.65,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1750094676074,0.04090516,157.67,157.63,0.04299956]
["bitfinex-derivatives","SOLF0:USTF0",1750094676474,0.04090516,157.67,157.64,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094677777,0.04090516,157.67,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750094680380,0.04090516,157.67,157.66,11.05381796]
["bitfinex-derivatives","SOLF0:USTF0",1750094681878,0.04090516,157.67,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750094684377,5.49078796,157.67,157.63,0.04299956]
["bitfinex-derivatives","SOLF0:USTF0",1750094684571,5.4498828,157.66,157.63,0.04299956]
["bitfinex-derivatives","SOLF0:USTF0",1750094684777,5.4498828,157.65,157.63,0.04299956]
["bitfinex-derivatives","SOLF0:USTF0",1750094684975,2.12760516,157.67,157.63,4.75591752]
["bitfinex-derivatives","SOLF0:USTF0",1750094685174,5.46340369,157.66,157.63,4.75591752]
["bitfinex-derivatives","SOLF0:USTF0",1750094685475,5.36871389,157.65,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750094686779,0.04090516,157.67,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750094686985,5.40919681,157.67,157.66,11.05381796]
["bitfinex-derivatives","SOLF0:USTF0",1750094687483,40.6457,157.73,157.7,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1750094688482,34.35045838,157.73,157.7,0.04083003]
["bitfinex-derivatives","SOLF0:USTF0",1750094689076,0.04305838,157.73,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750094699494,5.02639281,157.73,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750094699994,0.04305838,157.73,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750094700199,5.02642043,157.73,157.71,11.05151796]
["bitfinex-derivatives","SOLF0:USTF0",1750094700394,4.98351086,157.72,157.7,0.04083003]
["bitfinex-derivatives","SOLF0:USTF0",1750094700695,6.38105838,157.73,157.7,6.37993003]
["bitfinex-derivatives","SOLF0:USTF0",1750094700696,4.98351086,157.71,157.7,6.37993003]
["bitfinex-derivatives","SOLF0:USTF0",1750094701297,4.98369948,157.71,157.7,6.37993003]
["bitfinex-derivatives","SOLF0:USTF0",1750094702996,0.04305838,157.73,157.71,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750094703293,4.98767704,157.72,157.71,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750094705192,4.98767704,157.72,157.71,11.05161796]
["bitfinex-derivatives","SOLF0:USTF0",1750094706798,4.98767704,157.72,157.71,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750094708198,10.04132758,157.72,157.7,0.04083003]
["bitfinex-derivatives","SOLF0:USTF0",1750094708398,12.17772758,157.71,157.7,0.04083003]
["bitfinex-derivatives","SOLF0:USTF0",1750094708697,12.1815861,157.71,157.7,0.04083003]
["bitfinex-derivatives","SOLF0:USTF0",1750094709097,12.1815861,157.71,157.67,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750094709299,10.0451861,157.7,157.66,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094709496,4.99153556,157.69,157.66,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094709697,4.99153556,157.68,157.67,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750094711293,4.99153556,157.68,157.66,11.10025329]
["bitfinex-derivatives","SOLF0:USTF0",1750094711491,32.16189389,157.69,157.66,0.04663533]
["bitfinex-derivatives","SOLF0:USTF0",1750094711697,4.71516799,157.68,157.66,0.04663533]
["bitfinex-derivatives","SOLF0:USTF0",1750094711897,6.3403,157.68,157.66,0.04663533]
["bitfinex-derivatives","SOLF0:USTF0",1750094712292,4.71527873,157.67,157.66,0.04663533]
["bitfinex-derivatives","SOLF0:USTF0",1750094713101,6.3403,157.68,157.66,0.04663533]
["bitfinex-derivatives","SOLF0:USTF0",1750094713497,4.71530623,157.67,157.66,0.04663533]
["bitfinex-derivatives","SOLF0:USTF0",1750094713799,6.3403,157.68,157.66,0.04663533]
["bitfinex-derivatives","SOLF0:USTF0",1750094714595,11.05668371,157.67,157.66,0.04663533]
["bitfinex-derivatives","SOLF0:USTF0",1750094714799,4.71618371,157.67,157.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750094714994,4.71618371,157.66,157.6,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094715191,4.71618371,157.65,157.6,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094715398,2.1089,157.66,157.6,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094715695,4.6919366,157.65,157.6,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094716001,2.1089,157.66,157.62,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750094716002,0.0433346,157.64,157.62,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750094716704,0.0433346,157.64,157.61,6.38885906]
["bitfinex-derivatives","SOLF0:USTF0",1750094717503,6.3850346,157.64,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750094718005,0.0433346,157.64,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750094718206,0.0433346,157.64,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1750094718504,0.0433346,157.64,157.61,0.04625906]
["bitfinex-derivatives","SOLF0:USTF0",1750094718901,0.0433346,157.64,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750094721595,0.0433346,157.64,157.61,0.04625906]
["bitfinex-derivatives","SOLF0:USTF0",1750094721793,4.68981933,157.63,157.61,0.04625906]
["bitfinex-derivatives","SOLF0:USTF0",1750094721998,6.3431,157.61,157.58,11.05681796]
["bitfinex-derivatives","SOLF0:USTF0",1750094722299,4.75625256,157.64,157.57,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094722499,6.3429,157.61,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750094723001,6.38808335,157.61,157.58,6.38524792]
["bitfinex-derivatives","SOLF0:USTF0",1750094723406,0.04518335,157.61,157.59,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750094723603,0.04518335,157.61,157.59,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094724306,0.04518335,157.61,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750094725605,0.04518335,157.61,157.58,0.04134792]
["bitfinex-derivatives","SOLF0:USTF0",1750094725809,32.18518335,157.61,157.58,0.04134792]
["bitfinex-derivatives","SOLF0:USTF0",1750094727109,38.52828335,157.61,157.58,6.38514792]
["bitfinex-derivatives","SOLF0:USTF0",1750094727510,32.18518335,157.61,157.58,6.38514792]
["bitfinex-derivatives","SOLF0:USTF0",1750094727911,32.18518335,157.61,157.58,0.04134792]
["bitfinex-derivatives","SOLF0:USTF0",1750094728115,6.3433,157.6,157.58,0.04134792]
["bitfinex-derivatives","SOLF0:USTF0",1750094728510,32.18518335,157.61,157.58,6.38534792]
["bitfinex-derivatives","SOLF0:USTF0",1750094728711,38.52808335,157.61,157.58,6.38534792]
["bitfinex-derivatives","SOLF0:USTF0",1750094729205,0.04518335,157.61,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750094729409,2.1089,157.66,157.6,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094729608,5.00434827,157.68,157.59,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094729808,4.67621816,157.67,157.65,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094730012,34.2797,157.69,157.65,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094730202,4.67621832,157.68,157.65,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094730516,0.04800292,157.68,157.65,0.04057458]
["bitfinex-derivatives","SOLF0:USTF0",1750094731217,6.3408,157.66,157.65,0.04057458]
["bitfinex-derivatives","SOLF0:USTF0",1750094734215,6.3418,157.64,157.61,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094734516,6.3414,157.65,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750094735011,6.38367455,157.65,157.62,6.38963755]
["bitfinex-derivatives","SOLF0:USTF0",1750094735211,6.38367455,157.65,157.63,11.05491796]
["bitfinex-derivatives","SOLF0:USTF0",1750094736517,0.04227455,157.65,157.63,11.05491796]
["bitfinex-derivatives","SOLF0:USTF0",1750094736920,0.04227455,157.65,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750094738713,2.1908,157.72,157.68,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750094738923,32.1,157.74,157.7,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094739122,4.67597382,157.73,157.7,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094739312,32.1,157.74,157.7,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094739513,4.67574934,157.73,157.7,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094739717,32.1,157.74,157.7,4.75654082]
["bitfinex-derivatives","SOLF0:USTF0",1750094739922,6.38356259,157.73,157.7,11.09554082]
["bitfinex-derivatives","SOLF0:USTF0",1750094741327,6.3385,157.72,157.7,0.04362286]
["bitfinex-derivatives","SOLF0:USTF0",1750094741925,6.3385,157.72,157.7,6.38282286]
["bitfinex-derivatives","SOLF0:USTF0",1750094743017,6.38346259,157.73,157.7,6.38282286]
["bitfinex-derivatives","SOLF0:USTF0",1750094743216,0.04526259,157.73,157.7,0.04362286]
["bitfinex-derivatives","SOLF0:USTF0",1750094743725,0.04526259,157.73,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750094745124,0.04526259,157.73,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750094745328,0.04526259,157.73,157.7,4.75654082]
["bitfinex-derivatives","SOLF0:USTF0",1750094745720,0.04526259,157.73,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750094747322,0.04526259,157.73,157.72,11.05131796]
["bitfinex-derivatives","SOLF0:USTF0",1750094753728,32.1,157.77,157.72,11.05131796]
["bitfinex-derivatives","SOLF0:USTF0",1750094753729,32.1,157.77,157.74,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750094753922,36.5044,157.8,157.75,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094754123,6.3358,157.79,157.75,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094754323,4.68970348,157.78,157.75,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094754526,4.68970348,157.78,157.72,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750094754527,36.5044,157.8,157.72,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750094754831,6.3368,157.77,157.74,6.37980798]
["bitfinex-derivatives","SOLF0:USTF0",1750094755235,4.68871027,157.76,157.74,6.37980798]
["bitfinex-derivatives","SOLF0:USTF0",1750094755423,6.3368,157.77,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750094755624,6.38258361,157.78,157.75,11.05011796]
["bitfinex-derivatives","SOLF0:USTF0",1750094756036,0.04638361,157.78,157.75,11.05011796]
["bitfinex-derivatives","SOLF0:USTF0",1750094756432,6.3367,157.77,157.75,11.05011796]
["bitfinex-derivatives","SOLF0:USTF0",1750094756925,0.04638361,157.78,157.75,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094757327,0.04638361,157.78,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094758922,0.04638361,157.78,157.77,11.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1750094759435,6.3366,157.77,157.74,6.37960798]
["bitfinex-derivatives","SOLF0:USTF0",1750094759832,6.3372,157.75,157.74,0.04220798]
["bitfinex-derivatives","SOLF0:USTF0",1750094767126,2.22698361,157.78,157.74,0.04220798]
["bitfinex-derivatives","SOLF0:USTF0",1750094767327,0.04638361,157.78,157.74,0.04220798]
["bitfinex-derivatives","SOLF0:USTF0",1750094768241,0.04638361,157.78,157.77,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094768933,0.04638361,157.78,157.77,11.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1750094769129,0.04638361,157.78,157.77,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094770331,0.04638361,157.78,157.77,11.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1750094771732,32.06,157.85,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750094772234,6.3338,157.84,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750094772643,6.37870434,157.84,157.81,6.37486127]
["bitfinex-derivatives","SOLF0:USTF0",1750094773345,6.334,157.83,157.81,6.37486127]
["bitfinex-derivatives","SOLF0:USTF0",1750094773637,6.334,157.83,157.81,0.04006127]
["bitfinex-derivatives","SOLF0:USTF0",1750094774445,6.334,157.83,157.81,6.37486127]
["bitfinex-derivatives","SOLF0:USTF0",1750094775442,6.334,157.83,157.81,0.04006127]
["bitfinex-derivatives","SOLF0:USTF0",1750094775842,6.334,157.83,157.81,6.37486127]
["bitfinex-derivatives","SOLF0:USTF0",1750094776141,6.3344,157.82,157.81,0.04006127]
["bitfinex-derivatives","SOLF0:USTF0",1750094777144,0.04490434,157.84,157.81,0.04006127]
["bitfinex-derivatives","SOLF0:USTF0",1750094777746,6.3343,157.83,157.81,0.04006127]
["bitfinex-derivatives","SOLF0:USTF0",1750094778847,6.3344,157.82,157.81,0.04006127]
["bitfinex-derivatives","SOLF0:USTF0",1750094779648,11.01901306,157.82,157.81,0.04006127]
["bitfinex-derivatives","SOLF0:USTF0",1750094780245,4.68461306,157.82,157.81,0.04006127]
["bitfinex-derivatives","SOLF0:USTF0",1750094780949,4.7190316,157.82,157.81,0.04006127]
["bitfinex-derivatives","SOLF0:USTF0",1750094782552,4.7190316,157.82,157.81,6.37486127]
["bitfinex-derivatives","SOLF0:USTF0",1750094783357,0.04490434,157.84,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1750094783650,0.04490434,157.84,157.83,11.04691796]
["bitfinex-derivatives","SOLF0:USTF0",1750094785153,0.04490434,157.84,157.83,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094785744,0.04490434,157.84,157.83,11.04691796]
["bitfinex-derivatives","SOLF0:USTF0",1750094787847,0.04490434,157.84,157.83,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094788553,0.04490434,157.84,157.83,11.04691796]
["bitfinex-derivatives","SOLF0:USTF0",1750094791149,0.04490434,157.84,157.81,0.04006127]
["bitfinex-derivatives","SOLF0:USTF0",1750094791755,6.3343,157.83,157.81,0.04006127]
["bitfinex-derivatives","SOLF0:USTF0",1750094792156,0.04490434,157.84,157.81,4.75297923]
["bitfinex-derivatives","SOLF0:USTF0",1750094792354,6.37890434,157.84,157.81,11.08757923]
["bitfinex-derivatives","SOLF0:USTF0",1750094792757,0.04490434,157.84,157.81,11.08757923]
["bitfinex-derivatives","SOLF0:USTF0",1750094793558,6.3342,157.83,157.81,11.08757923]
["bitfinex-derivatives","SOLF0:USTF0",1750094793763,6.3342,157.83,157.81,4.75297923]
["bitfinex-derivatives","SOLF0:USTF0",1750094794858,6.3342,157.83,157.81,11.08767923]
["bitfinex-derivatives","SOLF0:USTF0",1750094795460,6.3342,157.83,157.81,4.75297923]
["bitfinex-derivatives","SOLF0:USTF0",1750094795957,4.57121368,157.82,157.78,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750094796152,2.0682,157.82,157.78,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750094796561,2.0682,157.82,157.77,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094796562,6.3354,157.8,157.77,11.04911796]
["bitfinex-derivatives","SOLF0:USTF0",1750094796850,4.71291796,157.81,157.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750094797044,0.04470282,157.79,157.76,0.04475096]
["bitfinex-derivatives","SOLF0:USTF0",1750094797555,4.57216524,157.78,157.76,0.04475096]
["bitfinex-derivatives","SOLF0:USTF0",1750094797758,6.3364,157.77,157.76,0.04475096]
["bitfinex-derivatives","SOLF0:USTF0",1750094798757,0.04470282,157.79,157.76,0.04475096]
["bitfinex-derivatives","SOLF0:USTF0",1750094799060,0.04470282,157.79,157.78,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094799252,0.04470282,157.79,157.78,11.04891796]
["bitfinex-derivatives","SOLF0:USTF0",1750094800549,0.04470282,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094808762,32.02,157.83,157.77,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094809063,32.02,157.83,157.81,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094809264,4.57616697,157.82,157.81,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094809561,32.02,157.83,157.81,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094809951,38.3542,157.83,157.81,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094810154,4.57794523,157.82,157.8,0.04718462]
["bitfinex-derivatives","SOLF0:USTF0",1750094810472,6.3344,157.82,157.8,0.04718462]
["bitfinex-derivatives","SOLF0:USTF0",1750094810758,32.02,157.83,157.8,0.04718462]
["bitfinex-derivatives","SOLF0:USTF0",1750094810960,32.02,157.83,157.81,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750094811161,4.56686712,157.82,157.81,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750094812160,4.56686712,157.82,157.81,11.04751796]
["bitfinex-derivatives","SOLF0:USTF0",1750094815056,4.5737708,157.82,157.81,11.04751796]
["bitfinex-derivatives","SOLF0:USTF0",1750094816163,4.5737708,157.82,157.8,0.04718462]
["bitfinex-derivatives","SOLF0:USTF0",1750094816365,9.65316658,157.81,157.8,0.04718462]
["bitfinex-derivatives","SOLF0:USTF0",1750094818169,15.98796658,157.81,157.8,0.04718462]
["bitfinex-derivatives","SOLF0:USTF0",1750094821171,10.9085708,157.81,157.8,0.04718462]
["bitfinex-derivatives","SOLF0:USTF0",1750094823564,10.90664338,157.81,157.8,0.04718462]
["bitfinex-derivatives","SOLF0:USTF0",1750094825964,4.57184338,157.81,157.75,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094826165,4.57184338,157.8,157.75,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094826370,10.91035546,157.79,157.75,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094826562,4.57465546,157.78,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094826867,6.37637349,157.79,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094827068,4.5740812,157.78,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094827271,6.37637349,157.79,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094827466,4.5735481,157.78,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094827666,6.37637349,157.79,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094827866,4.57357584,157.78,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094828071,6.37637349,157.79,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094828366,4.57357147,157.78,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094828568,6.37637349,157.79,157.76,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750094828768,4.57267164,157.78,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750094829168,4.57269937,157.78,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750094829669,4.57269937,157.78,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750094829868,6.37627349,157.79,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750094830071,10.90904391,157.78,157.75,4.76117063]
["bitfinex-derivatives","SOLF0:USTF0",1750094830372,0.04067349,157.79,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750094830576,4.5726808,157.78,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750094830776,0.04067349,157.79,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750094830777,6.37657349,157.79,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750094830977,9.65537857,157.78,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750094831274,4.57189203,157.77,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750094831475,0.04067349,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750094831673,4.61232461,157.79,157.78,11.04891796]
["bitfinex-derivatives","SOLF0:USTF0",1750094832469,0.04067349,157.79,157.78,11.04891796]
["bitfinex-derivatives","SOLF0:USTF0",1750094832668,2.1395,157.84,157.78,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094832863,4.57249156,157.83,157.82,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094833485,4.57249156,157.83,157.82,11.04701796]
["bitfinex-derivatives","SOLF0:USTF0",1750094834089,9.65104788,157.83,157.82,11.04701796]
["bitfinex-derivatives","SOLF0:USTF0",1750094835286,9.65104788,157.83,157.81,6.37616617]
["bitfinex-derivatives","SOLF0:USTF0",1750094835484,9.65104788,157.82,157.81,6.37616617]
["bitfinex-derivatives","SOLF0:USTF0",1750094835791,0.0429603,157.84,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1750094835981,9.69645894,157.84,157.83,11.04691796]
["bitfinex-derivatives","SOLF0:USTF0",1750094836692,0.0429603,157.84,157.83,11.04691796]
["bitfinex-derivatives","SOLF0:USTF0",1750094843600,4.61011321,157.84,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094843803,0.0429603,157.84,157.81,4.75448413]
["bitfinex-derivatives","SOLF0:USTF0",1750094844197,0.0429603,157.84,157.83,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094844596,6.3765603,157.84,157.81,4.75448413]
["bitfinex-derivatives","SOLF0:USTF0",1750094846301,11.42348378,157.83,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094846597,6.334,157.83,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094847897,6.3767603,157.84,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094848110,5.08991026,157.83,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094848398,6.3767603,157.84,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094848600,5.09000418,157.83,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094848799,6.3767603,157.84,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094848999,5.09000418,157.83,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094849300,6.3767603,157.84,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094849493,5.08981865,157.83,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094849694,6.3767603,157.84,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094849891,11.42421307,157.83,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094850099,5.09021977,157.82,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094850704,11.42461977,157.82,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094851303,6.3344,157.82,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094851503,11.41400486,157.82,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094852197,6.3344,157.82,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094852504,11.41438683,157.82,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094852997,6.3344,157.82,157.81,0.04156617]
["bitfinex-derivatives","SOLF0:USTF0",1750094853901,6.3354,157.8,157.75,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750094854099,6.3354,157.8,157.75,36.69291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094854701,6.279,157.83,157.75,36.69291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094854899,0.04440289,157.79,157.76,0.04292756]
["bitfinex-derivatives","SOLF0:USTF0",1750094856608,0.04440289,157.79,157.77,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094860207,6.38000289,157.79,157.77,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094861512,6.336,157.78,157.77,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094861812,0.04440289,157.79,157.77,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094862110,6.336,157.78,157.77,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094866105,6.3364,157.77,157.76,0.04292756]
["bitfinex-derivatives","SOLF0:USTF0",1750094867011,0.04440289,157.79,157.72,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750094867313,0.04440289,157.79,157.72,36.65291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094867913,0.04440289,157.79,157.74,0.04248722]
["bitfinex-derivatives","SOLF0:USTF0",1750094868111,6.3372,157.75,157.74,0.04248722]
["bitfinex-derivatives","SOLF0:USTF0",1750094868910,6.3385,157.72,157.7,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094869607,6.3388,157.71,157.7,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094870004,0.04007891,157.72,157.7,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094870614,0.04007891,157.72,157.69,0.04138289]
["bitfinex-derivatives","SOLF0:USTF0",1750094870915,6.3392,157.7,157.69,0.04138289]
["bitfinex-derivatives","SOLF0:USTF0",1750094875716,6.3392,157.7,157.69,4.75430085]
["bitfinex-derivatives","SOLF0:USTF0",1750094876220,8.4366,157.71,157.69,4.75430085]
["bitfinex-derivatives","SOLF0:USTF0",1750094876417,6.339,157.71,157.69,4.75430085]
["bitfinex-derivatives","SOLF0:USTF0",1750094876919,6.3392,157.7,157.69,4.75430085]
["bitfinex-derivatives","SOLF0:USTF0",1750094877115,0.04007891,157.72,157.69,4.75430085]
["bitfinex-derivatives","SOLF0:USTF0",1750094877821,6.3388,157.71,157.69,4.75430085]
["bitfinex-derivatives","SOLF0:USTF0",1750094878021,0.04007891,157.72,157.69,4.75430085]
["bitfinex-derivatives","SOLF0:USTF0",1750094879125,6.3392,157.7,157.69,4.75430085]
["bitfinex-derivatives","SOLF0:USTF0",1750094880124,6.3392,157.7,157.69,0.04138289]
["bitfinex-derivatives","SOLF0:USTF0",1750094880325,6.3392,157.7,157.69,4.75430085]
["bitfinex-derivatives","SOLF0:USTF0",1750094881025,6.3392,157.7,157.69,0.04138289]
["bitfinex-derivatives","SOLF0:USTF0",1750094887626,0.04007891,157.72,157.69,4.75430085]
["bitfinex-derivatives","SOLF0:USTF0",1750094887821,4.3613,157.77,157.71,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094888014,4.3613,157.77,157.69,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750094888223,4.71291796,157.75,157.68,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094888421,4.71291796,157.73,157.67,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750094888721,0.04486826,157.72,157.67,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750094889026,0.04486826,157.72,157.68,0.04784828]
["bitfinex-derivatives","SOLF0:USTF0",1750094889428,0.04486826,157.72,157.68,4.76076624]
["bitfinex-derivatives","SOLF0:USTF0",1750094890029,6.3396,157.69,157.68,4.76076624]
["bitfinex-derivatives","SOLF0:USTF0",1750094893129,6.3396,157.69,157.68,0.04784828]
["bitfinex-derivatives","SOLF0:USTF0",1750094897640,0.04486826,157.72,157.68,0.04784828]
["bitfinex-derivatives","SOLF0:USTF0",1750094897847,0.04486826,157.72,157.7,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094898141,0.04486826,157.72,157.68,0.04784828]
["bitfinex-derivatives","SOLF0:USTF0",1750094898346,6.3397,157.69,157.68,0.04784828]
["bitfinex-derivatives","SOLF0:USTF0",1750094898547,31.92,157.7,157.63,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094899441,31.92,157.7,157.62,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750094899442,0.04604567,157.68,157.65,0.04018846]
["bitfinex-derivatives","SOLF0:USTF0",1750094899940,6.3411,157.66,157.65,0.04018846]
["bitfinex-derivatives","SOLF0:USTF0",1750094901447,6.3411,157.66,157.59,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750094901448,6.3426,157.62,157.59,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750094901746,31.92,157.66,157.59,36.63291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094902142,8.88542443,157.65,157.56,36.63291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094902345,11.07312443,157.65,157.56,36.63291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094902646,6.3433,157.6,157.59,0.04782469]
["bitfinex-derivatives","SOLF0:USTF0",1750094904349,11.39855422,157.6,157.59,0.04782469]
["bitfinex-derivatives","SOLF0:USTF0",1750094904740,6.3433,157.6,157.59,0.04782469]
["bitfinex-derivatives","SOLF0:USTF0",1750094907650,4.71291796,157.6,157.5,547.66]
["bitfinex-derivatives","SOLF0:USTF0",1750094907947,4.71291796,157.58,157.51,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094908146,6.3464,157.53,157.51,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094908954,6.38998465,157.54,157.51,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094909157,0.04408465,157.54,157.53,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094909655,6.38978465,157.54,157.53,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094910860,0.04408465,157.54,157.53,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094911858,34.2224,157.61,157.53,36.65291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094912047,34.2224,157.61,157.57,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094912358,34.2224,157.61,157.55,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094912658,34.2224,157.61,157.57,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094912844,34.26576417,157.61,157.57,4.75394236]
["bitfinex-derivatives","SOLF0:USTF0",1750094913045,6.3439,157.59,157.57,4.75394236]
["bitfinex-derivatives","SOLF0:USTF0",1750094913252,34.26576417,157.61,157.57,4.75394236]
["bitfinex-derivatives","SOLF0:USTF0",1750094914951,6.3439,157.59,157.57,4.75394236]
["bitfinex-derivatives","SOLF0:USTF0",1750094917858,6.3441,157.58,157.57,4.75394236]
["bitfinex-derivatives","SOLF0:USTF0",1750094919161,6.3439,157.59,157.57,4.75394236]
["bitfinex-derivatives","SOLF0:USTF0",1750094920355,6.3434,157.6,157.57,4.75394236]
["bitfinex-derivatives","SOLF0:USTF0",1750094920556,0.04336417,157.61,157.59,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094921153,6.3434,157.6,157.59,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094925058,6.3439,157.59,157.57,0.0410244]
["bitfinex-derivatives","SOLF0:USTF0",1750094925259,6.3439,157.59,157.58,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094928549,0.04336417,157.61,157.58,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094928867,0.04336417,157.61,157.6,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094930162,0.04336417,157.61,157.58,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094930349,6.3441,157.58,157.57,0.0410244]
["bitfinex-derivatives","SOLF0:USTF0",1750094935667,6.3441,157.58,157.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750094935668,11.34160343,157.58,157.53,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094935863,6.3457,157.54,157.51,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750094936066,6.3457,157.54,157.52,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094936379,6.3461,157.53,157.52,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094936565,2.2454,157.59,157.52,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094936764,0.04843869,157.57,157.54,0.04299533]
["bitfinex-derivatives","SOLF0:USTF0",1750094936971,6.3453,157.55,157.54,0.04299533]
["bitfinex-derivatives","SOLF0:USTF0",1750094939182,40.82973754,157.56,157.48,125.27619142]
["bitfinex-derivatives","SOLF0:USTF0",1750094939481,36.63291796,157.56,157.48,125.27619142]
["bitfinex-derivatives","SOLF0:USTF0",1750094939881,6.3476,157.5,157.48,125.27619142]
["bitfinex-derivatives","SOLF0:USTF0",1750094940287,0.04029954,157.51,157.48,125.27619142]
["bitfinex-derivatives","SOLF0:USTF0",1750094940482,0.04029954,157.51,157.48,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094941478,9.69706186,157.5,157.47,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750094941682,4.71291796,157.48,157.36,36.63291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094941882,31.92,157.47,157.4,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094942471,4.19959393,157.46,157.4,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094942677,6.3508,157.42,157.41,0.04866122]
["bitfinex-derivatives","SOLF0:USTF0",1750094943690,11.34611352,157.42,157.41,0.04866122]
["bitfinex-derivatives","SOLF0:USTF0",1750094943989,4.99531352,157.42,157.37,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094944183,31.94,157.43,157.37,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094944387,6.3522,157.38,157.37,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094945887,0.04240773,157.39,157.33,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094946985,2.30790773,157.39,157.33,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094947288,34.22790773,157.39,157.33,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094947877,6.3531,157.36,157.33,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094949781,6.3535,157.35,157.33,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094950374,0.04082085,157.36,157.33,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094950577,0.04082085,157.36,157.35,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094951386,6.39382085,157.36,157.35,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094951581,0.04082085,157.36,157.33,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094951789,0.04082085,157.36,157.31,36.63291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094951990,0.04082085,157.36,157.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750094952193,0.04082085,157.36,157.29,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094952194,31.98082085,157.36,157.29,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094952784,6.3551,157.31,157.29,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094953274,6.40105175,157.32,157.29,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094953480,0.04635175,157.32,157.31,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094955683,0.04635175,157.32,157.28,36.65291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094955888,0.04635175,157.32,157.29,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094956482,6.3553,157.31,157.29,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094957290,0.04635175,157.32,157.29,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094957589,0.04635175,157.32,157.31,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094957789,6.40095175,157.32,157.31,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094959293,0.04635175,157.32,157.31,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094960090,6.3539,157.34,157.31,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094960385,2.2731,157.37,157.33,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094960689,2.2731,157.37,157.31,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750094960690,2.2731,157.37,157.31,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094961286,0.04219653,157.36,157.32,0.04172498]
["bitfinex-derivatives","SOLF0:USTF0",1750094961483,31.94,157.35,157.32,0.04172498]
["bitfinex-derivatives","SOLF0:USTF0",1750094962386,6.3542,157.33,157.32,0.04172498]
["bitfinex-derivatives","SOLF0:USTF0",1750094962694,36.65291796,157.35,157.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750094962888,2.1446,157.34,157.26,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094963585,0.04355345,157.32,157.26,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094963780,31.94,157.31,157.26,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094964795,6.3566,157.27,157.26,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094965692,6.3572,157.26,157.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750094965888,6.3572,157.26,157.25,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094966694,0.0424582,157.28,157.23,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094967695,6.3578,157.25,157.23,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094968697,6.3578,157.24,157.23,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094971105,0.0424582,157.28,157.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750094971396,0.04787185,157.26,157.19,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094971898,0.04787185,157.26,157.21,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094972096,6.3587,157.22,157.21,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094972297,0.04119063,157.25,157.19,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094972499,0.04009198,157.24,157.19,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094973186,0.04009198,157.24,157.16,34.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750094973187,6.3603,157.18,157.16,38.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750094973392,0.04397519,157.19,157.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750094973584,0.04528501,157.19,157.17,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094974303,6.40538501,157.19,157.17,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094975602,0.04528501,157.19,157.17,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094976002,6.40528501,157.19,157.17,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094976199,0.04528501,157.19,157.17,11.07351796]
["bitfinex-derivatives","SOLF0:USTF0",1750094976700,31.96,157.23,157.17,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094976900,31.96,157.26,157.22,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094977097,6.3577,157.25,157.22,11.07131796]
["bitfinex-derivatives","SOLF0:USTF0",1750094977302,31.96,157.26,157.22,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094977693,6.3579,157.24,157.22,4.76000258]
["bitfinex-derivatives","SOLF0:USTF0",1750094978297,6.3579,157.24,157.22,11.11860258]
["bitfinex-derivatives","SOLF0:USTF0",1750094978704,6.3579,157.24,157.22,4.76000258]
["bitfinex-derivatives","SOLF0:USTF0",1750094981907,6.3576,157.25,157.22,11.11860258]
["bitfinex-derivatives","SOLF0:USTF0",1750094982107,6.3576,157.25,157.24,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094983705,0.04434877,157.26,157.24,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094984210,6.40154877,157.26,157.24,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094984814,6.40154877,157.26,157.24,11.07071796]
["bitfinex-derivatives","SOLF0:USTF0",1750094985014,0.04434877,157.26,157.24,11.07071796]
["bitfinex-derivatives","SOLF0:USTF0",1750094985408,0.04434877,157.26,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750094985617,0.04434877,157.26,157.24,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094986009,0.04434877,157.26,157.24,11.07051796]
["bitfinex-derivatives","SOLF0:USTF0",1750094987710,0.04434877,157.26,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750094987911,0.04434877,157.26,157.24,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094988222,0.04434877,157.26,157.24,11.07051796]
["bitfinex-derivatives","SOLF0:USTF0",1750094989612,0.04434877,157.26,157.24,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094990107,0.04434877,157.26,157.22,32.00708462]
["bitfinex-derivatives","SOLF0:USTF0",1750094990108,6.358,157.24,157.22,0.04708462]
["bitfinex-derivatives","SOLF0:USTF0",1750094990311,0.04434877,157.26,157.24,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094990623,6.3576,157.25,157.24,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094991325,6.3579,157.24,157.22,6.40548462]
["bitfinex-derivatives","SOLF0:USTF0",1750094991619,6.3579,157.24,157.23,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094995021,6.3578,157.24,157.23,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094995224,0.04434877,157.26,157.23,11.07091796]
["bitfinex-derivatives","SOLF0:USTF0",1750094995424,0.04434877,157.26,157.25,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094995619,6.40134877,157.26,157.25,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094995927,8.93135093,157.26,157.22,0.04708462]
["bitfinex-derivatives","SOLF0:USTF0",1750094996121,6.3595,157.2,157.19,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094999425,6.40087552,157.21,157.19,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750094999733,0.04167552,157.21,157.19,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095000631,6.3595,157.2,157.19,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095001727,6.40087552,157.21,157.19,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095002328,2.1069,157.25,157.2,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095002529,2.1069,157.25,157.24,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095002829,2.1069,157.25,157.2,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095003028,8.15250353,157.3,157.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750095003224,10.22850353,157.33,157.29,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095003531,4.18221094,157.32,157.29,4.75742064]
["bitfinex-derivatives","SOLF0:USTF0",1750095003730,4.39556947,157.33,157.29,4.75742064]
["bitfinex-derivatives","SOLF0:USTF0",1750095003931,10.53795305,157.32,157.29,4.75742064]
["bitfinex-derivatives","SOLF0:USTF0",1750095004129,4.39556947,157.33,157.29,4.75742064]
["bitfinex-derivatives","SOLF0:USTF0",1750095004629,0.04126947,157.33,157.31,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095004836,0.04126947,157.33,157.29,0.04450268]
["bitfinex-derivatives","SOLF0:USTF0",1750095005128,6.3549,157.32,157.3,11.06831796]
["bitfinex-derivatives","SOLF0:USTF0",1750095005429,0.04126947,157.33,157.3,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095005630,0.04126947,157.33,157.32,11.06751796]
["bitfinex-derivatives","SOLF0:USTF0",1750095006527,31.96,157.37,157.32,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095006730,31.96,157.37,157.35,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095007034,6.3529,157.37,157.35,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095007532,0.04185768,157.38,157.35,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095008336,6.3528,157.37,157.35,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095009634,6.353,157.36,157.35,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095009829,0.04185768,157.38,157.34,0.04748414]
["bitfinex-derivatives","SOLF0:USTF0",1750095010031,0.04185768,157.38,157.35,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095010237,0.04185768,157.38,157.37,4.71291796]
["bitfinex-derivatives","SOLF0:USTF0",1750095011230,0.04185768,157.38,157.37,11.06551796]
["bitfinex-derivatives","SOLF0:USTF0",1750095012140,0.04185768,157.38,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750095013038,0.04185768,157.38,157.37,13.4421957]
["bitfinex-derivatives","SOLF0:USTF0",1750095017441,4.3024,157.42,157.37,7.0895957]
["bitfinex-derivatives","SOLF0:USTF0",1750095017639,2.2097,157.44,157.41,7.0895957]
["bitfinex-derivatives","SOLF0:USTF0",1750095017938,2.2097,157.44,157.38,7.0895957]
["bitfinex-derivatives","SOLF0:USTF0",1750095018145,6.3516,157.4,157.37,7.0895957]
["bitfinex-derivatives","SOLF0:USTF0",1750095018544,6.39824599,157.4,157.37,7.1327203]
["bitfinex-derivatives","SOLF0:USTF0",1750095018751,6.3518,157.39,157.37,7.1327203]
["bitfinex-derivatives","SOLF0:USTF0",1750095019252,0.04664599,157.4,157.37,7.1327203]
["bitfinex-derivatives","SOLF0:USTF0",1750095020042,0.04664599,157.4,157.39,7.0895957]
["bitfinex-derivatives","SOLF0:USTF0",1750095020549,0.04664599,157.4,157.39,13.4413957]
["bitfinex-derivatives","SOLF0:USTF0",1750095022142,0.04664599,157.4,157.37,0.0431246]
["bitfinex-derivatives","SOLF0:USTF0",1750095022350,7.09905099,157.38,157.23,39.03905099]
["bitfinex-derivatives","SOLF0:USTF0",1750095022550,36.2125,157.37,157.31,7.09905099]
["bitfinex-derivatives","SOLF0:USTF0",1750095022748,31.94,157.36,157.31,7.09905099]
["bitfinex-derivatives","SOLF0:USTF0",1750095022949,31.94,157.36,157.33,7.09905099]
["bitfinex-derivatives","SOLF0:USTF0",1750095023152,4.3419,157.37,157.35,7.09905099]
["bitfinex-derivatives","SOLF0:USTF0",1750095023654,10.6947,157.37,157.35,7.09905099]
["bitfinex-derivatives","SOLF0:USTF0",1750095025154,4.3419,157.37,157.35,13.45245099]
["bitfinex-derivatives","SOLF0:USTF0",1750095025454,4.3419,157.37,157.34,7.14055869]
["bitfinex-derivatives","SOLF0:USTF0",1750095025757,10.6947,157.37,157.34,13.49415869]
["bitfinex-derivatives","SOLF0:USTF0",1750095027755,6.353,157.36,157.34,13.49415869]
["bitfinex-derivatives","SOLF0:USTF0",1750095028255,6.353,157.36,157.34,7.14055869]
["bitfinex-derivatives","SOLF0:USTF0",1750095028656,10.6946,157.37,157.34,7.14055869]
["bitfinex-derivatives","SOLF0:USTF0",1750095028962,10.6946,157.37,157.34,13.49405869]
["bitfinex-derivatives","SOLF0:USTF0",1750095029258,2.2072,157.37,157.34,7.14055869]
["bitfinex-derivatives","SOLF0:USTF0",1750095029556,2.2072,157.37,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750095031354,8.5598,157.37,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750095031550,2.2072,157.37,157.34,7.14055869]
["bitfinex-derivatives","SOLF0:USTF0",1750095031741,2.2072,157.37,157.34,0.0415077]
["bitfinex-derivatives","SOLF0:USTF0",1750095032349,6.3534,157.35,157.34,0.0415077]
["bitfinex-derivatives","SOLF0:USTF0",1750095033854,6.3531,157.36,157.34,0.0415077]
["bitfinex-derivatives","SOLF0:USTF0",1750095034143,2.2072,157.37,157.34,7.14055869]
["bitfinex-derivatives","SOLF0:USTF0",1750095034343,6.3531,157.36,157.34,13.49395869]
["bitfinex-derivatives","SOLF0:USTF0",1750095034857,6.3531,157.36,157.35,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095035161,8.56,157.37,157.35,11.08264919]
["bitfinex-derivatives","SOLF0:USTF0",1750095035460,8.56,157.37,157.35,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095036058,6.353,157.36,157.35,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095044961,6.353,157.36,157.34,0.0415077]
["bitfinex-derivatives","SOLF0:USTF0",1750095044962,6.3534,157.35,157.34,0.0415077]
["bitfinex-derivatives","SOLF0:USTF0",1750095045159,32.06,157.36,157.3,36.66924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095045360,34.1647,157.36,157.3,36.66924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095045661,6.3546,157.33,157.3,11.08444919]
["bitfinex-derivatives","SOLF0:USTF0",1750095045863,36.3262,157.36,157.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750095046061,8.92052126,157.35,157.26,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095046254,0.04379797,157.32,157.29,0.04299753]
["bitfinex-derivatives","SOLF0:USTF0",1750095046455,32.06,157.31,157.26,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095046763,2.1047,157.3,157.26,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095046966,6.3571,157.26,157.24,38.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750095047264,4.357,157.3,157.24,38.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750095047265,4.357,157.3,157.25,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095047564,6.3568,157.27,157.25,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095049570,0.04809106,157.29,157.25,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095049772,0.04809106,157.29,157.28,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095050774,0.04809106,157.29,157.28,11.08544919]
["bitfinex-derivatives","SOLF0:USTF0",1750095052277,32.06,157.34,157.28,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095052475,32.06,157.34,157.31,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095052676,6.3545,157.33,157.31,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095053265,38.45905698,157.34,157.31,11.08414919]
["bitfinex-derivatives","SOLF0:USTF0",1750095053470,32.10485698,157.34,157.31,11.08414919]
["bitfinex-derivatives","SOLF0:USTF0",1750095053975,38.45885698,157.34,157.31,11.08414919]
["bitfinex-derivatives","SOLF0:USTF0",1750095055793,38.45885698,157.34,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750095055982,0.04485698,157.34,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750095057185,0.04485698,157.34,157.31,11.08414919]
["bitfinex-derivatives","SOLF0:USTF0",1750095057388,0.04485698,157.34,157.31,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095057978,0.04485698,157.34,157.31,11.08414919]
["bitfinex-derivatives","SOLF0:USTF0",1750095058283,0.04485698,157.34,157.31,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095058485,6.39885698,157.34,157.31,11.08404919]
["bitfinex-derivatives","SOLF0:USTF0",1750095059491,0.04485698,157.34,157.32,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750095059789,0.04485698,157.34,157.33,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095059989,32.06,157.4,157.33,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095060292,4.21120297,157.39,157.37,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095060494,32.06,157.4,157.37,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095060990,38.45401423,157.4,157.37,11.12631191]
["bitfinex-derivatives","SOLF0:USTF0",1750095061895,38.45401423,157.4,157.37,4.77391191]
["bitfinex-derivatives","SOLF0:USTF0",1750095062393,38.45401423,157.4,157.37,11.12631191]
["bitfinex-derivatives","SOLF0:USTF0",1750095062688,6.3518,157.39,157.37,11.12631191]
["bitfinex-derivatives","SOLF0:USTF0",1750095062893,32.10241423,157.4,157.37,4.77391191]
["bitfinex-derivatives","SOLF0:USTF0",1750095063389,6.3518,157.39,157.37,4.77391191]
["bitfinex-derivatives","SOLF0:USTF0",1750095063893,6.3522,157.38,157.37,4.77391191]
["bitfinex-derivatives","SOLF0:USTF0",1750095064787,38.45381423,157.4,157.37,4.77391191]
["bitfinex-derivatives","SOLF0:USTF0",1750095064985,0.04241423,157.4,157.39,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095065197,4.25570971,157.4,157.37,0.04466272]
["bitfinex-derivatives","SOLF0:USTF0",1750095065401,0.04241423,157.4,157.37,0.04466272]
["bitfinex-derivatives","SOLF0:USTF0",1750095065893,6.3522,157.38,157.37,0.04466272]
["bitfinex-derivatives","SOLF0:USTF0",1750095069296,6.3522,157.39,157.37,0.04466272]
["bitfinex-derivatives","SOLF0:USTF0",1750095070199,6.3522,157.38,157.37,0.04466272]
["bitfinex-derivatives","SOLF0:USTF0",1750095070888,0.04241423,157.4,157.34,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095071094,4.21149719,157.39,157.34,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095071297,4.21149719,157.38,157.34,11.08284919]
["bitfinex-derivatives","SOLF0:USTF0",1750095071600,6.3532,157.36,157.33,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095072001,0.04019223,157.36,157.35,11.08254919]
["bitfinex-derivatives","SOLF0:USTF0",1750095076000,0.04019223,157.36,157.35,4.72924919]
["bitfinex-derivatives","SOLF0:USTF0",1750095076300,0.04019223,157.36,157.33,4.77736785]
["bitfinex-derivatives","SOLF0:USTF0",1750095076597,6.39329223,157.36,157.33,11.13126785]
["bitfinex-derivatives","SOLF0:USTF0",1750095077500,0.04019223,157.36,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750095078395,0.04019223,157.36,157.33,0.04811866]
["bitfinex-derivatives","SOLF0:USTF0",1750095078602,4.73252503,157.34,157.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750095078799,6.85596715,157.33,157.25,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095079402,6.3556,157.3,157.25,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095079606,0.04348348,157.31,157.27,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095079801,0.04610281,157.31,157.29,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095080101,0.04278464,157.32,157.3,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095080603,6.39758464,157.32,157.3,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095080796,0.04278464,157.32,157.3,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095081304,0.04278464,157.32,157.3,11.08966715]
["bitfinex-derivatives","SOLF0:USTF0",1750095081499,0.04278464,157.32,157.3,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095081696,0.04278464,157.32,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750095081893,2.1022,157.4,157.3,4.77731845]
["bitfinex-derivatives","SOLF0:USTF0",1750095082104,31.94,157.41,157.36,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095082105,4.21065475,157.39,157.36,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095082311,31.94,157.41,157.36,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095082598,6.3519,157.39,157.36,11.08706715]
["bitfinex-derivatives","SOLF0:USTF0",1750095082804,4.21025075,157.38,157.35,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095083003,0.04511218,157.38,157.35,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095083199,0.04511218,157.38,157.36,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750095083398,0.04511218,157.38,157.37,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095083599,4.64877721,157.38,157.37,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095083803,4.64877721,157.38,157.37,11.08686715]
["bitfinex-derivatives","SOLF0:USTF0",1750095084399,4.64855468,157.38,157.37,11.08686715]
["bitfinex-derivatives","SOLF0:USTF0",1750095085409,4.64855468,157.38,157.37,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095085606,4.64791367,157.38,157.37,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095086013,4.64791367,157.38,157.37,11.08686715]
["bitfinex-derivatives","SOLF0:USTF0",1750095086200,0.04511218,157.38,157.37,11.08686715]
["bitfinex-derivatives","SOLF0:USTF0",1750095088707,4.64491566,157.38,157.34,0.0429513]
["bitfinex-derivatives","SOLF0:USTF0",1750095089011,36.53980348,157.37,157.34,0.0429513]
["bitfinex-derivatives","SOLF0:USTF0",1750095089208,6.3533,157.35,157.34,0.0429513]
["bitfinex-derivatives","SOLF0:USTF0",1750095089407,4.60061932,157.35,157.3,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095089609,2.1748,157.36,157.3,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095089808,6.354,157.34,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750095090005,2.1748,157.36,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750095090210,4.61533892,157.35,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750095090407,6.3538,157.34,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750095090611,6.3538,157.34,157.3,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095090807,0.04431757,157.35,157.3,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095090808,6.39771757,157.35,157.3,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095091011,6.39771757,157.35,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750095093211,4.62031134,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750095093411,6.39771757,157.35,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750095093603,10.97401316,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750095093914,6.3537,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750095094103,6.39771757,157.35,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750095094408,4.62027802,157.34,157.3,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095094610,6.39771757,157.35,157.3,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095094913,4.62042218,157.34,157.32,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095095106,0.04431757,157.35,157.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750095095311,0.04431757,157.35,157.32,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095095520,4.62184582,157.34,157.32,11.08856715]
["bitfinex-derivatives","SOLF0:USTF0",1750095095704,0.04431757,157.35,157.32,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095096014,4.62180261,157.34,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750095096316,0.04431757,157.35,157.32,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095096511,4.62228743,157.34,157.32,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095096811,0.04431757,157.35,157.32,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095097012,0.04431757,157.35,157.34,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095097216,0.04431757,157.35,157.34,11.08806715]
["bitfinex-derivatives","SOLF0:USTF0",1750095097413,7.98906704,157.42,157.34,4.73436715]
["bitfinex-derivatives","SOLF0:USTF0",1750095097612,4.62085318,157.41,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750095098506,0.0446448,157.42,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750095098707,4.66547407,157.42,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750095099407,4.66547407,157.42,157.41,11.08526715]
["bitfinex-derivatives","SOLF0:USTF0",1750095099614,0.0446448,157.42,157.41,11.08526715]
["bitfinex-derivatives","SOLF0:USTF0",1750095100206,2.0685,157.46,157.45,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750095100412,4.61716897,157.46,157.45,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750095101319,4.6179437,157.46,157.45,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750095102211,0.04846405,157.47,157.45,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750095102410,0.04846405,157.47,157.46,11.08326715]
["bitfinex-derivatives","SOLF0:USTF0",1750095102823,0.04846405,157.47,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750095104517,0.04846405,157.47,157.45,7.0829813]
["bitfinex-derivatives","SOLF0:USTF0",1750095106613,32.24,157.54,157.45,39.3229813]
["bitfinex-derivatives","SOLF0:USTF0",1750095106814,4.9793853,157.53,157.48,7.0829813]
["bitfinex-derivatives","SOLF0:USTF0",1750095107013,2.2817,157.54,157.5,7.0829813]
["bitfinex-derivatives","SOLF0:USTF0",1750095107214,7.25612094,157.54,157.5,7.0829813]
["bitfinex-derivatives","SOLF0:USTF0",1750095107521,2.2817,157.54,157.5,7.0829813]
["bitfinex-derivatives","SOLF0:USTF0",1750095107715,2.2817,157.54,157.5,7.12339932]
["bitfinex-derivatives","SOLF0:USTF0",1750095107716,2.32202912,157.54,157.5,7.12339932]
["bitfinex-derivatives","SOLF0:USTF0",1750095107917,8.66782912,157.54,157.5,7.12339932]
["bitfinex-derivatives","SOLF0:USTF0",1750095108115,2.32202912,157.54,157.5,7.12339932]
["bitfinex-derivatives","SOLF0:USTF0",1750095108421,2.32202912,157.54,157.5,0.04041802]
["bitfinex-derivatives","SOLF0:USTF0",1750095109211,6.3468,157.51,157.5,0.04041802]
["bitfinex-derivatives","SOLF0:USTF0",1750095110615,6.346,157.52,157.5,0.04041802]
["bitfinex-derivatives","SOLF0:USTF0",1750095110925,0.04032912,157.54,157.5,7.12339932]
["bitfinex-derivatives","SOLF0:USTF0",1750095111121,0.04032912,157.54,157.52,7.0829813]
["bitfinex-derivatives","SOLF0:USTF0",1750095113818,0.04032912,157.54,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750095114018,2.2487,157.59,157.52,7.0829813]
["bitfinex-derivatives","SOLF0:USTF0",1750095114223,2.2487,157.59,157.55,7.0829813]
["bitfinex-derivatives","SOLF0:USTF0",1750095114618,6.3437,157.58,157.55,7.0829813]
["bitfinex-derivatives","SOLF0:USTF0",1750095115115,6.38625101,157.58,157.55,7.1243849]
["bitfinex-derivatives","SOLF0:USTF0",1750095115425,0.04255101,157.58,157.55,0.0414036]
["bitfinex-derivatives","SOLF0:USTF0",1750095115925,0.04255101,157.58,157.5,39.3229813]
["bitfinex-derivatives","SOLF0:USTF0",1750095116128,4.34705101,157.58,157.5,39.3229813]
["bitfinex-derivatives","SOLF0:USTF0",1750095116336,6.3455,157.53,157.5,45.6693813]
["bitfinex-derivatives","SOLF0:USTF0",1750095116624,4.3045,157.58,157.5,39.3229813]
["bitfinex-derivatives","SOLF0:USTF0",1750095117030,0.04349002,157.56,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095118325,6.3454,157.53,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095119227,0.04349002,157.56,157.52,6.39151131]
["bitfinex-derivatives","SOLF0:USTF0",1750095119627,0.04349002,157.56,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095120432,6.345,157.55,157.52,6.39181131]
["bitfinex-derivatives","SOLF0:USTF0",1750095120824,0.04349002,157.56,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095121026,6.3455,157.53,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095121326,2.2374,157.55,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095121717,6.38799002,157.56,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095122123,6.38799002,157.56,157.53,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750095123122,6.3447,157.55,157.52,6.39161131]
["bitfinex-derivatives","SOLF0:USTF0",1750095123318,0.04349002,157.56,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095123723,6.345,157.55,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095123924,0.04349002,157.56,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095124327,6.345,157.55,157.52,6.39151131]
["bitfinex-derivatives","SOLF0:USTF0",1750095124635,0.04349002,157.56,157.52,7.12889261]
["bitfinex-derivatives","SOLF0:USTF0",1750095125134,6.3449,157.55,157.52,6.39161131]
["bitfinex-derivatives","SOLF0:USTF0",1750095125335,0.04349002,157.56,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095126027,6.3453,157.54,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095126227,6.3453,157.54,157.52,6.39171131]
["bitfinex-derivatives","SOLF0:USTF0",1750095126627,6.3448,157.55,157.52,6.39171131]
["bitfinex-derivatives","SOLF0:USTF0",1750095127040,0.04349002,157.56,157.52,6.39171131]
["bitfinex-derivatives","SOLF0:USTF0",1750095127226,6.3451,157.54,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095127726,0.04349002,157.56,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095127929,6.3451,157.54,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095128327,6.3455,157.53,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095128633,2.2646,157.55,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095128833,6.3453,157.54,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095129637,8.6095,157.55,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095129930,2.2646,157.55,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095130136,6.3454,157.53,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095131831,6.3452,157.54,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095132429,6.3455,157.53,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095135037,2.2646,157.55,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095135236,4.59665961,157.54,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095135436,6.3455,157.53,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095135833,2.2646,157.55,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095136039,10.94280553,157.54,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095136242,6.3451,157.54,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095137140,6.3455,157.53,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095138142,10.95383337,157.53,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095138340,4.60833337,157.53,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095138541,2.2646,157.55,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095138736,4.60807009,157.54,157.52,6.39161131]
["bitfinex-derivatives","SOLF0:USTF0",1750095138938,8.6095,157.55,157.52,6.39161131]
["bitfinex-derivatives","SOLF0:USTF0",1750095139141,4.60873702,157.54,157.52,6.39161131]
["bitfinex-derivatives","SOLF0:USTF0",1750095139339,8.6095,157.55,157.52,6.39161131]
["bitfinex-derivatives","SOLF0:USTF0",1750095139539,4.60884115,157.54,157.52,6.39161131]
["bitfinex-derivatives","SOLF0:USTF0",1750095139740,8.6095,157.55,157.52,6.39161131]
["bitfinex-derivatives","SOLF0:USTF0",1750095140039,4.60957087,157.54,157.52,6.39161131]
["bitfinex-derivatives","SOLF0:USTF0",1750095140240,8.6095,157.55,157.52,6.39161131]
["bitfinex-derivatives","SOLF0:USTF0",1750095140437,10.9545786,157.54,157.52,6.39161131]
["bitfinex-derivatives","SOLF0:USTF0",1750095140636,6.3451,157.54,157.52,6.39161131]
["bitfinex-derivatives","SOLF0:USTF0",1750095141143,8.6094,157.55,157.52,6.39161131]
["bitfinex-derivatives","SOLF0:USTF0",1750095141347,4.62267526,157.54,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750095142638,4.62267526,157.54,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095142639,4.62267526,157.54,157.52,6.39161131]
["bitfinex-derivatives","SOLF0:USTF0",1750095142847,4.62267526,157.53,157.52,6.39161131]
["bitfinex-derivatives","SOLF0:USTF0",1750095143547,4.62267526,157.53,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095143746,10.96908572,157.53,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095144848,10.97744927,157.53,157.52,0.04591131]
["bitfinex-derivatives","SOLF0:USTF0",1750095145040,4.63194927,157.53,157.44,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750095145237,34.4646,157.55,157.45,11.0701616]
["bitfinex-derivatives","SOLF0:USTF0",1750095145238,11.55971087,157.52,157.45,11.0701616]
["bitfinex-derivatives","SOLF0:USTF0",1750095145544,6.3481,157.47,157.44,36.9214616]
["bitfinex-derivatives","SOLF0:USTF0",1750095145747,6.3481,157.47,157.44,43.2703616]
["bitfinex-derivatives","SOLF0:USTF0",1750095145937,32.2,157.51,157.41,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750095146133,0.04793385,157.48,157.44,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1750095146445,4.63399469,157.47,157.44,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1750095146750,6.3487,157.45,157.44,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1750095146946,10.98269469,157.45,157.44,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1750095147244,6.3487,157.45,157.44,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1750095147444,10.98708742,157.45,157.44,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1750095147844,6.3487,157.45,157.44,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1750095148045,10.98358347,157.45,157.44,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1750095148246,4.63488347,157.45,157.44,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1750095148949,4.63488347,157.45,157.44,6.39747408]
["bitfinex-derivatives","SOLF0:USTF0",1750095149150,4.63488347,157.45,157.44,11.12181809]
["bitfinex-derivatives","SOLF0:USTF0",1750095149446,0.04793385,157.48,157.44,4.77271809]
["bitfinex-derivatives","SOLF0:USTF0",1750095149751,4.63437565,157.47,157.46,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750095150137,0.04793385,157.48,157.46,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750095150438,4.63537163,157.47,157.46,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750095150640,32.2,157.54,157.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750095150835,32.2,157.54,157.49,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095151242,8.5524,157.52,157.49,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095151539,32.2,157.54,157.49,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095151740,6.38923189,157.53,157.5,0.04561555]
["bitfinex-derivatives","SOLF0:USTF0",1750095151937,0.04353189,157.53,157.5,0.04561555]
["bitfinex-derivatives","SOLF0:USTF0",1750095152146,6.3461,157.52,157.5,0.04561555]
["bitfinex-derivatives","SOLF0:USTF0",1750095152345,0.04353189,157.53,157.5,0.04561555]
["bitfinex-derivatives","SOLF0:USTF0",1750095153544,6.3463,157.51,157.5,0.04561555]
["bitfinex-derivatives","SOLF0:USTF0",1750095155252,6.3474,157.49,157.45,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095155749,4.72434401,157.52,157.45,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095155946,2.2145,157.51,157.45,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095156151,0.04743864,157.5,157.46,0.04459358]
["bitfinex-derivatives","SOLF0:USTF0",1750095156351,5.01013666,157.49,157.46,0.04459358]
["bitfinex-derivatives","SOLF0:USTF0",1750095156556,6.3473,157.49,157.46,0.04459358]
["bitfinex-derivatives","SOLF0:USTF0",1750095157653,6.3473,157.49,157.46,6.39259358]
["bitfinex-derivatives","SOLF0:USTF0",1750095158154,6.39403864,157.5,157.47,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750095158355,0.04743864,157.5,157.47,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095159258,6.39433864,157.5,157.47,11.07204401]
["bitfinex-derivatives","SOLF0:USTF0",1750095160747,0.04743864,157.5,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750095161253,0.04743864,157.5,157.47,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095161654,0.04743864,157.5,157.49,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750095162352,0.04743864,157.5,157.46,0.04459358]
["bitfinex-derivatives","SOLF0:USTF0",1750095162353,0.04743864,157.5,157.48,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750095162555,0.04743864,157.5,157.48,11.07144401]
["bitfinex-derivatives","SOLF0:USTF0",1750095164457,0.04743864,157.5,157.48,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750095164758,0.04743864,157.5,157.48,11.07144401]
["bitfinex-derivatives","SOLF0:USTF0",1750095166557,6.39423864,157.5,157.48,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095166748,0.04743864,157.5,157.48,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095166951,4.53851945,157.49,157.48,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095167459,0.04743864,157.5,157.48,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095167756,0.04743864,157.5,157.46,0.04459358]
["bitfinex-derivatives","SOLF0:USTF0",1750095167954,0.04743864,157.5,157.49,11.07144401]
["bitfinex-derivatives","SOLF0:USTF0",1750095169463,5.01132404,157.53,157.52,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750095169761,2.1406,157.56,157.52,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095169962,11.3559422,157.55,157.52,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095170260,6.345,157.55,157.52,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095170458,6.38652618,157.55,157.52,4.76883416]
["bitfinex-derivatives","SOLF0:USTF0",1750095170661,11.3561762,157.54,157.52,11.11463416]
["bitfinex-derivatives","SOLF0:USTF0",1750095170855,6.3451,157.54,157.52,11.11463416]
["bitfinex-derivatives","SOLF0:USTF0",1750095171163,0.04152618,157.55,157.52,11.11463416]
["bitfinex-derivatives","SOLF0:USTF0",1750095171357,5.01920335,157.54,157.52,11.11463416]
["bitfinex-derivatives","SOLF0:USTF0",1750095171563,6.38642618,157.55,157.52,11.11463416]
["bitfinex-derivatives","SOLF0:USTF0",1750095171864,5.01922801,157.54,157.52,11.11463416]
["bitfinex-derivatives","SOLF0:USTF0",1750095172058,6.38642618,157.55,157.52,6.39029015]
["bitfinex-derivatives","SOLF0:USTF0",1750095172253,6.38642618,157.55,157.52,11.11463416]
["bitfinex-derivatives","SOLF0:USTF0",1750095172661,5.01923124,157.54,157.52,11.11463416]
["bitfinex-derivatives","SOLF0:USTF0",1750095172858,6.38642618,157.55,157.52,11.11463416]
["bitfinex-derivatives","SOLF0:USTF0",1750095173062,4.42502851,157.54,157.52,11.11463416]
["bitfinex-derivatives","SOLF0:USTF0",1750095173263,6.38642618,157.55,157.52,11.11463416]
["bitfinex-derivatives","SOLF0:USTF0",1750095173464,9.44427256,157.54,157.52,11.11463416]
["bitfinex-derivatives","SOLF0:USTF0",1750095173661,6.38642618,157.55,157.52,11.11463416]
["bitfinex-derivatives","SOLF0:USTF0",1750095173857,4.42481997,157.54,157.52,11.11463416]
["bitfinex-derivatives","SOLF0:USTF0",1750095174164,6.38642618,157.55,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750095174363,4.42484036,157.54,157.52,4.76883416]
["bitfinex-derivatives","SOLF0:USTF0",1750095174564,6.38642618,157.55,157.52,4.76883416]
["bitfinex-derivatives","SOLF0:USTF0",1750095174760,4.42468872,157.54,157.52,11.11453416]
["bitfinex-derivatives","SOLF0:USTF0",1750095175055,6.38642618,157.55,157.52,11.11453416]
["bitfinex-derivatives","SOLF0:USTF0",1750095175254,4.42385515,157.54,157.52,11.11453416]
["bitfinex-derivatives","SOLF0:USTF0",1750095175472,6.38642618,157.55,157.52,11.11453416]
["bitfinex-derivatives","SOLF0:USTF0",1750095175660,4.42366057,157.54,157.52,11.11453416]
["bitfinex-derivatives","SOLF0:USTF0",1750095175964,0.04152618,157.55,157.52,0.04449015]
["bitfinex-derivatives","SOLF0:USTF0",1750095176164,9.44536894,157.54,157.52,0.04449015]
["bitfinex-derivatives","SOLF0:USTF0",1750095176360,0.04152618,157.55,157.52,0.04449015]
["bitfinex-derivatives","SOLF0:USTF0",1750095176561,15.79321753,157.54,157.52,0.04449015]
["bitfinex-derivatives","SOLF0:USTF0",1750095176762,0.04152618,157.55,157.52,0.04449015]
["bitfinex-derivatives","SOLF0:USTF0",1750095177064,6.3454,157.53,157.52,0.04449015]
["bitfinex-derivatives","SOLF0:USTF0",1750095179362,9.44759681,157.53,157.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1750095179565,4.42319588,157.52,157.47,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095179777,6.3471,157.49,157.47,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095180254,6.3471,157.49,157.46,11.11510979]
["bitfinex-derivatives","SOLF0:USTF0",1750095181057,6.3475,157.48,157.46,4.76710979]
["bitfinex-derivatives","SOLF0:USTF0",1750095181267,6.3475,157.48,157.46,0.04276578]
["bitfinex-derivatives","SOLF0:USTF0",1750095181471,6.3475,157.48,157.46,4.76710979]
["bitfinex-derivatives","SOLF0:USTF0",1750095182766,6.3479,157.47,157.46,0.04276578]
["bitfinex-derivatives","SOLF0:USTF0",1750095182969,10.75694163,157.47,157.46,0.04276578]
["bitfinex-derivatives","SOLF0:USTF0",1750095183157,6.3479,157.47,157.46,0.04276578]
["bitfinex-derivatives","SOLF0:USTF0",1750095183455,10.75706377,157.47,157.46,0.04276578]
["bitfinex-derivatives","SOLF0:USTF0",1750095184055,15.77459441,157.47,157.46,0.04276578]
["bitfinex-derivatives","SOLF0:USTF0",1750095184863,6.3488,157.45,157.42,43.17414401]
["bitfinex-derivatives","SOLF0:USTF0",1750095185976,6.39357513,157.45,157.42,43.22162678]
["bitfinex-derivatives","SOLF0:USTF0",1750095187265,0.04477513,157.45,157.42,43.22162678]
["bitfinex-derivatives","SOLF0:USTF0",1750095187769,6.39347513,157.45,157.42,43.22162678]
["bitfinex-derivatives","SOLF0:USTF0",1750095187962,6.39347513,157.45,157.42,0.04748277]
["bitfinex-derivatives","SOLF0:USTF0",1750095187963,0.04477513,157.45,157.42,0.04748277]
["bitfinex-derivatives","SOLF0:USTF0",1750095188364,6.3493,157.44,157.42,0.04748277]
["bitfinex-derivatives","SOLF0:USTF0",1750095188663,0.04477513,157.45,157.42,0.04748277]
["bitfinex-derivatives","SOLF0:USTF0",1750095189476,6.3493,157.44,157.42,0.04748277]
["bitfinex-derivatives","SOLF0:USTF0",1750095191469,6.39357513,157.45,157.42,6.39738277]
["bitfinex-derivatives","SOLF0:USTF0",1750095191663,0.04477513,157.45,157.42,4.77182678]
["bitfinex-derivatives","SOLF0:USTF0",1750095191864,0.04477513,157.45,157.44,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095192176,0.04477513,157.45,157.44,11.07344401]
["bitfinex-derivatives","SOLF0:USTF0",1750095194074,0.04477513,157.45,157.44,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095194969,0.04477513,157.45,157.44,11.07344401]
["bitfinex-derivatives","SOLF0:USTF0",1750095197069,0.04477513,157.45,157.43,38.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750095197374,0.04477513,157.45,157.44,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095197976,0.04477513,157.45,157.44,11.07344401]
["bitfinex-derivatives","SOLF0:USTF0",1750095199069,0.04477513,157.45,157.42,0.04748277]
["bitfinex-derivatives","SOLF0:USTF0",1750095199870,4.42627764,157.44,157.37,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750095200069,2.2763,157.45,157.38,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095200267,41.13089657,157.44,157.37,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750095200473,4.42655256,157.43,157.37,36.70434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095200670,4.42655256,157.42,157.37,36.70434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095200870,6.351,157.4,157.37,43.05624401]
["bitfinex-derivatives","SOLF0:USTF0",1750095201075,0.04718688,157.41,157.37,36.70434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095201267,0.04718688,157.41,157.4,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095201972,2.1175,157.46,157.4,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095202173,2.2301,157.47,157.43,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095202377,32.0,157.48,157.43,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095202570,4.42166418,157.47,157.45,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095202766,32.0,157.48,157.45,4.72434401]
["bitfinex-derivatives","SOLF0:USTF0",1750095202980,4.42160931,157.47,157.45,4.76535574]
["bitfinex-derivatives","SOLF0:USTF0",1750095203280,32.043712,157.48,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095203469,4.42160205,157.47,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095203770,32.043712,157.48,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095204579,6.3481,157.47,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095205581,6.3482,157.46,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095206482,6.348,157.47,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095208371,6.3482,157.46,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095213577,32.043712,157.48,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095213783,0.043712,157.48,157.45,4.76535574]
["bitfinex-derivatives","SOLF0:USTF0",1750095214086,6.3479,157.47,157.45,4.76535574]
["bitfinex-derivatives","SOLF0:USTF0",1750095214279,0.043712,157.48,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095215481,6.3481,157.47,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095216881,6.391412,157.48,157.45,11.11395574]
["bitfinex-derivatives","SOLF0:USTF0",1750095217182,0.043712,157.48,157.45,4.76535574]
["bitfinex-derivatives","SOLF0:USTF0",1750095218687,0.043712,157.48,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750095220988,0.043712,157.48,157.45,4.76535574]
["bitfinex-derivatives","SOLF0:USTF0",1750095221685,0.043712,157.48,157.46,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750095222380,6.391212,157.48,157.46,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750095222782,0.043712,157.48,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095222985,9.43837835,157.47,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095223183,0.043712,157.48,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095223495,9.44204522,157.47,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095223686,9.44870297,157.46,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095224492,15.79700297,157.46,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095224996,11.37348478,157.46,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095225293,5.02518478,157.46,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095225498,9.44874233,157.46,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095225789,9.44874233,157.46,157.45,6.38971173]
["bitfinex-derivatives","SOLF0:USTF0",1750095226895,9.44874233,157.46,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095227494,15.79704233,157.46,157.45,0.04101173]
["bitfinex-derivatives","SOLF0:USTF0",1750095227897,58.44975038,157.46,157.33,11.78283866]
["bitfinex-derivatives","SOLF0:USTF0",1750095228097,6.3517,157.38,157.34,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750095228398,6.3517,157.38,157.35,4.72953337]
["bitfinex-derivatives","SOLF0:USTF0",1750095228895,6.40007629,157.38,157.3,33.10532334]
["bitfinex-derivatives","SOLF0:USTF0",1750095229098,6.40007629,157.38,157.34,4.72953337]
["bitfinex-derivatives","SOLF0:USTF0",1750095230295,6.40007629,157.38,157.35,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750095230485,0.04837629,157.38,157.34,4.72953337]
["bitfinex-derivatives","SOLF0:USTF0",1750095230995,0.04837629,157.38,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750095231194,4.4023,157.45,157.36,4.72953337]
["bitfinex-derivatives","SOLF0:USTF0",1750095231391,41.43377796,157.44,157.41,4.72953337]
["bitfinex-derivatives","SOLF0:USTF0",1750095231598,9.43377796,157.43,157.41,4.72953337]
["bitfinex-derivatives","SOLF0:USTF0",1750095231796,32.0,157.47,157.41,4.72953337]
["bitfinex-derivatives","SOLF0:USTF0",1750095231996,4.41615853,157.46,157.45,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750095232190,0.04847343,157.47,157.44,4.77306574]
["bitfinex-derivatives","SOLF0:USTF0",1750095232596,0.04847343,157.47,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750095232791,0.04847343,157.47,157.44,4.77306574]
["bitfinex-derivatives","SOLF0:USTF0",1750095233003,0.04847343,157.47,157.44,0.04353237]
["bitfinex-derivatives","SOLF0:USTF0",1750095233393,0.04847343,157.47,157.45,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750095233902,4.41536417,157.46,157.45,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750095234200,4.41536748,157.46,157.45,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750095235303,4.41510367,157.46,157.45,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750095236102,0.04847343,157.47,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750095236299,9.46018156,157.47,157.44,0.04353237]
["bitfinex-derivatives","SOLF0:USTF0",1750095236601,0.04847343,157.47,157.44,0.04353237]
["bitfinex-derivatives","SOLF0:USTF0",1750095238205,6.39637343,157.47,157.44,6.39243237]
["bitfinex-derivatives","SOLF0:USTF0",1750095238602,4.41634868,157.46,157.44,6.39243237]
["bitfinex-derivatives","SOLF0:USTF0",1750095238802,6.39637343,157.47,157.44,6.39243237]
["bitfinex-derivatives","SOLF0:USTF0",1750095239004,9.42659101,157.46,157.44,6.39243237]
["bitfinex-derivatives","SOLF0:USTF0",1750095239303,6.39637343,157.47,157.44,6.39243237]
["bitfinex-derivatives","SOLF0:USTF0",1750095239504,9.42688866,157.46,157.44,6.39243237]
["bitfinex-derivatives","SOLF0:USTF0",1750095239704,6.39637343,157.47,157.44,6.39243237]
["bitfinex-derivatives","SOLF0:USTF0",1750095240007,37.01068159,157.46,157.37,36.72514047]
["bitfinex-derivatives","SOLF0:USTF0",1750095240209,9.73582206,157.45,157.37,36.72514047]
["bitfinex-derivatives","SOLF0:USTF0",1750095240504,9.73582206,157.45,157.39,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750095240505,5.01068159,157.44,157.39,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750095240705,4.72514047,157.45,157.39,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750095240907,6.3502,157.42,157.38,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750095241205,0.0401287,157.44,157.38,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750095241407,6.3504,157.41,157.38,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750095242104,6.3504,157.41,157.37,43.07871977]
["bitfinex-derivatives","SOLF0:USTF0",1750095242306,2.2835,157.43,157.37,43.07871977]
["bitfinex-derivatives","SOLF0:USTF0",1750095242603,6.3508,157.4,157.37,11.07871977]
["bitfinex-derivatives","SOLF0:USTF0",1750095242793,6.39207629,157.4,157.37,4.72701977]
["bitfinex-derivatives","SOLF0:USTF0",1750095243001,6.3512,157.39,157.35,4.72701977]
["bitfinex-derivatives","SOLF0:USTF0",1750095243201,0.04127629,157.4,157.35,4.72701977]
["bitfinex-derivatives","SOLF0:USTF0",1750095243601,6.3511,157.39,157.36,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750095244206,6.3511,157.39,157.35,11.07951977]
["bitfinex-derivatives","SOLF0:USTF0",1750095244407,6.3511,157.39,157.35,4.72701977]
["bitfinex-derivatives","SOLF0:USTF0",1750095244708,0.04127629,157.4,157.35,4.72701977]
["bitfinex-derivatives","SOLF0:USTF0",1750095244709,6.3515,157.38,157.35,4.72701977]
["bitfinex-derivatives","SOLF0:USTF0",1750095245010,0.04127629,157.4,157.35,11.07951977]
["bitfinex-derivatives","SOLF0:USTF0",1750095245710,6.3516,157.38,157.35,11.07951977]
["bitfinex-derivatives","SOLF0:USTF0",1750095246811,0.04127629,157.4,157.35,4.72701977]
["bitfinex-derivatives","SOLF0:USTF0",1750095247313,6.3515,157.38,157.35,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750095248303,0.04127629,157.4,157.35,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750095248511,6.3512,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750095249711,6.3515,157.38,157.35,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750095250211,6.3519,157.37,157.34,43.08001977]
["bitfinex-derivatives","SOLF0:USTF0",1750095251312,6.3517,157.38,157.35,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750095251716,0.04127629,157.4,157.35,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750095252007,0.04127629,157.4,157.38,4.72773212]
["bitfinex-derivatives","SOLF0:USTF0",1750095252211,32.0,157.47,157.38,36.72773212]
["bitfinex-derivatives","SOLF0:USTF0",1750095252410,2.1903,157.48,157.38,36.72773212]
["bitfinex-derivatives","SOLF0:USTF0",1750095252411,5.00256813,157.46,157.44,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095252610,8.6036,157.48,157.44,11.07228783]
["bitfinex-derivatives","SOLF0:USTF0",1750095252807,5.00262546,157.47,157.44,11.07228783]
["bitfinex-derivatives","SOLF0:USTF0",1750095253014,8.6036,157.48,157.44,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095253213,8.64526572,157.48,157.44,4.76766787]
["bitfinex-derivatives","SOLF0:USTF0",1750095253810,6.3479,157.47,157.44,4.76766787]
["bitfinex-derivatives","SOLF0:USTF0",1750095254822,6.3483,157.46,157.44,4.76766787]
["bitfinex-derivatives","SOLF0:USTF0",1750095255117,2.29766572,157.48,157.44,0.04428004]
["bitfinex-derivatives","SOLF0:USTF0",1750095255314,4.53535417,157.47,157.44,0.04428004]
["bitfinex-derivatives","SOLF0:USTF0",1750095255511,2.29766572,157.48,157.44,0.04428004]
["bitfinex-derivatives","SOLF0:USTF0",1750095255719,6.3487,157.45,157.44,0.04428004]
["bitfinex-derivatives","SOLF0:USTF0",1750095255907,10.88507643,157.45,157.44,0.04428004]
["bitfinex-derivatives","SOLF0:USTF0",1750095256711,6.35,157.42,157.4,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095257719,6.3503,157.41,157.4,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095259319,0.04450482,157.43,157.4,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095259717,6.39420482,157.43,157.4,11.07398783]
["bitfinex-derivatives","SOLF0:USTF0",1750095260915,6.39420482,157.43,157.4,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095261111,6.3499,157.42,157.4,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095261331,0.04450482,157.43,157.38,38.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750095261511,6.3505,157.41,157.39,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095262218,0.04450482,157.43,157.39,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095262520,0.04450482,157.43,157.42,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095263720,0.04450482,157.43,157.42,11.07328783]
["bitfinex-derivatives","SOLF0:USTF0",1750095264723,7.99511297,157.51,157.42,36.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095264926,9.52388648,157.5,157.45,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095265119,9.52388648,157.49,157.45,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095265320,10.86696691,157.48,157.45,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095265618,6.80598783,157.51,157.45,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095265819,4.56313667,157.5,157.46,0.04208006]
["bitfinex-derivatives","SOLF0:USTF0",1750095266126,6.3475,157.48,157.46,0.04208006]
["bitfinex-derivatives","SOLF0:USTF0",1750095266727,0.04414087,157.5,157.46,0.04208006]
["bitfinex-derivatives","SOLF0:USTF0",1750095266917,9.52951193,157.49,157.46,0.04208006]
["bitfinex-derivatives","SOLF0:USTF0",1750095267226,4.52023003,157.48,157.46,0.04208006]
["bitfinex-derivatives","SOLF0:USTF0",1750095267424,0.04414087,157.5,157.47,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095267620,0.04414087,157.5,157.49,11.07048783]
["bitfinex-derivatives","SOLF0:USTF0",1750095268026,37.91576585,157.58,157.49,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095268320,5.00653303,157.57,157.56,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095268724,34.1603,157.61,157.56,4.72338783]
["bitfinex-derivatives","SOLF0:USTF0",1750095269017,6.3436,157.58,157.57,0.04671204]
["bitfinex-derivatives","SOLF0:USTF0",1750095269223,11.34220096,157.58,157.57,0.04671204]
["bitfinex-derivatives","SOLF0:USTF0",1750095269826,6.3436,157.58,157.57,0.04671204]
["bitfinex-derivatives","SOLF0:USTF0",1750095276129,0.04453298,157.6,157.57,7.1224608]
["bitfinex-derivatives","SOLF0:USTF0",1750095276522,6.38733298,157.6,157.57,13.4660608]
["bitfinex-derivatives","SOLF0:USTF0",1750095277022,0.04453298,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750095278031,6.38723298,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750095278330,0.04453298,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750095279836,6.38723298,157.6,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750095280836,6.38723298,157.6,157.57,13.4661608]
["bitfinex-derivatives","SOLF0:USTF0",1750095281442,6.3431,157.59,157.57,0.04671204]
["bitfinex-derivatives","SOLF0:USTF0",1750095282937,6.38733298,157.6,157.57,0.04671204]
["bitfinex-derivatives","SOLF0:USTF0",1750095283128,0.04453298,157.6,157.57,7.1224608]
["bitfinex-derivatives","SOLF0:USTF0",1750095283328,6.3433,157.59,157.57,7.1224608]
["bitfinex-derivatives","SOLF0:USTF0",1750095284637,6.3434,157.58,157.57,7.1224608]
["bitfinex-derivatives","SOLF0:USTF0",1750095285040,6.3434,157.58,157.57,0.04671204]
["bitfinex-derivatives","SOLF0:USTF0",1750095296956,0.04453298,157.6,157.57,0.04671204]
["bitfinex-derivatives","SOLF0:USTF0",1750095297150,0.04453298,157.6,157.59,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095297342,117.45319698,157.65,157.59,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095297548,6.3413,157.64,157.62,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095299254,2.2813,157.7,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1750095299554,7.27754061,157.7,157.65,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095299951,6.3397,157.68,157.65,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095300152,2.2813,157.7,157.65,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095300458,6.38232755,157.69,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750095300651,6.38232755,157.69,157.66,0.04480978]
["bitfinex-derivatives","SOLF0:USTF0",1750095301053,0.04312755,157.69,157.68,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095301547,4.2876,157.73,157.68,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095301752,6.3381,157.72,157.7,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095302659,6.3383,157.71,157.69,0.04629062]
["bitfinex-derivatives","SOLF0:USTF0",1750095302852,6.3383,157.71,157.69,4.7622974]
["bitfinex-derivatives","SOLF0:USTF0",1750095303655,6.338,157.72,157.69,6.38529062]
["bitfinex-derivatives","SOLF0:USTF0",1750095303955,0.0452484,157.73,157.7,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095304554,0.0452484,157.73,157.7,11.05440678]
["bitfinex-derivatives","SOLF0:USTF0",1750095304555,6.3828484,157.73,157.7,11.05440678]
["bitfinex-derivatives","SOLF0:USTF0",1750095305063,0.0452484,157.73,157.72,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095307567,0.0452484,157.73,157.72,11.05380678]
["bitfinex-derivatives","SOLF0:USTF0",1750095308665,2.1883,157.76,157.72,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095309057,2.1883,157.76,157.7,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095309258,34.1483,157.76,157.7,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095309661,6.3386,157.7,157.69,0.04629062]
["bitfinex-derivatives","SOLF0:USTF0",1750095310069,0.0434922,157.71,157.66,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095310256,6.3401,157.67,157.64,11.05680678]
["bitfinex-derivatives","SOLF0:USTF0",1750095310966,6.3403,157.66,157.64,11.10159521]
["bitfinex-derivatives","SOLF0:USTF0",1750095311162,0.04095271,157.67,157.64,4.76079521]
["bitfinex-derivatives","SOLF0:USTF0",1750095311660,6.3406,157.65,157.64,4.76079521]
["bitfinex-derivatives","SOLF0:USTF0",1750095312859,0.04095271,157.67,157.64,4.76079521]
["bitfinex-derivatives","SOLF0:USTF0",1750095313365,0.04095271,157.67,157.66,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095316570,0.04095271,157.67,157.66,11.05620678]
["bitfinex-derivatives","SOLF0:USTF0",1750095317260,6.3386,157.71,157.68,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750095317461,6.3386,157.71,157.69,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095318680,0.0487487,157.72,157.68,0.04398249]
["bitfinex-derivatives","SOLF0:USTF0",1750095318877,5.08856991,157.72,157.68,0.04398249]
["bitfinex-derivatives","SOLF0:USTF0",1750095319570,6.339,157.69,157.68,0.04398249]
["bitfinex-derivatives","SOLF0:USTF0",1750095319969,5.04044424,157.71,157.64,36.67600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095320271,6.3405,157.66,157.64,36.67600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095320470,6.81710678,157.7,157.64,36.67600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095320771,2.1011,157.7,157.64,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095320972,0.04391723,157.69,157.65,0.04492029]
["bitfinex-derivatives","SOLF0:USTF0",1750095321173,6.3396,157.68,157.65,6.38552029]
["bitfinex-derivatives","SOLF0:USTF0",1750095321680,6.3399,157.67,157.65,6.38552029]
["bitfinex-derivatives","SOLF0:USTF0",1750095323082,6.3396,157.68,157.65,6.38552029]
["bitfinex-derivatives","SOLF0:USTF0",1750095323870,4.75992401,157.69,157.65,0.04492029]
["bitfinex-derivatives","SOLF0:USTF0",1750095324366,6.3402,157.66,157.65,0.04492029]
["bitfinex-derivatives","SOLF0:USTF0",1750095325475,6.3421,157.62,157.55,547.72]
["bitfinex-derivatives","SOLF0:USTF0",1750095325673,6.3421,157.62,157.59,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095325875,38.85180678,157.67,157.59,4.71600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095326479,6.3418,157.62,157.61,5.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750095326779,4.71600678,157.61,157.54,36.67600678]
["bitfinex-derivatives","SOLF0:USTF0",1750095326979,36.67600678,157.63,157.56,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1750095327480,0.04501484,157.61,157.58,0.04585673]
["bitfinex-derivatives","SOLF0:USTF0",1750095327981,6.343,157.59,157.58,0.04585673]
["bitfinex-derivatives","SOLF0:USTF0",1750095328374,2.0648,157.6,157.54,38.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750095328578,6.344,157.57,157.54,38.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750095328883,2.0648,157.6,157.55,7.07566676]
["bitfinex-derivatives","SOLF0:USTF0",1750095329073,2.0648,157.6,157.57,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750095329382,2.10848762,157.6,157.57,0.04797896]
["bitfinex-derivatives","SOLF0:USTF0",1750095330281,6.3437,157.58,157.57,0.04797896]
["bitfinex-derivatives","SOLF0:USTF0",1750095330781,39.03566676,157.58,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750095331078,39.03566676,157.58,157.48,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750095331280,31.96,157.58,157.49,7.07566676]
["bitfinex-derivatives","SOLF0:USTF0",1750095331478,31.96,157.58,157.48,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750095331780,0.04497767,157.55,157.51,0.04376519]
["bitfinex-derivatives","SOLF0:USTF0",1750095331980,6.3459,157.52,157.51,0.04376519]
["bitfinex-derivatives","SOLF0:USTF0",1750095332784,0.04497767,157.55,157.51,0.04376519]
["bitfinex-derivatives","SOLF0:USTF0",1750095333884,6.3456,157.53,157.51,0.04376519]
["bitfinex-derivatives","SOLF0:USTF0",1750095334084,0.04497767,157.55,157.51,0.04376519]
["bitfinex-derivatives","SOLF0:USTF0",1750095334286,6.3459,157.52,157.51,0.04376519]
["bitfinex-derivatives","SOLF0:USTF0",1750095334676,7.12064443,157.55,157.42,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750095334882,7.07566676,157.53,157.45,7.07566676]
["bitfinex-derivatives","SOLF0:USTF0",1750095335183,7.07566676,157.53,157.46,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750095335675,6.3471,157.49,157.46,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750095335880,0.04463346,157.51,157.45,13.42416676]
["bitfinex-derivatives","SOLF0:USTF0",1750095336177,0.04463346,157.51,157.45,7.07566676]
["bitfinex-derivatives","SOLF0:USTF0",1750095336383,0.04463346,157.51,157.46,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750095336986,6.3473,157.49,157.46,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1750095337171,0.04463346,157.51,157.45,7.07566676]
["bitfinex-derivatives","SOLF0:USTF0",1750095337485,0.04463346,157.51,157.49,7.07566676]
["bitfinex-derivatives","SOLF0:USTF0",1750095337682,0.04463346,157.51,157.49,39.05566676]
["bitfinex-derivatives","SOLF0:USTF0",1750095338381,31.98,157.57,157.49,39.05566676]
["bitfinex-derivatives","SOLF0:USTF0",1750095338685,548.0,157.59,157.53,7.07566676]
["bitfinex-derivatives","SOLF0:USTF0",1750095339588,6.3445,157.56,157.54,0.04562247]
["bitfinex-derivatives","SOLF0:USTF0",1750095339781,0.04411815,157.58,157.54,0.04562247]
["bitfinex-derivatives","SOLF0:USTF0",1750095340686,0.04411815,157.58,157.55,7.07566676]
["bitfinex-derivatives","SOLF0:USTF0",1750095340897,0.04411815,157.58,157.56,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1750095341183,31.98,157.66,157.57,7.07566676]
["bitfinex-derivatives","SOLF0:USTF0",1750095341388,6.3425,157.61,157.59,7.07566676]
["bitfinex-derivatives","SOLF0:USTF0",1750095341795,31.98,157.66,157.57,45.39936676]
["bitfinex-derivatives","SOLF0:USTF0",1750095342087,31.98,157.66,157.57,39.05566676]
["bitfinex-derivatives","SOLF0:USTF0",1750095342280,0.04519896,157.63,157.6,0.04560205]
["bitfinex-derivatives","SOLF0:USTF0",1750095342482,6.3418,157.62,157.6,0.04560205]
["bitfinex-derivatives","SOLF0:USTF0",1750095342991,6.3422,157.61,157.6,0.04560205]
["bitfinex-derivatives","SOLF0:USTF0",1750095347694,32.14,157.62,157.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1750095347888,9.23006676,157.61,157.53,7.07566676]
["bitfinex-derivatives","SOLF0:USTF0",1750095348087,9.23006676,157.61,157.51,39.21566676]
["bitfinex-derivatives","SOLF0:USTF0",1750095348292,9.23006676,157.61,157.53,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750095348794,0.04703652,157.59,157.55,0.04361014]
["bitfinex-derivatives","SOLF0:USTF0",1750095349391,6.3441,157.57,157.55,0.04361014]
["bitfinex-derivatives","SOLF0:USTF0",1750095350094,6.3441,157.57,157.55,6.38821014]
["bitfinex-derivatives","SOLF0:USTF0",1750095350496,6.3441,157.57,157.55,0.04361014]
["bitfinex-derivatives","SOLF0:USTF0",1750095350797,0.04703652,157.59,157.55,0.04361014]
["bitfinex-derivatives","SOLF0:USTF0",1750095351196,6.344,157.57,157.55,0.04361014]
["bitfinex-derivatives","SOLF0:USTF0",1750095352797,6.344,157.57,157.55,6.38831014]
["bitfinex-derivatives","SOLF0:USTF0",1750095353301,6.3436,157.58,157.55,0.04361014]
["bitfinex-derivatives","SOLF0:USTF0",1750095353989,6.3436,157.58,157.55,6.38801014]
["bitfinex-derivatives","SOLF0:USTF0",1750095354588,6.3436,157.58,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750095354780,0.04703652,157.59,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750095354781,6.39023652,157.59,157.56,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750095358381,0.04703652,157.59,157.58,4.71669457]
["bitfinex-derivatives","SOLF0:USTF0",1750095358887,0.04703652,157.59,157.58,11.06009457]
["bitfinex-derivatives","SOLF0:USTF0",1750095364585,0.04703652,157.59,157.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750095364787,0.04703652,157.59,157.58,4.71669457]
["bitfinex-derivatives","SOLF0:USTF0",1750095365598,0.04703652,157.59,157.57,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750095367389,6.39013652,157.59,157.55,32.18361014]
["bitfinex-derivatives","SOLF0:USTF0",1750095367590,0.04703652,157.59,157.58,4.71669457]
["bitfinex-derivatives","SOLF0:USTF0",1750095367800,32.14,157.71,157.58,9.43338914]
["bitfinex-derivatives","SOLF0:USTF0",1750095368100,32.14,157.71,157.64,4.71669457]
["bitfinex-derivatives","SOLF0:USTF0",1750095368598,38.676,157.74,157.68,4.71669457]
["bitfinex-derivatives","SOLF0:USTF0",1750095368990,0.04829525,157.73,157.69,0.04368512]
["bitfinex-derivatives","SOLF0:USTF0",1750095369294,6.3382,157.72,157.69,6.38248512]
["bitfinex-derivatives","SOLF0:USTF0",1750095369698,6.3382,157.72,157.69,0.04368512]
["bitfinex-derivatives","SOLF0:USTF0",1750095370298,6.3384,157.71,157.69,0.04368512]
["bitfinex-derivatives","SOLF0:USTF0",1750095370696,0.04829525,157.73,157.69,0.04368512]
["bitfinex-derivatives","SOLF0:USTF0",1750095370900,5.04258262,157.72,157.69,0.04368512]
["bitfinex-derivatives","SOLF0:USTF0",1750095371101,0.04829525,157.73,157.69,0.04368512]
["bitfinex-derivatives","SOLF0:USTF0",1750095371302,6.3382,157.71,157.69,0.04368512]
["bitfinex-derivatives","SOLF0:USTF0",1750095371502,0.04829525,157.73,157.7,7.06205678]
["bitfinex-derivatives","SOLF0:USTF0",1750095372500,0.04829525,157.73,157.72,7.06205678]
["bitfinex-derivatives","SOLF0:USTF0",1750095372694,11.75302391,157.75,157.74,7.06205678]
["bitfinex-derivatives","SOLF0:USTF0",1750095373091,11.75302391,157.75,157.73,7.06205678]
["bitfinex-derivatives","SOLF0:USTF0",1750095373299,18.08982391,157.75,157.73,7.06205678]
["bitfinex-derivatives","SOLF0:USTF0",1750095373897,11.75302391,157.75,157.73,7.06205678]
["bitfinex-derivatives","SOLF0:USTF0",1750095374104,6.337,157.74,157.73,7.06205678]
["bitfinex-derivatives","SOLF0:USTF0",1750095374699,6.337,157.74,157.72,0.04605604]
["bitfinex-derivatives","SOLF0:USTF0",1750095374899,6.337,157.74,157.72,7.10811282]
["bitfinex-derivatives","SOLF0:USTF0",1750095375410,11.75302391,157.75,157.72,7.10811282]
["bitfinex-derivatives","SOLF0:USTF0",1750095375804,6.3373,157.74,157.72,7.10811282]
["bitfinex-derivatives","SOLF0:USTF0",1750095376105,11.75302391,157.75,157.72,7.10811282]
["bitfinex-derivatives","SOLF0:USTF0",1750095376300,6.3373,157.74,157.72,7.10811282]
["bitfinex-derivatives","SOLF0:USTF0",1750095378705,6.3374,157.73,157.72,7.10811282]
["bitfinex-derivatives","SOLF0:USTF0",1750095381602,6.3372,157.74,157.72,7.10811282]
["bitfinex-derivatives","SOLF0:USTF0",1750095382205,6.3374,157.73,157.72,7.10811282]
["bitfinex-derivatives","SOLF0:USTF0",1750095382410,6.3374,157.73,157.72,0.04605604]
["bitfinex-derivatives","SOLF0:USTF0",1750095384310,6.3372,157.74,157.72,0.04605604]
["bitfinex-derivatives","SOLF0:USTF0",1750095384811,18.09002391,157.75,157.72,6.38365604]
["bitfinex-derivatives","SOLF0:USTF0",1750095386710,11.75302391,157.75,157.74,7.06205678]
["bitfinex-derivatives","SOLF0:USTF0",1750095386912,11.75302391,157.75,157.72,32.10605604]
["bitfinex-derivatives","SOLF0:USTF0",1750095387206,6.3371,157.74,157.72,32.10605604]
["bitfinex-derivatives","SOLF0:USTF0",1750095387409,11.75302391,157.75,157.72,0.04605604]
["bitfinex-derivatives","SOLF0:USTF0",1750095387809,7.06205678,157.74,157.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750095388214,2.2563,157.73,157.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750095388814,0.04479031,157.72,157.68,0.04241112]
["bitfinex-derivatives","SOLF0:USTF0",1750095389208,6.3383,157.71,157.68,0.04241112]
["bitfinex-derivatives","SOLF0:USTF0",1750095389717,6.3383,157.71,157.68,6.38161112]
["bitfinex-derivatives","SOLF0:USTF0",1750095391222,6.38289031,157.72,157.69,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750095391716,0.04479031,157.72,157.69,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750095392312,0.04479031,157.72,157.68,6.38171112]
["bitfinex-derivatives","SOLF0:USTF0",1750095392511,0.04479031,157.72,157.68,0.04241112]
["bitfinex-derivatives","SOLF0:USTF0",1750095392824,6.3387,157.7,157.68,6.38181112]
["bitfinex-derivatives","SOLF0:USTF0",1750095393425,6.3384,157.71,157.68,6.38181112]
["bitfinex-derivatives","SOLF0:USTF0",1750095394923,6.3387,157.7,157.68,6.38181112]
["bitfinex-derivatives","SOLF0:USTF0",1750095395918,6.3384,157.71,157.68,6.38181112]
["bitfinex-derivatives","SOLF0:USTF0",1750095396312,6.3389,157.7,157.68,6.38181112]
["bitfinex-derivatives","SOLF0:USTF0",1750095396914,6.3389,157.7,157.68,0.04241112]
["bitfinex-derivatives","SOLF0:USTF0",1750095397918,6.339,157.69,157.68,0.04241112]
["bitfinex-derivatives","SOLF0:USTF0",1750095398118,36.76956534,157.71,157.62,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095398320,4.70956534,157.69,157.61,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750095398523,6.3409,157.65,157.61,36.76956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095399124,6.38155899,157.65,157.61,36.81352929]
["bitfinex-derivatives","SOLF0:USTF0",1750095399420,6.38155899,157.65,157.62,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750095401922,0.04065899,157.65,157.63,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095402229,32.06,157.71,157.63,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095402419,4.4931,157.73,157.68,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095402722,9.53838958,157.73,157.68,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095403117,0.04458744,157.72,157.69,0.04851362]
["bitfinex-derivatives","SOLF0:USTF0",1750095403324,6.3386,157.7,157.69,0.04851362]
["bitfinex-derivatives","SOLF0:USTF0",1750095405427,0.04458744,157.72,157.69,0.04851362]
["bitfinex-derivatives","SOLF0:USTF0",1750095406724,6.3384,157.71,157.69,6.38741362]
["bitfinex-derivatives","SOLF0:USTF0",1750095406930,0.04458744,157.72,157.69,0.04851362]
["bitfinex-derivatives","SOLF0:USTF0",1750095407834,6.3382,157.71,157.69,0.04851362]
["bitfinex-derivatives","SOLF0:USTF0",1750095410230,6.3386,157.7,157.69,0.04851362]
["bitfinex-derivatives","SOLF0:USTF0",1750095412837,11.40523169,157.7,157.69,0.04851362]
["bitfinex-derivatives","SOLF0:USTF0",1750095415833,5.06663169,157.7,157.65,11.04996534]
["bitfinex-derivatives","SOLF0:USTF0",1750095416029,5.06663169,157.69,157.65,11.04996534]
["bitfinex-derivatives","SOLF0:USTF0",1750095416227,2.13,157.71,157.65,11.04996534]
["bitfinex-derivatives","SOLF0:USTF0",1750095416427,5.06642491,157.7,157.65,11.04996534]
["bitfinex-derivatives","SOLF0:USTF0",1750095416626,5.06642491,157.69,157.65,11.04996534]
["bitfinex-derivatives","SOLF0:USTF0",1750095416932,6.3397,157.68,157.65,11.09129531]
["bitfinex-derivatives","SOLF0:USTF0",1750095418038,0.04703425,157.69,157.65,0.04132997]
["bitfinex-derivatives","SOLF0:USTF0",1750095418235,5.06632486,157.68,157.65,0.04132997]
["bitfinex-derivatives","SOLF0:USTF0",1750095418534,5.06632486,157.67,157.65,0.04132997]
["bitfinex-derivatives","SOLF0:USTF0",1750095418732,0.04703425,157.69,157.65,0.04132997]
["bitfinex-derivatives","SOLF0:USTF0",1750095418943,6.3402,157.66,157.65,0.04132997]
["bitfinex-derivatives","SOLF0:USTF0",1750095420142,11.40496638,157.66,157.65,0.04132997]
["bitfinex-derivatives","SOLF0:USTF0",1750095421138,6.3402,157.66,157.65,0.04132997]
["bitfinex-derivatives","SOLF0:USTF0",1750095421936,11.40425731,157.66,157.65,0.04132997]
["bitfinex-derivatives","SOLF0:USTF0",1750095424140,6.3402,157.66,157.65,0.04132997]
["bitfinex-derivatives","SOLF0:USTF0",1750095425644,0.04703425,157.69,157.65,0.04132997]
["bitfinex-derivatives","SOLF0:USTF0",1750095425944,0.04703425,157.69,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750095427341,32.02,157.74,157.71,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750095427547,11.75302391,157.75,157.71,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095427841,5.06515835,157.74,157.71,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095428043,11.75302391,157.75,157.71,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095428241,5.06507998,157.74,157.71,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095428441,0.04584123,157.74,157.71,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1750095428745,5.06544979,157.73,157.71,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1750095428945,5.06544979,157.72,157.71,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1750095429739,11.40324979,157.72,157.71,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1750095431239,6.3378,157.72,157.71,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1750095431634,6.3376,157.73,157.71,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1750095431835,0.04584123,157.74,157.71,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1750095432640,6.3376,157.73,157.71,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1750095433841,6.3376,157.73,157.71,6.38404056]
["bitfinex-derivatives","SOLF0:USTF0",1750095434143,5.06818551,157.72,157.71,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1750095434444,6.38294123,157.74,157.71,6.38384056]
["bitfinex-derivatives","SOLF0:USTF0",1750095434646,5.06749477,157.73,157.71,6.38384056]
["bitfinex-derivatives","SOLF0:USTF0",1750095434947,6.38294123,157.74,157.71,6.38384056]
["bitfinex-derivatives","SOLF0:USTF0",1750095435144,5.06750402,157.73,157.71,6.38384056]
["bitfinex-derivatives","SOLF0:USTF0",1750095435346,5.05886532,157.72,157.71,6.38384056]
["bitfinex-derivatives","SOLF0:USTF0",1750095436949,5.05886532,157.72,157.71,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1750095437348,5.05886532,157.72,157.71,6.38414056]
["bitfinex-derivatives","SOLF0:USTF0",1750095437646,5.05886532,157.72,157.71,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1750095437847,5.05886532,157.72,157.71,4.7555059]
["bitfinex-derivatives","SOLF0:USTF0",1750095438541,11.39666532,157.72,157.71,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1750095438750,5.05886532,157.72,157.66,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095438943,5.05886532,157.71,157.66,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095439152,5.05886532,157.7,157.64,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750095439344,36.68956534,157.73,157.64,36.68956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095439345,5.05886532,157.69,157.64,36.68956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095439544,5.05886532,157.68,157.64,36.68956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095439851,11.39896532,157.67,157.64,42.98495799]
["bitfinex-derivatives","SOLF0:USTF0",1750095440051,0.04870386,157.68,157.64,36.64425799]
["bitfinex-derivatives","SOLF0:USTF0",1750095440751,0.04870386,157.68,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750095441445,0.04870386,157.68,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750095442248,5.10364053,157.68,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750095442553,5.10377885,157.68,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750095442847,0.04870386,157.68,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750095443649,5.12297313,157.68,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750095443848,0.04870386,157.68,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750095444146,5.1227855,157.68,157.64,36.64425799]
["bitfinex-derivatives","SOLF0:USTF0",1750095444450,0.04870386,157.68,157.64,36.64425799]
["bitfinex-derivatives","SOLF0:USTF0",1750095444848,5.07496531,157.67,157.64,36.64425799]
["bitfinex-derivatives","SOLF0:USTF0",1750095445050,0.04870386,157.68,157.65,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750095445247,6.38830386,157.68,157.65,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750095445652,0.04870386,157.68,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750095446448,0.04870386,157.68,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750095447244,0.04870386,157.68,157.66,11.04956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095448852,0.04870386,157.68,157.67,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750095449950,0.04870386,157.68,157.66,11.04966534]
["bitfinex-derivatives","SOLF0:USTF0",1750095450147,6.38830386,157.68,157.66,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095450346,0.04870386,157.68,157.64,36.64425799]
["bitfinex-derivatives","SOLF0:USTF0",1750095450843,0.04870386,157.68,157.65,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750095451157,0.04870386,157.68,157.64,36.64425799]
["bitfinex-derivatives","SOLF0:USTF0",1750095451456,0.04870386,157.68,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750095451646,0.04870386,157.68,157.66,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095451847,0.04870386,157.68,157.66,11.04966534]
["bitfinex-derivatives","SOLF0:USTF0",1750095452248,0.04870386,157.68,157.66,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095452444,0.04870386,157.68,157.66,11.04966534]
["bitfinex-derivatives","SOLF0:USTF0",1750095452648,0.04870386,157.68,157.66,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095453058,0.04870386,157.68,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750095456455,0.04870386,157.68,157.66,11.04966534]
["bitfinex-derivatives","SOLF0:USTF0",1750095459367,0.04870386,157.68,157.66,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750095459864,0.04870386,157.68,157.65,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095461065,0.04870386,157.68,157.67,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095461266,31.98,157.73,157.67,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095461567,5.07872719,157.72,157.7,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095461867,5.07872719,157.71,157.7,11.04826534]
["bitfinex-derivatives","SOLF0:USTF0",1750095463162,5.07872719,157.71,157.7,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095464074,5.07872719,157.71,157.7,11.04826534]
["bitfinex-derivatives","SOLF0:USTF0",1750095466771,5.07872719,157.71,157.69,0.04052286]
["bitfinex-derivatives","SOLF0:USTF0",1750095466973,5.07872719,157.7,157.69,0.04052286]
["bitfinex-derivatives","SOLF0:USTF0",1750095468281,6.34,157.67,157.63,11.05086534]
["bitfinex-derivatives","SOLF0:USTF0",1750095468481,5.07872719,157.66,157.62,36.66956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095468773,5.07872719,157.65,157.62,43.01126534]
["bitfinex-derivatives","SOLF0:USTF0",1750095468974,5.07872719,157.64,157.62,36.66956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095469166,31.96,157.68,157.62,36.66956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095469368,11.47129929,157.67,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750095469578,5.08922983,157.66,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750095469771,5.08922983,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750095469969,5.08922983,157.64,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750095474580,6.38206946,157.67,157.64,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750095474879,11.43107267,157.66,157.62,36.66956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095475071,5.09077267,157.65,157.63,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750095475274,0.04196946,157.67,157.63,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750095475570,5.09001609,157.66,157.63,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750095475773,5.09001609,157.65,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1750095478792,5.09001609,157.65,157.62,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095479089,0.04196946,157.67,157.62,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095479287,11.4239187,157.66,157.62,11.05126534]
["bitfinex-derivatives","SOLF0:USTF0",1750095479485,5.0833187,157.65,157.62,11.05126534]
["bitfinex-derivatives","SOLF0:USTF0",1750095479685,6.3406,157.66,157.62,11.05126534]
["bitfinex-derivatives","SOLF0:USTF0",1750095479885,5.08340271,157.65,157.62,11.05126534]
["bitfinex-derivatives","SOLF0:USTF0",1750095480192,0.04196946,157.67,157.64,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095480395,31.98,157.74,157.66,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095480592,11.42014152,157.73,157.69,11.04846534]
["bitfinex-derivatives","SOLF0:USTF0",1750095480793,5.08244152,157.72,157.69,11.04846534]
["bitfinex-derivatives","SOLF0:USTF0",1750095480990,5.08244152,157.71,157.69,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095481190,5.08244152,157.7,157.69,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095481693,5.08244152,157.7,157.69,11.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1750095481890,5.91270027,157.76,157.69,11.04866534]
["bitfinex-derivatives","SOLF0:USTF0",1750095481891,6.6004,157.77,157.69,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095482099,6.6004,157.77,157.73,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095482390,4.70956534,157.76,157.69,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095482596,6.6004,157.77,157.71,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095482794,6.3376,157.73,157.71,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095482987,0.04884532,157.74,157.71,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095483388,6.3377,157.73,157.71,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095484293,6.3379,157.72,157.7,0.04163025]
["bitfinex-derivatives","SOLF0:USTF0",1750095484498,0.04884532,157.74,157.7,0.04163025]
["bitfinex-derivatives","SOLF0:USTF0",1750095484802,0.04884532,157.74,157.7,6.38033025]
["bitfinex-derivatives","SOLF0:USTF0",1750095484993,6.3378,157.73,157.7,0.04163025]
["bitfinex-derivatives","SOLF0:USTF0",1750095485193,0.04884532,157.74,157.7,0.04163025]
["bitfinex-derivatives","SOLF0:USTF0",1750095485500,6.3382,157.72,157.7,0.04163025]
["bitfinex-derivatives","SOLF0:USTF0",1750095486401,6.3383,157.71,157.7,0.04163025]
["bitfinex-derivatives","SOLF0:USTF0",1750095487200,6.3381,157.72,157.7,0.04163025]
["bitfinex-derivatives","SOLF0:USTF0",1750095487695,0.04884532,157.74,157.7,0.04163025]
["bitfinex-derivatives","SOLF0:USTF0",1750095488204,6.3381,157.72,157.7,0.04163025]
["bitfinex-derivatives","SOLF0:USTF0",1750095488498,0.04884532,157.74,157.7,0.04163025]
["bitfinex-derivatives","SOLF0:USTF0",1750095488995,6.3383,157.71,157.7,0.04163025]
["bitfinex-derivatives","SOLF0:USTF0",1750095489901,6.3395,157.68,157.67,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095490197,36.66956534,157.74,157.67,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095490398,6.3391,157.7,157.67,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095490598,36.66956534,157.74,157.67,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095490797,36.66956534,157.74,157.69,0.04519389]
["bitfinex-derivatives","SOLF0:USTF0",1750095490992,6.3387,157.7,157.69,0.04519389]
["bitfinex-derivatives","SOLF0:USTF0",1750095491504,6.3385,157.71,157.69,0.04519389]
["bitfinex-derivatives","SOLF0:USTF0",1750095491810,0.04693134,157.72,157.69,0.04519389]
["bitfinex-derivatives","SOLF0:USTF0",1750095492697,6.3387,157.7,157.69,0.04519389]
["bitfinex-derivatives","SOLF0:USTF0",1750095492899,0.04693134,157.72,157.69,0.04519389]
["bitfinex-derivatives","SOLF0:USTF0",1750095493303,6.38513134,157.72,157.69,6.38409389]
["bitfinex-derivatives","SOLF0:USTF0",1750095493808,6.3384,157.71,157.69,0.04519389]
["bitfinex-derivatives","SOLF0:USTF0",1750095494102,5.04637712,157.7,157.69,0.04519389]
["bitfinex-derivatives","SOLF0:USTF0",1750095494407,11.38507712,157.7,157.69,0.04519389]
["bitfinex-derivatives","SOLF0:USTF0",1750095496601,5.04637712,157.7,157.69,0.04519389]
["bitfinex-derivatives","SOLF0:USTF0",1750095498295,0.04693134,157.72,157.69,4.75475923]
["bitfinex-derivatives","SOLF0:USTF0",1750095498502,0.04693134,157.72,157.71,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095498910,0.04693134,157.72,157.71,11.04786534]
["bitfinex-derivatives","SOLF0:USTF0",1750095500109,38.2961,157.77,157.74,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750095500312,5.04197441,157.76,157.74,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095500507,5.04197441,157.75,157.74,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095501707,5.04197441,157.75,157.74,11.04666534]
["bitfinex-derivatives","SOLF0:USTF0",1750095502311,0.04785578,157.76,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750095502512,5.08612126,157.76,157.74,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095502706,0.04785578,157.76,157.74,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095504014,5.03696453,157.75,157.73,0.04237602]
["bitfinex-derivatives","SOLF0:USTF0",1750095504313,6.38435578,157.76,157.73,6.37987602]
["bitfinex-derivatives","SOLF0:USTF0",1750095504812,5.03581348,157.75,157.73,6.37987602]
["bitfinex-derivatives","SOLF0:USTF0",1750095505114,6.38435578,157.76,157.73,6.37987602]
["bitfinex-derivatives","SOLF0:USTF0",1750095506212,6.3368,157.75,157.73,6.37987602]
["bitfinex-derivatives","SOLF0:USTF0",1750095506412,6.3368,157.75,157.73,0.04237602]
["bitfinex-derivatives","SOLF0:USTF0",1750095506915,6.38435578,157.76,157.73,6.37977602]
["bitfinex-derivatives","SOLF0:USTF0",1750095508015,6.38435578,157.76,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750095511216,6.38465578,157.76,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750095512020,0.04785578,157.76,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750095519420,2.1625,157.81,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750095519724,31.94,157.83,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750095519920,11.36541295,157.82,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750095520120,5.03071295,157.81,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750095520331,6.3347,157.82,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750095520518,5.03023213,157.81,157.79,6.38286684]
["bitfinex-derivatives","SOLF0:USTF0",1750095520713,6.3803103,157.82,157.79,6.38286684]
["bitfinex-derivatives","SOLF0:USTF0",1750095521018,5.03023285,157.81,157.79,6.38286684]
["bitfinex-derivatives","SOLF0:USTF0",1750095521218,6.3803103,157.82,157.79,0.04726684]
["bitfinex-derivatives","SOLF0:USTF0",1750095521219,0.0456103,157.82,157.79,0.04726684]
["bitfinex-derivatives","SOLF0:USTF0",1750095521420,0.0456103,157.82,157.8,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095522322,0.0456103,157.82,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1750095524723,0.0456103,157.82,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750095524922,0.0456103,157.82,157.8,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095525230,0.0456103,157.82,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1750095525627,5.07430642,157.82,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1750095526029,0.0456103,157.82,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1750095528834,0.0456103,157.82,157.8,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095529836,0.0456103,157.82,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1750095530036,0.0456103,157.82,157.79,31.98726684]
["bitfinex-derivatives","SOLF0:USTF0",1750095530233,6.3352,157.81,157.79,0.04726684]
["bitfinex-derivatives","SOLF0:USTF0",1750095531430,6.3352,157.81,157.79,6.38296684]
["bitfinex-derivatives","SOLF0:USTF0",1750095531824,31.9656103,157.82,157.7,14.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750095532032,11.80270286,157.81,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750095532231,5.03153752,157.8,157.72,36.62956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095532544,6.3367,157.77,157.72,36.62956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095532928,0.04294194,157.76,157.73,0.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1750095533133,6.37994194,157.76,157.73,0.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1750095533432,0.04294194,157.76,157.73,0.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1750095533636,0.04294194,157.76,157.74,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750095534239,6.38024194,157.76,157.73,6.38156415]
["bitfinex-derivatives","SOLF0:USTF0",1750095534436,0.04294194,157.76,157.73,0.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1750095534646,5.04357305,157.75,157.73,0.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1750095534945,6.38024194,157.76,157.73,6.38156415]
["bitfinex-derivatives","SOLF0:USTF0",1750095537837,0.04294194,157.76,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750095539140,5.05250077,157.75,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750095539342,5.05258195,157.75,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750095539544,5.05258195,157.75,157.73,6.38166415]
["bitfinex-derivatives","SOLF0:USTF0",1750095539744,6.3379,157.74,157.73,0.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1750095539932,0.04294194,157.76,157.73,0.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1750095540133,5.05268807,157.75,157.73,0.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1750095540333,0.04294194,157.76,157.73,0.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1750095540535,5.05422824,157.75,157.73,0.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1750095540838,6.3377,157.75,157.73,0.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1750095541036,0.04294194,157.76,157.73,0.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1750095541243,5.05711178,157.75,157.73,0.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1750095541442,5.05711178,157.74,157.73,0.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1750095542641,11.39501178,157.74,157.73,0.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1750095543533,5.05711178,157.74,157.73,0.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1750095544041,5.05711178,157.74,157.67,584.14956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095544232,5.05711178,157.73,157.67,584.14956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095544431,6.3378,157.75,157.69,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095544640,5.06989096,157.74,157.69,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095544828,5.06989096,157.73,157.69,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095545036,6.38616245,157.73,157.7,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750095545230,0.04786245,157.73,157.7,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750095545540,5.08603256,157.72,157.69,0.04582708]
["bitfinex-derivatives","SOLF0:USTF0",1750095545728,5.08603256,157.72,157.61,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750095545729,4.70956534,157.7,157.61,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750095546040,4.70956534,157.68,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750095546232,6.3424,157.63,157.58,36.64956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095546432,6.3424,157.63,157.58,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095546634,2.2051,157.65,157.58,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095546942,0.04209123,157.62,157.58,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095547528,0.04209123,157.62,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750095547937,0.04209123,157.62,157.56,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095548141,5.06469659,157.61,157.59,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750095548443,6.38479123,157.62,157.56,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095548744,5.05603127,157.61,157.55,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095548937,31.98209123,157.62,157.55,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095549142,5.05618861,157.61,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750095549347,43.03455657,157.62,157.55,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095549634,6.3432,157.61,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750095550134,36.69165657,157.62,157.54,36.64956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095550840,36.69165657,157.62,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750095551030,36.69165657,157.62,157.54,36.64956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095551839,6.3436,157.6,157.54,36.64956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095552036,0.04219971,157.59,157.54,36.64956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095552436,0.04219971,157.59,157.54,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750095552738,4.70956534,157.58,157.51,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750095553045,2.1912,157.57,157.51,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750095553240,2.1912,157.57,157.49,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095553441,6.3462,157.54,157.49,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095553632,0.04309832,157.55,157.49,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095554637,0.04309832,157.55,157.51,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095555037,0.04309832,157.55,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750095555244,0.04309832,157.55,157.51,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095555741,31.96,157.6,157.53,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095555944,31.96,157.6,157.55,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095556649,0.04237781,157.59,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750095556835,0.04237781,157.59,157.56,0.04436268]
["bitfinex-derivatives","SOLF0:USTF0",1750095557232,0.04237781,157.59,157.57,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750095557433,0.04237781,157.59,157.57,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095557742,0.04237781,157.59,157.56,4.75392802]
["bitfinex-derivatives","SOLF0:USTF0",1750095557942,0.04237781,157.59,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750095558453,0.04237781,157.59,157.58,11.05386534]
["bitfinex-derivatives","SOLF0:USTF0",1750095559548,0.04237781,157.59,157.56,4.75392802]
["bitfinex-derivatives","SOLF0:USTF0",1750095559750,0.04237781,157.59,157.56,0.04436268]
["bitfinex-derivatives","SOLF0:USTF0",1750095560746,6.38627781,157.59,157.56,6.38946268]
["bitfinex-derivatives","SOLF0:USTF0",1750095562352,0.04237781,157.59,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750095562540,0.04237781,157.59,157.56,0.04436268]
["bitfinex-derivatives","SOLF0:USTF0",1750095564242,6.3447,157.57,157.56,0.04436268]
["bitfinex-derivatives","SOLF0:USTF0",1750095564842,4.70956534,157.57,157.49,42.99726534]
["bitfinex-derivatives","SOLF0:USTF0",1750095565042,4.70956534,157.57,157.49,36.64956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095565244,4.70956534,157.55,157.49,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750095565448,36.64956534,157.55,157.46,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750095565750,4.70956534,157.53,157.46,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750095565955,6.3487,157.48,157.45,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095566248,0.04845935,157.48,157.45,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095566451,0.04845935,157.48,157.43,36.64956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095566847,6.349,157.47,157.43,36.64956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095567044,0.04845935,157.48,157.43,36.64956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095567249,0.04845935,157.48,157.43,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750095567549,0.04845935,157.48,157.42,4.70956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095567939,6.35,157.44,157.4,36.66956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095568138,0.04360751,157.44,157.4,36.66956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095568543,0.04360751,157.44,157.42,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750095568742,0.04360751,157.44,157.4,36.66956534]
["bitfinex-derivatives","SOLF0:USTF0",1750095569154,0.04360751,157.44,157.39,4.7257676]
["bitfinex-derivatives","SOLF0:USTF0",1750095569649,0.04360751,157.44,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750095569853,0.04360751,157.44,157.39,4.7257676]
["bitfinex-derivatives","SOLF0:USTF0",1750095570151,0.04360751,157.44,157.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750095570353,36.6857676,157.43,157.35,4.7257676]
["bitfinex-derivatives","SOLF0:USTF0",1750095570552,2.2561,157.42,157.35,4.7257676]
["bitfinex-derivatives","SOLF0:USTF0",1750095570849,0.04123551,157.4,157.37,4.7257676]
["bitfinex-derivatives","SOLF0:USTF0",1750095571350,31.96,157.46,157.39,4.72504911]
["bitfinex-derivatives","SOLF0:USTF0",1750095571650,31.96,157.47,157.41,4.72504911]
["bitfinex-derivatives","SOLF0:USTF0",1750095571851,31.96,157.47,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750095572040,31.96,157.47,157.41,4.72504911]
["bitfinex-derivatives","SOLF0:USTF0",1750095572441,0.04078919,157.46,157.42,0.04747389]
["bitfinex-derivatives","SOLF0:USTF0",1750095572846,0.04078919,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750095573454,0.04078919,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750095574054,0.04078919,157.46,157.42,0.04747389]
["bitfinex-derivatives","SOLF0:USTF0",1750095574258,4.7658383,157.46,157.42,0.04747389]
["bitfinex-derivatives","SOLF0:USTF0",1750095574462,6.39008919,157.46,157.42,6.39817389]
["bitfinex-derivatives","SOLF0:USTF0",1750095574760,0.04078919,157.46,157.42,0.04747389]
["bitfinex-derivatives","SOLF0:USTF0",1750095575163,0.04078919,157.46,157.42,7.13507543]
["bitfinex-derivatives","SOLF0:USTF0",1750095576362,0.04078919,157.46,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750095576959,0.04078919,157.46,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750095577159,0.04078919,157.46,157.42,0.04747389]
["bitfinex-derivatives","SOLF0:USTF0",1750095577559,6.39018919,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750095578265,0.04078919,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750095578667,0.04078919,157.46,157.42,6.39807389]
["bitfinex-derivatives","SOLF0:USTF0",1750095579069,0.04078919,157.46,157.42,0.04747389]
["bitfinex-derivatives","SOLF0:USTF0",1750095580069,6.3496,157.45,157.42,6.39807389]
["bitfinex-derivatives","SOLF0:USTF0",1750095580671,6.3497,157.45,157.42,0.04747389]
["bitfinex-derivatives","SOLF0:USTF0",1750095580870,0.04078919,157.46,157.42,0.04747389]
["bitfinex-derivatives","SOLF0:USTF0",1750095581274,6.3503,157.44,157.42,0.04747389]
["bitfinex-derivatives","SOLF0:USTF0",1750095581473,0.04078919,157.46,157.42,0.04747389]
["bitfinex-derivatives","SOLF0:USTF0",1750095582166,6.3502,157.44,157.42,0.04747389]
["bitfinex-derivatives","SOLF0:USTF0",1750095582673,6.3502,157.44,157.42,6.39827389]
["bitfinex-derivatives","SOLF0:USTF0",1750095582871,6.3502,157.44,157.42,0.04747389]
["bitfinex-derivatives","SOLF0:USTF0",1750095583174,6.3504,157.43,157.42,0.04747389]
["bitfinex-derivatives","SOLF0:USTF0",1750095584662,31.98,157.45,157.36,39.06760154]
["bitfinex-derivatives","SOLF0:USTF0",1750095585175,6.3514,157.41,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750095585375,31.98,157.45,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750095585580,0.04462653,157.43,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750095585773,6.3515,157.41,157.36,39.06760154]
["bitfinex-derivatives","SOLF0:USTF0",1750095586579,6.3515,157.41,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750095587583,0.04462653,157.43,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750095588180,0.04462653,157.43,157.36,39.06760154]
["bitfinex-derivatives","SOLF0:USTF0",1750095588477,0.04462653,157.43,157.36,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750095588883,6.3518,157.4,157.36,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750095589081,6.39993721,157.4,157.36,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750095589588,0.04813721,157.4,157.36,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750095589780,0.04813721,157.4,157.34,7.08760154]
["bitfinex-derivatives","SOLF0:USTF0",1750095589989,6.3523,157.39,157.36,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750095590688,6.3525,157.38,157.36,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750095591488,6.3525,157.38,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750095591987,6.3525,157.38,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750095592281,0.04813721,157.4,157.34,7.08760154]
["bitfinex-derivatives","SOLF0:USTF0",1750095592685,6.352,157.39,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750095593282,6.3524,157.38,157.34,7.08760154]
["bitfinex-derivatives","SOLF0:USTF0",1750095593588,0.04813721,157.4,157.34,7.08760154]
["bitfinex-derivatives","SOLF0:USTF0",1750095594180,0.04813721,157.4,157.38,7.08760154]
["bitfinex-derivatives","SOLF0:USTF0",1750095594786,0.04813721,157.4,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1750095599881,0.04813721,157.4,157.34,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095600296,6.39993721,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750095600890,0.04813721,157.4,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750095601089,0.04813721,157.4,157.35,11.08056829]
["bitfinex-derivatives","SOLF0:USTF0",1750095601286,6.352,157.39,157.35,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095601486,0.04813721,157.4,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750095601882,0.04813721,157.4,157.35,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095602092,0.04813721,157.4,157.36,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750095602288,0.04813721,157.4,157.35,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095602493,6.3522,157.39,157.35,11.08046829]
["bitfinex-derivatives","SOLF0:USTF0",1750095602993,0.04813721,157.4,157.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1750095603299,36.8752055,157.4,157.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1750095603487,36.8752055,157.4,157.32,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095603688,6.353,157.37,157.32,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095603996,0.04830714,157.36,157.32,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095604295,0.04830714,157.36,157.34,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095605192,0.04830714,157.36,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750095606801,0.04830714,157.36,157.34,11.08086829]
["bitfinex-derivatives","SOLF0:USTF0",1750095606993,0.04830714,157.36,157.34,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095607391,0.04830714,157.36,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750095607989,2.0738,157.42,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750095608192,2.0738,157.42,157.38,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095608394,6.3497,157.45,157.4,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095608691,6.3497,157.45,157.42,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095609201,6.39353597,157.45,157.42,0.04334524]
["bitfinex-derivatives","SOLF0:USTF0",1750095609391,6.35,157.44,157.42,0.04334524]
["bitfinex-derivatives","SOLF0:USTF0",1750095611401,6.39353597,157.45,157.42,0.04334524]
["bitfinex-derivatives","SOLF0:USTF0",1750095611600,0.04383597,157.45,157.42,0.04334524]
["bitfinex-derivatives","SOLF0:USTF0",1750095612494,0.04383597,157.45,157.42,6.39384524]
["bitfinex-derivatives","SOLF0:USTF0",1750095612896,0.04383597,157.45,157.42,0.04334524]
["bitfinex-derivatives","SOLF0:USTF0",1750095613101,6.39363597,157.45,157.42,0.04334524]
["bitfinex-derivatives","SOLF0:USTF0",1750095613995,0.04383597,157.45,157.42,0.04334524]
["bitfinex-derivatives","SOLF0:USTF0",1750095614394,6.3503,157.43,157.42,0.04334524]
["bitfinex-derivatives","SOLF0:USTF0",1750095614996,0.04383597,157.45,157.42,0.04334524]
["bitfinex-derivatives","SOLF0:USTF0",1750095615300,0.04383597,157.45,157.43,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095615500,0.04383597,157.45,157.43,11.07726829]
["bitfinex-derivatives","SOLF0:USTF0",1750095617095,0.04383597,157.45,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750095617298,0.04383597,157.45,157.43,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095617497,32.1,157.49,157.43,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095618098,32.1,157.49,157.45,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095618501,32.14546822,157.49,157.45,4.77460934]
["bitfinex-derivatives","SOLF0:USTF0",1750095618702,6.3486,157.48,157.45,4.77460934]
["bitfinex-derivatives","SOLF0:USTF0",1750095619400,6.3489,157.47,157.45,0.04754105]
["bitfinex-derivatives","SOLF0:USTF0",1750095620800,6.3491,157.46,157.45,0.04754105]
["bitfinex-derivatives","SOLF0:USTF0",1750095621495,6.3489,157.47,157.45,0.04754105]
["bitfinex-derivatives","SOLF0:USTF0",1750095621911,32.14546822,157.49,157.45,0.04754105]
["bitfinex-derivatives","SOLF0:USTF0",1750095623101,6.3491,157.46,157.45,0.04754105]
["bitfinex-derivatives","SOLF0:USTF0",1750095624104,32.14546822,157.49,157.45,0.04754105]
["bitfinex-derivatives","SOLF0:USTF0",1750095624706,6.3491,157.46,157.45,0.04754105]
["bitfinex-derivatives","SOLF0:USTF0",1750095627003,6.3491,157.46,157.37,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750095627004,10.64612345,157.47,157.38,11.07916829]
["bitfinex-derivatives","SOLF0:USTF0",1750095627203,4.72706829,157.45,157.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750095627407,4.72706829,157.43,157.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750095627704,4.72706829,157.43,157.35,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095627705,32.12,157.42,157.35,4.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1750095628003,6.3523,157.38,157.37,0.04751529]
["bitfinex-derivatives","SOLF0:USTF0",1750095628903,5.546e-05,157.4,157.37,43.2552237]
["bitfinex-derivatives","SOLF0:USTF0",1750095629100,5.91905516,157.43,157.37,43.2552237]
["bitfinex-derivatives","SOLF0:USTF0",1750095629101,5.91905516,157.48,157.39,4.72770841]
["bitfinex-derivatives","SOLF0:USTF0",1750095629308,5.91905516,157.48,157.42,4.72770841]
["bitfinex-derivatives","SOLF0:USTF0",1750095629714,5.91905516,157.49,157.45,4.72282324]
["bitfinex-derivatives","SOLF0:USTF0",1750095629905,38.03905516,157.51,157.45,4.72282324]
["bitfinex-derivatives","SOLF0:USTF0",1750095630208,0.04811612,157.5,157.47,4.72282324]
["bitfinex-derivatives","SOLF0:USTF0",1750095630409,0.04811612,157.5,157.49,4.72282324]
["bitfinex-derivatives","SOLF0:USTF0",1750095630810,0.04811612,157.5,157.49,11.07072324]
["bitfinex-derivatives","SOLF0:USTF0",1750095631696,32.12,157.54,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750095631900,36.3925,157.57,157.52,4.72282324]
["bitfinex-derivatives","SOLF0:USTF0",1750095632101,6.3457,157.55,157.52,4.72282324]
["bitfinex-derivatives","SOLF0:USTF0",1750095632905,6.38841105,157.55,157.52,0.04725879]
["bitfinex-derivatives","SOLF0:USTF0",1750095633209,6.3463,157.53,157.52,0.04725879]
["bitfinex-derivatives","SOLF0:USTF0",1750095633608,0.04271105,157.55,157.52,0.04725879]
["bitfinex-derivatives","SOLF0:USTF0",1750095634112,6.3463,157.53,157.52,0.04725879]
["bitfinex-derivatives","SOLF0:USTF0",1750095635910,6.3459,157.54,157.52,0.04725879]
["bitfinex-derivatives","SOLF0:USTF0",1750095636111,0.04271105,157.55,157.53,7.07796702]
["bitfinex-derivatives","SOLF0:USTF0",1750095641017,0.04271105,157.55,157.53,13.42386702]
["bitfinex-derivatives","SOLF0:USTF0",1750095641412,0.04271105,157.55,157.53,7.07796702]
["bitfinex-derivatives","SOLF0:USTF0",1750095641724,32.12,157.6,157.53,7.07796702]
["bitfinex-derivatives","SOLF0:USTF0",1750095641905,32.12,157.6,157.52,0.04725879]
["bitfinex-derivatives","SOLF0:USTF0",1750095641906,32.12,157.6,157.56,7.07796702]
["bitfinex-derivatives","SOLF0:USTF0",1750095642112,2.083,157.62,157.58,7.07796702]
["bitfinex-derivatives","SOLF0:USTF0",1750095642812,2.12413952,157.62,157.58,7.12154503]
["bitfinex-derivatives","SOLF0:USTF0",1750095643513,2.12413952,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750095644728,0.04113952,157.62,157.6,7.07796702]
["bitfinex-derivatives","SOLF0:USTF0",1750095645123,6.38363952,157.62,157.6,7.07796702]
["bitfinex-derivatives","SOLF0:USTF0",1750095646124,6.38363952,157.62,157.61,45.51222712]
["bitfinex-derivatives","SOLF0:USTF0",1750095646125,3.952e-05,157.62,157.61,45.51222712]
["bitfinex-derivatives","SOLF0:USTF0",1750095646332,4.96369599,157.72,157.61,39.16932712]
["bitfinex-derivatives","SOLF0:USTF0",1750095646528,4.96369599,157.72,157.65,7.0662107]
["bitfinex-derivatives","SOLF0:USTF0",1750095647321,0.04778999,157.7,157.67,7.10874339]
["bitfinex-derivatives","SOLF0:USTF0",1750095648133,0.04778999,157.7,157.67,0.04253269]
["bitfinex-derivatives","SOLF0:USTF0",1750095648731,0.04778999,157.7,157.67,7.10874339]
["bitfinex-derivatives","SOLF0:USTF0",1750095649034,0.04778999,157.7,157.67,13.44924339]
["bitfinex-derivatives","SOLF0:USTF0",1750095649226,0.04778999,157.7,157.69,7.0662107]
["bitfinex-derivatives","SOLF0:USTF0",1750095650336,0.04778999,157.7,157.67,7.10874339]
["bitfinex-derivatives","SOLF0:USTF0",1750095650636,6.3397,157.69,157.67,7.10874339]
["bitfinex-derivatives","SOLF0:USTF0",1750095651038,0.04778999,157.7,157.67,7.10874339]
["bitfinex-derivatives","SOLF0:USTF0",1750095651235,6.34,157.68,157.67,7.10874339]
["bitfinex-derivatives","SOLF0:USTF0",1750095652642,0.04778999,157.7,157.67,0.04253269]
["bitfinex-derivatives","SOLF0:USTF0",1750095652643,6.3397,157.69,157.67,0.04253269]
["bitfinex-derivatives","SOLF0:USTF0",1750095652834,0.04778999,157.7,157.67,0.04253269]
["bitfinex-derivatives","SOLF0:USTF0",1750095653639,6.34,157.68,157.67,0.04253269]
["bitfinex-derivatives","SOLF0:USTF0",1750095653938,6.38718999,157.7,157.67,7.10874339]
["bitfinex-derivatives","SOLF0:USTF0",1750095654135,0.04778999,157.7,157.67,7.10874339]
["bitfinex-derivatives","SOLF0:USTF0",1750095655434,555.2462107,157.77,157.67,7.10874339]
["bitfinex-derivatives","SOLF0:USTF0",1750095655435,548.18,157.77,157.69,13.4058107]
["bitfinex-derivatives","SOLF0:USTF0",1750095655741,580.52,157.77,157.71,7.0662107]
["bitfinex-derivatives","SOLF0:USTF0",1750095656034,6.3383,157.73,157.71,7.0662107]
["bitfinex-derivatives","SOLF0:USTF0",1750095656542,0.04821221,157.74,157.7,0.0447656]
["bitfinex-derivatives","SOLF0:USTF0",1750095657234,0.04821221,157.74,157.71,7.0662107]
["bitfinex-derivatives","SOLF0:USTF0",1750095657432,0.04821221,157.74,157.71,13.4050107]
["bitfinex-derivatives","SOLF0:USTF0",1750095658233,6.38581221,157.74,157.71,13.4050107]
["bitfinex-derivatives","SOLF0:USTF0",1750095658435,0.04821221,157.74,157.72,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750095659734,0.04821221,157.74,157.7,0.0447656]
["bitfinex-derivatives","SOLF0:USTF0",1750095659735,0.04821221,157.74,157.73,13.4042107]
["bitfinex-derivatives","SOLF0:USTF0",1750095660842,0.04821221,157.74,157.73,11.04352893]
["bitfinex-derivatives","SOLF0:USTF0",1750095662732,6.3358,157.79,157.73,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095662938,34.5095,157.8,157.72,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750095663135,34.5095,157.8,157.75,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095663545,34.5095,157.8,157.76,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1750095663546,6.3363,157.78,157.76,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1750095664946,6.38094741,157.79,157.76,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1750095665146,0.04514741,157.79,157.76,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1750095665647,0.04514741,157.79,157.77,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095666040,0.04514741,157.79,157.77,11.04172893]
["bitfinex-derivatives","SOLF0:USTF0",1750095666237,0.04514741,157.79,157.77,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095666842,0.04514741,157.79,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750095669348,0.04514741,157.79,157.77,11.04172893]
["bitfinex-derivatives","SOLF0:USTF0",1750095669962,0.04514741,157.79,157.77,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095670252,0.04514741,157.79,157.78,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095671850,0.04514741,157.79,157.76,37.07196724]
["bitfinex-derivatives","SOLF0:USTF0",1750095672259,0.04514741,157.79,157.78,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095672754,6.38094741,157.79,157.78,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095672955,0.04514741,157.79,157.78,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095675256,6.38074741,157.79,157.78,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095676149,0.04514741,157.79,157.76,37.07196724]
["bitfinex-derivatives","SOLF0:USTF0",1750095676751,6.3362,157.78,157.76,37.07196724]
["bitfinex-derivatives","SOLF0:USTF0",1750095677251,6.3362,157.78,157.76,43.40876724]
["bitfinex-derivatives","SOLF0:USTF0",1750095677461,6.38094741,157.79,157.76,37.07196724]
["bitfinex-derivatives","SOLF0:USTF0",1750095677641,0.04514741,157.79,157.78,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095677953,0.04514741,157.79,157.78,11.04152893]
["bitfinex-derivatives","SOLF0:USTF0",1750095678155,0.04514741,157.79,157.78,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095679343,0.04514741,157.79,157.78,11.04152893]
["bitfinex-derivatives","SOLF0:USTF0",1750095681957,6.3342,157.83,157.8,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1750095682158,32.18,157.86,157.81,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095682450,6.3331,157.86,157.85,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095682658,2.0966,157.87,157.85,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095683357,6.3328,157.86,157.85,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095684152,6.3332,157.85,157.84,0.04494248]
["bitfinex-derivatives","SOLF0:USTF0",1750095684347,2.1123,157.85,157.79,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095684549,39.2902726,157.85,157.79,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095684859,6.3345,157.82,157.79,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095685156,34.2923,157.85,157.79,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095685358,0.04069563,157.84,157.8,0.0481176]
["bitfinex-derivatives","SOLF0:USTF0",1750095685749,0.04069563,157.84,157.8,6.3833176]
["bitfinex-derivatives","SOLF0:USTF0",1750095685950,0.04069563,157.84,157.8,0.0481176]
["bitfinex-derivatives","SOLF0:USTF0",1750095686466,6.3346,157.82,157.8,0.0481176]
["bitfinex-derivatives","SOLF0:USTF0",1750095687752,5.0231286,157.81,157.68,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1750095687953,5.02301837,157.83,157.78,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095688158,32.18,157.84,157.8,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095688455,5.02811558,157.83,157.8,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095688660,5.02811558,157.82,157.8,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095688856,0.0442766,157.83,157.8,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095689062,5.02859503,157.82,157.79,0.04596934]
["bitfinex-derivatives","SOLF0:USTF0",1750095689361,5.02895513,157.81,157.79,0.04596934]
["bitfinex-derivatives","SOLF0:USTF0",1750095689553,6.3352,157.8,157.79,0.04596934]
["bitfinex-derivatives","SOLF0:USTF0",1750095689953,11.3711251,157.8,157.79,0.04596934]
["bitfinex-derivatives","SOLF0:USTF0",1750095690354,6.3364,157.78,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750095690654,10.54457123,157.83,157.76,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095690655,10.50029463,157.83,157.76,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095690857,5.044383,157.82,157.76,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095691159,6.336,157.79,157.76,11.04222893]
["bitfinex-derivatives","SOLF0:USTF0",1750095691350,6.37616367,157.79,157.76,11.08932343]
["bitfinex-derivatives","SOLF0:USTF0",1750095691556,5.04956684,157.78,157.76,11.08932343]
["bitfinex-derivatives","SOLF0:USTF0",1750095691864,6.3361,157.78,157.76,4.75262343]
["bitfinex-derivatives","SOLF0:USTF0",1750095692053,0.04016367,157.79,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095692254,5.04957903,157.78,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095692463,0.04016367,157.79,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095692654,5.0502192,157.78,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095692962,0.04016367,157.79,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095693164,6.3364,157.77,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095697357,0.04016367,157.79,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095697559,5.04816604,157.78,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095697860,6.3363,157.78,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095698863,6.3364,157.77,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095699362,11.38847271,157.77,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095699975,5.05207271,157.77,157.76,4.75262343]
["bitfinex-derivatives","SOLF0:USTF0",1750095700163,0.04016367,157.79,157.76,4.75262343]
["bitfinex-derivatives","SOLF0:USTF0",1750095700360,5.05497606,157.78,157.76,4.75262343]
["bitfinex-derivatives","SOLF0:USTF0",1750095700559,5.05497606,157.77,157.76,4.75262343]
["bitfinex-derivatives","SOLF0:USTF0",1750095700762,5.05806268,157.77,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095701256,11.39446268,157.77,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095702471,6.3364,157.77,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095702860,11.3909959,157.77,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095703061,5.0545959,157.77,157.76,4.75262343]
["bitfinex-derivatives","SOLF0:USTF0",1750095703261,0.04016367,157.79,157.76,4.75262343]
["bitfinex-derivatives","SOLF0:USTF0",1750095703665,5.05456114,157.78,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095703857,5.05456114,157.77,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095704061,11.39096114,157.77,157.76,0.0470945]
["bitfinex-derivatives","SOLF0:USTF0",1750095704261,5.05456114,157.77,157.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1750095704463,5.05456114,157.76,157.72,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095704662,2.2354,157.78,157.72,11.04372893]
["bitfinex-derivatives","SOLF0:USTF0",1750095704863,5.05590718,157.77,157.72,11.04372893]
["bitfinex-derivatives","SOLF0:USTF0",1750095705063,5.05590718,157.76,157.72,11.04372893]
["bitfinex-derivatives","SOLF0:USTF0",1750095705272,6.3374,157.75,157.72,11.09120874]
["bitfinex-derivatives","SOLF0:USTF0",1750095707270,0.04561592,157.76,157.72,0.04747981]
["bitfinex-derivatives","SOLF0:USTF0",1750095707490,2.2058,157.75,157.72,0.04747981]
["bitfinex-derivatives","SOLF0:USTF0",1750095707773,5.05020675,157.74,157.72,0.04747981]
["bitfinex-derivatives","SOLF0:USTF0",1750095707963,6.3379,157.74,157.72,0.04747981]
["bitfinex-derivatives","SOLF0:USTF0",1750095709762,6.3379,157.74,157.72,6.38587981]
["bitfinex-derivatives","SOLF0:USTF0",1750095710462,6.338,157.73,157.72,0.04747981]
["bitfinex-derivatives","SOLF0:USTF0",1750095711074,6.3378,157.74,157.72,0.04747981]
["bitfinex-derivatives","SOLF0:USTF0",1750095712470,8.5432,157.75,157.72,0.04747981]
["bitfinex-derivatives","SOLF0:USTF0",1750095712670,6.3374,157.75,157.72,11.09120874]
["bitfinex-derivatives","SOLF0:USTF0",1750095713368,6.3377,157.74,157.72,4.75300874]
["bitfinex-derivatives","SOLF0:USTF0",1750095713561,0.04561592,157.76,157.72,4.75300874]
["bitfinex-derivatives","SOLF0:USTF0",1750095713762,6.3376,157.74,157.72,4.75300874]
["bitfinex-derivatives","SOLF0:USTF0",1750095716474,6.338,157.73,157.72,4.75300874]
["bitfinex-derivatives","SOLF0:USTF0",1750095717471,6.3389,157.71,157.62,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750095717664,4.70552893,157.76,157.68,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095717863,5.03693796,157.75,157.68,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095718070,5.03693796,157.74,157.69,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750095718272,4.70552893,157.76,157.68,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095718473,34.3327,157.77,157.74,11.04312893]
["bitfinex-derivatives","SOLF0:USTF0",1750095718675,38.4966,157.77,157.74,11.04312893]
["bitfinex-derivatives","SOLF0:USTF0",1750095718978,0.04611797,157.77,157.76,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095719971,0.04611797,157.77,157.74,4.74578304]
["bitfinex-derivatives","SOLF0:USTF0",1750095720278,0.04611797,157.77,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1750095720976,0.04611797,157.77,157.74,4.74578304]
["bitfinex-derivatives","SOLF0:USTF0",1750095721375,0.04611797,157.77,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1750095722283,32.16,157.81,157.76,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095722492,32.16,157.81,157.79,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095722678,2.0798,157.82,157.79,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095723073,6.3351,157.81,157.79,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095723583,0.04535441,157.82,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750095723781,0.04535441,157.82,157.81,11.04032893]
["bitfinex-derivatives","SOLF0:USTF0",1750095723978,0.04535441,157.82,157.81,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095724181,6.37975441,157.82,157.81,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095725880,0.04535441,157.82,157.81,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095726683,6.37975441,157.82,157.81,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095727580,0.04535441,157.82,157.81,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095727990,6.3351,157.81,157.78,6.38144324]
["bitfinex-derivatives","SOLF0:USTF0",1750095728192,0.04535441,157.82,157.79,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095728886,6.37995441,157.82,157.79,11.04112893]
["bitfinex-derivatives","SOLF0:USTF0",1750095729086,0.04535441,157.82,157.79,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095729287,0.04535441,157.82,157.78,0.04564324]
["bitfinex-derivatives","SOLF0:USTF0",1750095729486,6.335,157.81,157.79,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095730289,6.335,157.81,157.78,6.38154324]
["bitfinex-derivatives","SOLF0:USTF0",1750095730486,5.04829461,157.8,157.78,0.04564324]
["bitfinex-derivatives","SOLF0:USTF0",1750095730795,0.04535441,157.82,157.78,0.04564324]
["bitfinex-derivatives","SOLF0:USTF0",1750095731093,5.04805952,157.81,157.78,0.04564324]
["bitfinex-derivatives","SOLF0:USTF0",1750095731389,6.3352,157.8,157.78,0.04564324]
["bitfinex-derivatives","SOLF0:USTF0",1750095732592,11.38507351,157.79,157.78,0.04564324]
["bitfinex-derivatives","SOLF0:USTF0",1750095736490,6.3356,157.79,157.78,0.04564324]
["bitfinex-derivatives","SOLF0:USTF0",1750095738297,11.38539755,157.79,157.78,0.04564324]
["bitfinex-derivatives","SOLF0:USTF0",1750095739291,5.04979755,157.79,157.69,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1750095739595,4.70552893,157.77,157.7,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095739892,5.04979755,157.76,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750095740080,6.3376,157.75,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750095740282,6.38562065,157.75,157.71,6.38454359]
["bitfinex-derivatives","SOLF0:USTF0",1750095741398,6.3377,157.74,157.71,6.38454359]
["bitfinex-derivatives","SOLF0:USTF0",1750095741997,6.38532065,157.75,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750095742193,37.90658188,157.82,157.74,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095742395,5.04918481,157.81,157.77,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095742592,5.04918481,157.8,157.77,11.04162893]
["bitfinex-derivatives","SOLF0:USTF0",1750095742891,32.0,157.82,157.79,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095743090,6.3344,157.82,157.79,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095743295,0.0462711,157.82,157.79,4.74923662]
["bitfinex-derivatives","SOLF0:USTF0",1750095743790,6.3807711,157.82,157.79,11.08463662]
["bitfinex-derivatives","SOLF0:USTF0",1750095744798,0.0462711,157.82,157.8,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750095745489,0.0462711,157.82,157.8,11.04062893]
["bitfinex-derivatives","SOLF0:USTF0",1750095747504,0.0462711,157.82,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750095748400,0.0462711,157.82,157.8,11.04062893]
["bitfinex-derivatives","SOLF0:USTF0",1750095748702,0.0462711,157.82,157.8,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095749704,0.0462711,157.82,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750095752400,34.1612,157.88,157.85,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1750095752701,2.1612,157.88,157.85,11.03852893]
["bitfinex-derivatives","SOLF0:USTF0",1750095753102,2.1612,157.88,157.85,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095753302,2.1612,157.88,157.83,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095753496,2.20775208,157.88,157.85,0.04270937]
["bitfinex-derivatives","SOLF0:USTF0",1750095753694,6.3326,157.87,157.85,0.04270937]
["bitfinex-derivatives","SOLF0:USTF0",1750095754909,6.3328,157.86,157.85,0.04270937]
["bitfinex-derivatives","SOLF0:USTF0",1750095755111,2.20775208,157.88,157.85,0.04270937]
["bitfinex-derivatives","SOLF0:USTF0",1750095755408,6.3327,157.87,157.85,0.04270937]
["bitfinex-derivatives","SOLF0:USTF0",1750095755610,2.20775208,157.88,157.85,0.04270937]
["bitfinex-derivatives","SOLF0:USTF0",1750095756007,8.53995208,157.88,157.85,0.04270937]
["bitfinex-derivatives","SOLF0:USTF0",1750095756209,2.20775208,157.88,157.85,0.04270937]
["bitfinex-derivatives","SOLF0:USTF0",1750095756402,2.20775208,157.88,157.85,6.37580937]
["bitfinex-derivatives","SOLF0:USTF0",1750095756909,2.20775208,157.88,157.85,0.04270937]
["bitfinex-derivatives","SOLF0:USTF0",1750095757904,6.3324,157.87,157.85,0.04270937]
["bitfinex-derivatives","SOLF0:USTF0",1750095759207,6.3328,157.86,157.85,0.04270937]
["bitfinex-derivatives","SOLF0:USTF0",1750095759412,6.91328101,157.88,157.81,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1750095759711,6.3346,157.82,157.79,11.04082893]
["bitfinex-derivatives","SOLF0:USTF0",1750095760213,4.70552893,157.86,157.79,11.04082893]
["bitfinex-derivatives","SOLF0:USTF0",1750095760413,0.04031864,157.84,157.81,0.04402683]
["bitfinex-derivatives","SOLF0:USTF0",1750095760908,6.3344,157.82,157.81,0.04402683]
["bitfinex-derivatives","SOLF0:USTF0",1750095762910,0.04031864,157.84,157.81,0.04402683]
["bitfinex-derivatives","SOLF0:USTF0",1750095763108,5.07714127,157.83,157.81,0.04402683]
["bitfinex-derivatives","SOLF0:USTF0",1750095763412,6.3344,157.82,157.81,0.04402683]
["bitfinex-derivatives","SOLF0:USTF0",1750095764114,6.3342,157.83,157.81,0.04402683]
["bitfinex-derivatives","SOLF0:USTF0",1750095765207,6.37411864,157.84,157.81,0.04402683]
["bitfinex-derivatives","SOLF0:USTF0",1750095765706,6.37411864,157.84,157.81,6.37882683]
["bitfinex-derivatives","SOLF0:USTF0",1750095765910,6.3341,157.83,157.81,0.04402683]
["bitfinex-derivatives","SOLF0:USTF0",1750095767529,6.3344,157.82,157.81,0.04402683]
["bitfinex-derivatives","SOLF0:USTF0",1750095767818,11.41580851,157.82,157.81,0.04402683]
["bitfinex-derivatives","SOLF0:USTF0",1750095768022,6.3359,157.79,157.77,36.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095768424,2.274,157.83,157.77,36.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095768723,6.3353,157.8,157.78,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750095770826,6.38273411,157.81,157.77,36.75286938]
["bitfinex-derivatives","SOLF0:USTF0",1750095771025,0.04773411,157.81,157.77,36.75286938]
["bitfinex-derivatives","SOLF0:USTF0",1750095771430,0.04773411,157.81,157.77,32.04734045]
["bitfinex-derivatives","SOLF0:USTF0",1750095771725,6.3354,157.8,157.77,43.08906938]
["bitfinex-derivatives","SOLF0:USTF0",1750095773622,6.336,157.78,157.77,0.04734045]
["bitfinex-derivatives","SOLF0:USTF0",1750095776030,4.70552893,157.8,157.71,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1750095776219,4.70552893,157.78,157.7,4.70552893]
["bitfinex-derivatives","SOLF0:USTF0",1750095776418,7.2326267,157.77,157.72,4.70624475]
["bitfinex-derivatives","SOLF0:USTF0",1750095776628,4.3762,157.81,157.76,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095776824,5.07012102,157.8,157.76,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095777030,5.07012102,157.79,157.76,4.74835504]
["bitfinex-derivatives","SOLF0:USTF0",1750095777230,6.37656141,157.8,157.76,4.74835504]
["bitfinex-derivatives","SOLF0:USTF0",1750095777432,5.0701121,157.79,157.76,4.74835504]
["bitfinex-derivatives","SOLF0:USTF0",1750095777626,6.37656141,157.8,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750095777827,5.06998363,157.79,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750095778028,6.37656141,157.8,157.76,4.74835504]
["bitfinex-derivatives","SOLF0:USTF0",1750095778229,11.40558363,157.79,157.76,11.08485504]
["bitfinex-derivatives","SOLF0:USTF0",1750095778432,6.3356,157.79,157.76,11.08485504]
["bitfinex-derivatives","SOLF0:USTF0",1750095778630,6.3364,157.77,157.76,0.04423549]
["bitfinex-derivatives","SOLF0:USTF0",1750095779335,11.39909255,157.77,157.76,0.04423549]
["bitfinex-derivatives","SOLF0:USTF0",1750095779534,5.06269255,157.77,157.76,0.04423549]
["bitfinex-derivatives","SOLF0:USTF0",1750095779736,32.0,157.79,157.76,0.04423549]
["bitfinex-derivatives","SOLF0:USTF0",1750095780631,32.0,157.79,157.77,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750095780937,6.37646141,157.8,157.76,0.04423549]
["bitfinex-derivatives","SOLF0:USTF0",1750095781332,6.37646141,157.8,157.77,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750095782035,0.04116141,157.8,157.77,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750095782331,0.04116141,157.8,157.79,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095782936,0.04116141,157.8,157.79,11.03971955]
["bitfinex-derivatives","SOLF0:USTF0",1750095789440,0.04116141,157.8,157.77,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095789839,0.04116141,157.8,157.77,11.04041955]
["bitfinex-derivatives","SOLF0:USTF0",1750095790231,0.04116141,157.8,157.76,32.04423549]
["bitfinex-derivatives","SOLF0:USTF0",1750095790431,0.04116141,157.8,157.76,11.08495504]
["bitfinex-derivatives","SOLF0:USTF0",1750095790629,6.3358,157.79,157.76,11.08495504]
["bitfinex-derivatives","SOLF0:USTF0",1750095791532,0.04116141,157.8,157.76,11.08495504]
["bitfinex-derivatives","SOLF0:USTF0",1750095791941,6.3358,157.79,157.77,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095795142,9.77599356,157.78,157.64,11.77381309]
["bitfinex-derivatives","SOLF0:USTF0",1750095795438,4.70411955,157.75,157.67,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095795746,37.07187401,157.74,157.67,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095796042,9.77599356,157.73,157.65,125.05525383]
["bitfinex-derivatives","SOLF0:USTF0",1750095796341,0.04417157,157.71,157.67,0.04249553]
["bitfinex-derivatives","SOLF0:USTF0",1750095796646,6.34,157.68,157.67,0.04249553]
["bitfinex-derivatives","SOLF0:USTF0",1750095796847,6.34,157.68,157.63,43.04601955]
["bitfinex-derivatives","SOLF0:USTF0",1750095796848,4.70411955,157.69,157.63,11.04601955]
["bitfinex-derivatives","SOLF0:USTF0",1750095797038,5.06785635,157.68,157.63,11.04601955]
["bitfinex-derivatives","SOLF0:USTF0",1750095797240,4.70411955,157.69,157.63,11.04601955]
["bitfinex-derivatives","SOLF0:USTF0",1750095797535,4.70411955,157.69,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750095797741,5.1058597,157.68,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750095797940,0.04398936,157.68,157.63,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095798140,0.04398936,157.68,157.61,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095798441,6.3415,157.65,157.61,11.04661955]
["bitfinex-derivatives","SOLF0:USTF0",1750095798643,6.38790072,157.65,157.61,11.04661955]
["bitfinex-derivatives","SOLF0:USTF0",1750095798851,0.04640072,157.65,157.57,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1750095799046,0.04640072,157.65,157.6,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095799639,6.3418,157.64,157.6,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095800738,6.38780072,157.65,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750095803348,6.3417,157.64,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750095805047,6.3417,157.64,157.6,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750095805447,4.70411955,157.62,157.54,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095805643,0.04175377,157.6,157.54,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095806748,6.3438,157.59,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750095806955,0.04175377,157.6,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750095807554,0.04175377,157.6,157.55,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750095807853,4.74587332,157.6,157.54,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095808451,6.3438,157.59,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750095809153,4.74587332,157.6,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750095809154,0.04175377,157.6,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750095809348,0.04175377,157.6,157.56,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095809748,0.04175377,157.6,157.58,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750095811754,0.04175377,157.6,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750095823362,0.04175377,157.6,157.56,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095824066,6.38525377,157.6,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750095824268,0.04175377,157.6,157.56,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095824770,6.38515377,157.6,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750095825473,0.04175377,157.6,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750095826270,6.38505377,157.6,157.57,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750095826459,6.38505377,157.6,157.57,11.04841955]
["bitfinex-derivatives","SOLF0:USTF0",1750095826661,6.38505377,157.6,157.57,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095826864,0.04175377,157.6,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1750095827765,0.04175377,157.6,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750095828169,0.04175377,157.6,157.57,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095829267,0.04175377,157.6,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750095830974,0.04175377,157.6,157.52,36.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750095831163,0.04175377,157.6,157.55,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095831372,6.3438,157.59,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750095831972,6.38525377,157.6,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750095832462,6.3437,157.59,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750095834973,0.04175377,157.6,157.52,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750095835379,2.20305377,157.6,157.53,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095835577,6.3441,157.58,157.53,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095836086,6.3446,157.57,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750095836275,32.04,157.59,157.52,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750095836476,0.04725161,157.57,157.51,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095837594,6.3451,157.56,157.51,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095838084,6.3451,157.56,157.53,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1750095840786,0.04725161,157.57,157.53,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095841084,0.04725161,157.57,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750095841986,4.1551722,157.6,157.55,4.74885552]
["bitfinex-derivatives","SOLF0:USTF0",1750095842286,12.19810352,157.66,157.6,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095842485,9.17549556,157.65,157.63,11.04601955]
["bitfinex-derivatives","SOLF0:USTF0",1750095842679,9.17549556,157.64,157.63,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095843388,5.02013075,157.64,157.63,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095843589,0.04555088,157.65,157.63,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095844185,0.04555088,157.65,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750095845989,0.04555088,157.65,157.64,11.04571955]
["bitfinex-derivatives","SOLF0:USTF0",1750095846181,0.04555088,157.65,157.62,0.04463054]
["bitfinex-derivatives","SOLF0:USTF0",1750095846381,0.04555088,157.65,157.63,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095846781,0.04555088,157.65,157.64,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095846981,0.04555088,157.65,157.64,11.04571955]
["bitfinex-derivatives","SOLF0:USTF0",1750095857601,0.04555088,157.65,157.64,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095857794,0.04555088,157.65,157.62,4.74875009]
["bitfinex-derivatives","SOLF0:USTF0",1750095858296,0.04555088,157.65,157.63,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750095858695,0.04555088,157.65,157.62,4.74875009]
["bitfinex-derivatives","SOLF0:USTF0",1750095859489,0.04555088,157.65,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750095860105,0.04555088,157.65,157.62,4.74875009]
["bitfinex-derivatives","SOLF0:USTF0",1750095860599,0.04555088,157.65,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750095861302,0.04555088,157.65,157.63,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750095863098,0.04555088,157.65,157.62,0.04463054]
["bitfinex-derivatives","SOLF0:USTF0",1750095863808,6.342,157.63,157.62,0.04463054]
["bitfinex-derivatives","SOLF0:USTF0",1750095868311,6.3435,157.6,157.57,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095868709,4.70411955,157.62,157.53,580.06]
["bitfinex-derivatives","SOLF0:USTF0",1750095869005,4.70411955,157.6,157.52,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095869310,0.04209122,157.58,157.53,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1750095869511,6.3448,157.57,157.53,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1750095870104,0.04209122,157.58,157.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750095870306,0.04209122,157.58,157.51,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095870598,6.3459,157.54,157.51,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095870809,6.38918163,157.54,157.51,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095871004,0.04328163,157.54,157.51,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095871204,0.04328163,157.54,157.51,11.05091955]
["bitfinex-derivatives","SOLF0:USTF0",1750095871605,0.04328163,157.54,157.51,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095873004,0.04328163,157.54,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750095873211,0.04328163,157.54,157.53,11.05021955]
["bitfinex-derivatives","SOLF0:USTF0",1750095877005,0.04328163,157.54,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750095877209,0.04328163,157.54,157.52,11.05041955]
["bitfinex-derivatives","SOLF0:USTF0",1750095877413,0.04328163,157.54,157.52,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095877711,0.04328163,157.54,157.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750095878014,0.04328163,157.54,157.52,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095878514,0.04328163,157.54,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750095881210,32.02,157.59,157.52,9.4082391]
["bitfinex-derivatives","SOLF0:USTF0",1750095881411,34.2258,157.62,157.57,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095881914,6.343,157.61,157.58,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750095882114,6.3917268,157.61,157.58,6.38748236]
["bitfinex-derivatives","SOLF0:USTF0",1750095882714,6.3435,157.6,157.58,0.04368236]
["bitfinex-derivatives","SOLF0:USTF0",1750095883508,6.3917268,157.61,157.58,0.04368236]
["bitfinex-derivatives","SOLF0:USTF0",1750095883816,4.75284635,157.61,157.58,0.04368236]
["bitfinex-derivatives","SOLF0:USTF0",1750095884016,6.98944635,157.61,157.58,0.04368236]
["bitfinex-derivatives","SOLF0:USTF0",1750095884217,6.3436,157.59,157.58,0.04368236]
["bitfinex-derivatives","SOLF0:USTF0",1750095887911,6.3434,157.6,157.58,0.04368236]
["bitfinex-derivatives","SOLF0:USTF0",1750095888716,6.3436,157.59,157.58,0.04368236]
["bitfinex-derivatives","SOLF0:USTF0",1750095889526,6.3435,157.6,157.58,0.04368236]
["bitfinex-derivatives","SOLF0:USTF0",1750095891820,6.3436,157.59,157.58,0.04368236]
["bitfinex-derivatives","SOLF0:USTF0",1750095893628,6.3434,157.6,157.58,0.04368236]
["bitfinex-derivatives","SOLF0:USTF0",1750095895520,0.0487268,157.61,157.58,0.04368236]
["bitfinex-derivatives","SOLF0:USTF0",1750095895721,0.0487268,157.61,157.59,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095896826,0.0487268,157.61,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750095897726,0.0487268,157.61,157.59,11.04751955]
["bitfinex-derivatives","SOLF0:USTF0",1750095899527,0.0487268,157.61,157.58,0.04368236]
["bitfinex-derivatives","SOLF0:USTF0",1750095900229,6.3435,157.6,157.58,0.04368236]
["bitfinex-derivatives","SOLF0:USTF0",1750095901231,0.0487268,157.61,157.49,21.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750095901232,4.75284635,157.61,157.49,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750095901427,4.70411955,157.55,157.47,124.89067617]
["bitfinex-derivatives","SOLF0:USTF0",1750095901625,2.1005,157.59,157.46,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095901626,4.70411955,157.53,157.46,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095901924,6.3474,157.5,157.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750095902129,34.2101,157.52,157.45,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095902318,6.348,157.49,157.45,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095902521,0.0473623,157.5,157.45,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095902722,0.0473623,157.5,157.45,11.05321955]
["bitfinex-derivatives","SOLF0:USTF0",1750095902922,0.0473623,157.5,157.45,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095903123,0.0473623,157.5,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750095903424,6.3950623,157.5,157.46,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750095904430,0.0473623,157.5,157.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750095904634,0.0473623,157.5,157.43,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095905030,6.3478,157.49,157.45,11.05331955]
["bitfinex-derivatives","SOLF0:USTF0",1750095905933,6.3478,157.49,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750095906529,0.0473623,157.5,157.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750095906831,0.04783522,157.47,157.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750095907032,32.10783522,157.47,157.41,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095907226,38.45663522,157.47,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750095907832,38.45663522,157.47,157.43,11.05401955]
["bitfinex-derivatives","SOLF0:USTF0",1750095908229,32.10783522,157.47,157.44,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750095908628,32.10783522,157.47,157.43,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095908831,38.45633522,157.47,157.43,11.05391955]
["bitfinex-derivatives","SOLF0:USTF0",1750095909025,0.04783522,157.47,157.45,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095909326,2.1701,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750095909524,2.1701,157.52,157.49,11.05151955]
["bitfinex-derivatives","SOLF0:USTF0",1750095910333,2.21410244,157.52,157.49,11.09914774]
["bitfinex-derivatives","SOLF0:USTF0",1750095910740,8.56060244,157.52,157.49,11.09914774]
["bitfinex-derivatives","SOLF0:USTF0",1750095911840,8.56060244,157.52,157.49,4.75174774]
["bitfinex-derivatives","SOLF0:USTF0",1750095912537,2.21410244,157.52,157.49,11.09934774]
["bitfinex-derivatives","SOLF0:USTF0",1750095912744,0.04400244,157.52,157.49,11.09934774]
["bitfinex-derivatives","SOLF0:USTF0",1750095913842,6.3471,157.51,157.49,4.75174774]
["bitfinex-derivatives","SOLF0:USTF0",1750095914042,6.3471,157.51,157.49,0.04762819]
["bitfinex-derivatives","SOLF0:USTF0",1750095915339,6.3473,157.5,157.49,0.04762819]
["bitfinex-derivatives","SOLF0:USTF0",1750095918144,6.347,157.51,157.49,0.04762819]
["bitfinex-derivatives","SOLF0:USTF0",1750095919048,0.04400244,157.52,157.49,4.75174774]
["bitfinex-derivatives","SOLF0:USTF0",1750095919249,0.04400244,157.52,157.51,11.05101955]
["bitfinex-derivatives","SOLF0:USTF0",1750095919837,4.22860866,157.55,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750095920147,32.04,157.59,157.54,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095920544,6.3447,157.57,157.54,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095920750,32.04,157.59,157.54,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095920948,0.04829045,157.58,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095921249,6.3445,157.57,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095922636,0.04829045,157.58,157.55,6.39101556]
["bitfinex-derivatives","SOLF0:USTF0",1750095922838,0.04829045,157.58,157.56,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095923249,0.04829045,157.58,157.56,11.04871955]
["bitfinex-derivatives","SOLF0:USTF0",1750095923638,0.04829045,157.58,157.56,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095924539,6.39239045,157.58,157.55,6.39081556]
["bitfinex-derivatives","SOLF0:USTF0",1750095926150,0.04829045,157.58,157.55,6.39081556]
["bitfinex-derivatives","SOLF0:USTF0",1750095926352,0.04829045,157.58,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750095926550,0.04829045,157.58,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095927650,0.04829045,157.58,157.55,6.39081556]
["bitfinex-derivatives","SOLF0:USTF0",1750095927953,0.04829045,157.58,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095928548,0.04829045,157.58,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750095929354,0.04829045,157.58,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095929853,6.39259045,157.58,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095930054,0.04829045,157.58,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095931356,6.3445,157.57,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095932054,6.3449,157.56,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095939664,6.3446,157.57,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095940866,6.3449,157.56,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095943265,6.3446,157.57,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095945064,6.3449,157.56,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095946368,6.3447,157.57,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095948261,0.04829045,157.58,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095948262,0.04829045,157.58,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750095948466,0.04829045,157.58,157.57,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095948664,0.04829045,157.58,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095948965,6.3445,157.57,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095949168,0.04829045,157.58,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095949656,4.24720657,157.57,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095949855,6.3449,157.56,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095954968,6.3445,157.57,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095955172,0.04829045,157.58,157.55,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1750095955367,9.25418074,157.57,157.5,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095955671,9.25418074,157.56,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750095955970,9.25418074,157.55,157.48,36.72411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095956173,6.3465,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750095956372,6.39137931,157.52,157.49,6.39266216]
["bitfinex-derivatives","SOLF0:USTF0",1750095957168,0.04487931,157.52,157.49,6.39266216]
["bitfinex-derivatives","SOLF0:USTF0",1750095958174,0.04487931,157.52,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750095958473,0.04487931,157.52,157.5,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095959371,0.04487931,157.52,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750095964572,5.00362187,157.56,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750095964971,5.00362187,157.56,157.54,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095965168,6.3443,157.58,157.54,11.04951955]
["bitfinex-derivatives","SOLF0:USTF0",1750095965371,9.24670358,157.57,157.54,11.04951955]
["bitfinex-derivatives","SOLF0:USTF0",1750095965574,5.00383101,157.56,157.54,11.08967658]
["bitfinex-derivatives","SOLF0:USTF0",1750095965777,0.04751535,157.57,157.54,11.08967658]
["bitfinex-derivatives","SOLF0:USTF0",1750095966077,5.00398693,157.56,157.54,11.08967658]
["bitfinex-derivatives","SOLF0:USTF0",1750095966275,0.04751535,157.57,157.54,4.74427658]
["bitfinex-derivatives","SOLF0:USTF0",1750095966776,0.04751535,157.57,157.56,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095967081,9.30156884,157.57,157.56,11.04901955]
["bitfinex-derivatives","SOLF0:USTF0",1750095968075,9.30156884,157.57,157.56,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095968265,9.30156884,157.57,157.54,0.04015703]
["bitfinex-derivatives","SOLF0:USTF0",1750095968472,9.25405349,157.56,157.54,0.04015703]
["bitfinex-derivatives","SOLF0:USTF0",1750095968772,9.25395145,157.55,157.54,0.04015703]
["bitfinex-derivatives","SOLF0:USTF0",1750095969674,15.59925145,157.55,157.54,0.04015703]
["bitfinex-derivatives","SOLF0:USTF0",1750095970079,9.25395145,157.55,157.54,0.04015703]
["bitfinex-derivatives","SOLF0:USTF0",1750095970979,5.01012122,157.55,157.54,0.04015703]
["bitfinex-derivatives","SOLF0:USTF0",1750095971179,9.2733666,157.55,157.54,0.04015703]
["bitfinex-derivatives","SOLF0:USTF0",1750095972282,9.27326335,157.55,157.54,0.04015703]
["bitfinex-derivatives","SOLF0:USTF0",1750095973091,15.61856335,157.55,157.54,0.04015703]
["bitfinex-derivatives","SOLF0:USTF0",1750095977795,15.61881885,157.55,157.54,0.04015703]
["bitfinex-derivatives","SOLF0:USTF0",1750095978498,51.91772334,157.55,157.48,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750095978795,17.32420379,157.54,157.46,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095978995,6.3472,157.51,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750095979192,9.27351885,157.5,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750095979392,6.3472,157.51,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750095979591,9.26746703,157.5,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750095979792,0.04542634,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750095980187,0.04542634,157.51,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750095980498,0.04542634,157.51,157.5,11.05141955]
["bitfinex-derivatives","SOLF0:USTF0",1750095990803,0.04542634,157.51,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750095991199,4.51291514,157.51,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750095991400,4.51291514,157.51,157.47,4.75162172]
["bitfinex-derivatives","SOLF0:USTF0",1750095991595,9.46796053,157.5,157.47,0.04750217]
["bitfinex-derivatives","SOLF0:USTF0",1750095991800,15.81606053,157.49,157.47,0.04750217]
["bitfinex-derivatives","SOLF0:USTF0",1750095991994,6.3481,157.49,157.47,0.04750217]
["bitfinex-derivatives","SOLF0:USTF0",1750095992192,32.04542634,157.51,157.47,0.04750217]
["bitfinex-derivatives","SOLF0:USTF0",1750095992390,9.46695406,157.5,157.47,0.04750217]
["bitfinex-derivatives","SOLF0:USTF0",1750095992603,32.04542634,157.51,157.47,0.04750217]
["bitfinex-derivatives","SOLF0:USTF0",1750095992802,4.46978445,157.5,157.47,0.04750217]
["bitfinex-derivatives","SOLF0:USTF0",1750095993101,32.04542634,157.51,157.48,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095993304,4.4697856,157.5,157.48,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095993504,0.04542634,157.51,157.48,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095993799,4.46893577,157.5,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750095994000,6.39232634,157.51,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750095994203,4.469065,157.5,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750095995699,4.47041064,157.5,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750095995900,4.47041064,157.5,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750095996200,6.39242634,157.51,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750095996399,4.47043971,157.5,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750095996707,6.39242634,157.51,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750095996896,4.47042778,157.5,157.48,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750095997097,0.04542634,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750095997405,4.470399,157.5,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750095997806,4.470399,157.5,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750095998006,0.04542634,157.51,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750095998306,4.47046162,157.5,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750095998507,0.04542634,157.51,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750095998712,4.47029405,157.5,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750095998904,0.04542634,157.51,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750095999205,4.47029421,157.5,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750095999409,0.04542634,157.51,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750095999607,4.47037552,157.5,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750095999905,0.04542634,157.51,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750096000107,4.47040618,157.5,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750096000297,0.04542634,157.51,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750096000498,4.47040488,157.5,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750096000694,0.04542634,157.51,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750096000907,4.46904729,157.5,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750096001107,0.04542634,157.51,157.48,11.05201955]
["bitfinex-derivatives","SOLF0:USTF0",1750096001710,6.39232634,157.51,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750096003209,4.46887337,157.5,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750096003413,0.04542634,157.51,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750096003612,4.46841211,157.5,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096004618,0.04542634,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096004912,0.04542634,157.51,157.49,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096005516,0.04542634,157.51,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750096006515,40.16088494,157.57,157.49,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096006711,9.47570777,157.56,157.54,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750096007015,9.47746169,157.55,157.54,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750096007214,9.47746169,157.55,157.54,11.04971955]
["bitfinex-derivatives","SOLF0:USTF0",1750096007413,4.47280797,157.55,157.54,11.04971955]
["bitfinex-derivatives","SOLF0:USTF0",1750096007810,32.0,157.6,157.54,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096008012,5.00567033,157.59,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096008207,6.3427,157.62,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096008410,5.00407858,157.61,157.58,11.04821955]
["bitfinex-derivatives","SOLF0:USTF0",1750096008608,5.00407858,157.6,157.58,11.04821955]
["bitfinex-derivatives","SOLF0:USTF0",1750096008811,6.3433,157.61,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096009014,5.00383726,157.6,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096009221,5.00383726,157.59,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096010819,6.38828362,157.61,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096011020,5.00069888,157.6,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096011224,0.04508362,157.61,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096011429,4.9996856,157.6,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096011619,6.38808362,157.61,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096011819,5.02100018,157.6,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096012016,6.38808362,157.61,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096012225,5.02105037,157.6,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096012525,5.02005134,157.59,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096013118,6.38798362,157.61,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096013320,5.01949623,157.6,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096013519,6.38798362,157.61,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096013719,0.04508362,157.61,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096014826,6.38798362,157.61,157.58,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096015126,0.04508362,157.61,157.6,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096020830,0.04508362,157.61,157.6,11.04741955]
["bitfinex-derivatives","SOLF0:USTF0",1750096022125,0.04508362,157.61,157.6,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096022322,0.04508362,157.61,157.57,0.0437445]
["bitfinex-derivatives","SOLF0:USTF0",1750096022524,4.74920317,157.61,157.57,0.0437445]
["bitfinex-derivatives","SOLF0:USTF0",1750096022830,6.3459,157.54,157.5,36.66411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096023026,6.3459,157.54,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750096023833,0.04847555,157.54,157.51,0.04233723]
["bitfinex-derivatives","SOLF0:USTF0",1750096024431,6.3461,157.53,157.51,0.04233723]
["bitfinex-derivatives","SOLF0:USTF0",1750096027129,4.70411955,157.53,157.46,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750096027321,4.4399,157.52,157.46,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750096027833,6.3475,157.5,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750096028232,0.04876084,157.5,157.47,4.75292237]
["bitfinex-derivatives","SOLF0:USTF0",1750096029533,6.39636084,157.5,157.47,11.10132237]
["bitfinex-derivatives","SOLF0:USTF0",1750096029837,0.04876084,157.5,157.47,11.10132237]
["bitfinex-derivatives","SOLF0:USTF0",1750096030740,6.39626084,157.5,157.47,11.10132237]
["bitfinex-derivatives","SOLF0:USTF0",1750096031335,6.39626084,157.5,157.47,0.04880282]
["bitfinex-derivatives","SOLF0:USTF0",1750096031336,6.3478,157.49,157.47,0.04880282]
["bitfinex-derivatives","SOLF0:USTF0",1750096031542,0.04876084,157.5,157.47,0.04880282]
["bitfinex-derivatives","SOLF0:USTF0",1750096032040,6.3481,157.48,157.47,0.04880282]
["bitfinex-derivatives","SOLF0:USTF0",1750096033336,6.3479,157.49,157.47,0.04880282]
["bitfinex-derivatives","SOLF0:USTF0",1750096033841,2.20346084,157.5,157.47,0.04880282]
["bitfinex-derivatives","SOLF0:USTF0",1750096034447,2.20346084,157.5,157.47,6.39710282]
["bitfinex-derivatives","SOLF0:USTF0",1750096036242,8.55106084,157.5,157.47,0.04880282]
["bitfinex-derivatives","SOLF0:USTF0",1750096041457,2.20346084,157.5,157.47,0.04880282]
["bitfinex-derivatives","SOLF0:USTF0",1750096042650,8.55106084,157.5,157.47,6.39720282]
["bitfinex-derivatives","SOLF0:USTF0",1750096043952,2.20346084,157.5,157.47,6.39720282]
["bitfinex-derivatives","SOLF0:USTF0",1750096044751,8.55086084,157.5,157.47,6.39720282]
["bitfinex-derivatives","SOLF0:USTF0",1750096046153,6.3481,157.48,157.47,0.04880282]
["bitfinex-derivatives","SOLF0:USTF0",1750096046446,2.20346084,157.5,157.44,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096046752,36.3799,157.52,157.48,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096047350,6.3473,157.51,157.48,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096047854,6.3474,157.5,157.48,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096048454,4.70411955,157.51,157.41,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1750096048657,0.04454278,157.48,157.44,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096048961,0.04454278,157.48,157.44,11.05381955]
["bitfinex-derivatives","SOLF0:USTF0",1750096049156,6.3487,157.47,157.44,11.05381955]
["bitfinex-derivatives","SOLF0:USTF0",1750096049958,0.04454278,157.48,157.44,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096050659,6.39274278,157.48,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750096051656,0.04454278,157.48,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750096052356,6.39284278,157.48,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750096053157,6.39284278,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750096054664,6.39284278,157.48,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750096056064,0.04454278,157.48,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750096056561,0.04454278,157.48,157.44,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096056761,0.04454278,157.48,157.44,11.05351955]
["bitfinex-derivatives","SOLF0:USTF0",1750096057156,6.3489,157.47,157.44,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096058159,0.04454278,157.48,157.46,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096058768,0.04454278,157.48,157.46,11.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1750096058964,0.04454278,157.48,157.46,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096059266,6.39264278,157.48,157.46,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096060865,6.39264278,157.48,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750096061867,6.39264278,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750096064770,0.04454278,157.48,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750096066171,0.04454278,157.48,157.46,11.05281955]
["bitfinex-derivatives","SOLF0:USTF0",1750096067969,4.37830132,157.47,157.46,11.05281955]
["bitfinex-derivatives","SOLF0:USTF0",1750096068272,9.38656558,157.47,157.46,11.05281955]
["bitfinex-derivatives","SOLF0:USTF0",1750096068574,9.38657516,157.47,157.46,11.05281955]
["bitfinex-derivatives","SOLF0:USTF0",1750096068773,9.38657516,157.47,157.41,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750096068774,9.38657516,157.47,157.44,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096069072,9.38694517,157.46,157.44,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096069374,6.39284278,157.48,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750096069566,9.3880186,157.47,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750096069764,6.39284278,157.48,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750096069970,9.38745604,157.47,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750096070964,0.04454278,157.48,157.46,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096071166,5.01047775,157.47,157.46,4.70411955]
["bitfinex-derivatives","SOLF0:USTF0",1750096071584,9.38952505,157.47,157.46,11.05281955]
["bitfinex-derivatives","SOLF0:USTF0",1750096072280,9.39303836,157.47,157.46,11.05281955]
["bitfinex-derivatives","SOLF0:USTF0",1750096075190,5.01047775,157.47,157.46,11.05281955]
["bitfinex-derivatives","SOLF0:USTF0",1750096075386,0.04454278,157.48,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750096077289,0.04454278,157.48,157.42,11.77381309]
["bitfinex-derivatives","SOLF0:USTF0",1750096077490,9.40255648,157.47,157.4,4.72210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096077687,9.40255648,157.46,157.4,4.72210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096077884,9.40255648,157.45,157.4,4.72210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096078184,0.04291128,157.44,157.4,4.72210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096078583,5.08259854,157.43,157.4,4.72210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096078789,0.04291128,157.44,157.4,4.72210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096078978,5.08244739,157.43,157.4,4.72210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096079184,0.04291128,157.44,157.4,4.72210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096079785,0.04291128,157.44,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750096080592,5.07763235,157.43,157.39,4.72210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096080790,6.39271128,157.44,157.39,4.72210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096080994,0.04291128,157.44,157.39,4.72210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096081586,0.04291128,157.44,157.38,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750096081789,9.4603887,157.43,157.38,36.64210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096081990,0.04291128,157.44,157.38,36.64210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096082293,9.46003386,157.43,157.38,36.64210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096082493,0.04291128,157.44,157.38,36.64210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096082698,9.45855422,157.43,157.38,36.64210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096082998,0.04291128,157.44,157.38,36.64210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096083295,5.07412324,157.43,157.38,36.64210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096083489,6.39291128,157.44,157.38,36.64210721]
["bitfinex-derivatives","SOLF0:USTF0",1750096083798,6.3502,157.43,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750096084187,6.3506,157.42,157.38,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750096084387,36.68921705,157.44,157.38,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750096084586,9.43166947,157.43,157.36,4.72630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096084795,15.78226947,157.42,157.36,4.72630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096084997,0.04031748,157.41,157.36,4.72630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096085794,0.04031748,157.41,157.38,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750096085995,0.04031748,157.41,157.36,4.72630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096086194,0.04031748,157.41,157.38,4.72630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096086494,0.04031748,157.41,157.4,11.07770577]
["bitfinex-derivatives","SOLF0:USTF0",1750096090098,0.04031748,157.41,157.36,8.97190577]
["bitfinex-derivatives","SOLF0:USTF0",1750096090099,0.04031748,157.41,157.36,36.64630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096090597,0.04031748,157.41,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750096091297,0.04031748,157.41,157.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750096091805,6.39151748,157.41,157.37,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750096092297,6.3516,157.4,157.36,38.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750096092899,6.3516,157.4,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750096093492,0.04031748,157.41,157.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750096093794,0.04031748,157.41,157.33,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750096093985,9.42099531,157.4,157.33,43.00020577]
["bitfinex-derivatives","SOLF0:USTF0",1750096094191,7.13924054,157.39,157.33,36.64630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096094390,2.0889,157.39,157.33,36.64630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096094588,6.3528,157.37,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750096094791,6.39676174,157.37,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750096094998,0.04396174,157.37,157.33,36.64630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096095202,0.04396174,157.37,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750096095402,0.04396174,157.37,157.33,36.64630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096095699,6.39656174,157.37,157.34,11.07980577]
["bitfinex-derivatives","SOLF0:USTF0",1750096099803,0.04396174,157.37,157.34,4.72630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096100394,0.04396174,157.37,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750096101501,6.39656174,157.37,157.34,11.07990577]
["bitfinex-derivatives","SOLF0:USTF0",1750096102203,6.39656174,157.37,157.34,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750096102404,6.39656174,157.37,157.34,11.07990577]
["bitfinex-derivatives","SOLF0:USTF0",1750096102606,0.04396174,157.37,157.36,4.72630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096103107,36.2038,157.46,157.41,4.72630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096103400,5.03774315,157.45,157.41,4.72630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096103708,6.3491,157.46,157.43,4.72630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096103909,6.39336773,157.46,157.43,4.76743085]
["bitfinex-derivatives","SOLF0:USTF0",1750096104106,0.04426773,157.46,157.43,4.76743085]
["bitfinex-derivatives","SOLF0:USTF0",1750096104302,6.3494,157.45,157.43,4.76743085]
["bitfinex-derivatives","SOLF0:USTF0",1750096104805,6.39346773,157.46,157.43,4.76743085]
["bitfinex-derivatives","SOLF0:USTF0",1750096105207,4.57181524,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096105408,6.3496,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096106410,6.3496,157.45,157.43,6.39122508]
["bitfinex-derivatives","SOLF0:USTF0",1750096107512,6.39336773,157.46,157.43,6.39122508]
["bitfinex-derivatives","SOLF0:USTF0",1750096108009,6.39336773,157.46,157.43,11.11753085]
["bitfinex-derivatives","SOLF0:USTF0",1750096109909,6.39336773,157.46,157.43,6.39122508]
["bitfinex-derivatives","SOLF0:USTF0",1750096110210,6.39336773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096110714,6.39336773,157.46,157.43,6.39122508]
["bitfinex-derivatives","SOLF0:USTF0",1750096110911,0.04426773,157.46,157.44,4.72630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096111304,0.04426773,157.46,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750096111504,0.04426773,157.46,157.44,4.72630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096111707,0.04426773,157.46,157.43,31.94112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096112011,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096112206,6.3495,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096112415,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096112722,6.39346773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096114116,6.3494,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096114813,6.39346773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096115115,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096116112,6.3496,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096117813,6.39336773,157.46,157.43,6.39102508]
["bitfinex-derivatives","SOLF0:USTF0",1750096118019,6.39336773,157.46,157.44,4.72630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096118714,0.04426773,157.46,157.44,4.72630577]
["bitfinex-derivatives","SOLF0:USTF0",1750096126815,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096127216,4.55390318,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096127519,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096127727,4.55376952,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096127920,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096128117,9.60795407,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096128318,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096128518,9.60826497,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096128719,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096129011,9.6080761,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096129218,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096129418,9.60818205,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096129627,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096129823,4.55448016,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096130127,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096130320,9.60842383,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096130520,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096130721,4.5538746,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096130922,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096131229,9.60855992,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096131419,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096131629,9.60781073,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096131824,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096132023,9.605919,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096132226,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096132419,5.0535699,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096132614,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096132819,9.60662821,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096133020,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096133220,9.60662905,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096133417,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096133728,6.3496,157.44,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096135726,6.3496,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096135921,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096137731,6.39346773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096138032,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096139825,6.3494,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096140329,0.04426773,157.46,157.43,6.39122508]
["bitfinex-derivatives","SOLF0:USTF0",1750096140531,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096140934,6.39346773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096141134,0.04426773,157.46,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096141435,6.3496,157.45,157.43,0.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1750096143234,0.04426773,157.46,157.44,4.72535546]
["bitfinex-derivatives","SOLF0:USTF0",1750096143829,6.39336773,157.46,157.44,4.72535546]
["bitfinex-derivatives","SOLF0:USTF0",1750096144442,0.04426773,157.46,157.44,4.72535546]
["bitfinex-derivatives","SOLF0:USTF0",1750096144931,37.78124489,157.5,157.44,4.72535546]
["bitfinex-derivatives","SOLF0:USTF0",1750096145239,9.64582274,157.49,157.47,4.72535546]
["bitfinex-derivatives","SOLF0:USTF0",1750096145535,9.64582274,157.48,157.47,4.7216179]
["bitfinex-derivatives","SOLF0:USTF0",1750096145932,9.64586439,157.48,157.47,4.7216179]
["bitfinex-derivatives","SOLF0:USTF0",1750096147540,9.64586439,157.48,157.47,11.0701179]
["bitfinex-derivatives","SOLF0:USTF0",1750096148241,9.64586439,157.48,157.47,4.7216179]
["bitfinex-derivatives","SOLF0:USTF0",1750096148737,9.6526122,157.48,157.47,4.7216179]
["bitfinex-derivatives","SOLF0:USTF0",1750096150838,9.6526122,157.48,157.46,0.04814885]
["bitfinex-derivatives","SOLF0:USTF0",1750096151040,4.59578702,157.47,157.46,0.04814885]
["bitfinex-derivatives","SOLF0:USTF0",1750096151228,10.94438702,157.47,157.46,0.04814885]
["bitfinex-derivatives","SOLF0:USTF0",1750096151434,16.01034246,157.47,157.46,0.04814885]
["bitfinex-derivatives","SOLF0:USTF0",1750096157150,16.01180897,157.47,157.46,0.04814885]
["bitfinex-derivatives","SOLF0:USTF0",1750096157442,9.66320897,157.47,157.46,6.39714885]
["bitfinex-derivatives","SOLF0:USTF0",1750096159349,9.66320897,157.47,157.46,0.04814885]
["bitfinex-derivatives","SOLF0:USTF0",1750096159551,0.04213543,157.49,157.46,0.04814885]
["bitfinex-derivatives","SOLF0:USTF0",1750096159851,0.04213543,157.49,157.48,11.0698179]
["bitfinex-derivatives","SOLF0:USTF0",1750096163649,5.07008995,157.53,157.46,0.04814885]
["bitfinex-derivatives","SOLF0:USTF0",1750096163952,9.65159023,157.52,157.46,4.76976675]
["bitfinex-derivatives","SOLF0:USTF0",1750096164256,9.65159023,157.51,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750096164446,4.58150028,157.5,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750096164651,0.04116936,157.51,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750096164854,4.58119681,157.5,157.48,11.0695179]
["bitfinex-derivatives","SOLF0:USTF0",1750096165149,0.04116936,157.51,157.48,4.7216179]
["bitfinex-derivatives","SOLF0:USTF0",1750096165357,4.58206281,157.5,157.48,4.7216179]
["bitfinex-derivatives","SOLF0:USTF0",1750096165556,0.04116936,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096165856,4.58309306,157.5,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096166756,0.04116936,157.51,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750096167052,4.62340546,157.51,157.5,11.0690179]
["bitfinex-derivatives","SOLF0:USTF0",1750096167359,0.04116936,157.51,157.5,11.0690179]
["bitfinex-derivatives","SOLF0:USTF0",1750096168856,2.0805,157.56,157.53,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750096169049,9.6461913,157.55,157.53,11.0675179]
["bitfinex-derivatives","SOLF0:USTF0",1750096169250,4.57803162,157.54,157.53,11.0675179]
["bitfinex-derivatives","SOLF0:USTF0",1750096169452,8.4254,157.56,157.53,11.0675179]
["bitfinex-derivatives","SOLF0:USTF0",1750096169657,9.64579563,157.55,157.53,11.0675179]
["bitfinex-derivatives","SOLF0:USTF0",1750096169851,2.0805,157.56,157.49,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750096170060,9.6431906,157.55,157.52,0.04416598]
["bitfinex-derivatives","SOLF0:USTF0",1750096170257,9.6431906,157.54,157.52,0.04416598]
["bitfinex-derivatives","SOLF0:USTF0",1750096170461,15.9892906,157.53,157.52,0.04416598]
["bitfinex-derivatives","SOLF0:USTF0",1750096170850,9.6431906,157.53,157.48,4.7216179]
["bitfinex-derivatives","SOLF0:USTF0",1750096171050,4.7216179,157.55,157.48,4.7216179]
["bitfinex-derivatives","SOLF0:USTF0",1750096171051,9.6431906,157.52,157.48,4.7216179]
["bitfinex-derivatives","SOLF0:USTF0",1750096171357,9.63659827,157.51,157.46,36.5616179]
["bitfinex-derivatives","SOLF0:USTF0",1750096171558,31.84,157.54,157.46,36.5616179]
["bitfinex-derivatives","SOLF0:USTF0",1750096171756,0.04577533,157.52,157.46,36.5616179]
["bitfinex-derivatives","SOLF0:USTF0",1750096171962,6.3476,157.5,157.48,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1750096172258,0.04577533,157.52,157.48,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1750096172554,9.6451276,157.51,157.48,6.39271059]
["bitfinex-derivatives","SOLF0:USTF0",1750096172858,0.04577533,157.52,157.48,11.11432849]
["bitfinex-derivatives","SOLF0:USTF0",1750096173060,9.64490449,157.51,157.48,11.11432849]
["bitfinex-derivatives","SOLF0:USTF0",1750096173261,6.3473,157.51,157.48,11.11432849]
["bitfinex-derivatives","SOLF0:USTF0",1750096175459,10.91411552,157.5,157.48,11.11432849]
["bitfinex-derivatives","SOLF0:USTF0",1750096175757,0.04577533,157.52,157.48,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1750096175956,6.3478,157.49,157.48,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1750096176155,15.98775496,157.49,157.48,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1750096176955,15.98957062,157.49,157.48,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1750096179162,15.99095618,157.49,157.48,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1750096179663,15.9908684,157.49,157.48,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1750096182462,11.42181077,157.49,157.48,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1750096182666,15.99157913,157.49,157.48,0.04461059]
["bitfinex-derivatives","SOLF0:USTF0",1750096183866,15.99157913,157.49,157.43,4.7216179]
["bitfinex-derivatives","SOLF0:USTF0",1750096183867,6.3492,157.46,157.43,4.7216179]
["bitfinex-derivatives","SOLF0:USTF0",1750096184067,40.8937179,157.5,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750096184365,6.3492,157.46,157.41,4.7216179]
["bitfinex-derivatives","SOLF0:USTF0",1750096184861,0.04719324,157.45,157.42,6.39474734]
["bitfinex-derivatives","SOLF0:USTF0",1750096185061,6.39669324,157.45,157.42,6.39474734]
["bitfinex-derivatives","SOLF0:USTF0",1750096185263,0.04719324,157.45,157.42,0.04444734]
["bitfinex-derivatives","SOLF0:USTF0",1750096185871,0.04719324,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750096188262,0.04719324,157.45,157.42,6.39484734]
["bitfinex-derivatives","SOLF0:USTF0",1750096188263,6.39659324,157.45,157.42,6.39484734]
["bitfinex-derivatives","SOLF0:USTF0",1750096188666,6.39659324,157.45,157.42,0.04444734]
["bitfinex-derivatives","SOLF0:USTF0",1750096189668,6.39659324,157.45,157.42,6.39484734]
["bitfinex-derivatives","SOLF0:USTF0",1750096189870,6.3499,157.44,157.42,6.39484734]
["bitfinex-derivatives","SOLF0:USTF0",1750096190369,0.04719324,157.45,157.42,0.04444734]
["bitfinex-derivatives","SOLF0:USTF0",1750096190557,4.56770332,157.44,157.42,0.04444734]
["bitfinex-derivatives","SOLF0:USTF0",1750096190762,0.04719324,157.45,157.42,0.04444734]
["bitfinex-derivatives","SOLF0:USTF0",1750096190962,4.56747948,157.44,157.42,6.39494734]
["bitfinex-derivatives","SOLF0:USTF0",1750096191170,0.04719324,157.45,157.42,6.39494734]
["bitfinex-derivatives","SOLF0:USTF0",1750096191364,4.56873705,157.44,157.42,6.39494734]
["bitfinex-derivatives","SOLF0:USTF0",1750096191568,0.04719324,157.45,157.42,6.39494734]
["bitfinex-derivatives","SOLF0:USTF0",1750096191770,4.56869881,157.44,157.42,6.39494734]
["bitfinex-derivatives","SOLF0:USTF0",1750096192067,6.39669324,157.45,157.42,6.39494734]
["bitfinex-derivatives","SOLF0:USTF0",1750096192271,4.56797522,157.44,157.42,6.39494734]
["bitfinex-derivatives","SOLF0:USTF0",1750096192469,6.3498,157.44,157.42,6.39494734]
["bitfinex-derivatives","SOLF0:USTF0",1750096192767,0.04719324,157.45,157.42,0.04444734]
["bitfinex-derivatives","SOLF0:USTF0",1750096192960,4.56783934,157.44,157.42,0.04444734]
["bitfinex-derivatives","SOLF0:USTF0",1750096193162,6.3498,157.44,157.42,0.04444734]
["bitfinex-derivatives","SOLF0:USTF0",1750096193772,6.3498,157.44,157.42,6.39494734]
["bitfinex-derivatives","SOLF0:USTF0",1750096194169,6.39679324,157.45,157.42,6.39494734]
["bitfinex-derivatives","SOLF0:USTF0",1750096194369,4.56645908,157.44,157.42,6.39494734]
["bitfinex-derivatives","SOLF0:USTF0",1750096194572,6.39679324,157.45,157.42,6.39494734]
["bitfinex-derivatives","SOLF0:USTF0",1750096194870,4.5657132,157.44,157.42,6.39494734]
["bitfinex-derivatives","SOLF0:USTF0",1750096195173,6.3498,157.44,157.42,0.04444734]
["bitfinex-derivatives","SOLF0:USTF0",1750096196772,6.39679324,157.45,157.42,6.39504734]
["bitfinex-derivatives","SOLF0:USTF0",1750096203275,0.04719324,157.45,157.42,0.04444734]
["bitfinex-derivatives","SOLF0:USTF0",1750096203469,9.5735169,157.44,157.37,4.72740298]
["bitfinex-derivatives","SOLF0:USTF0",1750096203671,13.8482169,157.43,157.36,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096203878,9.5735169,157.42,157.36,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096204071,31.82,157.41,157.38,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096204271,31.82,157.41,157.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750096204472,0.0476129,157.38,157.37,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096205679,0.0476129,157.38,157.37,11.08049447]
["bitfinex-derivatives","SOLF0:USTF0",1750096206273,31.82,157.45,157.37,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096206587,9.4566552,157.44,157.4,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096206778,6.3504,157.43,157.4,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096207381,6.39700465,157.43,157.4,4.77564488]
["bitfinex-derivatives","SOLF0:USTF0",1750096207783,0.04660465,157.43,157.4,11.12694488]
["bitfinex-derivatives","SOLF0:USTF0",1750096207978,0.04660465,157.43,157.4,4.77564488]
["bitfinex-derivatives","SOLF0:USTF0",1750096208679,0.04660465,157.43,157.42,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096209385,0.04660465,157.43,157.42,11.07849447]
["bitfinex-derivatives","SOLF0:USTF0",1750096214790,0.04660465,157.43,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750096214991,0.04660465,157.43,157.42,11.07849447]
["bitfinex-derivatives","SOLF0:USTF0",1750096215984,0.04660465,157.43,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750096223196,0.04660465,157.43,157.42,11.07849447]
["bitfinex-derivatives","SOLF0:USTF0",1750096225697,31.82,157.47,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750096225906,9.49148846,157.46,157.45,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096228306,9.49148846,157.46,157.45,11.07729447]
["bitfinex-derivatives","SOLF0:USTF0",1750096229406,4.45670844,157.46,157.45,11.07729447]
["bitfinex-derivatives","SOLF0:USTF0",1750096230404,0.04223429,157.47,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750096230610,4.50208499,157.47,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750096230904,0.04223429,157.47,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750096234301,4.2106,157.52,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750096234302,2.1349,157.52,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750096234510,31.78,157.53,157.51,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096234699,9.49883931,157.52,157.51,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096235203,4.45826237,157.52,157.51,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096235905,15.84327647,157.52,157.5,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1750096236104,9.49677647,157.51,157.5,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1750096236409,15.84367647,157.51,157.5,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1750096236998,6.3479,157.49,157.47,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096237211,6.3479,157.49,157.45,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096237711,6.3479,157.49,157.45,11.07699447]
["bitfinex-derivatives","SOLF0:USTF0",1750096238010,4.44593203,157.48,157.45,4.77453629]
["bitfinex-derivatives","SOLF0:USTF0",1750096238307,6.39647187,157.49,157.45,4.77453629]
["bitfinex-derivatives","SOLF0:USTF0",1750096238502,4.4455326,157.48,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750096238704,6.39647187,157.49,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750096238903,4.44548205,157.48,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750096239104,6.3482,157.48,157.45,11.12373629]
["bitfinex-derivatives","SOLF0:USTF0",1750096243211,10.79491645,157.47,157.45,4.77453629]
["bitfinex-derivatives","SOLF0:USTF0",1750096243405,6.3486,157.47,157.45,4.77453629]
["bitfinex-derivatives","SOLF0:USTF0",1750096243613,0.04857187,157.49,157.45,0.04664182]
["bitfinex-derivatives","SOLF0:USTF0",1750096243909,6.3488,157.47,157.45,0.04664182]
["bitfinex-derivatives","SOLF0:USTF0",1750096244704,6.3483,157.48,157.45,0.04664182]
["bitfinex-derivatives","SOLF0:USTF0",1750096244912,9.49982863,157.47,157.45,0.04664182]
["bitfinex-derivatives","SOLF0:USTF0",1750096245102,0.04857187,157.49,157.45,0.04664182]
["bitfinex-derivatives","SOLF0:USTF0",1750096245307,6.3488,157.47,157.45,0.04664182]
["bitfinex-derivatives","SOLF0:USTF0",1750096247617,10.8029638,157.46,157.45,0.04664182]
["bitfinex-derivatives","SOLF0:USTF0",1750096247812,9.52085344,157.46,157.39,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096248012,13.98535344,157.45,157.39,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096248212,6.3506,157.42,157.39,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096248713,4.45388196,157.41,157.39,0.04231219]
["bitfinex-derivatives","SOLF0:USTF0",1750096248912,4.45390596,157.4,157.39,0.04231219]
["bitfinex-derivatives","SOLF0:USTF0",1750096249214,0.04515816,157.42,157.39,0.04231219]
["bitfinex-derivatives","SOLF0:USTF0",1750096249418,6.3514,157.4,157.39,0.04231219]
["bitfinex-derivatives","SOLF0:USTF0",1750096251511,10.802941,157.4,157.39,0.04231219]
["bitfinex-derivatives","SOLF0:USTF0",1750096252112,6.3514,157.4,157.39,0.04231219]
["bitfinex-derivatives","SOLF0:USTF0",1750096256121,6.3511,157.41,157.39,0.04231219]
["bitfinex-derivatives","SOLF0:USTF0",1750096256420,0.04515816,157.42,157.39,0.04231219]
["bitfinex-derivatives","SOLF0:USTF0",1750096256816,9.46786007,157.41,157.39,0.04231219]
["bitfinex-derivatives","SOLF0:USTF0",1750096257112,0.04515816,157.42,157.39,0.04231219]
["bitfinex-derivatives","SOLF0:USTF0",1750096257715,6.3514,157.4,157.39,0.04231219]
["bitfinex-derivatives","SOLF0:USTF0",1750096261526,4.44578131,157.4,157.33,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096261733,2.2186,157.39,157.35,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096262229,6.3514,157.4,157.37,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096262418,2.0685,157.43,157.37,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096262624,6.39717912,157.42,157.39,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096262822,0.04637912,157.42,157.39,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096263630,6.39707912,157.42,157.39,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096263833,0.04637912,157.42,157.39,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096264036,0.04637912,157.42,157.41,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096264625,6.39697912,157.42,157.41,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096265132,0.04637912,157.42,157.41,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096265733,6.39697912,157.42,157.41,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096266128,6.39697912,157.42,157.39,11.07949447]
["bitfinex-derivatives","SOLF0:USTF0",1750096267535,0.04637912,157.42,157.39,11.07949447]
["bitfinex-derivatives","SOLF0:USTF0",1750096267936,0.04637912,157.42,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750096268238,0.04637912,157.42,157.39,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096268438,0.04637912,157.42,157.39,11.07949447]
["bitfinex-derivatives","SOLF0:USTF0",1750096269945,6.39697912,157.42,157.39,11.07949447]
["bitfinex-derivatives","SOLF0:USTF0",1750096270144,0.04637912,157.42,157.38,0.04385287]
["bitfinex-derivatives","SOLF0:USTF0",1750096270743,4.44425673,157.41,157.38,0.04385287]
["bitfinex-derivatives","SOLF0:USTF0",1750096271044,0.04637912,157.42,157.38,0.04385287]
["bitfinex-derivatives","SOLF0:USTF0",1750096271239,6.3518,157.39,157.38,0.04385287]
["bitfinex-derivatives","SOLF0:USTF0",1750096272742,6.3516,157.4,157.38,0.04385287]
["bitfinex-derivatives","SOLF0:USTF0",1750096273239,6.3518,157.39,157.38,0.04385287]
["bitfinex-derivatives","SOLF0:USTF0",1750096276746,6.3516,157.4,157.38,0.04385287]
["bitfinex-derivatives","SOLF0:USTF0",1750096276949,0.04637912,157.42,157.38,0.04385287]
["bitfinex-derivatives","SOLF0:USTF0",1750096277946,4.44145754,157.41,157.38,0.04385287]
["bitfinex-derivatives","SOLF0:USTF0",1750096278138,6.3518,157.39,157.38,0.04385287]
["bitfinex-derivatives","SOLF0:USTF0",1750096280248,15.83239983,157.39,157.38,0.04385287]
["bitfinex-derivatives","SOLF0:USTF0",1750096280543,11.38917446,157.39,157.38,0.04385287]
["bitfinex-derivatives","SOLF0:USTF0",1750096280746,6.3518,157.39,157.38,0.04385287]
["bitfinex-derivatives","SOLF0:USTF0",1750096280947,15.83260008,157.39,157.38,0.04385287]
["bitfinex-derivatives","SOLF0:USTF0",1750096281854,14.20869455,157.39,157.25,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750096282042,4.72789447,157.37,157.28,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096282348,6.3549,157.32,157.28,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096282650,4.72789447,157.35,157.29,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750096282946,9.53325693,157.34,157.29,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750096283143,0.04827238,157.34,157.29,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750096283346,6.3554,157.3,157.28,11.08409447]
["bitfinex-derivatives","SOLF0:USTF0",1750096283649,0.04827238,157.34,157.28,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096283843,5.03358341,157.33,157.28,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096284045,6.355,157.32,157.29,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750096285234,6.3551,157.31,157.29,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750096285643,6.3551,157.31,157.28,11.08399447]
["bitfinex-derivatives","SOLF0:USTF0",1750096285948,6.3555,157.3,157.28,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096286749,31.74,157.32,157.26,36.48789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096286951,0.04759043,157.31,157.26,36.48789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096287246,6.3557,157.3,157.26,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1750096287442,6.3557,157.3,157.26,36.48789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096288143,0.04759043,157.31,157.24,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750096288340,0.04759043,157.31,157.25,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096288546,0.04759043,157.31,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750096288748,6.3556,157.3,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750096289746,6.40279043,157.31,157.27,11.08439447]
["bitfinex-derivatives","SOLF0:USTF0",1750096290050,0.04759043,157.31,157.26,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096290253,6.3557,157.3,157.26,11.08469447]
["bitfinex-derivatives","SOLF0:USTF0",1750096291753,6.3557,157.3,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750096292152,6.3557,157.3,157.26,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096292454,6.3557,157.3,157.24,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750096292653,6.3557,157.3,157.26,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096292958,6.3557,157.3,157.26,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750096293453,6.3557,157.3,157.26,11.08469447]
["bitfinex-derivatives","SOLF0:USTF0",1750096293944,6.3558,157.29,157.26,11.08469447]
["bitfinex-derivatives","SOLF0:USTF0",1750096294141,0.04759043,157.31,157.26,11.08469447]
["bitfinex-derivatives","SOLF0:USTF0",1750096294352,0.04759043,157.31,157.3,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096294952,31.74,157.36,157.3,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096295155,6.3527,157.37,157.33,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096295654,580.56,157.39,157.33,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096295854,5.00947435,157.38,157.35,11.08109447]
["bitfinex-derivatives","SOLF0:USTF0",1750096296062,0.04243477,157.38,157.35,11.12284495]
["bitfinex-derivatives","SOLF0:USTF0",1750096297651,6.39463477,157.38,157.35,11.12284495]
["bitfinex-derivatives","SOLF0:USTF0",1750096297956,0.04243477,157.38,157.35,4.76964495]
["bitfinex-derivatives","SOLF0:USTF0",1750096298158,6.3536,157.35,157.28,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750096298352,6.3536,157.35,157.31,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096298550,6.3536,157.35,157.31,11.08269447]
["bitfinex-derivatives","SOLF0:USTF0",1750096299154,6.39773155,157.35,157.31,11.08269447]
["bitfinex-derivatives","SOLF0:USTF0",1750096299457,6.3539,157.34,157.31,11.08269447]
["bitfinex-derivatives","SOLF0:USTF0",1750096300665,0.04413155,157.35,157.31,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096301364,6.354,157.34,157.31,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096301655,0.04413155,157.35,157.31,11.08279447]
["bitfinex-derivatives","SOLF0:USTF0",1750096301860,6.39783155,157.35,157.31,11.08279447]
["bitfinex-derivatives","SOLF0:USTF0",1750096302754,0.04413155,157.35,157.33,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096303562,0.04413155,157.35,157.32,11.08229447]
["bitfinex-derivatives","SOLF0:USTF0",1750096305277,0.04413155,157.35,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750096305778,2.2075,157.41,157.34,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096305965,9.45226356,157.4,157.37,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096306169,2.2075,157.41,157.37,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096306369,15.80691774,157.4,157.37,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096306568,2.2075,157.41,157.37,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096306769,9.45571467,157.4,157.37,0.04206817]
["bitfinex-derivatives","SOLF0:USTF0",1750096306965,2.25257415,157.41,157.37,0.04206817]
["bitfinex-derivatives","SOLF0:USTF0",1750096307167,4.72789447,157.38,157.24,2.74284792]
["bitfinex-derivatives","SOLF0:USTF0",1750096307381,9.45546488,157.37,157.3,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096307583,4.42417398,157.37,157.3,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096307881,36.46789447,157.38,157.3,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096308079,9.45329627,157.37,157.3,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096308380,0.04169307,157.35,157.3,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096308679,6.3543,157.33,157.3,11.08329447]
["bitfinex-derivatives","SOLF0:USTF0",1750096309375,6.3543,157.33,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750096309580,6.3543,157.33,157.3,11.08329447]
["bitfinex-derivatives","SOLF0:USTF0",1750096310382,6.3543,157.33,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750096310676,6.3543,157.33,157.3,11.08329447]
["bitfinex-derivatives","SOLF0:USTF0",1750096311080,6.3543,157.33,157.3,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096312883,6.3547,157.32,157.3,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096313378,6.3544,157.33,157.3,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096313981,0.04169307,157.35,157.3,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096314183,0.04169307,157.35,157.32,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096314679,6.3541,157.34,157.3,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750096314867,6.3541,157.34,157.31,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096316279,6.3541,157.34,157.31,11.08289447]
["bitfinex-derivatives","SOLF0:USTF0",1750096317180,0.04169307,157.35,157.33,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096317569,9.45959755,157.37,157.33,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096317772,33.9275,157.41,157.37,11.08029447]
["bitfinex-derivatives","SOLF0:USTF0",1750096317975,9.45984537,157.4,157.37,11.08029447]
["bitfinex-derivatives","SOLF0:USTF0",1750096318184,9.45984537,157.39,157.37,11.08029447]
["bitfinex-derivatives","SOLF0:USTF0",1750096318379,6.3514,157.4,157.37,11.08029447]
["bitfinex-derivatives","SOLF0:USTF0",1750096318579,9.46169941,157.39,157.37,11.08029447]
["bitfinex-derivatives","SOLF0:USTF0",1750096318786,6.39867544,157.4,157.37,11.12853058]
["bitfinex-derivatives","SOLF0:USTF0",1750096318983,9.46170747,157.39,157.37,11.12853058]
["bitfinex-derivatives","SOLF0:USTF0",1750096319185,6.39867544,157.4,157.37,11.12853058]
["bitfinex-derivatives","SOLF0:USTF0",1750096319386,9.461414,157.39,157.37,11.12853058]
["bitfinex-derivatives","SOLF0:USTF0",1750096319684,6.39867544,157.4,157.37,11.12853058]
["bitfinex-derivatives","SOLF0:USTF0",1750096319878,9.45998332,157.39,157.37,11.12853058]
["bitfinex-derivatives","SOLF0:USTF0",1750096320078,6.39867544,157.4,157.37,11.12853058]
["bitfinex-derivatives","SOLF0:USTF0",1750096320383,9.46110656,157.39,157.37,11.12853058]
["bitfinex-derivatives","SOLF0:USTF0",1750096320585,6.3521,157.39,157.37,4.77613058]
["bitfinex-derivatives","SOLF0:USTF0",1750096321984,6.3522,157.38,157.37,0.04823611]
["bitfinex-derivatives","SOLF0:USTF0",1750096322183,9.46833433,157.38,157.29,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096322378,45.9162288,157.37,157.29,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096322577,6.3545,157.33,157.29,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096322881,36.44789447,157.37,157.29,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096323085,6.3541,157.34,157.29,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096323279,0.04711525,157.35,157.3,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750096323481,9.4690609,157.34,157.29,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096323680,0.04711525,157.35,157.29,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096323879,9.46884242,157.34,157.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1750096324079,4.77500972,157.35,157.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1750096324278,11.55710529,157.34,157.26,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096324484,0.0430484,157.32,157.26,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096324786,5.04615551,157.31,157.26,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096324973,0.0430484,157.32,157.26,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096325178,6.3555,157.3,157.26,11.08479447]
["bitfinex-derivatives","SOLF0:USTF0",1750096325683,0.0430484,157.32,157.26,11.08479447]
["bitfinex-derivatives","SOLF0:USTF0",1750096325884,9.46979052,157.31,157.26,11.08479447]
["bitfinex-derivatives","SOLF0:USTF0",1750096326078,0.0430484,157.32,157.26,11.08479447]
["bitfinex-derivatives","SOLF0:USTF0",1750096326278,14.19978474,157.31,157.23,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1750096326475,9.47189027,157.3,157.23,36.44789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096326677,0.04527171,157.28,157.23,36.44789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096326877,0.04527171,157.28,157.23,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1750096327078,0.04527171,157.28,157.2,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1750096327278,6.3593,157.21,157.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1750096327482,14.19417544,157.27,157.18,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096327483,0.04577537,157.2,157.18,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096327780,0.04724227,157.21,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750096328085,0.04724227,157.21,157.2,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096328285,0.04724227,157.21,157.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1750096328485,0.04724227,157.21,157.19,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096329191,0.04724227,157.21,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750096332880,33.9544,157.26,157.19,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096333079,31.72,157.29,157.25,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096333682,31.72,157.29,157.25,4.77272574]
["bitfinex-derivatives","SOLF0:USTF0",1750096333881,31.76424889,157.29,157.25,4.77272574]
["bitfinex-derivatives","SOLF0:USTF0",1750096334377,38.12004889,157.29,157.25,11.12992574]
["bitfinex-derivatives","SOLF0:USTF0",1750096334581,38.12004889,157.29,157.25,4.77272574]
["bitfinex-derivatives","SOLF0:USTF0",1750096334582,31.76424889,157.29,157.25,4.77272574]
["bitfinex-derivatives","SOLF0:USTF0",1750096336193,38.12024889,157.29,157.25,4.77272574]
["bitfinex-derivatives","SOLF0:USTF0",1750096336396,31.76424889,157.29,157.25,4.77272574]
["bitfinex-derivatives","SOLF0:USTF0",1750096337590,0.04424889,157.29,157.27,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096338593,0.04424889,157.29,157.27,11.08419447]
["bitfinex-derivatives","SOLF0:USTF0",1750096339184,0.04424889,157.29,157.27,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750096339394,0.04424889,157.29,157.28,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096339695,0.04424889,157.29,157.28,11.08409447]
["bitfinex-derivatives","SOLF0:USTF0",1750096339880,0.04424889,157.29,157.28,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096340195,6.40024889,157.29,157.26,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096340597,0.04424889,157.29,157.26,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096340891,0.04424889,157.29,157.26,11.08469447]
["bitfinex-derivatives","SOLF0:USTF0",1750096341796,5.05426308,157.29,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096342001,9.4620358,157.29,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096342499,0.04424889,157.29,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096342791,6.3568,157.27,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096344391,6.357,157.26,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096344594,0.04424889,157.29,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096344790,6.357,157.26,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096344994,0.04424889,157.29,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096345193,9.45814231,157.29,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096345496,0.04424889,157.29,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096345699,31.72,157.28,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096346194,6.357,157.26,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096354597,6.3567,157.27,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096354798,6.3567,157.27,157.26,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096355395,6.3564,157.28,157.26,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096355902,32.56424889,157.29,157.26,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096356093,6.3566,157.27,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096356399,32.56424889,157.29,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096356593,6.357,157.26,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096360803,6.3568,157.27,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096360995,32.56424889,157.29,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096361402,6.357,157.26,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096362003,32.56424889,157.29,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096362702,6.3568,157.27,157.25,0.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1750096363403,0.04424889,157.29,157.26,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096363598,0.04424889,157.29,157.28,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096363801,6.3544,157.33,157.31,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096364108,32.52,157.35,157.31,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096364309,9.43815108,157.34,157.29,11.08349447]
["bitfinex-derivatives","SOLF0:USTF0",1750096364507,4.42938088,157.33,157.29,11.08349447]
["bitfinex-derivatives","SOLF0:USTF0",1750096364702,0.04177162,157.33,157.29,4.77234205]
["bitfinex-derivatives","SOLF0:USTF0",1750096365400,6.3548,157.32,157.29,4.77234205]
["bitfinex-derivatives","SOLF0:USTF0",1750096366506,4.44154763,157.31,157.29,4.77234205]
["bitfinex-derivatives","SOLF0:USTF0",1750096366810,6.3548,157.32,157.29,4.77234205]
["bitfinex-derivatives","SOLF0:USTF0",1750096367602,6.355,157.31,157.29,4.77234205]
["bitfinex-derivatives","SOLF0:USTF0",1750096367813,0.04177162,157.33,157.29,4.77234205]
["bitfinex-derivatives","SOLF0:USTF0",1750096368007,9.47478492,157.32,157.29,4.77234205]
["bitfinex-derivatives","SOLF0:USTF0",1750096368307,6.3548,157.32,157.29,11.12814205]
["bitfinex-derivatives","SOLF0:USTF0",1750096369311,6.3548,157.32,157.29,4.77234205]
["bitfinex-derivatives","SOLF0:USTF0",1750096369506,4.43737941,157.31,157.29,0.04444758]
["bitfinex-derivatives","SOLF0:USTF0",1750096369708,0.04177162,157.33,157.29,0.04444758]
["bitfinex-derivatives","SOLF0:USTF0",1750096369709,9.47288199,157.3,157.29,0.04444758]
["bitfinex-derivatives","SOLF0:USTF0",1750096369908,9.47288199,157.3,157.24,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096370109,11.58188199,157.29,157.24,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096370304,9.47288199,157.28,157.24,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096370608,6.3574,157.25,157.24,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096370914,10.79477941,157.25,157.24,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096371412,4.43737941,157.25,157.24,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096371603,0.04224909,157.26,157.24,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096371805,4.43848307,157.25,157.24,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096372105,9.46273979,157.25,157.23,0.04781506]
["bitfinex-derivatives","SOLF0:USTF0",1750096372408,4.43848307,157.24,157.23,0.04781506]
["bitfinex-derivatives","SOLF0:USTF0",1750096372609,10.79628307,157.24,157.23,0.04781506]
["bitfinex-derivatives","SOLF0:USTF0",1750096374011,6.3578,157.24,157.23,0.04781506]
["bitfinex-derivatives","SOLF0:USTF0",1750096374309,10.79586863,157.24,157.23,0.04781506]
["bitfinex-derivatives","SOLF0:USTF0",1750096374510,4.43806863,157.24,157.23,0.04781506]
["bitfinex-derivatives","SOLF0:USTF0",1750096375609,0.04224909,157.26,157.23,0.04781506]
["bitfinex-derivatives","SOLF0:USTF0",1750096375912,9.46096016,157.25,157.23,4.77570953]
["bitfinex-derivatives","SOLF0:USTF0",1750096376101,6.3578,157.24,157.23,0.04781506]
["bitfinex-derivatives","SOLF0:USTF0",1750096376305,9.46052768,157.24,157.14,1.10711672]
["bitfinex-derivatives","SOLF0:USTF0",1750096376510,53.28032215,157.23,157.15,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096376810,9.46052768,157.22,157.15,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096377012,14.18842215,157.21,157.14,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096377309,6.3609,157.17,157.14,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096377511,0.04298129,157.19,157.14,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096378100,4.43603358,157.18,157.14,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096378308,0.04298129,157.19,157.14,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096379502,0.04298129,157.19,157.18,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096379707,0.04298129,157.19,157.18,11.08819447]
["bitfinex-derivatives","SOLF0:USTF0",1750096380310,5.88086967,157.28,157.18,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096380518,5.00896523,157.27,157.25,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096380710,32.42,157.29,157.25,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096380914,5.00997062,157.28,157.27,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096381108,32.42,157.32,157.27,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096381411,9.48481982,157.31,157.28,0.04335033]
["bitfinex-derivatives","SOLF0:USTF0",1750096381610,0.04361939,157.31,157.28,0.04335033]
["bitfinex-derivatives","SOLF0:USTF0",1750096381913,0.04361939,157.31,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750096382116,4.47393158,157.31,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750096383109,4.47393158,157.31,157.29,11.08349447]
["bitfinex-derivatives","SOLF0:USTF0",1750096383416,0.04361939,157.31,157.29,11.08349447]
["bitfinex-derivatives","SOLF0:USTF0",1750096384014,0.04361939,157.31,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750096384214,9.4255877,157.34,157.3,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1750096384415,6.3564,157.38,157.33,4.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750096384718,9.42469164,157.37,157.34,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750096384910,4.42865985,157.36,157.34,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750096385117,6.3564,157.38,157.34,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750096385320,4.42917012,157.37,157.35,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096385514,0.04578696,157.38,157.35,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096385718,6.4697,157.44,157.37,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096385916,9.41917093,157.43,157.39,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096386115,4.99529331,157.42,157.39,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096386315,4.99529331,157.41,157.39,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096386522,6.4697,157.44,157.39,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096386721,5.03068538,157.43,157.39,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096387019,5.03068538,157.42,157.4,0.04724923]
["bitfinex-derivatives","SOLF0:USTF0",1750096387322,5.03068538,157.41,157.4,0.04724923]
["bitfinex-derivatives","SOLF0:USTF0",1750096388822,11.38168538,157.41,157.4,0.04724923]
["bitfinex-derivatives","SOLF0:USTF0",1750096390028,5.03068538,157.41,157.34,39.49422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096390328,5.03068538,157.4,157.34,39.49422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096390525,5.03068538,157.39,157.34,39.49422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096390726,32.4,157.41,157.34,39.49422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096390912,0.04843945,157.39,157.36,0.04289086]
["bitfinex-derivatives","SOLF0:USTF0",1750096391718,6.3528,157.37,157.36,0.04289086]
["bitfinex-derivatives","SOLF0:USTF0",1750096392113,11.38047145,157.37,157.36,0.04289086]
["bitfinex-derivatives","SOLF0:USTF0",1750096393622,6.3528,157.37,157.36,0.04289086]
["bitfinex-derivatives","SOLF0:USTF0",1750096399133,0.04843945,157.39,157.36,7.13711949]
["bitfinex-derivatives","SOLF0:USTF0",1750096399334,0.04843945,157.39,157.38,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096399638,0.04843945,157.39,157.36,7.13711949]
["bitfinex-derivatives","SOLF0:USTF0",1750096400023,0.04843945,157.39,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750096400335,0.04843945,157.39,157.38,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096402130,0.04843945,157.39,157.38,13.44642863]
["bitfinex-derivatives","SOLF0:USTF0",1750096402628,38.8497,157.44,157.38,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096402827,6.3504,157.43,157.4,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096403738,6.39398995,157.43,157.4,7.14191949]
["bitfinex-derivatives","SOLF0:USTF0",1750096404133,0.04358995,157.43,157.4,7.14191949]
["bitfinex-derivatives","SOLF0:USTF0",1750096404531,112.73026183,157.47,157.42,13.44482863]
["bitfinex-derivatives","SOLF0:USTF0",1750096404532,5.01425414,157.46,157.42,13.44482863]
["bitfinex-derivatives","SOLF0:USTF0",1750096404828,6.3488,157.47,157.44,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096405022,8.5167,157.48,157.44,13.44372863]
["bitfinex-derivatives","SOLF0:USTF0",1750096405731,8.55742785,157.48,157.44,13.48770255]
["bitfinex-derivatives","SOLF0:USTF0",1750096406038,2.20902785,157.48,157.46,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096406832,0.04072785,157.48,157.47,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096407237,0.04072785,157.48,157.47,13.44272863]
["bitfinex-derivatives","SOLF0:USTF0",1750096407733,32.46,157.53,157.47,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096407931,32.46,157.53,157.44,0.04397392]
["bitfinex-derivatives","SOLF0:USTF0",1750096407932,5.01196322,157.52,157.49,13.44192863]
["bitfinex-derivatives","SOLF0:USTF0",1750096408740,0.04453057,157.52,157.49,13.48545151]
["bitfinex-derivatives","SOLF0:USTF0",1750096409041,6.39113057,157.52,157.49,13.48545151]
["bitfinex-derivatives","SOLF0:USTF0",1750096409337,6.3472,157.51,157.49,0.04352288]
["bitfinex-derivatives","SOLF0:USTF0",1750096409534,0.04453057,157.52,157.49,0.04352288]
["bitfinex-derivatives","SOLF0:USTF0",1750096410336,6.3473,157.5,157.49,0.04352288]
["bitfinex-derivatives","SOLF0:USTF0",1750096410638,0.04453057,157.52,157.44,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096410937,6.3485,157.48,157.44,13.44372863]
["bitfinex-derivatives","SOLF0:USTF0",1750096411335,6.3486,157.47,157.44,13.44372863]
["bitfinex-derivatives","SOLF0:USTF0",1750096411525,6.39409467,157.47,157.44,6.3948232]
["bitfinex-derivatives","SOLF0:USTF0",1750096414140,0.04549467,157.47,157.44,0.0453232]
["bitfinex-derivatives","SOLF0:USTF0",1750096415044,6.3492,157.46,157.44,0.0453232]
["bitfinex-derivatives","SOLF0:USTF0",1750096415445,6.39419467,157.47,157.44,6.3950232]
["bitfinex-derivatives","SOLF0:USTF0",1750096415636,6.39419467,157.47,157.44,0.0453232]
["bitfinex-derivatives","SOLF0:USTF0",1750096416032,6.3491,157.46,157.44,0.0453232]
["bitfinex-derivatives","SOLF0:USTF0",1750096416244,0.04549467,157.47,157.44,0.0453232]
["bitfinex-derivatives","SOLF0:USTF0",1750096417242,0.04549467,157.47,157.44,6.3948232]
["bitfinex-derivatives","SOLF0:USTF0",1750096418849,0.04549467,157.47,157.44,7.13955183]
["bitfinex-derivatives","SOLF0:USTF0",1750096419239,0.04549467,157.47,157.46,13.44312863]
["bitfinex-derivatives","SOLF0:USTF0",1750096421547,32.44,157.52,157.46,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096421742,32.44,157.52,157.48,7.09422863]
["bitfinex-derivatives","SOLF0:USTF0",1750096422242,32.44,157.52,157.48,13.44212863]
["bitfinex-derivatives","SOLF0:USTF0",1750096422745,32.48353685,157.52,157.48,13.48294273]
["bitfinex-derivatives","SOLF0:USTF0",1750096423245,32.48353685,157.52,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750096424149,0.04353685,157.52,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750096426548,5.06190523,157.51,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750096426952,0.04353685,157.52,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750096427139,0.04353685,157.52,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750096427344,5.10556545,157.52,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750096427948,5.10556545,157.52,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750096428139,0.04353685,157.52,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750096428545,5.06560239,157.51,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750096429252,0.04353685,157.52,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750096429957,5.06634523,157.51,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750096430644,5.06634523,157.51,157.49,11.06782303]
["bitfinex-derivatives","SOLF0:USTF0",1750096430844,0.04353685,157.52,157.49,11.06782303]
["bitfinex-derivatives","SOLF0:USTF0",1750096431040,5.06658672,157.51,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750096431655,5.06858551,157.51,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750096433156,0.04353685,157.52,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750096433749,0.04353685,157.52,157.49,11.06782303]
["bitfinex-derivatives","SOLF0:USTF0",1750096433949,5.06746993,157.51,157.48,0.0408141]
["bitfinex-derivatives","SOLF0:USTF0",1750096434154,0.04353685,157.52,157.48,0.0408141]
["bitfinex-derivatives","SOLF0:USTF0",1750096434356,9.53195584,157.51,157.48,6.3887141]
["bitfinex-derivatives","SOLF0:USTF0",1750096434554,0.04353685,157.52,157.48,6.3887141]
["bitfinex-derivatives","SOLF0:USTF0",1750096434754,9.53018282,157.51,157.48,6.3887141]
["bitfinex-derivatives","SOLF0:USTF0",1750096434958,6.39013685,157.52,157.48,6.3887141]
["bitfinex-derivatives","SOLF0:USTF0",1750096435151,9.53010473,157.51,157.48,6.3887141]
["bitfinex-derivatives","SOLF0:USTF0",1750096435351,6.39013685,157.52,157.48,6.3887141]
["bitfinex-derivatives","SOLF0:USTF0",1750096435556,9.53240942,157.51,157.48,6.3887141]
["bitfinex-derivatives","SOLF0:USTF0",1750096435759,5.0665113,157.5,157.48,6.3887141]
["bitfinex-derivatives","SOLF0:USTF0",1750096435961,0.04353685,157.52,157.48,6.3887141]
["bitfinex-derivatives","SOLF0:USTF0",1750096436266,9.5323257,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096436464,5.06646955,157.5,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096437265,0.04353685,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096437463,9.53288589,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096437665,0.04353685,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096437864,9.53317981,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096438072,0.04353685,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096438364,9.53317697,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096438566,0.04353685,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096438765,5.06908792,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096438955,0.04353685,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096439154,5.06907183,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096439358,0.04353685,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096439665,5.07080462,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096439867,0.04353685,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096440067,5.0708067,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096440266,0.04353685,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096440466,5.07299516,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750096440654,5.07299516,157.51,157.48,0.0408141]
["bitfinex-derivatives","SOLF0:USTF0",1750096440655,5.07293164,157.5,157.48,6.3888141]
["bitfinex-derivatives","SOLF0:USTF0",1750096440858,6.39013685,157.52,157.48,6.3888141]
["bitfinex-derivatives","SOLF0:USTF0",1750096441066,5.07324148,157.51,157.48,6.3888141]
["bitfinex-derivatives","SOLF0:USTF0",1750096441259,5.07324148,157.5,157.48,6.3888141]
["bitfinex-derivatives","SOLF0:USTF0",1750096441468,6.39013685,157.52,157.48,6.3888141]
["bitfinex-derivatives","SOLF0:USTF0",1750096441770,5.07420202,157.51,157.48,6.3888141]
["bitfinex-derivatives","SOLF0:USTF0",1750096441969,5.07420202,157.5,157.48,6.3888141]
["bitfinex-derivatives","SOLF0:USTF0",1750096442157,6.39013685,157.52,157.48,6.3888141]
["bitfinex-derivatives","SOLF0:USTF0",1750096442356,5.07421398,157.51,157.48,6.3888141]
["bitfinex-derivatives","SOLF0:USTF0",1750096442557,5.07421398,157.5,157.48,6.3888141]
["bitfinex-derivatives","SOLF0:USTF0",1750096442758,6.39013685,157.52,157.48,6.3888141]
["bitfinex-derivatives","SOLF0:USTF0",1750096442958,9.55652843,157.51,157.48,6.3888141]
["bitfinex-derivatives","SOLF0:USTF0",1750096443172,5.07733489,157.5,157.48,6.3888141]
["bitfinex-derivatives","SOLF0:USTF0",1750096443379,5.08067537,157.49,157.48,6.3888141]
["bitfinex-derivatives","SOLF0:USTF0",1750096443876,0.04353685,157.52,157.48,0.0408141]
["bitfinex-derivatives","SOLF0:USTF0",1750096444071,5.08181671,157.51,157.49,4.72022303]
["bitfinex-derivatives","SOLF0:USTF0",1750096444267,5.08181671,157.5,157.49,4.72022303]
["bitfinex-derivatives","SOLF0:USTF0",1750096444574,5.08181671,157.5,157.49,11.06762303]
["bitfinex-derivatives","SOLF0:USTF0",1750096444762,0.04353685,157.52,157.49,4.72022303]
["bitfinex-derivatives","SOLF0:USTF0",1750096444965,5.08439483,157.51,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750096446465,5.08439483,157.51,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750096446672,5.0899979,157.5,157.49,11.06782303]
["bitfinex-derivatives","SOLF0:USTF0",1750096446871,5.0899979,157.5,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750096447275,5.0899979,157.5,157.48,0.0408141]
["bitfinex-derivatives","SOLF0:USTF0",1750096447473,5.0899979,157.49,157.48,0.0408141]
["bitfinex-derivatives","SOLF0:USTF0",1750096447977,9.58160911,157.49,157.48,0.0408141]
["bitfinex-derivatives","SOLF0:USTF0",1750096449069,5.0899979,157.49,157.48,0.0408141]
["bitfinex-derivatives","SOLF0:USTF0",1750096449371,9.57741091,157.49,157.48,0.0408141]
["bitfinex-derivatives","SOLF0:USTF0",1750096449577,5.0899979,157.49,157.48,0.0408141]
["bitfinex-derivatives","SOLF0:USTF0",1750096449777,5.0899979,157.49,157.48,11.10923713]
["bitfinex-derivatives","SOLF0:USTF0",1750096451381,0.04353685,157.52,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750096451585,9.6425704,157.52,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750096453579,9.6425704,157.52,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750096453782,5.10897461,157.51,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750096457287,86.95395342,157.57,157.49,4.72022303]
["bitfinex-derivatives","SOLF0:USTF0",1750096457484,4.48744951,157.56,157.48,32.2408141]
["bitfinex-derivatives","SOLF0:USTF0",1750096457786,4.48744951,157.55,157.52,4.72022303]
["bitfinex-derivatives","SOLF0:USTF0",1750096458085,4.48744951,157.54,157.51,4.72022303]
["bitfinex-derivatives","SOLF0:USTF0",1750096458285,0.04644332,157.54,157.51,4.7685695]
["bitfinex-derivatives","SOLF0:USTF0",1750096459582,4.48653726,157.53,157.51,4.7685695]
["bitfinex-derivatives","SOLF0:USTF0",1750096459780,0.04644332,157.54,157.51,11.1153695]
["bitfinex-derivatives","SOLF0:USTF0",1750096459980,4.48673132,157.53,157.51,11.1153695]
["bitfinex-derivatives","SOLF0:USTF0",1750096460180,0.04644332,157.54,157.51,11.1153695]
["bitfinex-derivatives","SOLF0:USTF0",1750096460381,4.48696326,157.53,157.51,11.1153695]
["bitfinex-derivatives","SOLF0:USTF0",1750096460585,0.04644332,157.54,157.51,11.1153695]
["bitfinex-derivatives","SOLF0:USTF0",1750096460774,0.04644332,157.54,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750096461176,4.48698642,157.53,157.51,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1750096461380,4.48698642,157.52,157.51,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1750096461581,32.24644332,157.54,157.51,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1750096461785,10.83499384,157.53,157.51,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1750096461988,4.48859384,157.52,157.51,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1750096463085,10.83519384,157.52,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750096463296,4.48859384,157.51,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750096463488,4.48859384,157.5,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750096463689,4.48859384,157.49,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750096464390,0.04170999,157.5,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750096464588,4.49153715,157.49,157.47,11.11359473]
["bitfinex-derivatives","SOLF0:USTF0",1750096464891,0.04170999,157.5,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096465093,4.49183345,157.49,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096465291,0.04170999,157.5,157.47,6.3932717]
["bitfinex-derivatives","SOLF0:USTF0",1750096465491,4.4936835,157.49,157.47,6.3932717]
["bitfinex-derivatives","SOLF0:USTF0",1750096465791,4.4936835,157.48,157.47,6.3932717]
["bitfinex-derivatives","SOLF0:USTF0",1750096466791,4.4936835,157.48,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096467395,4.49396756,157.48,157.47,6.3934717]
["bitfinex-derivatives","SOLF0:USTF0",1750096467595,4.49396756,157.48,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096467987,6.38920999,157.5,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096468187,4.49378419,157.49,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096468387,6.38920999,157.5,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096468587,4.49426099,157.49,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096468791,6.38920999,157.5,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096468990,4.49434486,157.49,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096469189,4.49434486,157.48,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096469395,5.08493638,157.48,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096469997,9.57921597,157.48,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096470192,9.57886025,157.48,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096470502,15.92706025,157.48,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096471605,9.57886025,157.48,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096472188,15.92706025,157.48,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096472699,9.57886025,157.48,157.47,0.0448717]
["bitfinex-derivatives","SOLF0:USTF0",1750096472905,14.29908328,157.48,157.4,4.72022303]
["bitfinex-derivatives","SOLF0:USTF0",1750096473108,9.57895108,157.47,157.4,4.72022303]
["bitfinex-derivatives","SOLF0:USTF0",1750096473408,4.72022303,157.48,157.4,4.72022303]
["bitfinex-derivatives","SOLF0:USTF0",1750096473409,15.92815108,157.46,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750096473709,9.57895108,157.45,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750096473900,5.08493638,157.44,157.39,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750096474101,5.08493638,157.43,157.42,0.04410267]
["bitfinex-derivatives","SOLF0:USTF0",1750096475001,0.04633144,157.45,157.42,4.7643257]
["bitfinex-derivatives","SOLF0:USTF0",1750096475206,0.04633144,157.45,157.44,4.72022303]
["bitfinex-derivatives","SOLF0:USTF0",1750096475706,0.04633144,157.45,157.42,0.04410267]
["bitfinex-derivatives","SOLF0:USTF0",1750096476004,4.490743,157.44,157.42,0.04410267]
["bitfinex-derivatives","SOLF0:USTF0",1750096476209,4.490743,157.44,157.37,4.72555735]
["bitfinex-derivatives","SOLF0:USTF0",1750096476210,9.10025735,157.44,157.37,4.72555735]
["bitfinex-derivatives","SOLF0:USTF0",1750096476404,4.48491209,157.43,157.37,4.72555735]
["bitfinex-derivatives","SOLF0:USTF0",1750096476604,11.30465735,157.44,157.37,4.72555735]
["bitfinex-derivatives","SOLF0:USTF0",1750096476809,10.83402513,157.43,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750096477107,6.39380319,157.43,157.39,6.39747724]
["bitfinex-derivatives","SOLF0:USTF0",1750096478505,6.3509,157.42,157.39,0.04567724]
["bitfinex-derivatives","SOLF0:USTF0",1750096479209,0.04330319,157.43,157.39,0.04567724]
["bitfinex-derivatives","SOLF0:USTF0",1750096479708,6.3509,157.42,157.39,6.39747724]
["bitfinex-derivatives","SOLF0:USTF0",1750096480810,0.04330319,157.43,157.39,0.04567724]
["bitfinex-derivatives","SOLF0:USTF0",1750096481510,6.3509,157.42,157.39,6.39727724]
["bitfinex-derivatives","SOLF0:USTF0",1750096482316,6.3509,157.42,157.39,0.04567724]
["bitfinex-derivatives","SOLF0:USTF0",1750096482613,6.3511,157.41,157.39,0.04567724]
["bitfinex-derivatives","SOLF0:USTF0",1750096482814,0.04330319,157.43,157.39,0.04567724]
["bitfinex-derivatives","SOLF0:USTF0",1750096483413,6.3511,157.41,157.39,0.04567724]
["bitfinex-derivatives","SOLF0:USTF0",1750096483809,6.3508,157.42,157.39,0.04567724]
["bitfinex-derivatives","SOLF0:USTF0",1750096484411,6.3511,157.41,157.39,0.04567724]
["bitfinex-derivatives","SOLF0:USTF0",1750096486613,6.3515,157.4,157.39,0.04567724]
["bitfinex-derivatives","SOLF0:USTF0",1750096487117,11.34791365,157.4,157.39,0.04567724]
["bitfinex-derivatives","SOLF0:USTF0",1750096487622,6.3515,157.4,157.39,0.04567724]
["bitfinex-derivatives","SOLF0:USTF0",1750096489610,11.34437436,157.4,157.39,0.04567724]
["bitfinex-derivatives","SOLF0:USTF0",1750096497822,9.72059928,157.4,157.33,36.78772492]
["bitfinex-derivatives","SOLF0:USTF0",1750096498022,4.99287436,157.39,157.33,36.78772492]
["bitfinex-derivatives","SOLF0:USTF0",1750096498223,4.99287436,157.38,157.33,36.78772492]
["bitfinex-derivatives","SOLF0:USTF0",1750096498424,6.3523,157.38,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750096498826,6.3980483,157.38,157.35,6.3984771]
["bitfinex-derivatives","SOLF0:USTF0",1750096499729,6.3527,157.37,157.35,6.3984771]
["bitfinex-derivatives","SOLF0:USTF0",1750096499925,4.77347322,157.38,157.35,0.0450771]
["bitfinex-derivatives","SOLF0:USTF0",1750096500118,4.98036014,157.37,157.35,0.0450771]
["bitfinex-derivatives","SOLF0:USTF0",1750096500425,4.98036014,157.37,157.24,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750096500426,9.70808506,157.36,157.24,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750096500622,4.72772492,157.34,157.24,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750096500825,6.3564,157.28,157.25,11.08512492]
["bitfinex-derivatives","SOLF0:USTF0",1750096501014,4.72772492,157.32,157.21,580.64]
["bitfinex-derivatives","SOLF0:USTF0",1750096501220,0.04653144,157.28,157.25,0.04539879]
["bitfinex-derivatives","SOLF0:USTF0",1750096501828,6.3571,157.27,157.25,0.04539879]
["bitfinex-derivatives","SOLF0:USTF0",1750096502124,0.04653144,157.28,157.25,0.04539879]
["bitfinex-derivatives","SOLF0:USTF0",1750096502327,4.97240635,157.27,157.25,0.04539879]
["bitfinex-derivatives","SOLF0:USTF0",1750096502527,0.04653144,157.28,157.25,0.04539879]
["bitfinex-derivatives","SOLF0:USTF0",1750096502721,4.96865231,157.27,157.25,0.04539879]
["bitfinex-derivatives","SOLF0:USTF0",1750096502921,0.04653144,157.28,157.25,0.04539879]
["bitfinex-derivatives","SOLF0:USTF0",1750096503129,11.32576191,157.27,157.25,0.04539879]
["bitfinex-derivatives","SOLF0:USTF0",1750096503325,0.04653144,157.28,157.25,0.04539879]
["bitfinex-derivatives","SOLF0:USTF0",1750096503520,6.40303144,157.28,157.25,0.04539879]
["bitfinex-derivatives","SOLF0:USTF0",1750096504127,6.40303144,157.28,157.25,6.40289879]
["bitfinex-derivatives","SOLF0:USTF0",1750096504324,6.357,157.27,157.25,0.04539879]
["bitfinex-derivatives","SOLF0:USTF0",1750096505826,0.04653144,157.28,157.25,0.04539879]
["bitfinex-derivatives","SOLF0:USTF0",1750096506331,4.51185265,157.28,157.25,0.04539879]
["bitfinex-derivatives","SOLF0:USTF0",1750096506627,6.3571,157.27,157.25,0.04539879]
["bitfinex-derivatives","SOLF0:USTF0",1750096507827,6.3571,157.27,157.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750096507828,4.72772492,157.27,157.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750096508029,4.72772492,157.25,157.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750096508225,36.66772492,157.25,157.17,4.72772492]
["bitfinex-derivatives","SOLF0:USTF0",1750096508824,4.77265819,157.23,157.15,36.66772492]
["bitfinex-derivatives","SOLF0:USTF0",1750096509226,6.3595,157.21,157.17,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750096510627,6.3596,157.2,157.15,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750096510928,0.0404115,157.19,157.14,4.72772492]
["bitfinex-derivatives","SOLF0:USTF0",1750096511122,6.3611,157.17,157.09,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750096511323,0.04645136,157.15,157.11,4.74278189]
["bitfinex-derivatives","SOLF0:USTF0",1750096511531,0.04645136,157.15,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750096511824,0.04645136,157.15,157.08,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750096512025,0.04645136,157.15,157.08,43.04698189]
["bitfinex-derivatives","SOLF0:USTF0",1750096512229,6.3627,157.13,157.08,4.74278189]
["bitfinex-derivatives","SOLF0:USTF0",1750096512532,36.70278189,157.13,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750096512723,0.04210387,157.12,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750096512922,6.3634,157.11,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750096513725,6.40500387,157.12,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750096513926,0.04210387,157.12,157.07,4.74278189]
["bitfinex-derivatives","SOLF0:USTF0",1750096514736,0.04210387,157.12,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750096515035,0.04210387,157.12,157.05,36.68428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096515232,4.78638872,157.12,157.03,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750096515435,4.74428485,157.08,157.01,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096515636,0.04499242,157.06,157.01,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096515934,0.04499242,157.06,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750096515935,6.41029242,157.06,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750096516534,2.2193,157.11,157.05,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096516737,2.2193,157.11,157.03,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750096517040,2.2193,157.11,157.07,11.10878485]
["bitfinex-derivatives","SOLF0:USTF0",1750096517228,2.2193,157.11,157.03,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750096517422,2.2193,157.11,157.05,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096517628,0.04035882,157.1,157.06,0.04625279]
["bitfinex-derivatives","SOLF0:USTF0",1750096517936,0.04035882,157.1,157.07,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096518325,0.04035882,157.1,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750096518838,0.04035882,157.1,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750096519741,0.04035882,157.1,157.06,4.79053764]
["bitfinex-derivatives","SOLF0:USTF0",1750096519938,0.04035882,157.1,157.06,0.04625279]
["bitfinex-derivatives","SOLF0:USTF0",1750096520235,0.04035882,157.1,157.07,11.10908485]
["bitfinex-derivatives","SOLF0:USTF0",1750096520641,0.04035882,157.1,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750096522040,0.04035882,157.1,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750096523941,0.04035882,157.1,157.09,11.10828485]
["bitfinex-derivatives","SOLF0:USTF0",1750096526834,31.96,157.14,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750096527031,31.96,157.14,157.13,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096527232,34.0906,157.17,157.13,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096527433,34.0906,157.17,157.13,11.10648485]
["bitfinex-derivatives","SOLF0:USTF0",1750096527729,6.3613,157.16,157.13,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096527930,0.04215494,157.16,157.13,4.78469734]
["bitfinex-derivatives","SOLF0:USTF0",1750096528332,0.04215494,157.16,157.13,11.14709734]
["bitfinex-derivatives","SOLF0:USTF0",1750096528739,0.04215494,157.16,157.15,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096528941,0.04215494,157.16,157.13,4.78469734]
["bitfinex-derivatives","SOLF0:USTF0",1750096529242,6.3616,157.15,157.13,4.78469734]
["bitfinex-derivatives","SOLF0:USTF0",1750096529438,0.04215494,157.16,157.13,4.78469734]
["bitfinex-derivatives","SOLF0:USTF0",1750096530341,6.40335494,157.16,157.13,4.78469734]
["bitfinex-derivatives","SOLF0:USTF0",1750096531042,0.04215494,157.16,157.13,11.14689734]
["bitfinex-derivatives","SOLF0:USTF0",1750096531241,0.04215494,157.16,157.13,4.78469734]
["bitfinex-derivatives","SOLF0:USTF0",1750096532042,0.04215494,157.16,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750096532244,0.04215494,157.16,157.13,4.78469734]
["bitfinex-derivatives","SOLF0:USTF0",1750096532845,0.04215494,157.16,157.13,11.14689734]
["bitfinex-derivatives","SOLF0:USTF0",1750096533947,6.40355494,157.16,157.13,11.14689734]
["bitfinex-derivatives","SOLF0:USTF0",1750096534150,6.40355494,157.16,157.13,4.78469734]
["bitfinex-derivatives","SOLF0:USTF0",1750096534653,6.40355494,157.16,157.13,11.14689734]
["bitfinex-derivatives","SOLF0:USTF0",1750096535252,0.04215494,157.16,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750096536450,0.04215494,157.16,157.13,11.14689734]
["bitfinex-derivatives","SOLF0:USTF0",1750096536651,6.40345494,157.16,157.13,11.14689734]
["bitfinex-derivatives","SOLF0:USTF0",1750096538060,0.04215494,157.16,157.13,11.14689734]
["bitfinex-derivatives","SOLF0:USTF0",1750096539152,0.04215494,157.16,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750096539656,6.40335494,157.16,157.13,6.40261249]
["bitfinex-derivatives","SOLF0:USTF0",1750096539851,0.04215494,157.16,157.13,0.04041249]
["bitfinex-derivatives","SOLF0:USTF0",1750096540454,6.362,157.14,157.13,0.04041249]
["bitfinex-derivatives","SOLF0:USTF0",1750096541358,6.3625,157.13,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750096541859,38.8822,157.14,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750096542255,32.52,157.14,157.11,6.40671322]
["bitfinex-derivatives","SOLF0:USTF0",1750096542459,32.52,157.14,157.03,36.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750096542660,37.26428485,157.14,157.06,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096542961,6.3634,157.11,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750096543162,37.26428485,157.14,157.06,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096543364,6.3631,157.12,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750096543558,6.41092682,157.12,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750096543857,0.04782682,157.12,157.06,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096544057,4.38586501,157.11,157.06,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096544270,0.04782682,157.12,157.06,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096544468,6.3642,157.09,157.06,11.10928485]
["bitfinex-derivatives","SOLF0:USTF0",1750096545064,6.3642,157.09,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750096545465,6.3638,157.1,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750096545667,4.39195487,157.09,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750096545962,6.3638,157.1,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750096546165,4.39215651,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750096546372,4.39697614,157.09,157.08,11.10868485]
["bitfinex-derivatives","SOLF0:USTF0",1750096546562,4.39697614,157.09,157.08,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096546767,4.39707566,157.09,157.08,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096547274,4.39707566,157.09,157.08,11.10868485]
["bitfinex-derivatives","SOLF0:USTF0",1750096547469,4.39707566,157.09,157.0,34.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750096547679,0.04749186,157.06,157.01,4.74428485]
["bitfinex-derivatives","SOLF0:USTF0",1750096548374,0.04749186,157.06,157.01,11.11148485]
["bitfinex-derivatives","SOLF0:USTF0",1750096548775,6.3661,157.04,157.01,11.11148485]
["bitfinex-derivatives","SOLF0:USTF0",1750096549172,6.3661,157.04,156.96,5.85251216]
["bitfinex-derivatives","SOLF0:USTF0",1750096549173,32.54,157.03,156.96,1.10822731]
["bitfinex-derivatives","SOLF0:USTF0",1750096549376,0.04432338,157.01,156.96,4.7508137]
["bitfinex-derivatives","SOLF0:USTF0",1750096549875,6.3683,156.99,156.96,4.7508137]
["bitfinex-derivatives","SOLF0:USTF0",1750096550072,0.04432338,157.01,156.96,4.7508137]
["bitfinex-derivatives","SOLF0:USTF0",1750096550268,0.04432338,157.01,157.0,4.7508137]
["bitfinex-derivatives","SOLF0:USTF0",1750096550876,0.04432338,157.01,157.0,11.1185137]
["bitfinex-derivatives","SOLF0:USTF0",1750096551176,32.54,157.04,157.0,4.7508137]
["bitfinex-derivatives","SOLF0:USTF0",1750096551875,32.54,157.04,156.98,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750096552079,0.04169525,157.03,157.0,4.7508137]
["bitfinex-derivatives","SOLF0:USTF0",1750096552375,0.04169525,157.03,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750096553475,4.46230382,157.03,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750096553976,32.54,157.07,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750096554173,4.4245025,157.07,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750096554368,4.42285191,157.07,157.06,4.74602675]
["bitfinex-derivatives","SOLF0:USTF0",1750096554564,4.42285191,157.07,157.06,11.11122675]
["bitfinex-derivatives","SOLF0:USTF0",1750096554765,4.4233882,157.07,157.06,11.11122675]
["bitfinex-derivatives","SOLF0:USTF0",1750096556572,4.4233882,157.07,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750096557378,0.04778171,157.08,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750096557574,4.47583107,157.08,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750096558776,4.47461598,157.08,157.05,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1750096559080,4.42645131,157.07,157.05,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1750096559279,0.04778171,157.08,157.05,6.41338668]
["bitfinex-derivatives","SOLF0:USTF0",1750096560170,6.3651,157.07,157.05,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1750096560372,4.4248738,157.06,157.05,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1750096560578,32.68778171,157.08,157.05,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1750096560879,4.42440218,157.07,157.05,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1750096561081,4.42440218,157.06,157.05,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1750096561878,6.3651,157.07,157.05,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1750096562986,39.05238171,157.08,157.05,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1750096563186,32.68778171,157.08,157.05,0.04798668]
["bitfinex-derivatives","SOLF0:USTF0",1750096563480,32.68778171,157.08,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750096564875,32.68778171,157.08,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750096565184,0.04778171,157.08,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750096565986,0.04778171,157.08,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750096567684,0.04778171,157.08,157.06,11.11112675]
["bitfinex-derivatives","SOLF0:USTF0",1750096571189,32.64,157.11,157.06,4.74602675]
["bitfinex-derivatives","SOLF0:USTF0",1750096571392,37.0484,157.14,157.08,4.74602675]
["bitfinex-derivatives","SOLF0:USTF0",1750096571587,4.40697707,157.13,157.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750096571791,4.40697707,157.12,157.07,4.74602675]
["bitfinex-derivatives","SOLF0:USTF0",1750096572093,37.0484,157.14,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750096572285,4.44952996,157.13,157.09,0.04700816]
["bitfinex-derivatives","SOLF0:USTF0",1750096572486,4.4075381,157.12,157.09,0.04700816]
["bitfinex-derivatives","SOLF0:USTF0",1750096572687,0.04199186,157.13,157.09,0.04700816]
["bitfinex-derivatives","SOLF0:USTF0",1750096572886,6.3633,157.11,157.09,0.04700816]
["bitfinex-derivatives","SOLF0:USTF0",1750096573094,0.04199186,157.13,157.09,4.79303491]
["bitfinex-derivatives","SOLF0:USTF0",1750096573296,6.3635,157.11,157.09,4.79303491]
["bitfinex-derivatives","SOLF0:USTF0",1750096573494,6.3635,157.11,157.09,0.04700816]
["bitfinex-derivatives","SOLF0:USTF0",1750096580099,0.04199186,157.13,157.09,0.04700816]
["bitfinex-derivatives","SOLF0:USTF0",1750096580302,4.40990425,157.12,157.09,0.04700816]
["bitfinex-derivatives","SOLF0:USTF0",1750096580594,6.3636,157.1,157.09,0.04700816]
["bitfinex-derivatives","SOLF0:USTF0",1750096580790,10.7742153,157.1,157.09,0.04700816]
["bitfinex-derivatives","SOLF0:USTF0",1750096581798,6.3647,157.08,157.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750096581998,4.74602675,157.12,157.03,4.74602675]
["bitfinex-derivatives","SOLF0:USTF0",1750096582198,4.40911126,157.11,157.03,4.74602675]
["bitfinex-derivatives","SOLF0:USTF0",1750096582399,6.3644,157.09,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750096582801,6.40574468,157.09,157.05,6.41220141]
["bitfinex-derivatives","SOLF0:USTF0",1750096583002,6.40574468,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750096583604,4.41162354,157.08,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750096583794,6.40574468,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750096583990,4.41173136,157.08,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750096584196,4.41173136,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750096584395,0.04134468,157.09,157.06,11.11112675]
["bitfinex-derivatives","SOLF0:USTF0",1750096584703,4.4144548,157.08,157.06,11.11112675]
["bitfinex-derivatives","SOLF0:USTF0",1750096584996,6.40564468,157.09,157.06,11.11112675]
["bitfinex-derivatives","SOLF0:USTF0",1750096585396,4.41576638,157.08,157.06,11.11112675]
["bitfinex-derivatives","SOLF0:USTF0",1750096585598,6.40564468,157.09,157.06,11.11112675]
["bitfinex-derivatives","SOLF0:USTF0",1750096585805,4.41576026,157.08,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750096586006,0.04134468,157.09,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750096586801,6.40554468,157.09,157.05,0.04680141]
["bitfinex-derivatives","SOLF0:USTF0",1750096586999,4.41552992,157.08,157.05,4.79282816]
["bitfinex-derivatives","SOLF0:USTF0",1750096587200,6.40554468,157.09,157.05,4.79282816]
["bitfinex-derivatives","SOLF0:USTF0",1750096587503,4.41608342,157.08,157.05,4.79282816]
["bitfinex-derivatives","SOLF0:USTF0",1750096587695,6.40554468,157.09,157.05,4.79282816]
["bitfinex-derivatives","SOLF0:USTF0",1750096587893,4.41836501,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096588103,6.40554468,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096588299,4.41834887,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096588501,6.40554468,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096588706,4.41857622,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096589003,6.40554468,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096589205,4.418604,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096589395,6.40554468,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096589600,4.41877676,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096589902,6.40554468,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096590100,4.41915467,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096590301,6.40554468,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096590509,4.41918769,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096590696,6.40554468,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096590900,4.41918956,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096591101,6.40554468,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096591297,4.4196312,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096591500,6.40554468,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096591701,4.420816,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096591914,6.40554468,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096592113,4.42136287,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096592405,6.40554468,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096592610,4.42222959,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096592813,6.40554468,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096593111,4.42233303,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096593411,6.40554468,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096593605,4.4223618,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096593805,6.40554468,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096594006,4.42233275,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096594204,0.04134468,157.09,157.05,4.79282816]
["bitfinex-derivatives","SOLF0:USTF0",1750096594404,4.42230841,157.08,157.05,4.79282816]
["bitfinex-derivatives","SOLF0:USTF0",1750096594610,0.04134468,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750096594814,4.4638261,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750096596410,0.04134468,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750096596614,4.46650628,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750096598909,4.46650628,157.09,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750096599125,4.4251616,157.08,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750096599414,4.4251616,157.08,157.05,4.79282816]
["bitfinex-derivatives","SOLF0:USTF0",1750096599614,4.4251616,157.07,157.05,4.79282816]
["bitfinex-derivatives","SOLF0:USTF0",1750096599817,0.04134468,157.09,157.05,4.79282816]
["bitfinex-derivatives","SOLF0:USTF0",1750096600016,4.42637603,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096600221,6.40534468,157.09,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096600420,4.42637757,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750096600629,6.40534468,157.09,157.05,4.79282816]
["bitfinex-derivatives","SOLF0:USTF0",1750096600823,4.42691389,157.08,157.05,4.79282816]
["bitfinex-derivatives","SOLF0:USTF0",1750096601028,0.04134468,157.09,157.05,4.79282816]
["bitfinex-derivatives","SOLF0:USTF0",1750096601623,0.04134468,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750096601825,4.48113532,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750096603925,0.04134468,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750096604128,4.48167961,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750096604531,9.22927433,157.09,157.05,0.04680141]
["bitfinex-derivatives","SOLF0:USTF0",1750096604834,9.22927433,157.09,156.99,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1750096604835,4.74759472,157.07,156.99,11.10359472]
["bitfinex-derivatives","SOLF0:USTF0",1750096605130,4.44033493,157.06,156.99,11.10617912]
["bitfinex-derivatives","SOLF0:USTF0",1750096605331,6.3662,157.04,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750096605630,4.43962041,157.03,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750096605831,6.40950699,157.04,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750096606032,9.42957858,157.03,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750096606233,4.99001482,157.02,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750096607025,6.40950699,157.04,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750096607226,0.04330699,157.04,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750096607534,0.04330699,157.04,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750096607934,0.04330699,157.04,157.0,0.04456606]
["bitfinex-derivatives","SOLF0:USTF0",1750096608126,0.04330699,157.04,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750096609134,0.04330699,157.04,157.0,0.04456606]
["bitfinex-derivatives","SOLF0:USTF0",1750096609727,0.04330699,157.04,157.01,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096610225,0.04330699,157.04,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750096610624,0.04330699,157.04,157.01,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096610827,0.04330699,157.04,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750096611024,38.44019778,157.11,157.03,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096611222,4.43619277,157.1,157.06,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096611425,4.43619277,157.09,157.08,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096611839,4.43619277,157.09,157.08,11.11427912]
["bitfinex-derivatives","SOLF0:USTF0",1750096612224,0.04603028,157.1,157.08,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096612536,0.04603028,157.1,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750096627742,2.1159,157.15,157.08,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096627947,9.42085967,157.14,157.12,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096628150,32.24,157.17,157.12,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096628445,15.78296845,157.16,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750096628749,9.42176845,157.15,157.13,6.40449245]
["bitfinex-derivatives","SOLF0:USTF0",1750096629052,4.99112928,157.14,157.13,6.40449245]
["bitfinex-derivatives","SOLF0:USTF0",1750096629751,0.04222951,157.16,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750096629956,4.99016813,157.15,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750096631753,4.99016813,157.15,157.14,11.11217912]
["bitfinex-derivatives","SOLF0:USTF0",1750096632256,34.3931,157.2,157.14,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096632451,9.42406418,157.19,157.17,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096632654,4.98905741,157.18,157.17,11.11057912]
["bitfinex-derivatives","SOLF0:USTF0",1750096632849,549.74,157.22,157.17,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096633049,9.4234222,157.21,157.19,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096633256,4.98798547,157.2,157.19,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096633755,0.04649698,157.22,157.19,11.10997912]
["bitfinex-derivatives","SOLF0:USTF0",1750096633954,4.98557376,157.21,157.19,11.10997912]
["bitfinex-derivatives","SOLF0:USTF0",1750096634160,0.04649698,157.22,157.19,11.10997912]
["bitfinex-derivatives","SOLF0:USTF0",1750096634450,0.04649698,157.22,157.18,0.04299167]
["bitfinex-derivatives","SOLF0:USTF0",1750096634652,9.41078447,157.21,157.18,0.04299167]
["bitfinex-derivatives","SOLF0:USTF0",1750096634860,6.36,157.19,157.18,0.04299167]
["bitfinex-derivatives","SOLF0:USTF0",1750096635049,11.3430739,157.19,157.18,0.04299167]
["bitfinex-derivatives","SOLF0:USTF0",1750096635749,15.76958242,157.19,157.18,0.04299167]
["bitfinex-derivatives","SOLF0:USTF0",1750096636452,15.76601949,157.19,157.18,0.04299167]
["bitfinex-derivatives","SOLF0:USTF0",1750096637152,11.3430739,157.19,157.18,0.04299167]
["bitfinex-derivatives","SOLF0:USTF0",1750096637858,15.76291474,157.19,157.18,0.04299167]
["bitfinex-derivatives","SOLF0:USTF0",1750096639254,11.3430739,157.19,157.18,0.04299167]
["bitfinex-derivatives","SOLF0:USTF0",1750096639754,15.76211506,157.19,157.18,0.04299167]
["bitfinex-derivatives","SOLF0:USTF0",1750096640961,15.76165217,157.19,157.18,0.04299167]
["bitfinex-derivatives","SOLF0:USTF0",1750096642059,52.73183129,157.19,157.11,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750096642359,13.62535217,157.18,157.1,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096642560,6.362,157.14,157.1,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096643063,6.40566989,157.14,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750096643655,0.04366989,157.14,157.12,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096644664,0.04366989,157.14,157.11,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096646162,0.04366989,157.14,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750096647761,0.04366989,157.14,157.13,11.11257912]
["bitfinex-derivatives","SOLF0:USTF0",1750096648361,0.04366989,157.14,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750096649562,0.04366989,157.14,157.1,0.0441668]
["bitfinex-derivatives","SOLF0:USTF0",1750096650260,0.04366989,157.14,157.1,6.4075668]
["bitfinex-derivatives","SOLF0:USTF0",1750096650669,6.3626,157.13,157.1,6.4075668]
["bitfinex-derivatives","SOLF0:USTF0",1750096651375,6.3626,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750096651876,6.40576989,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750096652064,4.98028667,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750096652266,6.40576989,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750096652567,9.40835363,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750096652771,0.04366989,157.14,157.1,0.0441668]
["bitfinex-derivatives","SOLF0:USTF0",1750096652976,4.98283527,157.13,157.1,0.0441668]
["bitfinex-derivatives","SOLF0:USTF0",1750096653273,0.04366989,157.14,157.1,0.0441668]
["bitfinex-derivatives","SOLF0:USTF0",1750096653274,6.3632,157.11,157.1,0.0441668]
["bitfinex-derivatives","SOLF0:USTF0",1750096653476,4.98283527,157.11,157.06,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096653662,4.75017912,157.13,157.06,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096653859,6.3634,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750096654068,4.98532247,157.1,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750096654265,6.3634,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750096654465,11.34902666,157.1,157.08,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1750096654660,6.3637,157.1,157.08,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1750096655169,38.55064242,157.11,157.08,6.40778222]
["bitfinex-derivatives","SOLF0:USTF0",1750096655469,9.41578819,157.1,157.08,6.40778222]
["bitfinex-derivatives","SOLF0:USTF0",1750096655672,32.18734242,157.11,157.08,4.79366134]
["bitfinex-derivatives","SOLF0:USTF0",1750096655877,0.04734242,157.11,157.1,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096656172,5.03533821,157.11,157.1,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096656576,5.03677075,157.11,157.1,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096656774,9.46828808,157.11,157.1,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096657171,9.46828808,157.11,157.09,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750096657371,4.98942833,157.1,157.09,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750096657773,4.98942833,157.1,157.08,11.15786134]
["bitfinex-derivatives","SOLF0:USTF0",1750096657972,0.04734242,157.11,157.08,4.79366134]
["bitfinex-derivatives","SOLF0:USTF0",1750096658171,9.41839622,157.1,157.08,11.15786134]
["bitfinex-derivatives","SOLF0:USTF0",1750096658369,0.04734242,157.11,157.08,11.15786134]
["bitfinex-derivatives","SOLF0:USTF0",1750096658570,9.41811549,157.1,157.08,4.79366134]
["bitfinex-derivatives","SOLF0:USTF0",1750096658765,0.04734242,157.11,157.09,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750096658973,4.97689616,157.1,157.09,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750096659778,0.04734242,157.11,157.09,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750096659979,0.04734242,157.11,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750096660278,5.0237772,157.11,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750096661270,9.45260204,157.11,157.09,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750096661481,0.04734242,157.11,157.09,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750096661675,4.97537001,157.1,157.09,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750096662072,0.04734242,157.11,157.09,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750096662468,0.04734242,157.11,157.08,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1750096662670,9.38540191,157.1,157.08,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1750096662978,0.04734242,157.11,157.08,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1750096662979,9.38540191,157.09,157.08,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1750096663276,4.97529048,157.09,157.08,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1750096663476,9.3837926,157.09,157.08,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1750096663671,11.33929048,157.09,157.08,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1750096663872,15.74770902,157.09,157.08,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1750096668280,15.74770902,157.09,157.02,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1750096668486,6.3659,157.05,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750096668787,6.3659,157.05,157.0,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096669079,6.3654,157.06,157.02,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096669482,6.41371557,157.06,157.02,4.79567127]
["bitfinex-derivatives","SOLF0:USTF0",1750096669780,0.04831557,157.06,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750096669977,0.04831557,157.06,157.04,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096670484,6.41381557,157.06,157.04,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096671390,0.04831557,157.06,157.04,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096672081,0.04831557,157.06,157.02,4.79567127]
["bitfinex-derivatives","SOLF0:USTF0",1750096672884,0.04831557,157.06,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750096673082,0.04831557,157.06,157.02,4.79567127]
["bitfinex-derivatives","SOLF0:USTF0",1750096673487,0.04831557,157.06,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750096674384,6.41361557,157.06,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750096674778,6.41361557,157.06,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750096675691,0.04831557,157.06,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750096676286,0.04831557,157.06,157.02,4.79567127]
["bitfinex-derivatives","SOLF0:USTF0",1750096676682,0.04831557,157.06,157.04,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096677184,0.04831557,157.06,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750096677594,0.04831557,157.06,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750096677777,0.04831557,157.06,157.04,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096678284,0.04831557,157.06,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750096679385,0.04831557,157.06,157.05,11.11587912]
["bitfinex-derivatives","SOLF0:USTF0",1750096680287,0.04831557,157.06,157.03,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096680591,0.04831557,157.06,157.02,0.04549215]
["bitfinex-derivatives","SOLF0:USTF0",1750096680791,6.3663,157.04,157.02,0.04549215]
["bitfinex-derivatives","SOLF0:USTF0",1750096680995,32.18831557,157.06,157.02,0.04549215]
["bitfinex-derivatives","SOLF0:USTF0",1750096681180,6.3665,157.03,157.02,0.04549215]
["bitfinex-derivatives","SOLF0:USTF0",1750096682793,6.3663,157.04,157.02,0.04549215]
["bitfinex-derivatives","SOLF0:USTF0",1750096685094,6.3663,157.04,157.02,6.41229215]
["bitfinex-derivatives","SOLF0:USTF0",1750096686486,6.3663,157.04,157.02,0.04549215]
["bitfinex-derivatives","SOLF0:USTF0",1750096686888,6.3665,157.03,157.02,0.04549215]
["bitfinex-derivatives","SOLF0:USTF0",1750096687591,9.15659821,157.03,156.92,1.10873929]
["bitfinex-derivatives","SOLF0:USTF0",1750096687798,40.81611909,157.02,156.94,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096688096,40.81611909,157.02,156.91,581.96]
["bitfinex-derivatives","SOLF0:USTF0",1750096688097,6.3686,156.98,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750096688293,41.15987912,157.02,156.91,581.96]
["bitfinex-derivatives","SOLF0:USTF0",1750096688591,6.41395745,156.98,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750096688996,0.04525745,156.98,156.94,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096689396,0.04525745,156.98,156.96,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096689594,0.04525745,156.98,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750096691799,32.14,157.02,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750096692100,32.14,157.02,157.0,11.11777912]
["bitfinex-derivatives","SOLF0:USTF0",1750096692490,32.14,157.02,157.0,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096692890,38.5069,157.02,157.0,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096693198,32.14,157.02,157.0,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096693697,32.14,157.02,157.0,11.11777912]
["bitfinex-derivatives","SOLF0:USTF0",1750096694994,32.14,157.02,156.99,6.41276014]
["bitfinex-derivatives","SOLF0:USTF0",1750096695192,32.14,157.02,156.99,4.79503926]
["bitfinex-derivatives","SOLF0:USTF0",1750096696292,32.14,157.02,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750096696493,32.14,157.02,156.99,4.79503926]
["bitfinex-derivatives","SOLF0:USTF0",1750096697996,6.3675,157.01,156.99,4.79503926]
["bitfinex-derivatives","SOLF0:USTF0",1750096699794,6.3677,157.0,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096700191,6.3676,157.01,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096700890,6.3677,157.0,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096702894,8.53,157.01,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096703301,2.1626,157.01,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096704804,6.3677,157.0,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096705307,8.5301,157.01,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096705497,32.14,157.02,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096705897,10.75703631,157.01,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096706104,32.14,157.02,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096706403,6.3673,157.01,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096706603,32.14,157.02,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096706904,4.38964852,157.01,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096707105,6.3673,157.01,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096707303,32.14,157.02,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096707500,4.38811421,157.01,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096707804,6.3677,157.0,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096708199,10.75589972,157.0,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096709003,6.3677,157.0,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096711609,10.75746732,157.0,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096713702,10.75926739,157.0,156.99,0.04486014]
["bitfinex-derivatives","SOLF0:USTF0",1750096714912,6.3686,156.98,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750096716202,6.3693,156.96,156.94,11.12007912]
["bitfinex-derivatives","SOLF0:USTF0",1750096716810,6.3693,156.96,156.94,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096718806,6.3693,156.96,156.93,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750096719316,6.3693,156.96,156.93,11.12047912]
["bitfinex-derivatives","SOLF0:USTF0",1750096720319,6.3698,156.95,156.93,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750096720517,32.12,156.98,156.93,11.12047912]
["bitfinex-derivatives","SOLF0:USTF0",1750096721016,6.3695,156.96,156.93,11.12047912]
["bitfinex-derivatives","SOLF0:USTF0",1750096722207,6.3695,156.96,156.93,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750096722409,6.3695,156.96,156.93,11.12047912]
["bitfinex-derivatives","SOLF0:USTF0",1750096725212,32.12,156.98,156.95,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096725415,0.04623551,156.98,156.97,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096726311,4.44307503,156.98,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750096726512,4.39660854,156.97,156.94,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096726816,0.04623551,156.98,156.94,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096727016,4.39765704,156.97,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750096727213,0.04623551,156.98,156.94,4.75017912]
["bitfinex-derivatives","SOLF0:USTF0",1750096727416,0.04623551,156.98,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750096728017,4.39784597,156.97,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750096728424,5.89815739,157.03,156.96,9.50278438]
["bitfinex-derivatives","SOLF0:USTF0",1750096728619,5.89815739,157.07,157.02,4.75139219]
["bitfinex-derivatives","SOLF0:USTF0",1750096728812,32.14,157.08,157.02,4.75139219]
["bitfinex-derivatives","SOLF0:USTF0",1750096728813,38.03815739,157.08,157.02,4.75139219]
["bitfinex-derivatives","SOLF0:USTF0",1750096729224,5.89815739,157.07,157.01,4.75139219]
["bitfinex-derivatives","SOLF0:USTF0",1750096729418,0.04142061,157.06,157.02,0.04380402]
["bitfinex-derivatives","SOLF0:USTF0",1750096729617,6.40692061,157.06,157.02,6.41050402]
["bitfinex-derivatives","SOLF0:USTF0",1750096729926,0.04142061,157.06,157.02,0.04380402]
["bitfinex-derivatives","SOLF0:USTF0",1750096730223,0.04142061,157.06,157.02,6.41060402]
["bitfinex-derivatives","SOLF0:USTF0",1750096730408,0.04142061,157.06,157.02,0.04380402]
["bitfinex-derivatives","SOLF0:USTF0",1750096731227,6.3665,157.03,157.02,0.04380402]
["bitfinex-derivatives","SOLF0:USTF0",1750096733927,38.4863,157.04,157.02,0.04380402]
["bitfinex-derivatives","SOLF0:USTF0",1750096734120,32.12,157.04,157.02,0.04380402]
["bitfinex-derivatives","SOLF0:USTF0",1750096734521,6.3665,157.03,157.02,0.04380402]
["bitfinex-derivatives","SOLF0:USTF0",1750096734721,32.12,157.04,157.02,0.04380402]
["bitfinex-derivatives","SOLF0:USTF0",1750096735726,6.3665,157.03,157.02,0.04380402]
["bitfinex-derivatives","SOLF0:USTF0",1750096736334,38.4862,157.04,157.02,0.04380402]
["bitfinex-derivatives","SOLF0:USTF0",1750096736929,32.12,157.04,157.02,0.04380402]
["bitfinex-derivatives","SOLF0:USTF0",1750096738427,38.4864,157.04,157.02,0.04380402]
["bitfinex-derivatives","SOLF0:USTF0",1750096739632,32.12,157.04,157.02,0.04380402]
["bitfinex-derivatives","SOLF0:USTF0",1750096739835,32.12,157.04,157.02,6.41060402]
["bitfinex-derivatives","SOLF0:USTF0",1750096740338,6.40692061,157.06,157.02,4.79301345]
["bitfinex-derivatives","SOLF0:USTF0",1750096740537,0.04142061,157.06,157.04,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096742130,0.04142061,157.06,157.04,11.11510943]
["bitfinex-derivatives","SOLF0:USTF0",1750096743338,0.04142061,157.06,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750096743636,0.04142061,157.06,157.04,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096744039,0.04142061,157.06,157.04,11.11490943]
["bitfinex-derivatives","SOLF0:USTF0",1750096745436,0.04142061,157.06,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750096745934,32.12,157.1,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750096746139,32.12,157.1,157.08,11.11350943]
["bitfinex-derivatives","SOLF0:USTF0",1750096746536,34.1642,157.13,157.08,11.11350943]
["bitfinex-derivatives","SOLF0:USTF0",1750096746738,556.183,157.12,157.08,11.11350943]
["bitfinex-derivatives","SOLF0:USTF0",1750096746927,549.86410107,157.12,157.08,11.1612372]
["bitfinex-derivatives","SOLF0:USTF0",1750096747635,549.86410107,157.12,157.08,4.7969372]
["bitfinex-derivatives","SOLF0:USTF0",1750096747834,549.86410107,157.12,157.08,0.04772777]
["bitfinex-derivatives","SOLF0:USTF0",1750096748436,6.364,157.09,157.08,0.04772777]
["bitfinex-derivatives","SOLF0:USTF0",1750096749742,11.32208931,157.09,157.08,0.04772777]
["bitfinex-derivatives","SOLF0:USTF0",1750096749946,6.364,157.09,157.08,0.04772777]
["bitfinex-derivatives","SOLF0:USTF0",1750096750341,11.32209345,157.09,157.08,0.04772777]
["bitfinex-derivatives","SOLF0:USTF0",1750096750543,6.364,157.09,157.08,0.04772777]
["bitfinex-derivatives","SOLF0:USTF0",1750096752445,6.3638,157.1,157.08,0.04772777]
["bitfinex-derivatives","SOLF0:USTF0",1750096752644,549.86410107,157.12,157.08,0.04772777]
["bitfinex-derivatives","SOLF0:USTF0",1750096752945,6.3634,157.11,157.09,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096753147,0.04410107,157.12,157.09,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096753638,6.40710107,157.12,157.09,11.11290943]
["bitfinex-derivatives","SOLF0:USTF0",1750096754641,0.04410107,157.12,157.09,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096755355,6.3636,157.1,157.09,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096756748,0.04410107,157.12,157.09,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096757242,0.04410107,157.12,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750096757545,0.04410107,157.12,157.11,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096758750,0.04410107,157.12,157.11,11.11240943]
["bitfinex-derivatives","SOLF0:USTF0",1750096759649,32.08,157.16,157.12,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750096759843,6.3615,157.15,157.14,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096760341,32.08,157.16,157.12,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096760745,32.12372757,157.16,157.12,4.79649288]
["bitfinex-derivatives","SOLF0:USTF0",1750096761050,6.3616,157.15,157.12,4.79649288]
["bitfinex-derivatives","SOLF0:USTF0",1750096761244,32.12372757,157.16,157.12,11.15919288]
["bitfinex-derivatives","SOLF0:USTF0",1750096761652,6.3619,157.15,157.12,11.15919288]
["bitfinex-derivatives","SOLF0:USTF0",1750096762041,32.12372757,157.16,157.12,11.15919288]
["bitfinex-derivatives","SOLF0:USTF0",1750096762644,6.3616,157.15,157.12,11.15919288]
["bitfinex-derivatives","SOLF0:USTF0",1750096762843,32.12372757,157.16,157.12,11.15919288]
["bitfinex-derivatives","SOLF0:USTF0",1750096763247,6.3616,157.15,157.12,11.15919288]
["bitfinex-derivatives","SOLF0:USTF0",1750096763448,32.12372757,157.16,157.14,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096763952,32.12372757,157.16,157.13,11.11130943]
["bitfinex-derivatives","SOLF0:USTF0",1750096764144,0.04372757,157.16,157.13,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096764552,0.04372757,157.16,157.12,4.79649288]
["bitfinex-derivatives","SOLF0:USTF0",1750096765051,0.04372757,157.16,157.12,11.15899288]
["bitfinex-derivatives","SOLF0:USTF0",1750096766349,6.3619,157.15,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750096767147,6.3619,157.15,157.12,11.15909288]
["bitfinex-derivatives","SOLF0:USTF0",1750096767648,6.40492757,157.16,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750096767853,0.04372757,157.16,157.14,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096768753,6.3616,157.15,157.14,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096770757,6.3623,157.14,157.12,0.04728345]
["bitfinex-derivatives","SOLF0:USTF0",1750096771453,6.3617,157.15,157.12,6.40998345]
["bitfinex-derivatives","SOLF0:USTF0",1750096771759,0.04372757,157.16,157.13,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096771960,0.04372757,157.16,157.15,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096773158,6.3601,157.19,157.15,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096773354,6.3601,157.19,157.18,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096774559,6.40353586,157.2,157.18,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096774854,0.04403586,157.2,157.18,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096775857,6.3599,157.19,157.18,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096776153,0.04403586,157.2,157.18,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096776360,6.40373586,157.2,157.18,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096776660,0.04403586,157.2,157.18,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096777055,6.40383586,157.2,157.18,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096777254,0.04403586,157.2,157.18,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096777454,0.04403586,157.2,157.17,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1750096777749,6.3603,157.18,157.17,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1750096786673,6.3603,157.18,157.17,4.79221828]
["bitfinex-derivatives","SOLF0:USTF0",1750096787874,6.3603,157.18,157.17,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1750096788074,6.3603,157.18,157.17,4.79221828]
["bitfinex-derivatives","SOLF0:USTF0",1750096788975,6.3603,157.18,157.17,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1750096791175,6.3602,157.19,157.17,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1750096791478,6.3602,157.19,157.17,6.40370885]
["bitfinex-derivatives","SOLF0:USTF0",1750096792668,6.40373586,157.2,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750096792875,6.40373586,157.2,157.18,11.10940943]
["bitfinex-derivatives","SOLF0:USTF0",1750096793374,6.40373586,157.2,157.18,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096793671,6.3599,157.19,157.18,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096794771,6.3599,157.19,157.17,4.79221828]
["bitfinex-derivatives","SOLF0:USTF0",1750096794973,0.04403586,157.2,157.17,4.79221828]
["bitfinex-derivatives","SOLF0:USTF0",1750096795174,4.98790065,157.19,157.17,4.79221828]
["bitfinex-derivatives","SOLF0:USTF0",1750096795374,6.3599,157.19,157.17,4.79221828]
["bitfinex-derivatives","SOLF0:USTF0",1750096796974,6.3599,157.19,157.17,11.15301828]
["bitfinex-derivatives","SOLF0:USTF0",1750096797672,6.3599,157.19,157.17,4.79221828]
["bitfinex-derivatives","SOLF0:USTF0",1750096799181,4.99406441,157.18,157.17,4.79221828]
["bitfinex-derivatives","SOLF0:USTF0",1750096799390,6.3599,157.19,157.17,4.79221828]
["bitfinex-derivatives","SOLF0:USTF0",1750096799777,11.35541553,157.18,157.17,4.79221828]
["bitfinex-derivatives","SOLF0:USTF0",1750096800087,6.3603,157.18,157.17,4.79221828]
["bitfinex-derivatives","SOLF0:USTF0",1750096800487,11.35681202,157.18,157.17,4.79221828]
["bitfinex-derivatives","SOLF0:USTF0",1750096800690,4.99651202,157.18,157.17,11.15301828]
["bitfinex-derivatives","SOLF0:USTF0",1750096801091,0.04403586,157.2,157.17,4.79221828]
["bitfinex-derivatives","SOLF0:USTF0",1750096801392,6.40353586,157.2,157.19,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096801589,11.40265124,157.2,157.19,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096803590,11.40265124,157.2,157.17,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1750096803897,5.91649189,157.18,157.09,581.46]
["bitfinex-derivatives","SOLF0:USTF0",1750096804097,4.99911538,157.17,157.11,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096804395,4.99911538,157.16,157.11,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096804592,4.99911538,157.15,157.11,11.11220943]
["bitfinex-derivatives","SOLF0:USTF0",1750096804788,5.00323946,157.14,157.11,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096804986,0.04748055,157.15,157.11,4.79399446]
["bitfinex-derivatives","SOLF0:USTF0",1750096805294,5.00283667,157.14,157.11,4.79399446]
["bitfinex-derivatives","SOLF0:USTF0",1750096805493,5.00283667,157.13,157.11,4.79399446]
["bitfinex-derivatives","SOLF0:USTF0",1750096805693,6.3622,157.14,157.11,4.79399446]
["bitfinex-derivatives","SOLF0:USTF0",1750096805894,5.00296988,157.13,157.11,4.79399446]
["bitfinex-derivatives","SOLF0:USTF0",1750096806093,6.3622,157.14,157.11,4.79399446]
["bitfinex-derivatives","SOLF0:USTF0",1750096807094,6.3622,157.14,157.11,11.15699446]
["bitfinex-derivatives","SOLF0:USTF0",1750096810099,6.3622,157.14,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750096811499,2.2089,157.19,157.13,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096811703,4.99068185,157.18,157.16,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096812000,4.99068185,157.17,157.16,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096812705,4.99068185,157.17,157.15,0.04325814]
["bitfinex-derivatives","SOLF0:USTF0",1750096812904,11.35188185,157.16,157.15,0.04325814]
["bitfinex-derivatives","SOLF0:USTF0",1750096814902,4.99068185,157.16,157.15,0.04325814]
["bitfinex-derivatives","SOLF0:USTF0",1750096815804,11.35188185,157.16,157.15,0.04325814]
["bitfinex-derivatives","SOLF0:USTF0",1750096816796,11.36478712,157.16,157.15,0.04325814]
["bitfinex-derivatives","SOLF0:USTF0",1750096817499,5.00358712,157.16,157.15,0.04325814]
["bitfinex-derivatives","SOLF0:USTF0",1750096819504,11.36478712,157.16,157.15,0.04325814]
["bitfinex-derivatives","SOLF0:USTF0",1750096824698,17.29005648,157.16,157.15,0.04325814]
["bitfinex-derivatives","SOLF0:USTF0",1750096824904,11.36478712,157.16,157.15,0.04325814]
["bitfinex-derivatives","SOLF0:USTF0",1750096825107,17.29005648,157.16,157.15,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750096825298,11.36478712,157.16,157.15,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750096826107,16.11399655,157.16,157.15,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750096829010,16.11399655,157.16,157.05,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096829011,6.3648,157.08,157.05,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096829224,32.04,157.11,157.05,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096829416,39.30598721,157.1,157.05,11.11460943]
["bitfinex-derivatives","SOLF0:USTF0",1750096829716,4.98968721,157.09,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750096829917,11.35428721,157.08,157.05,6.4123152]
["bitfinex-derivatives","SOLF0:USTF0",1750096830119,6.3646,157.08,157.05,6.4123152]
["bitfinex-derivatives","SOLF0:USTF0",1750096830917,6.3646,157.08,157.06,11.11430943]
["bitfinex-derivatives","SOLF0:USTF0",1750096831107,6.40545075,157.09,157.06,11.11430943]
["bitfinex-derivatives","SOLF0:USTF0",1750096831517,0.04135075,157.09,157.06,11.11430943]
["bitfinex-derivatives","SOLF0:USTF0",1750096832219,0.04135075,157.09,157.08,11.11360943]
["bitfinex-derivatives","SOLF0:USTF0",1750096833812,0.04135075,157.09,157.06,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096834012,6.40555075,157.09,157.06,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096834217,6.40555075,157.09,157.06,11.11420943]
["bitfinex-derivatives","SOLF0:USTF0",1750096834816,6.3644,157.08,157.06,11.11420943]
["bitfinex-derivatives","SOLF0:USTF0",1750096835307,6.40545075,157.09,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750096837317,0.04135075,157.09,157.08,11.11360943]
["bitfinex-derivatives","SOLF0:USTF0",1750096838620,0.04135075,157.09,157.08,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096838915,0.04135075,157.09,157.06,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096839107,6.3644,157.08,157.06,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096841613,6.3648,157.07,157.06,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096841921,6.3648,157.07,157.05,6.4124152]
["bitfinex-derivatives","SOLF0:USTF0",1750096843315,6.3652,157.06,157.05,0.0469152]
["bitfinex-derivatives","SOLF0:USTF0",1750096844318,36.76920943,157.08,157.0,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096844521,4.74920943,157.06,156.98,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096844907,6.3675,157.01,156.98,11.11730943]
["bitfinex-derivatives","SOLF0:USTF0",1750096845114,6.3675,157.01,156.98,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096845318,6.3675,157.01,157.0,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096845319,0.04451704,157.01,157.0,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096845616,0.04451704,157.01,157.0,11.11680943]
["bitfinex-derivatives","SOLF0:USTF0",1750096848115,0.04451704,157.01,157.0,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096848513,0.04451704,157.01,157.0,11.11680943]
["bitfinex-derivatives","SOLF0:USTF0",1750096848714,0.04451704,157.01,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750096851519,6.3652,157.06,156.99,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096851724,32.02,157.07,157.03,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096852023,6.3659,157.05,157.03,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096852223,6.3659,157.05,156.98,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750096852414,32.02,157.07,157.02,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096852719,6.3663,157.04,157.03,0.04778628]
["bitfinex-derivatives","SOLF0:USTF0",1750096854524,6.3656,157.05,157.03,0.04778628]
["bitfinex-derivatives","SOLF0:USTF0",1750096855325,6.366,157.04,157.03,0.04778628]
["bitfinex-derivatives","SOLF0:USTF0",1750096855923,6.3658,157.05,157.03,0.04778628]
["bitfinex-derivatives","SOLF0:USTF0",1750096856426,0.04539411,157.06,157.03,0.04778628]
["bitfinex-derivatives","SOLF0:USTF0",1750096857423,6.366,157.04,157.03,0.04778628]
["bitfinex-derivatives","SOLF0:USTF0",1750096858914,4.74920943,157.04,156.94,36.76920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096859122,4.74920943,157.01,156.94,36.76920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096859821,0.04798365,156.99,156.96,4.79808789]
["bitfinex-derivatives","SOLF0:USTF0",1750096860625,0.04798365,156.99,156.96,0.04887846]
["bitfinex-derivatives","SOLF0:USTF0",1750096860829,6.3687,156.98,156.96,0.04887846]
["bitfinex-derivatives","SOLF0:USTF0",1750096861527,6.41628365,156.99,156.96,6.41807846]
["bitfinex-derivatives","SOLF0:USTF0",1750096863430,6.41628365,156.99,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750096863720,0.04798365,156.99,156.96,4.79808789]
["bitfinex-derivatives","SOLF0:USTF0",1750096864321,0.04798365,156.99,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750096869222,6.3658,157.05,156.97,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096869530,34.107,157.06,157.01,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096869728,6.3664,157.04,157.01,11.11620943]
["bitfinex-derivatives","SOLF0:USTF0",1750096869924,34.107,157.06,157.01,11.11620943]
["bitfinex-derivatives","SOLF0:USTF0",1750096870326,0.04630101,157.05,157.02,0.04867454]
["bitfinex-derivatives","SOLF0:USTF0",1750096870722,6.3663,157.04,157.02,6.41547454]
["bitfinex-derivatives","SOLF0:USTF0",1750096870922,6.3663,157.04,157.02,0.04867454]
["bitfinex-derivatives","SOLF0:USTF0",1750096873435,0.04630101,157.05,157.02,0.04867454]
["bitfinex-derivatives","SOLF0:USTF0",1750096873731,0.04630101,157.05,157.03,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096874531,0.04630101,157.05,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750096877728,0.04630101,157.05,157.04,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096878037,32.0,157.15,157.04,47.85841886]
["bitfinex-derivatives","SOLF0:USTF0",1750096878237,38.3618,157.15,157.13,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096878433,6.3618,157.15,157.13,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096878635,37.9208177,157.18,157.13,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096878836,0.04319332,157.17,157.14,0.04619198]
["bitfinex-derivatives","SOLF0:USTF0",1750096879536,6.3615,157.15,157.14,0.04619198]
["bitfinex-derivatives","SOLF0:USTF0",1750096883337,6.40409332,157.17,157.14,0.04619198]
["bitfinex-derivatives","SOLF0:USTF0",1750096884133,4.98129889,157.16,157.14,0.04619198]
["bitfinex-derivatives","SOLF0:USTF0",1750096884337,0.04319332,157.17,157.14,0.04619198]
["bitfinex-derivatives","SOLF0:USTF0",1750096884532,0.04319332,157.17,157.15,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096884839,0.04319332,157.17,157.15,11.11060943]
["bitfinex-derivatives","SOLF0:USTF0",1750096885140,0.04319332,157.17,157.15,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096887038,0.04319332,157.17,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750096888941,31.98,157.21,157.19,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750096889247,10.6454,157.23,157.19,11.10880943]
["bitfinex-derivatives","SOLF0:USTF0",1750096889545,6.3587,157.22,157.19,11.10880943]
["bitfinex-derivatives","SOLF0:USTF0",1750096889943,0.04903521,157.22,157.19,4.79092389]
["bitfinex-derivatives","SOLF0:USTF0",1750096890244,6.3591,157.21,157.19,4.79092389]
["bitfinex-derivatives","SOLF0:USTF0",1750096890540,6.40783521,157.22,157.19,11.15062389]
["bitfinex-derivatives","SOLF0:USTF0",1750096890741,0.04903521,157.22,157.19,4.79092389]
["bitfinex-derivatives","SOLF0:USTF0",1750096892141,0.04903521,157.22,157.2,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750096892849,0.04903521,157.22,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750096893447,34.04,157.27,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750096893642,34.04,157.27,157.21,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096893643,31.98,157.27,157.2,36.72920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096893841,2.1847,157.28,157.25,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096894148,8.5412,157.28,157.25,11.10640943]
["bitfinex-derivatives","SOLF0:USTF0",1750096894349,8.58818447,157.28,157.25,11.15314424]
["bitfinex-derivatives","SOLF0:USTF0",1750096895051,8.58818447,157.28,157.25,4.79594424]
["bitfinex-derivatives","SOLF0:USTF0",1750096895943,6.3567,157.27,157.25,4.79594424]
["bitfinex-derivatives","SOLF0:USTF0",1750096897153,2.23168447,157.28,157.25,4.79594424]
["bitfinex-derivatives","SOLF0:USTF0",1750096897646,0.04698447,157.28,157.27,11.10590943]
["bitfinex-derivatives","SOLF0:USTF0",1750096898045,0.04698447,157.28,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750096898248,0.04698447,157.28,157.27,11.10590943]
["bitfinex-derivatives","SOLF0:USTF0",1750096900145,0.04698447,157.28,157.27,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096901254,6.40338447,157.28,157.27,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096901457,0.04698447,157.28,157.27,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096901749,0.04698447,157.28,157.27,11.10590943]
["bitfinex-derivatives","SOLF0:USTF0",1750096901952,31.94,157.33,157.27,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096902143,2.2087,157.35,157.32,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096902951,2.2553901,157.35,157.32,4.79013926]
["bitfinex-derivatives","SOLF0:USTF0",1750096903142,6.3539,157.34,157.32,4.79013926]
["bitfinex-derivatives","SOLF0:USTF0",1750096904256,2.2553901,157.35,157.32,4.79013926]
["bitfinex-derivatives","SOLF0:USTF0",1750096904654,6.354,157.34,157.32,4.79013926]
["bitfinex-derivatives","SOLF0:USTF0",1750096905751,6.3542,157.33,157.32,4.79013926]
["bitfinex-derivatives","SOLF0:USTF0",1750096905941,2.2553901,157.35,157.32,4.79013926]
["bitfinex-derivatives","SOLF0:USTF0",1750096906750,6.354,157.34,157.32,4.79013926]
["bitfinex-derivatives","SOLF0:USTF0",1750096907749,6.3542,157.33,157.32,4.79013926]
["bitfinex-derivatives","SOLF0:USTF0",1750096908550,6.354,157.34,157.32,4.79013926]
["bitfinex-derivatives","SOLF0:USTF0",1750096909251,6.354,157.34,157.32,11.14473926]
["bitfinex-derivatives","SOLF0:USTF0",1750096909447,0.0466901,157.35,157.32,4.79013926]
["bitfinex-derivatives","SOLF0:USTF0",1750096909651,0.0466901,157.35,157.34,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096909857,0.0466901,157.35,157.34,11.10300943]
["bitfinex-derivatives","SOLF0:USTF0",1750096910866,0.0466901,157.35,157.34,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096911464,0.0466901,157.35,157.34,11.10300943]
["bitfinex-derivatives","SOLF0:USTF0",1750096912062,6.3524,157.38,157.35,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750096912252,6.3524,157.38,157.36,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096912460,38.272,157.39,157.36,11.10200943]
["bitfinex-derivatives","SOLF0:USTF0",1750096912670,31.92,157.39,157.36,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096912963,6.3526,157.37,157.36,4.78983705]
["bitfinex-derivatives","SOLF0:USTF0",1750096913868,6.3524,157.38,157.36,4.78983705]
["bitfinex-derivatives","SOLF0:USTF0",1750096914064,31.96040197,157.39,157.36,4.78983705]
["bitfinex-derivatives","SOLF0:USTF0",1750096914576,6.3522,157.38,157.36,4.78983705]
["bitfinex-derivatives","SOLF0:USTF0",1750096914865,31.96040197,157.39,157.36,4.78983705]
["bitfinex-derivatives","SOLF0:USTF0",1750096915267,6.3522,157.38,157.36,4.78983705]
["bitfinex-derivatives","SOLF0:USTF0",1750096915466,31.96040197,157.39,157.36,4.78983705]
["bitfinex-derivatives","SOLF0:USTF0",1750096916667,6.3526,157.37,157.36,0.04062762]
["bitfinex-derivatives","SOLF0:USTF0",1750096918564,11.10920943,157.37,157.27,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096918776,4.74920943,157.34,157.27,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096918956,31.92,157.33,157.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750096919163,31.92,157.33,157.25,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096919455,6.3565,157.28,157.27,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1750096925369,6.3575,157.25,157.22,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096925564,4.74920943,157.28,157.21,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096925762,9.73629058,157.28,157.22,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750096925965,6.3575,157.25,157.22,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750096926359,6.40246962,157.25,157.22,6.40264461]
["bitfinex-derivatives","SOLF0:USTF0",1750096927264,0.04496962,157.25,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096927768,6.40266962,157.25,157.22,6.40274461]
["bitfinex-derivatives","SOLF0:USTF0",1750096927965,0.04496962,157.25,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096928168,31.94496962,157.25,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096928368,6.3583,157.23,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096932272,11.3476789,157.23,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096932478,6.3583,157.23,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096933163,2.2067,157.24,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096933380,0.04496962,157.25,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096933876,6.40266962,157.25,157.22,6.40244461]
["bitfinex-derivatives","SOLF0:USTF0",1750096935271,0.04496962,157.25,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096936277,0.04496962,157.25,157.23,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1750096936769,6.40246962,157.25,157.22,6.40264461]
["bitfinex-derivatives","SOLF0:USTF0",1750096936968,0.04496962,157.25,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096937476,0.04496962,157.25,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750096938270,6.40266962,157.25,157.22,6.40264461]
["bitfinex-derivatives","SOLF0:USTF0",1750096938570,0.04496962,157.25,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096938771,6.3583,157.24,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096938970,0.04496962,157.25,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096940075,6.3583,157.23,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096940777,6.3581,157.24,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096940976,0.04496962,157.25,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096941574,6.3583,157.23,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096943085,0.04496962,157.25,157.22,6.40274461]
["bitfinex-derivatives","SOLF0:USTF0",1750096943585,0.04496962,157.25,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096943782,6.3581,157.24,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096944695,6.3583,157.23,157.22,0.04414461]
["bitfinex-derivatives","SOLF0:USTF0",1750096948198,6.3595,157.2,157.16,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1750096948391,6.3595,157.2,157.16,36.64920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096949189,6.40119481,157.2,157.16,36.69698505]
["bitfinex-derivatives","SOLF0:USTF0",1750096949494,6.40119481,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750096950399,6.40119481,157.2,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750096950801,0.04169481,157.2,157.18,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096951295,0.04169481,157.2,157.18,11.10930943]
["bitfinex-derivatives","SOLF0:USTF0",1750096952094,6.40139481,157.2,157.18,11.10930943]
["bitfinex-derivatives","SOLF0:USTF0",1750096952302,6.40139481,157.2,157.18,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096954001,6.40139481,157.2,157.18,11.10950943]
["bitfinex-derivatives","SOLF0:USTF0",1750096954201,0.04169481,157.2,157.16,0.04777562]
["bitfinex-derivatives","SOLF0:USTF0",1750096955403,6.3601,157.19,157.16,0.04777562]
["bitfinex-derivatives","SOLF0:USTF0",1750096955704,6.3601,157.19,157.16,6.40857562]
["bitfinex-derivatives","SOLF0:USTF0",1750096956003,6.3601,157.19,157.16,0.04777562]
["bitfinex-derivatives","SOLF0:USTF0",1750096956701,6.40139481,157.2,157.17,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750096957605,6.36,157.19,157.16,6.40867562]
["bitfinex-derivatives","SOLF0:USTF0",1750096958105,6.3605,157.18,157.16,0.04777562]
["bitfinex-derivatives","SOLF0:USTF0",1750096959205,6.3605,157.18,157.16,6.40867562]
["bitfinex-derivatives","SOLF0:USTF0",1750096959407,0.04169481,157.2,157.17,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096959902,0.04169481,157.2,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750096960400,0.04169481,157.2,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750096960608,0.04169481,157.2,157.19,11.10910943]
["bitfinex-derivatives","SOLF0:USTF0",1750096963003,0.04169481,157.2,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750096963201,0.04169481,157.2,157.17,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096963999,0.04169481,157.2,157.19,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096964405,0.04169481,157.2,157.19,11.10910943]
["bitfinex-derivatives","SOLF0:USTF0",1750096970913,39.98104234,157.26,157.19,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096971206,5.00894074,157.25,157.21,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096971412,11.36704074,157.24,157.21,11.10800943]
["bitfinex-derivatives","SOLF0:USTF0",1750096971605,5.00894074,157.23,157.21,11.10800943]
["bitfinex-derivatives","SOLF0:USTF0",1750096971802,6.40154422,157.24,157.21,11.10800943]
["bitfinex-derivatives","SOLF0:USTF0",1750096972007,5.00971128,157.23,157.21,11.10800943]
["bitfinex-derivatives","SOLF0:USTF0",1750096972208,6.40154422,157.24,157.21,11.10800943]
["bitfinex-derivatives","SOLF0:USTF0",1750096972408,5.00684462,157.23,157.21,11.10800943]
["bitfinex-derivatives","SOLF0:USTF0",1750096972608,6.40154422,157.24,157.21,11.10800943]
["bitfinex-derivatives","SOLF0:USTF0",1750096972812,5.00728348,157.23,157.21,11.10800943]
["bitfinex-derivatives","SOLF0:USTF0",1750096973014,6.40154422,157.24,157.21,11.10800943]
["bitfinex-derivatives","SOLF0:USTF0",1750096973209,5.00731573,157.23,157.21,11.10800943]
["bitfinex-derivatives","SOLF0:USTF0",1750096973411,0.04344422,157.24,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750096973612,5.00732746,157.23,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750096973917,5.00732746,157.23,157.21,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096974213,6.40154422,157.24,157.21,11.10810943]
["bitfinex-derivatives","SOLF0:USTF0",1750096974413,5.00736861,157.23,157.21,11.10810943]
["bitfinex-derivatives","SOLF0:USTF0",1750096974617,6.40154422,157.24,157.21,11.10810943]
["bitfinex-derivatives","SOLF0:USTF0",1750096974914,5.00728909,157.23,157.21,11.10810943]
["bitfinex-derivatives","SOLF0:USTF0",1750096975110,6.40154422,157.24,157.21,11.10810943]
["bitfinex-derivatives","SOLF0:USTF0",1750096975315,5.00728909,157.23,157.21,11.10810943]
["bitfinex-derivatives","SOLF0:USTF0",1750096975526,6.40154422,157.24,157.21,11.10810943]
["bitfinex-derivatives","SOLF0:USTF0",1750096975816,5.00918913,157.23,157.21,11.10810943]
["bitfinex-derivatives","SOLF0:USTF0",1750096976120,6.3584,157.23,157.2,6.40431706]
["bitfinex-derivatives","SOLF0:USTF0",1750096976320,5.00867676,157.22,157.2,0.04491706]
["bitfinex-derivatives","SOLF0:USTF0",1750096976622,0.04344422,157.24,157.2,0.04491706]
["bitfinex-derivatives","SOLF0:USTF0",1750096976623,5.00867676,157.21,157.2,0.04491706]
["bitfinex-derivatives","SOLF0:USTF0",1750096977113,11.36777676,157.21,157.2,0.04491706]
["bitfinex-derivatives","SOLF0:USTF0",1750096978916,5.00867676,157.21,157.2,0.04491706]
["bitfinex-derivatives","SOLF0:USTF0",1750096979219,0.04344422,157.24,157.2,0.04491706]
["bitfinex-derivatives","SOLF0:USTF0",1750096979418,0.04344422,157.24,157.21,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096979419,11.37505438,157.23,157.21,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096979621,5.01655438,157.22,157.21,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096980117,6.3585,157.23,157.21,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096980320,11.37401008,157.22,157.2,0.04491706]
["bitfinex-derivatives","SOLF0:USTF0",1750096980623,6.3587,157.22,157.2,0.04491706]
["bitfinex-derivatives","SOLF0:USTF0",1750096981510,5.01521938,157.21,157.2,6.40441706]
["bitfinex-derivatives","SOLF0:USTF0",1750096981714,5.01549123,157.21,157.2,6.40441706]
["bitfinex-derivatives","SOLF0:USTF0",1750096981918,5.01549123,157.21,157.2,0.04491706]
["bitfinex-derivatives","SOLF0:USTF0",1750096982220,5.01555224,157.21,157.2,0.04491706]
["bitfinex-derivatives","SOLF0:USTF0",1750096982518,5.01555224,157.21,157.2,6.40441706]
["bitfinex-derivatives","SOLF0:USTF0",1750096983028,5.01555224,157.21,157.2,0.04491706]
["bitfinex-derivatives","SOLF0:USTF0",1750096983719,11.37465224,157.21,157.2,0.04491706]
["bitfinex-derivatives","SOLF0:USTF0",1750096983919,5.01555224,157.21,157.15,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096984221,11.37525224,157.2,157.17,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750096984430,6.3597,157.2,157.17,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750096984919,6.40636333,157.2,157.17,6.40854575]
["bitfinex-derivatives","SOLF0:USTF0",1750096985317,0.04666333,157.2,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750096985519,0.04666333,157.2,157.17,0.04814575]
["bitfinex-derivatives","SOLF0:USTF0",1750096985921,6.40626333,157.2,157.17,6.40864575]
["bitfinex-derivatives","SOLF0:USTF0",1750096987709,0.04666333,157.2,157.19,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096987914,31.88,157.25,157.19,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096988124,9.29695146,157.24,157.23,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096988611,9.29695146,157.24,157.23,11.10750943]
["bitfinex-derivatives","SOLF0:USTF0",1750096988916,9.29722213,157.24,157.22,0.04468381]
["bitfinex-derivatives","SOLF0:USTF0",1750096989222,5.01722577,157.23,157.22,0.04468381]
["bitfinex-derivatives","SOLF0:USTF0",1750096990325,5.01722577,157.23,157.22,6.40338381]
["bitfinex-derivatives","SOLF0:USTF0",1750096991414,9.29869814,157.23,157.22,0.04468381]
["bitfinex-derivatives","SOLF0:USTF0",1750096991611,5.01722577,157.23,157.22,0.04468381]
["bitfinex-derivatives","SOLF0:USTF0",1750096991818,9.29829461,157.23,157.22,0.04468381]
["bitfinex-derivatives","SOLF0:USTF0",1750096992422,15.65659461,157.23,157.22,0.04468381]
["bitfinex-derivatives","SOLF0:USTF0",1750096995228,15.65829461,157.23,157.13,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750096995527,4.74920943,157.17,157.06,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1750096995825,4.74920943,157.13,157.06,36.62920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096996026,9.29829461,157.12,157.06,36.62920943]
["bitfinex-derivatives","SOLF0:USTF0",1750096996231,15.70132673,157.11,157.07,6.40876147]
["bitfinex-derivatives","SOLF0:USTF0",1750096996425,9.29439402,157.1,157.07,6.40876147]
["bitfinex-derivatives","SOLF0:USTF0",1750096996630,0.04343271,157.11,157.07,6.40876147]
["bitfinex-derivatives","SOLF0:USTF0",1750096996816,9.3011289,157.1,157.07,6.40876147]
["bitfinex-derivatives","SOLF0:USTF0",1750096997020,0.04343271,157.11,157.07,6.40876147]
["bitfinex-derivatives","SOLF0:USTF0",1750096997224,5.01616952,157.1,157.07,6.40876147]
["bitfinex-derivatives","SOLF0:USTF0",1750096997522,6.40663271,157.11,157.07,6.40876147]
["bitfinex-derivatives","SOLF0:USTF0",1750096997721,6.40663271,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750096997922,4.9968895,157.1,157.07,0.04416147]
["bitfinex-derivatives","SOLF0:USTF0",1750096998228,6.40663271,157.11,157.07,0.04416147]
["bitfinex-derivatives","SOLF0:USTF0",1750096998623,4.26969935,157.1,157.07,0.04416147]
["bitfinex-derivatives","SOLF0:USTF0",1750096998821,0.04343271,157.11,157.07,0.04416147]
["bitfinex-derivatives","SOLF0:USTF0",1750096999027,9.26163393,157.1,157.07,0.04416147]
["bitfinex-derivatives","SOLF0:USTF0",1750096999229,6.3639,157.1,157.07,0.04416147]
["bitfinex-derivatives","SOLF0:USTF0",1750096999738,6.40673271,157.11,157.07,6.40886147]
["bitfinex-derivatives","SOLF0:USTF0",1750097000229,6.40673271,157.11,157.07,0.04416147]
["bitfinex-derivatives","SOLF0:USTF0",1750097000734,0.04343271,157.11,157.08,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097000932,0.04343271,157.11,157.07,0.04416147]
["bitfinex-derivatives","SOLF0:USTF0",1750097000933,0.04343271,157.11,157.1,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097001133,31.88,157.16,157.1,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097001334,6.361,157.17,157.13,11.11120943]
["bitfinex-derivatives","SOLF0:USTF0",1750097002131,6.40943696,157.17,157.13,11.15305457]
["bitfinex-derivatives","SOLF0:USTF0",1750097002832,6.3612,157.16,157.13,0.04184514]
["bitfinex-derivatives","SOLF0:USTF0",1750097003039,0.04843696,157.17,157.13,0.04184514]
["bitfinex-derivatives","SOLF0:USTF0",1750097003524,6.3616,157.15,157.13,0.04184514]
["bitfinex-derivatives","SOLF0:USTF0",1750097004136,6.3613,157.16,157.13,6.40414514]
["bitfinex-derivatives","SOLF0:USTF0",1750097004823,6.3613,157.16,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750097005026,0.04843696,157.17,157.14,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097005529,6.40923696,157.17,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750097005727,0.04843696,157.17,157.14,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097006037,0.04843696,157.17,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750097007529,0.04843696,157.17,157.14,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097008233,0.04843696,157.17,157.13,0.04184514]
["bitfinex-derivatives","SOLF0:USTF0",1750097008540,0.04843696,157.17,157.13,4.79105457]
["bitfinex-derivatives","SOLF0:USTF0",1750097008733,0.04843696,157.17,157.13,11.15305457]
["bitfinex-derivatives","SOLF0:USTF0",1750097008926,0.04843696,157.17,157.13,4.79105457]
["bitfinex-derivatives","SOLF0:USTF0",1750097010032,6.40933696,157.17,157.14,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750097010840,0.04843696,157.17,157.15,11.11060943]
["bitfinex-derivatives","SOLF0:USTF0",1750097011044,0.04843696,157.17,157.15,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097011630,0.04843696,157.17,157.15,11.11050943]
["bitfinex-derivatives","SOLF0:USTF0",1750097012140,0.04843696,157.17,157.15,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097012338,0.04843696,157.17,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750097012938,31.88,157.22,157.15,36.62920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097013142,31.88,157.22,157.19,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097013343,6.3591,157.21,157.19,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097013546,31.88,157.22,157.19,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097013840,31.88,157.22,157.17,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097014040,6.40675993,157.21,157.18,6.4056517]
["bitfinex-derivatives","SOLF0:USTF0",1750097015844,0.04735993,157.21,157.18,0.0453517]
["bitfinex-derivatives","SOLF0:USTF0",1750097016545,6.3598,157.2,157.18,0.0453517]
["bitfinex-derivatives","SOLF0:USTF0",1750097017234,6.3598,157.2,157.18,6.4056517]
["bitfinex-derivatives","SOLF0:USTF0",1750097017547,6.40655993,157.21,157.18,6.4056517]
["bitfinex-derivatives","SOLF0:USTF0",1750097020046,0.04735993,157.21,157.18,0.0453517]
["bitfinex-derivatives","SOLF0:USTF0",1750097020251,0.04735993,157.21,157.19,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097021561,0.04735993,157.21,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750097028963,0.04735993,157.21,157.2,11.10870943]
["bitfinex-derivatives","SOLF0:USTF0",1750097031467,31.86,157.29,157.23,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1750097031765,4.99361705,157.28,157.23,11.10720943]
["bitfinex-derivatives","SOLF0:USTF0",1750097032161,4.99361705,157.28,157.23,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097032559,0.04791942,157.27,157.24,0.04434056]
["bitfinex-derivatives","SOLF0:USTF0",1750097032761,6.3571,157.26,157.24,0.04434056]
["bitfinex-derivatives","SOLF0:USTF0",1750097033664,6.3575,157.25,157.24,0.04434056]
["bitfinex-derivatives","SOLF0:USTF0",1750097037166,6.3589,157.22,157.19,36.60920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097037761,6.3589,157.22,157.2,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750097040665,6.3589,157.22,157.19,36.65757362]
["bitfinex-derivatives","SOLF0:USTF0",1750097040666,6.3591,157.21,157.19,43.01727362]
["bitfinex-derivatives","SOLF0:USTF0",1750097040870,0.04687099,157.23,157.19,0.04836419]
["bitfinex-derivatives","SOLF0:USTF0",1750097041258,6.3595,157.2,157.19,0.04836419]
["bitfinex-derivatives","SOLF0:USTF0",1750097042264,31.86,157.2,157.14,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097042774,31.86,157.2,157.15,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750097043271,6.3608,157.17,157.16,0.04597051]
["bitfinex-derivatives","SOLF0:USTF0",1750097046272,0.04839233,157.19,157.16,0.04597051]
["bitfinex-derivatives","SOLF0:USTF0",1750097046571,0.04839233,157.19,157.16,4.79517994]
["bitfinex-derivatives","SOLF0:USTF0",1750097047479,0.04839233,157.19,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750097049073,0.04839233,157.19,157.16,0.04597051]
["bitfinex-derivatives","SOLF0:USTF0",1750097049383,9.74613116,157.18,157.1,4.74920943]
["bitfinex-derivatives","SOLF0:USTF0",1750097049570,6.3616,157.15,157.12,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750097049969,6.3618,157.15,157.12,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750097050277,0.04393792,157.15,157.13,4.74210391]
["bitfinex-derivatives","SOLF0:USTF0",1750097050474,0.04393792,157.15,157.12,0.04731205]
["bitfinex-derivatives","SOLF0:USTF0",1750097050779,0.04393792,157.15,157.14,11.10400391]
["bitfinex-derivatives","SOLF0:USTF0",1750097051281,0.04393792,157.15,157.13,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750097051481,0.04393792,157.15,157.12,4.78941596]
["bitfinex-derivatives","SOLF0:USTF0",1750097051781,6.40583792,157.15,157.12,11.15181596]
["bitfinex-derivatives","SOLF0:USTF0",1750097051984,6.40583792,157.15,157.12,4.78941596]
["bitfinex-derivatives","SOLF0:USTF0",1750097052672,6.40583792,157.15,157.12,0.04731205]
["bitfinex-derivatives","SOLF0:USTF0",1750097053682,6.40583792,157.15,157.12,6.40981205]
["bitfinex-derivatives","SOLF0:USTF0",1750097055282,6.40583792,157.15,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750097055979,0.04393792,157.15,157.13,11.10537153]
["bitfinex-derivatives","SOLF0:USTF0",1750097056776,0.04393792,157.15,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750097063286,0.04393792,157.15,157.13,11.10527153]
["bitfinex-derivatives","SOLF0:USTF0",1750097063690,0.04393792,157.15,157.12,4.79048358]
["bitfinex-derivatives","SOLF0:USTF0",1750097063890,0.04393792,157.15,157.13,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750097065494,0.04393792,157.15,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750097065792,0.04393792,157.15,157.12,4.79048358]
["bitfinex-derivatives","SOLF0:USTF0",1750097065994,0.04393792,157.15,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750097066689,0.04393792,157.15,157.14,11.10507153]
["bitfinex-derivatives","SOLF0:USTF0",1750097067393,6.40543792,157.15,157.14,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097068094,0.04393792,157.15,157.14,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097069587,6.40543792,157.15,157.14,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097069788,6.40543792,157.15,157.13,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750097070381,6.40543792,157.15,157.12,0.04731205]
["bitfinex-derivatives","SOLF0:USTF0",1750097070382,6.3623,157.13,157.12,0.04731205]
["bitfinex-derivatives","SOLF0:USTF0",1750097070588,31.92393792,157.15,157.12,0.04731205]
["bitfinex-derivatives","SOLF0:USTF0",1750097071186,6.3623,157.13,157.12,0.04731205]
["bitfinex-derivatives","SOLF0:USTF0",1750097073995,6.3621,157.14,157.12,0.04731205]
["bitfinex-derivatives","SOLF0:USTF0",1750097074495,31.92393792,157.15,157.12,0.04731205]
["bitfinex-derivatives","SOLF0:USTF0",1750097074693,6.3619,157.14,157.12,0.04731205]
["bitfinex-derivatives","SOLF0:USTF0",1750097075500,31.92393792,157.15,157.12,0.04731205]
["bitfinex-derivatives","SOLF0:USTF0",1750097077299,7.08733716,157.14,157.06,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097077599,6.3634,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750097078204,6.3636,157.1,157.08,6.40592683]
["bitfinex-derivatives","SOLF0:USTF0",1750097078502,0.04591094,157.11,157.08,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1750097078695,31.92591094,157.11,157.08,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1750097078902,6.364,157.09,157.08,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1750097081198,10.70898247,157.09,157.08,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1750097081590,6.364,157.09,157.08,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1750097081796,10.70633876,157.09,157.08,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1750097082405,10.70729695,157.09,157.08,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1750097083496,6.3637,157.1,157.08,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1750097083996,34.12141094,157.11,157.08,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1750097083997,40.48471094,157.11,157.08,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1750097084195,34.12141094,157.11,157.08,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1750097084593,6.3639,157.1,157.08,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1750097085194,6.3639,157.1,157.08,6.40592683]
["bitfinex-derivatives","SOLF0:USTF0",1750097085503,0.04591094,157.11,157.09,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097085711,0.04591094,157.11,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750097088605,0.04591094,157.11,157.09,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097089007,6.40931094,157.11,157.09,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097089707,6.40931094,157.11,157.09,11.10707153]
["bitfinex-derivatives","SOLF0:USTF0",1750097089901,6.40931094,157.11,157.09,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097090406,0.04591094,157.11,157.09,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097090907,0.04591094,157.11,157.09,11.10697153]
["bitfinex-derivatives","SOLF0:USTF0",1750097092494,6.40911094,157.11,157.09,11.10697153]
["bitfinex-derivatives","SOLF0:USTF0",1750097093204,6.40911094,157.11,157.09,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097093399,6.3636,157.1,157.09,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097097404,6.40921094,157.11,157.09,11.10707153]
["bitfinex-derivatives","SOLF0:USTF0",1750097097605,6.40921094,157.11,157.09,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097099514,6.40921094,157.11,157.09,11.10697153]
["bitfinex-derivatives","SOLF0:USTF0",1750097100809,0.04591094,157.11,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750097101110,31.88,157.17,157.09,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097101313,9.32001915,157.16,157.15,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097101504,4.34687193,157.16,157.15,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097101708,9.32030944,157.16,157.15,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097101905,38.2885917,157.17,157.15,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097102113,31.9276917,157.17,157.15,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097102305,0.0476917,157.17,157.15,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097102703,5.87667587,157.24,157.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1750097102907,2.254,157.25,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097103113,4.34881322,157.24,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097103410,31.88,157.28,157.23,11.10147153]
["bitfinex-derivatives","SOLF0:USTF0",1750097103411,6.3571,157.26,157.23,11.10147153]
["bitfinex-derivatives","SOLF0:USTF0",1750097103612,4.34869118,157.25,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097103806,0.04466527,157.26,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097104004,4.34883232,157.25,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097104212,4.34883232,157.24,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097104405,4.96703562,157.25,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097104615,4.34874263,157.24,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097104812,0.04466527,157.26,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097105216,0.04466527,157.26,157.25,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097106912,6.40176527,157.26,157.25,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097107214,0.04466527,157.26,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097107603,6.3577,157.25,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097107808,0.04466527,157.26,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097108513,6.3582,157.24,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097109422,6.3575,157.25,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097109821,6.40186527,157.26,157.23,11.10137153]
["bitfinex-derivatives","SOLF0:USTF0",1750097110617,6.3576,157.25,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097111116,6.40186527,157.26,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097111307,0.04466527,157.26,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097112008,0.04466527,157.26,157.22,4.78920678]
["bitfinex-derivatives","SOLF0:USTF0",1750097113822,6.3576,157.25,157.22,11.14780678]
["bitfinex-derivatives","SOLF0:USTF0",1750097114022,0.04466527,157.26,157.22,4.78920678]
["bitfinex-derivatives","SOLF0:USTF0",1750097114218,0.04466527,157.26,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097115521,6.3581,157.24,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097116818,6.3583,157.23,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097117225,0.04466527,157.26,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097117616,0.04466527,157.26,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097118727,6.3575,157.25,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097118927,0.04466527,157.26,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097119320,6.3577,157.25,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097119521,0.04466527,157.26,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097119927,6.3583,157.23,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097122319,6.358,157.24,157.22,6.40463525]
["bitfinex-derivatives","SOLF0:USTF0",1750097122523,6.358,157.24,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097123225,6.3576,157.25,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097123420,6.3576,157.25,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097124715,0.04466527,157.26,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097125432,6.3577,157.25,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097126033,0.04466527,157.26,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097126421,6.3583,157.24,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097126618,6.3583,157.24,157.22,4.78920678]
["bitfinex-derivatives","SOLF0:USTF0",1750097126830,0.04466527,157.26,157.22,4.78920678]
["bitfinex-derivatives","SOLF0:USTF0",1750097127025,0.04466527,157.26,157.22,0.04603525]
["bitfinex-derivatives","SOLF0:USTF0",1750097127232,6.3583,157.23,157.22,4.78920678]
["bitfinex-derivatives","SOLF0:USTF0",1750097128533,6.3581,157.24,157.22,4.78920678]
["bitfinex-derivatives","SOLF0:USTF0",1750097128728,0.04466527,157.26,157.22,4.78920678]
["bitfinex-derivatives","SOLF0:USTF0",1750097129734,6.3583,157.23,157.22,4.78920678]
["bitfinex-derivatives","SOLF0:USTF0",1750097133134,0.04466527,157.26,157.22,4.78920678]
["bitfinex-derivatives","SOLF0:USTF0",1750097133736,6.3577,157.25,157.22,11.14770678]
["bitfinex-derivatives","SOLF0:USTF0",1750097133943,0.04466527,157.26,157.22,4.78920678]
["bitfinex-derivatives","SOLF0:USTF0",1750097134237,6.3581,157.24,157.22,4.78920678]
["bitfinex-derivatives","SOLF0:USTF0",1750097135240,6.3581,157.24,157.22,11.14770678]
["bitfinex-derivatives","SOLF0:USTF0",1750097135437,6.3577,157.25,157.22,11.14770678]
["bitfinex-derivatives","SOLF0:USTF0",1750097135843,6.40186527,157.26,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750097136143,6.40186527,157.26,157.22,4.78920678]
["bitfinex-derivatives","SOLF0:USTF0",1750097136340,6.40186527,157.26,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750097136744,6.40186527,157.26,157.22,4.78920678]
["bitfinex-derivatives","SOLF0:USTF0",1750097137042,6.40186527,157.26,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750097138546,0.04466527,157.26,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750097139045,6.357,157.27,157.24,11.10087153]
["bitfinex-derivatives","SOLF0:USTF0",1750097139545,6.357,157.27,157.24,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097140047,6.39897316,157.27,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750097142844,0.04197316,157.27,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750097143145,0.04197316,157.27,157.26,11.10027153]
["bitfinex-derivatives","SOLF0:USTF0",1750097143941,38.1942,157.34,157.26,42.94317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097144239,38.1942,157.34,157.31,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097144656,6.3543,157.33,157.31,11.09797153]
["bitfinex-derivatives","SOLF0:USTF0",1750097145662,6.3543,157.33,157.31,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097147361,6.40053076,157.34,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750097147558,0.04663076,157.34,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750097148566,6.40053076,157.34,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750097148866,0.04663076,157.34,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750097149760,0.04663076,157.34,157.33,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097151270,6.40043076,157.34,157.33,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097153372,6.3543,157.33,157.31,11.09807153]
["bitfinex-derivatives","SOLF0:USTF0",1750097153969,0.04663076,157.34,157.3,0.04809511]
["bitfinex-derivatives","SOLF0:USTF0",1750097154962,6.3551,157.31,157.3,0.04809511]
["bitfinex-derivatives","SOLF0:USTF0",1750097158070,0.04663076,157.34,157.3,0.04809511]
["bitfinex-derivatives","SOLF0:USTF0",1750097158270,0.04663076,157.34,157.31,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097158770,0.04663076,157.34,157.33,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097159173,0.04663076,157.34,157.33,11.09747153]
["bitfinex-derivatives","SOLF0:USTF0",1750097160473,33.9555,157.39,157.33,11.09747153]
["bitfinex-derivatives","SOLF0:USTF0",1750097160474,8.6148,157.38,157.35,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750097160674,8.6148,157.38,157.35,11.09637153]
["bitfinex-derivatives","SOLF0:USTF0",1750097160974,38.172,157.39,157.35,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097161271,31.82,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750097161472,31.86031901,157.39,157.36,6.39976952]
["bitfinex-derivatives","SOLF0:USTF0",1750097162063,6.3523,157.38,157.36,0.04676952]
["bitfinex-derivatives","SOLF0:USTF0",1750097162568,31.86031901,157.39,157.36,0.04676952]
["bitfinex-derivatives","SOLF0:USTF0",1750097162770,6.3524,157.38,157.36,0.04676952]
["bitfinex-derivatives","SOLF0:USTF0",1750097163274,6.3522,157.38,157.36,0.04676952]
["bitfinex-derivatives","SOLF0:USTF0",1750097163477,6.3522,157.38,157.36,6.39976952]
["bitfinex-derivatives","SOLF0:USTF0",1750097166475,6.3522,157.38,157.36,0.04676952]
["bitfinex-derivatives","SOLF0:USTF0",1750097166776,6.3526,157.37,157.36,0.04676952]
["bitfinex-derivatives","SOLF0:USTF0",1750097167369,2.0673,157.38,157.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750097167671,9.75028643,157.37,157.3,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097167872,6.354,157.34,157.3,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097168173,2.0673,157.38,157.3,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097168372,0.04674572,157.34,157.3,4.79099961]
["bitfinex-derivatives","SOLF0:USTF0",1750097169776,6.40074572,157.34,157.31,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750097170176,6.40074572,157.34,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750097170377,6.40074572,157.34,157.32,11.09777153]
["bitfinex-derivatives","SOLF0:USTF0",1750097170676,0.04674572,157.34,157.32,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097171870,0.04674572,157.34,157.32,11.09767153]
["bitfinex-derivatives","SOLF0:USTF0",1750097172876,0.04674572,157.34,157.33,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750097173970,0.04674572,157.34,157.32,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097174983,6.40084572,157.34,157.32,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097175882,6.40084572,157.34,157.32,11.09777153]
["bitfinex-derivatives","SOLF0:USTF0",1750097176379,0.04674572,157.34,157.32,11.09777153]
["bitfinex-derivatives","SOLF0:USTF0",1750097176974,0.04674572,157.34,157.33,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750097180680,2.1077,157.38,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750097180986,31.82,157.39,157.35,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097181289,6.3516,157.4,157.37,11.09557153]
["bitfinex-derivatives","SOLF0:USTF0",1750097181586,34.0962,157.42,157.37,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097181786,5.0838934,157.41,157.38,6.40068483]
["bitfinex-derivatives","SOLF0:USTF0",1750097181983,0.04305624,157.41,157.38,6.40068483]
["bitfinex-derivatives","SOLF0:USTF0",1750097182185,0.04305624,157.41,157.39,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097182689,6.3514,157.4,157.38,0.04868483]
["bitfinex-derivatives","SOLF0:USTF0",1750097182883,0.04305624,157.41,157.38,0.04868483]
["bitfinex-derivatives","SOLF0:USTF0",1750097183080,5.04385384,157.4,157.38,0.04868483]
["bitfinex-derivatives","SOLF0:USTF0",1750097183279,6.3518,157.4,157.38,0.04868483]
["bitfinex-derivatives","SOLF0:USTF0",1750097183485,5.04347635,157.39,157.38,0.04868483]
["bitfinex-derivatives","SOLF0:USTF0",1750097184483,11.39527635,157.39,157.38,0.04868483]
["bitfinex-derivatives","SOLF0:USTF0",1750097191689,6.3541,157.34,157.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750097191990,6.3541,157.34,157.3,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097192485,31.82,157.37,157.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750097192686,15.68503664,157.36,157.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750097192991,6.3547,157.32,157.31,0.04418121]
["bitfinex-derivatives","SOLF0:USTF0",1750097195195,6.3545,157.33,157.31,0.04418121]
["bitfinex-derivatives","SOLF0:USTF0",1750097196287,4.74317153,157.32,157.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750097196489,4.74317153,157.28,157.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750097196698,4.74317153,157.26,157.17,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097196887,4.74317153,157.24,157.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750097197088,4.74317153,157.24,157.16,36.56317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097197296,4.74317153,157.24,157.18,0.04294301]
["bitfinex-derivatives","SOLF0:USTF0",1750097197297,6.3594,157.21,157.18,0.04294301]
["bitfinex-derivatives","SOLF0:USTF0",1750097197495,0.04532246,157.22,157.18,0.04294301]
["bitfinex-derivatives","SOLF0:USTF0",1750097198590,4.78849399,157.22,157.18,0.04294301]
["bitfinex-derivatives","SOLF0:USTF0",1750097198791,31.88,157.21,157.18,0.04294301]
["bitfinex-derivatives","SOLF0:USTF0",1750097198995,38.2395,157.21,157.18,0.04294301]
["bitfinex-derivatives","SOLF0:USTF0",1750097199392,5.27524647,157.2,157.18,0.04294301]
["bitfinex-derivatives","SOLF0:USTF0",1750097199585,5.27524647,157.19,157.18,0.04294301]
["bitfinex-derivatives","SOLF0:USTF0",1750097199895,5.27513785,157.19,157.18,0.04294301]
["bitfinex-derivatives","SOLF0:USTF0",1750097201492,31.88,157.21,157.18,0.04294301]
["bitfinex-derivatives","SOLF0:USTF0",1750097201693,5.25784549,157.2,157.18,0.04294301]
["bitfinex-derivatives","SOLF0:USTF0",1750097201885,38.2393,157.21,157.18,6.40324301]
["bitfinex-derivatives","SOLF0:USTF0",1750097202196,5.25771471,157.2,157.18,0.04294301]
["bitfinex-derivatives","SOLF0:USTF0",1750097202397,31.88,157.21,157.18,0.04294301]
["bitfinex-derivatives","SOLF0:USTF0",1750097202591,5.26433833,157.2,157.18,0.04294301]
["bitfinex-derivatives","SOLF0:USTF0",1750097202794,5.26433833,157.19,157.18,0.04294301]
["bitfinex-derivatives","SOLF0:USTF0",1750097203194,11.62423833,157.19,157.16,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750097203394,5.26433833,157.18,157.16,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750097203594,6.3599,157.19,157.16,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750097203895,5.27486832,157.18,157.16,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750097204090,6.3599,157.19,157.16,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750097204396,5.27483844,157.18,157.16,6.40266682]
["bitfinex-derivatives","SOLF0:USTF0",1750097204594,6.4048469,157.19,157.16,6.40266682]
["bitfinex-derivatives","SOLF0:USTF0",1750097204797,5.27483844,157.18,157.16,6.40266682]
["bitfinex-derivatives","SOLF0:USTF0",1750097204995,0.0449469,157.19,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750097205195,5.27480248,157.18,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750097205395,0.0449469,157.19,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750097205791,6.4048469,157.19,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750097206096,5.27282735,157.18,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750097207298,5.27282735,157.18,157.16,0.04186682]
["bitfinex-derivatives","SOLF0:USTF0",1750097207498,0.0449469,157.19,157.16,0.04186682]
["bitfinex-derivatives","SOLF0:USTF0",1750097207700,5.26784366,157.18,157.16,0.04186682]
["bitfinex-derivatives","SOLF0:USTF0",1750097207896,0.0449469,157.19,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750097208101,5.26791515,157.18,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750097208388,5.26799769,157.18,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750097208787,5.26799769,157.18,157.16,6.40276682]
["bitfinex-derivatives","SOLF0:USTF0",1750097208992,5.26799769,157.17,157.16,6.40276682]
["bitfinex-derivatives","SOLF0:USTF0",1750097210298,5.26799769,157.17,157.16,0.04186682]
["bitfinex-derivatives","SOLF0:USTF0",1750097211201,5.26257504,157.17,157.16,0.04186682]
["bitfinex-derivatives","SOLF0:USTF0",1750097211703,11.62327504,157.17,157.16,0.04186682]
["bitfinex-derivatives","SOLF0:USTF0",1750097213495,43.54327504,157.17,157.16,0.04186682]
["bitfinex-derivatives","SOLF0:USTF0",1750097213888,43.54327504,157.17,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750097213889,6.3621,157.14,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750097214503,2.2456,157.16,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750097214504,6.3624,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1750097214802,0.04133221,157.14,157.1,6.4113806]
["bitfinex-derivatives","SOLF0:USTF0",1750097215102,11.61619451,157.13,157.1,0.0479806]
["bitfinex-derivatives","SOLF0:USTF0",1750097215300,6.3626,157.13,157.1,0.0479806]
["bitfinex-derivatives","SOLF0:USTF0",1750097215501,5.25247079,157.12,157.1,0.0479806]
["bitfinex-derivatives","SOLF0:USTF0",1750097215706,6.363,157.12,157.1,0.0479806]
["bitfinex-derivatives","SOLF0:USTF0",1750097216000,31.92,157.13,157.1,0.0479806]
["bitfinex-derivatives","SOLF0:USTF0",1750097216195,5.24650788,157.12,157.1,0.0479806]
["bitfinex-derivatives","SOLF0:USTF0",1750097216402,6.3627,157.12,157.1,0.0479806]
["bitfinex-derivatives","SOLF0:USTF0",1750097216799,5.24599934,157.11,157.1,0.0479806]
["bitfinex-derivatives","SOLF0:USTF0",1750097217000,5.2464121,157.11,157.1,0.0479806]
["bitfinex-derivatives","SOLF0:USTF0",1750097217199,5.2464121,157.11,157.1,6.4114806]
["bitfinex-derivatives","SOLF0:USTF0",1750097217395,5.2464121,157.11,157.1,0.0479806]
["bitfinex-derivatives","SOLF0:USTF0",1750097217608,11.6095121,157.11,157.1,0.0479806]
["bitfinex-derivatives","SOLF0:USTF0",1750097217801,11.6095121,157.11,157.03,130.20398345]
["bitfinex-derivatives","SOLF0:USTF0",1750097217802,9.98958363,157.11,157.03,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097217998,5.2464121,157.1,157.03,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097218198,6.3647,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750097218398,5.2464121,157.07,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750097218701,5.2464121,157.06,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750097219709,5.23365293,157.06,157.04,0.04885035]
["bitfinex-derivatives","SOLF0:USTF0",1750097219906,6.365,157.07,157.04,0.04885035]
["bitfinex-derivatives","SOLF0:USTF0",1750097220103,5.23360327,157.06,157.04,6.41465035]
["bitfinex-derivatives","SOLF0:USTF0",1750097220405,5.23343671,157.05,157.04,6.41465035]
["bitfinex-derivatives","SOLF0:USTF0",1750097221111,5.23343671,157.05,157.04,0.04885035]
["bitfinex-derivatives","SOLF0:USTF0",1750097222107,11.59903671,157.05,157.04,0.04885035]
["bitfinex-derivatives","SOLF0:USTF0",1750097222409,11.59235652,157.05,157.04,0.04885035]
["bitfinex-derivatives","SOLF0:USTF0",1750097223303,6.3674,157.01,156.96,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750097223504,31.92,157.05,156.96,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750097223707,5.22638249,157.04,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750097224008,31.92,157.05,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750097224009,5.22638249,157.03,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750097224208,5.22638249,157.02,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750097224411,5.21931844,157.01,156.99,6.40828665]
["bitfinex-derivatives","SOLF0:USTF0",1750097224610,0.04636158,157.03,156.99,6.40828665]
["bitfinex-derivatives","SOLF0:USTF0",1750097224813,5.21927262,157.02,156.99,6.40828665]
["bitfinex-derivatives","SOLF0:USTF0",1750097225004,5.21927262,157.01,156.99,6.40828665]
["bitfinex-derivatives","SOLF0:USTF0",1750097225204,6.367,157.02,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750097225404,5.21950922,157.01,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750097225708,0.04636158,157.03,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750097225912,5.21180764,157.02,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750097226915,5.21180764,157.02,157.0,11.11057153]
["bitfinex-derivatives","SOLF0:USTF0",1750097227209,5.20749961,157.01,157.0,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097227610,5.20749961,157.01,157.0,11.11077153]
["bitfinex-derivatives","SOLF0:USTF0",1750097228904,5.20749961,157.01,156.99,0.04038665]
["bitfinex-derivatives","SOLF0:USTF0",1750097229109,5.20749961,157.0,156.99,0.04038665]
["bitfinex-derivatives","SOLF0:USTF0",1750097229416,5.20749961,157.0,156.99,11.15155818]
["bitfinex-derivatives","SOLF0:USTF0",1750097229711,0.04636158,157.03,156.99,4.78355818]
["bitfinex-derivatives","SOLF0:USTF0",1750097229911,31.86,157.08,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750097230114,31.86,157.08,157.04,11.10897153]
["bitfinex-derivatives","SOLF0:USTF0",1750097230507,31.86,157.08,157.04,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097230916,31.90262404,157.08,157.06,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097231215,0.04262404,157.08,157.06,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097231813,0.04262404,157.08,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750097237013,31.86,157.13,157.09,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750097237214,31.86,157.13,157.09,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097237721,31.86,157.13,157.09,11.10707153]
["bitfinex-derivatives","SOLF0:USTF0",1750097237920,6.363,157.12,157.09,11.14908866]
["bitfinex-derivatives","SOLF0:USTF0",1750097238110,0.04241117,157.13,157.09,4.78518866]
["bitfinex-derivatives","SOLF0:USTF0",1750097238315,0.04241117,157.13,157.09,0.04201713]
["bitfinex-derivatives","SOLF0:USTF0",1750097238610,6.3636,157.1,157.09,0.04201713]
["bitfinex-derivatives","SOLF0:USTF0",1750097241820,6.3633,157.11,157.09,0.04201713]
["bitfinex-derivatives","SOLF0:USTF0",1750097242724,6.3633,157.11,157.09,6.40591713]
["bitfinex-derivatives","SOLF0:USTF0",1750097243524,6.3629,157.12,157.09,0.04201713]
["bitfinex-derivatives","SOLF0:USTF0",1750097244425,0.04241117,157.13,157.1,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750097244728,0.04241117,157.13,157.1,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097244930,0.04241117,157.13,157.09,0.04201713]
["bitfinex-derivatives","SOLF0:USTF0",1750097245224,4.94399246,157.12,157.09,0.04201713]
["bitfinex-derivatives","SOLF0:USTF0",1750097245413,0.04241117,157.13,157.09,0.04201713]
["bitfinex-derivatives","SOLF0:USTF0",1750097245616,4.94466761,157.12,157.09,0.04201713]
["bitfinex-derivatives","SOLF0:USTF0",1750097245813,0.04241117,157.13,157.09,0.04201713]
["bitfinex-derivatives","SOLF0:USTF0",1750097246018,4.94437012,157.12,157.09,0.04201713]
["bitfinex-derivatives","SOLF0:USTF0",1750097246319,0.04241117,157.13,157.09,0.04201713]
["bitfinex-derivatives","SOLF0:USTF0",1750097246525,4.9448822,157.12,157.09,0.04201713]
["bitfinex-derivatives","SOLF0:USTF0",1750097246828,0.04241117,157.13,157.09,0.04201713]
["bitfinex-derivatives","SOLF0:USTF0",1750097247029,6.3636,157.1,157.09,0.04201713]
["bitfinex-derivatives","SOLF0:USTF0",1750097249733,6.3651,157.07,157.05,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097250326,31.86,157.1,157.03,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097250526,4.9549536,157.09,157.03,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097250716,0.04632391,157.08,157.04,6.4089161]
["bitfinex-derivatives","SOLF0:USTF0",1750097250917,6.3651,157.07,157.04,6.4089161]
["bitfinex-derivatives","SOLF0:USTF0",1750097251124,0.04632391,157.08,157.04,6.4089161]
["bitfinex-derivatives","SOLF0:USTF0",1750097251528,6.3648,157.07,157.04,6.4089161]
["bitfinex-derivatives","SOLF0:USTF0",1750097252023,6.41082391,157.08,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750097252223,0.04632391,157.08,157.04,0.0431161]
["bitfinex-derivatives","SOLF0:USTF0",1750097252828,6.365,157.07,157.04,6.4088161]
["bitfinex-derivatives","SOLF0:USTF0",1750097253630,6.365,157.07,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750097253822,6.41082391,157.08,157.04,0.0431161]
["bitfinex-derivatives","SOLF0:USTF0",1750097254330,6.41082391,157.08,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750097254521,6.41082391,157.08,157.04,0.0431161]
["bitfinex-derivatives","SOLF0:USTF0",1750097254726,6.3648,157.07,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750097255430,6.41082391,157.08,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750097256728,6.41082391,157.08,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750097257231,0.04632391,157.08,157.04,0.0431161]
["bitfinex-derivatives","SOLF0:USTF0",1750097258334,6.365,157.07,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750097258532,0.04632391,157.08,157.05,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097259734,0.04632391,157.08,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750097261833,0.04632391,157.08,157.07,11.10797153]
["bitfinex-derivatives","SOLF0:USTF0",1750097262835,0.04632391,157.08,157.07,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097263136,0.04632391,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750097265335,0.04632391,157.08,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750097265537,5.01413962,157.08,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750097265730,0.04632391,157.08,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750097266730,0.04632391,157.08,157.07,11.10797153]
["bitfinex-derivatives","SOLF0:USTF0",1750097269139,4.3425,157.15,157.07,36.60317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097269335,4.97312381,157.14,157.12,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097269540,31.86,157.16,157.12,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097269741,4.97316793,157.15,157.12,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097269938,4.97316793,157.14,157.08,12.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750097270132,31.86,157.16,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750097270337,36.83276631,157.16,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750097271740,36.83276631,157.16,157.14,6.40867411]
["bitfinex-derivatives","SOLF0:USTF0",1750097272042,4.97276631,157.15,157.14,6.40867411]
["bitfinex-derivatives","SOLF0:USTF0",1750097272740,4.99005945,157.15,157.14,6.40867411]
["bitfinex-derivatives","SOLF0:USTF0",1750097275343,31.86,157.16,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750097275544,36.85054491,157.16,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750097276651,4.99054491,157.16,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750097278354,4.99054491,157.16,157.14,0.04687411]
["bitfinex-derivatives","SOLF0:USTF0",1750097278543,0.04803281,157.17,157.14,0.04687411]
["bitfinex-derivatives","SOLF0:USTF0",1750097278740,4.99040862,157.16,157.14,0.04687411]
["bitfinex-derivatives","SOLF0:USTF0",1750097278946,0.04803281,157.17,157.15,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750097279145,4.99076264,157.16,157.15,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750097280854,4.99076264,157.16,157.14,6.40857411]
["bitfinex-derivatives","SOLF0:USTF0",1750097281152,6.40883281,157.17,157.14,6.40857411]
["bitfinex-derivatives","SOLF0:USTF0",1750097281453,4.987291,157.16,157.14,6.40857411]
["bitfinex-derivatives","SOLF0:USTF0",1750097281653,6.40883281,157.17,157.14,6.40857411]
["bitfinex-derivatives","SOLF0:USTF0",1750097281854,4.98725286,157.16,157.14,6.40857411]
["bitfinex-derivatives","SOLF0:USTF0",1750097282056,6.40883281,157.17,157.14,6.40857411]
["bitfinex-derivatives","SOLF0:USTF0",1750097282254,4.9870676,157.16,157.14,6.40857411]
["bitfinex-derivatives","SOLF0:USTF0",1750097282455,6.40883281,157.17,157.14,6.40857411]
["bitfinex-derivatives","SOLF0:USTF0",1750097282652,4.98670769,157.16,157.14,0.04687411]
["bitfinex-derivatives","SOLF0:USTF0",1750097282951,0.04803281,157.17,157.14,0.04687411]
["bitfinex-derivatives","SOLF0:USTF0",1750097283162,4.986275,157.16,157.14,0.04687411]
["bitfinex-derivatives","SOLF0:USTF0",1750097283360,6.40893281,157.17,157.14,6.40857411]
["bitfinex-derivatives","SOLF0:USTF0",1750097283556,4.98613539,157.16,157.14,6.40857411]
["bitfinex-derivatives","SOLF0:USTF0",1750097283852,0.04803281,157.17,157.14,0.04687411]
["bitfinex-derivatives","SOLF0:USTF0",1750097284056,11.34701012,157.16,157.14,0.04687411]
["bitfinex-derivatives","SOLF0:USTF0",1750097284255,0.04803281,157.17,157.14,0.04687411]
["bitfinex-derivatives","SOLF0:USTF0",1750097284460,4.9854704,157.16,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750097284660,0.04803281,157.17,157.15,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097285055,0.04803281,157.17,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750097285356,5.88815942,157.23,157.15,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097285560,4.98806272,157.22,157.21,11.10227153]
["bitfinex-derivatives","SOLF0:USTF0",1750097285763,38.2175,157.25,157.21,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097286061,4.9873402,157.24,157.21,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097286358,6.40387214,157.24,157.21,11.15080199]
["bitfinex-derivatives","SOLF0:USTF0",1750097286754,6.40387214,157.24,157.21,4.79180199]
["bitfinex-derivatives","SOLF0:USTF0",1750097287964,6.3584,157.23,157.21,4.79180199]
["bitfinex-derivatives","SOLF0:USTF0",1750097288460,0.04577214,157.24,157.21,4.79180199]
["bitfinex-derivatives","SOLF0:USTF0",1750097288461,6.40377214,157.24,157.21,4.79180199]
["bitfinex-derivatives","SOLF0:USTF0",1750097288661,0.04577214,157.24,157.21,0.04863046]
["bitfinex-derivatives","SOLF0:USTF0",1750097288851,6.3587,157.22,157.21,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097291861,6.3587,157.22,157.21,4.74320199]
["bitfinex-derivatives","SOLF0:USTF0",1750097292159,6.3585,157.23,157.21,4.74320199]
["bitfinex-derivatives","SOLF0:USTF0",1750097292363,0.04577214,157.24,157.21,4.74320199]
["bitfinex-derivatives","SOLF0:USTF0",1750097292865,6.3583,157.23,157.21,11.10220199]
["bitfinex-derivatives","SOLF0:USTF0",1750097293069,0.04577214,157.24,157.21,11.10220199]
["bitfinex-derivatives","SOLF0:USTF0",1750097293363,6.40397214,157.24,157.21,11.10220199]
["bitfinex-derivatives","SOLF0:USTF0",1750097294062,0.04577214,157.24,157.21,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097294268,4.74317153,157.23,157.21,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097294566,127.82317153,157.23,157.21,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097295667,6.3587,157.22,157.21,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097299370,0.04577214,157.24,157.21,4.74320199]
["bitfinex-derivatives","SOLF0:USTF0",1750097299562,0.04577214,157.24,157.23,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097300664,0.04577214,157.24,157.23,11.10147153]
["bitfinex-derivatives","SOLF0:USTF0",1750097301773,124.16958059,157.29,157.26,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750097302076,31.84,157.29,157.25,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097302571,31.84,157.29,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750097303163,31.84,157.29,157.26,0.04853714]
["bitfinex-derivatives","SOLF0:USTF0",1750097303570,38.1961,157.29,157.26,6.40553714]
["bitfinex-derivatives","SOLF0:USTF0",1750097303970,31.84,157.29,157.26,6.40553714]
["bitfinex-derivatives","SOLF0:USTF0",1750097304166,6.3563,157.28,157.26,0.04853714]
["bitfinex-derivatives","SOLF0:USTF0",1750097304371,31.84,157.29,157.26,0.04853714]
["bitfinex-derivatives","SOLF0:USTF0",1750097305672,6.3565,157.28,157.26,0.04853714]
["bitfinex-derivatives","SOLF0:USTF0",1750097307166,38.1961,157.29,157.26,0.04853714]
["bitfinex-derivatives","SOLF0:USTF0",1750097307371,6.3561,157.29,157.26,0.04853714]
["bitfinex-derivatives","SOLF0:USTF0",1750097307571,0.04623972,157.3,157.26,0.04853714]
["bitfinex-derivatives","SOLF0:USTF0",1750097307870,6.3559,157.29,157.26,6.40543714]
["bitfinex-derivatives","SOLF0:USTF0",1750097309467,0.04623972,157.3,157.27,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097310069,0.04623972,157.3,157.27,11.09967153]
["bitfinex-derivatives","SOLF0:USTF0",1750097310468,6.40203972,157.3,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750097310768,0.04623972,157.3,157.29,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097310970,0.04623972,157.3,157.29,11.09907153]
["bitfinex-derivatives","SOLF0:USTF0",1750097311372,0.04623972,157.3,157.29,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097312772,6.40173972,157.3,157.29,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097312966,6.40173972,157.3,157.28,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750097313177,6.40173972,157.3,157.28,11.09927153]
["bitfinex-derivatives","SOLF0:USTF0",1750097313372,6.40173972,157.3,157.28,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097313676,6.3559,157.29,157.28,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097317970,0.04623972,157.3,157.28,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097318176,0.04623972,157.3,157.28,11.09937153]
["bitfinex-derivatives","SOLF0:USTF0",1750097319076,33.9043,157.35,157.28,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097319273,5.00830737,157.34,157.3,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097319472,6.354,157.34,157.3,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097319672,6.354,157.34,157.31,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750097320278,6.39995935,157.34,157.31,6.39804381]
["bitfinex-derivatives","SOLF0:USTF0",1750097321072,6.39995935,157.34,157.32,11.09767153]
["bitfinex-derivatives","SOLF0:USTF0",1750097321977,0.04595935,157.34,157.32,11.09767153]
["bitfinex-derivatives","SOLF0:USTF0",1750097322573,0.04595935,157.34,157.31,6.39814381]
["bitfinex-derivatives","SOLF0:USTF0",1750097322775,0.04595935,157.34,157.31,11.14131534]
["bitfinex-derivatives","SOLF0:USTF0",1750097323979,6.40015935,157.34,157.31,11.14131534]
["bitfinex-derivatives","SOLF0:USTF0",1750097324879,6.3543,157.33,157.31,11.14131534]
["bitfinex-derivatives","SOLF0:USTF0",1750097325074,6.3543,157.33,157.31,4.78641534]
["bitfinex-derivatives","SOLF0:USTF0",1750097325271,6.3546,157.32,157.31,0.04324381]
["bitfinex-derivatives","SOLF0:USTF0",1750097332983,6.3544,157.33,157.31,0.04324381]
["bitfinex-derivatives","SOLF0:USTF0",1750097333190,0.04595935,157.34,157.31,4.78641534]
["bitfinex-derivatives","SOLF0:USTF0",1750097333987,6.39985935,157.34,157.32,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750097334180,0.04595935,157.34,157.32,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750097334386,0.04595935,157.34,157.33,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097335089,0.04595935,157.34,157.33,11.09737153]
["bitfinex-derivatives","SOLF0:USTF0",1750097335789,2.1703,157.4,157.35,11.09637153]
["bitfinex-derivatives","SOLF0:USTF0",1750097335992,5.02129226,157.39,157.35,11.09637153]
["bitfinex-derivatives","SOLF0:USTF0",1750097336191,6.3525,157.38,157.35,11.09637153]
["bitfinex-derivatives","SOLF0:USTF0",1750097336392,2.1703,157.4,157.35,11.09637153]
["bitfinex-derivatives","SOLF0:USTF0",1750097336593,6.3525,157.38,157.35,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097336786,6.3525,157.38,157.36,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1750097338093,6.39785084,157.39,157.36,6.39592646]
["bitfinex-derivatives","SOLF0:USTF0",1750097338286,0.04585084,157.39,157.36,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1750097338996,6.3526,157.38,157.36,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1750097339992,6.3526,157.37,157.36,0.04302646]
["bitfinex-derivatives","SOLF0:USTF0",1750097343198,6.3539,157.34,157.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750097343395,6.3539,157.34,157.31,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097343982,6.84177153,157.39,157.31,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097344186,6.84177153,157.39,157.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750097344187,0.04269059,157.37,157.33,4.79063296]
["bitfinex-derivatives","SOLF0:USTF0",1750097344588,6.3538,157.34,157.33,4.79063296]
["bitfinex-derivatives","SOLF0:USTF0",1750097344789,6.3538,157.34,157.33,0.04746143]
["bitfinex-derivatives","SOLF0:USTF0",1750097344999,5.02802517,157.34,157.26,36.56317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097345196,6.3554,157.31,157.26,36.56317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097345390,2.0733,157.34,157.28,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097345792,6.3547,157.32,157.28,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097346101,6.39903188,157.32,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750097346302,0.04433188,157.32,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750097347486,6.39913188,157.32,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750097347890,0.04433188,157.32,157.3,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750097349692,0.04433188,157.32,157.28,4.79126726]
["bitfinex-derivatives","SOLF0:USTF0",1750097349996,33.9186,157.39,157.3,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097350191,33.9186,157.39,157.33,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097350998,0.04890874,157.38,157.34,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1750097351297,6.3533,157.36,157.34,6.40245399]
["bitfinex-derivatives","SOLF0:USTF0",1750097351499,0.04890874,157.38,157.34,6.40245399]
["bitfinex-derivatives","SOLF0:USTF0",1750097351699,6.3529,157.37,157.34,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1750097351901,0.04890874,157.38,157.35,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097352202,0.04890874,157.38,157.34,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1750097352398,0.04890874,157.38,157.36,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097352892,0.04890874,157.38,157.34,4.79182552]
["bitfinex-derivatives","SOLF0:USTF0",1750097353293,6.3533,157.36,157.34,4.79182552]
["bitfinex-derivatives","SOLF0:USTF0",1750097354092,6.3528,157.37,157.34,11.14542552]
["bitfinex-derivatives","SOLF0:USTF0",1750097354702,6.3531,157.36,157.34,11.14542552]
["bitfinex-derivatives","SOLF0:USTF0",1750097355904,6.3534,157.35,157.34,4.79182552]
["bitfinex-derivatives","SOLF0:USTF0",1750097356094,6.3534,157.35,157.34,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1750097358813,0.04890874,157.38,157.34,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1750097358814,6.3532,157.36,157.34,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1750097359000,0.04890874,157.38,157.34,4.79182552]
["bitfinex-derivatives","SOLF0:USTF0",1750097359404,11.39798533,157.37,157.34,11.14532552]
["bitfinex-derivatives","SOLF0:USTF0",1750097359707,5.04518533,157.36,157.34,11.14532552]
["bitfinex-derivatives","SOLF0:USTF0",1750097359895,6.3528,157.37,157.34,11.14532552]
["bitfinex-derivatives","SOLF0:USTF0",1750097360094,6.40130874,157.38,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750097360298,5.05674126,157.37,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750097360505,5.05668106,157.36,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750097360907,5.05668106,157.36,157.34,11.14562552]
["bitfinex-derivatives","SOLF0:USTF0",1750097361111,5.05861834,157.35,157.34,11.14562552]
["bitfinex-derivatives","SOLF0:USTF0",1750097361306,0.04890874,157.38,157.34,11.14562552]
["bitfinex-derivatives","SOLF0:USTF0",1750097361506,11.41236073,157.37,157.34,11.14562552]
["bitfinex-derivatives","SOLF0:USTF0",1750097361808,5.05946073,157.36,157.34,11.14562552]
["bitfinex-derivatives","SOLF0:USTF0",1750097362001,6.3529,157.37,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750097362202,5.06123726,157.36,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750097362411,5.06123726,157.36,157.34,4.79182552]
["bitfinex-derivatives","SOLF0:USTF0",1750097362602,6.3529,157.37,157.34,11.14542552]
["bitfinex-derivatives","SOLF0:USTF0",1750097362796,5.06234862,157.36,157.34,11.14542552]
["bitfinex-derivatives","SOLF0:USTF0",1750097362999,6.3529,157.37,157.34,4.79182552]
["bitfinex-derivatives","SOLF0:USTF0",1750097363196,11.41547963,157.36,157.34,4.79182552]
["bitfinex-derivatives","SOLF0:USTF0",1750097363406,0.04890874,157.38,157.34,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1750097363612,6.3534,157.36,157.34,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1750097364009,0.04890874,157.38,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750097364312,11.41641118,157.37,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750097364508,5.06351118,157.36,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750097365115,6.3529,157.37,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750097366110,5.0683741,157.36,157.34,6.40225399]
["bitfinex-derivatives","SOLF0:USTF0",1750097366414,6.3529,157.37,157.34,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1750097366715,5.06738323,157.36,157.34,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1750097366915,6.3529,157.37,157.34,0.04865399]
["bitfinex-derivatives","SOLF0:USTF0",1750097367216,5.0673663,157.36,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750097368112,5.88142788,157.4,157.35,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097368308,2.2134,157.41,157.38,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097368707,2.2134,157.41,157.38,11.09497153]
["bitfinex-derivatives","SOLF0:USTF0",1750097368908,8.5647,157.41,157.38,11.09497153]
["bitfinex-derivatives","SOLF0:USTF0",1750097369117,6.39348799,157.41,157.38,4.78974086]
["bitfinex-derivatives","SOLF0:USTF0",1750097369315,0.04218799,157.41,157.39,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750097369613,6.39328799,157.41,157.39,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750097369816,6.39328799,157.41,157.38,11.14174086]
["bitfinex-derivatives","SOLF0:USTF0",1750097370020,6.3515,157.4,157.38,11.14174086]
["bitfinex-derivatives","SOLF0:USTF0",1750097370520,0.04218799,157.41,157.38,11.14174086]
["bitfinex-derivatives","SOLF0:USTF0",1750097371414,0.04218799,157.41,157.38,4.78974086]
["bitfinex-derivatives","SOLF0:USTF0",1750097371929,0.04218799,157.41,157.4,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097372217,6.39318799,157.41,157.4,4.74317153]
["bitfinex-derivatives","SOLF0:USTF0",1750097372917,6.39318799,157.41,157.38,42.94174086]
["bitfinex-derivatives","SOLF0:USTF0",1750097373116,6.39318799,157.41,157.38,36.58974086]
["bitfinex-derivatives","SOLF0:USTF0",1750097373517,6.39318799,157.41,157.38,42.94174086]
["bitfinex-derivatives","SOLF0:USTF0",1750097373716,6.39318799,157.41,157.38,36.58974086]
["bitfinex-derivatives","SOLF0:USTF0",1750097374329,6.39318799,157.41,157.38,42.94184086]
["bitfinex-derivatives","SOLF0:USTF0",1750097374621,6.39318799,157.41,157.38,36.58974086]
["bitfinex-derivatives","SOLF0:USTF0",1750097375421,6.39318799,157.41,157.38,42.94174086]
["bitfinex-derivatives","SOLF0:USTF0",1750097375923,6.39318799,157.41,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750097376723,0.04218799,157.41,157.4,11.09457153]
["bitfinex-derivatives","SOLF0:USTF0",1750097378526,0.04218799,157.41,157.38,36.58974086]
["bitfinex-derivatives","SOLF0:USTF0",1750097379831,6.39338799,157.41,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750097380029,0.04218799,157.41,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750097380628,0.04218799,157.41,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750097381830,0.04218799,157.41,157.39,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750097383940,6.39328799,157.41,157.39,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750097385133,0.04218799,157.41,157.38,0.04656933]
["bitfinex-derivatives","SOLF0:USTF0",1750097385639,6.3517,157.4,157.38,0.04656933]
["bitfinex-derivatives","SOLF0:USTF0",1750097385941,0.04218799,157.41,157.38,0.04656933]
["bitfinex-derivatives","SOLF0:USTF0",1750097386140,5.04922487,157.4,157.38,0.04656933]
["bitfinex-derivatives","SOLF0:USTF0",1750097386341,6.3514,157.4,157.38,0.04656933]
["bitfinex-derivatives","SOLF0:USTF0",1750097388051,6.3518,157.39,157.38,0.04656933]
["bitfinex-derivatives","SOLF0:USTF0",1750097389247,6.3516,157.4,157.38,0.04656933]
["bitfinex-derivatives","SOLF0:USTF0",1750097389842,0.04218799,157.41,157.38,4.78974086]
["bitfinex-derivatives","SOLF0:USTF0",1750097391750,6.39328799,157.41,157.39,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750097393350,0.04218799,157.41,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750097394053,0.04218799,157.41,157.39,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750097395252,0.04218799,157.41,157.38,4.78974086]
["bitfinex-derivatives","SOLF0:USTF0",1750097395751,0.04218799,157.41,157.39,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750097396747,0.04218799,157.41,157.38,0.04656933]
["bitfinex-derivatives","SOLF0:USTF0",1750097397752,6.3516,157.4,157.38,0.04656933]
["bitfinex-derivatives","SOLF0:USTF0",1750097397952,0.04218799,157.41,157.38,0.04656933]
["bitfinex-derivatives","SOLF0:USTF0",1750097398255,6.39328799,157.41,157.38,6.39846933]
["bitfinex-derivatives","SOLF0:USTF0",1750097399954,6.3514,157.4,157.38,6.39846933]
["bitfinex-derivatives","SOLF0:USTF0",1750097400850,6.3514,157.4,157.38,0.04656933]
["bitfinex-derivatives","SOLF0:USTF0",1750097402647,6.3514,157.4,157.38,6.39866933]
["bitfinex-derivatives","SOLF0:USTF0",1750097403352,6.39338799,157.41,157.38,6.39866933]
["bitfinex-derivatives","SOLF0:USTF0",1750097403547,5.04933366,157.4,157.38,6.39866933]
["bitfinex-derivatives","SOLF0:USTF0",1750097403861,6.39338799,157.41,157.38,6.39866933]
["bitfinex-derivatives","SOLF0:USTF0",1750097404157,5.05034843,157.4,157.38,6.39866933]
["bitfinex-derivatives","SOLF0:USTF0",1750097404345,6.39338799,157.41,157.38,6.39866933]
["bitfinex-derivatives","SOLF0:USTF0",1750097404545,5.0505371,157.4,157.38,6.39866933]
["bitfinex-derivatives","SOLF0:USTF0",1750097404745,6.3514,157.4,157.38,6.39866933]
["bitfinex-derivatives","SOLF0:USTF0",1750097406054,6.39328799,157.41,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750097406256,5.05191953,157.4,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750097406859,11.40331953,157.4,157.38,6.39856933]
["bitfinex-derivatives","SOLF0:USTF0",1750097407050,6.3514,157.4,157.38,6.39856933]
["bitfinex-derivatives","SOLF0:USTF0",1750097407755,5.05457766,157.39,157.38,6.39856933]
["bitfinex-derivatives","SOLF0:USTF0",1750097409052,5.05457766,157.39,157.31,121.34223677]
["bitfinex-derivatives","SOLF0:USTF0",1750097409247,5.05457766,157.38,157.32,4.73032871]
["bitfinex-derivatives","SOLF0:USTF0",1750097409448,5.05457766,157.37,157.32,4.73032871]
["bitfinex-derivatives","SOLF0:USTF0",1750097409648,11.40757766,157.36,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750097409855,5.05457766,157.35,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750097410053,6.353,157.36,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750097410253,5.05760405,157.35,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750097410456,6.39874734,157.36,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750097410661,5.05669581,157.35,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750097410861,6.39874734,157.36,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750097411062,5.05753948,157.35,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750097411256,0.04574734,157.36,157.32,4.77239122]
["bitfinex-derivatives","SOLF0:USTF0",1750097412061,0.04574734,157.36,157.34,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750097412962,0.04574734,157.36,157.32,4.77239122]
["bitfinex-derivatives","SOLF0:USTF0",1750097413362,0.04574734,157.36,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750097414550,0.04574734,157.36,157.34,11.08418178]
["bitfinex-derivatives","SOLF0:USTF0",1750097415062,0.04574734,157.36,157.32,0.04190944]
["bitfinex-derivatives","SOLF0:USTF0",1750097415063,5.04886191,157.35,157.32,0.04190944]
["bitfinex-derivatives","SOLF0:USTF0",1750097415365,0.04574734,157.36,157.32,0.04190944]
["bitfinex-derivatives","SOLF0:USTF0",1750097415665,5.0477877,157.35,157.33,4.73048178]
["bitfinex-derivatives","SOLF0:USTF0",1750097415964,0.04574734,157.36,157.33,4.73048178]
["bitfinex-derivatives","SOLF0:USTF0",1750097416159,0.04574734,157.36,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750097416361,5.09417473,157.36,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750097416662,0.04574734,157.36,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750097416864,11.44656923,157.36,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750097417062,5.04730772,157.35,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750097417557,6.39874734,157.36,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750097420263,0.04574734,157.36,157.35,11.08388178]
["bitfinex-derivatives","SOLF0:USTF0",1750097420464,5.88142788,157.43,157.35,4.73048178]
["bitfinex-derivatives","SOLF0:USTF0",1750097420758,5.04728067,157.42,157.37,4.73048178]
["bitfinex-derivatives","SOLF0:USTF0",1750097420959,5.04728067,157.41,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750097421157,5.04728067,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750097424464,5.04728067,157.4,157.39,11.08188178]
["bitfinex-derivatives","SOLF0:USTF0",1750097429266,5.04728067,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750097429474,5.04728067,157.4,157.39,11.08188178]
["bitfinex-derivatives","SOLF0:USTF0",1750097432174,5.04728067,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750097432376,5.04728067,157.4,157.39,11.08188178]
["bitfinex-derivatives","SOLF0:USTF0",1750097434779,5.04728067,157.4,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750097435079,5.04728067,157.4,157.39,11.08188178]
["bitfinex-derivatives","SOLF0:USTF0",1750097436175,6.39424683,157.41,157.39,11.08188178]
["bitfinex-derivatives","SOLF0:USTF0",1750097436680,5.06038079,157.4,157.39,11.08188178]
["bitfinex-derivatives","SOLF0:USTF0",1750097436881,5.06038079,157.4,157.39,4.73048178]
["bitfinex-derivatives","SOLF0:USTF0",1750097437685,5.06038079,157.4,157.39,11.08228178]
["bitfinex-derivatives","SOLF0:USTF0",1750097438290,11.41178079,157.4,157.39,4.73048178]
["bitfinex-derivatives","SOLF0:USTF0",1750097438780,5.06038079,157.4,157.39,4.73048178]
["bitfinex-derivatives","SOLF0:USTF0",1750097439581,5.06038079,157.4,157.39,11.08228178]
["bitfinex-derivatives","SOLF0:USTF0",1750097440084,6.39444683,157.41,157.39,11.08228178]
["bitfinex-derivatives","SOLF0:USTF0",1750097440281,5.0569268,157.4,157.39,11.08228178]
["bitfinex-derivatives","SOLF0:USTF0",1750097441384,6.39444683,157.41,157.39,11.08228178]
["bitfinex-derivatives","SOLF0:USTF0",1750097441883,0.04324683,157.41,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750097442080,5.09793489,157.41,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750097442286,0.04324683,157.41,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750097451191,6.39424683,157.41,157.39,11.08218178]
["bitfinex-derivatives","SOLF0:USTF0",1750097451690,0.04324683,157.41,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750097455193,0.04324683,157.41,157.4,11.08188178]
["bitfinex-derivatives","SOLF0:USTF0",1750097456091,5.09664512,157.41,157.38,0.04197553]
["bitfinex-derivatives","SOLF0:USTF0",1750097456390,5.05227697,157.4,157.34,36.47048178]
["bitfinex-derivatives","SOLF0:USTF0",1750097456589,5.92467471,157.41,157.34,36.47048178]
["bitfinex-derivatives","SOLF0:USTF0",1750097456590,5.05227697,157.39,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750097456792,11.40467697,157.38,157.35,9.38009436]
["bitfinex-derivatives","SOLF0:USTF0",1750097456991,6.3524,157.38,157.35,9.38009436]
["bitfinex-derivatives","SOLF0:USTF0",1750097457190,5.05183754,157.37,157.35,9.38009436]
["bitfinex-derivatives","SOLF0:USTF0",1750097457391,6.39633743,157.38,157.35,9.38009436]
["bitfinex-derivatives","SOLF0:USTF0",1750097457590,5.05189761,157.37,157.35,9.38009436]
["bitfinex-derivatives","SOLF0:USTF0",1750097457789,6.39633743,157.38,157.36,3.02699436]
["bitfinex-derivatives","SOLF0:USTF0",1750097457990,5.05181292,157.37,157.36,3.02699436]
["bitfinex-derivatives","SOLF0:USTF0",1750097458294,11.40441292,157.37,157.36,3.02699436]
["bitfinex-derivatives","SOLF0:USTF0",1750097458798,11.40441292,157.37,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750097458998,6.3526,157.37,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750097459600,6.39623743,157.38,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750097459897,0.04393743,157.38,157.36,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097460487,0.04393743,157.38,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750097460791,5.09855937,157.38,157.36,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097460987,0.04393743,157.38,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750097461192,5.08511003,157.38,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750097465401,11.43761003,157.38,157.36,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097465589,5.04642791,157.37,157.36,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097465796,6.39643743,157.38,157.36,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097466392,0.04393743,157.38,157.36,11.08218876]
["bitfinex-derivatives","SOLF0:USTF0",1750097466901,6.39633743,157.38,157.36,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097467796,6.3526,157.37,157.36,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097467997,0.04393743,157.38,157.36,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097468201,0.04393743,157.38,157.34,31.78604639]
["bitfinex-derivatives","SOLF0:USTF0",1750097468799,6.3529,157.37,157.34,38.13954639]
["bitfinex-derivatives","SOLF0:USTF0",1750097469706,6.353,157.36,157.34,38.13954639]
["bitfinex-derivatives","SOLF0:USTF0",1750097470707,6.3534,157.35,157.34,31.78604639]
["bitfinex-derivatives","SOLF0:USTF0",1750097471009,5.03857364,157.35,157.31,121.34223677]
["bitfinex-derivatives","SOLF0:USTF0",1750097471208,6.3545,157.33,157.31,121.34223677]
["bitfinex-derivatives","SOLF0:USTF0",1750097471408,4.72938876,157.36,157.27,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750097471608,5.03580497,157.35,157.28,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097471807,5.03580497,157.35,157.3,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097471808,5.03580497,157.34,157.3,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097472005,5.03580497,157.34,157.3,4.77666487]
["bitfinex-derivatives","SOLF0:USTF0",1750097472006,0.04886574,157.34,157.3,4.77666487]
["bitfinex-derivatives","SOLF0:USTF0",1750097472408,6.3546,157.33,157.3,4.77666487]
["bitfinex-derivatives","SOLF0:USTF0",1750097473205,0.04886574,157.34,157.3,6.40257611]
["bitfinex-derivatives","SOLF0:USTF0",1750097473411,5.02887786,157.33,157.3,6.40257611]
["bitfinex-derivatives","SOLF0:USTF0",1750097473705,0.04886574,157.34,157.3,6.40257611]
["bitfinex-derivatives","SOLF0:USTF0",1750097473905,6.3543,157.33,157.3,6.40257611]
["bitfinex-derivatives","SOLF0:USTF0",1750097474104,0.04886574,157.34,157.3,6.40257611]
["bitfinex-derivatives","SOLF0:USTF0",1750097474300,0.04886574,157.34,157.3,0.04727611]
["bitfinex-derivatives","SOLF0:USTF0",1750097474515,9.75563778,157.33,157.22,548.74]
["bitfinex-derivatives","SOLF0:USTF0",1750097474713,4.72938876,157.31,157.24,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097475004,6.3564,157.28,157.24,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097475408,8.5904,157.3,157.24,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097475712,0.04579127,157.29,157.26,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097475914,0.04579127,157.29,157.26,11.08608876]
["bitfinex-derivatives","SOLF0:USTF0",1750097476112,0.04579127,157.29,157.26,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097476510,0.04579127,157.29,157.25,0.04813658]
["bitfinex-derivatives","SOLF0:USTF0",1750097476710,0.04579127,157.29,157.25,4.77752534]
["bitfinex-derivatives","SOLF0:USTF0",1750097478014,0.04579127,157.29,157.27,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750097478917,0.04579127,157.29,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750097483216,0.04579127,157.29,157.27,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750097483811,0.04579127,157.29,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750097485219,6.40159127,157.29,157.27,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750097485516,0.04579127,157.29,157.27,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097485711,0.04579127,157.29,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750097488621,6.40159127,157.29,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750097488822,0.04579127,157.29,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750097489221,0.04579127,157.29,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750097493927,0.04579127,157.29,157.28,11.08558876]
["bitfinex-derivatives","SOLF0:USTF0",1750097509737,2.1821,157.34,157.31,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750097510435,6.3543,157.33,157.31,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750097511339,6.3543,157.33,157.3,11.13318556]
["bitfinex-derivatives","SOLF0:USTF0",1750097511531,6.3543,157.33,157.3,4.77798556]
["bitfinex-derivatives","SOLF0:USTF0",1750097512339,6.3543,157.33,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750097513038,5.00792053,157.32,157.3,0.0485968]
["bitfinex-derivatives","SOLF0:USTF0",1750097513240,2.22617471,157.34,157.3,0.0485968]
["bitfinex-derivatives","SOLF0:USTF0",1750097513439,5.00789695,157.33,157.25,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097513638,9.73728571,157.32,157.25,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097513941,6.3558,157.29,157.25,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097514432,6.39791672,157.29,157.25,4.77568246]
["bitfinex-derivatives","SOLF0:USTF0",1750097514632,6.39791672,157.29,157.26,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750097516339,6.3565,157.28,157.26,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750097516541,0.04211672,157.29,157.25,0.0462937]
["bitfinex-derivatives","SOLF0:USTF0",1750097516734,5.01765988,157.28,157.25,0.0462937]
["bitfinex-derivatives","SOLF0:USTF0",1750097516935,6.357,157.26,157.25,0.0462937]
["bitfinex-derivatives","SOLF0:USTF0",1750097517138,11.3740293,157.26,157.25,0.0462937]
["bitfinex-derivatives","SOLF0:USTF0",1750097517539,11.37317267,157.26,157.25,0.0462937]
["bitfinex-derivatives","SOLF0:USTF0",1750097521549,5.01617267,157.26,157.25,0.0462937]
["bitfinex-derivatives","SOLF0:USTF0",1750097521743,6.3568,157.27,157.25,0.0462937]
["bitfinex-derivatives","SOLF0:USTF0",1750097522851,6.3568,157.27,157.25,6.4036937]
["bitfinex-derivatives","SOLF0:USTF0",1750097526249,6.3568,157.27,157.25,0.0462937]
["bitfinex-derivatives","SOLF0:USTF0",1750097526656,6.3568,157.27,157.25,6.4035937]
["bitfinex-derivatives","SOLF0:USTF0",1750097527065,6.3568,157.27,157.25,0.0462937]
["bitfinex-derivatives","SOLF0:USTF0",1750097529755,6.357,157.26,157.25,0.0462937]
["bitfinex-derivatives","SOLF0:USTF0",1750097531360,6.3568,157.27,157.25,6.4036937]
["bitfinex-derivatives","SOLF0:USTF0",1750097531657,6.3568,157.27,157.25,11.13308246]
["bitfinex-derivatives","SOLF0:USTF0",1750097532162,6.357,157.26,157.25,4.77568246]
["bitfinex-derivatives","SOLF0:USTF0",1750097532463,6.3564,157.28,157.25,4.77568246]
["bitfinex-derivatives","SOLF0:USTF0",1750097532757,31.76211672,157.29,157.25,4.77568246]
["bitfinex-derivatives","SOLF0:USTF0",1750097532953,4.99241183,157.28,157.25,4.77568246]
["bitfinex-derivatives","SOLF0:USTF0",1750097533153,6.3566,157.28,157.25,11.13288246]
["bitfinex-derivatives","SOLF0:USTF0",1750097533458,31.76211672,157.29,157.25,11.13288246]
["bitfinex-derivatives","SOLF0:USTF0",1750097533659,4.9901158,157.28,157.25,11.13288246]
["bitfinex-derivatives","SOLF0:USTF0",1750097533859,6.3567,157.27,157.25,11.13288246]
["bitfinex-derivatives","SOLF0:USTF0",1750097534661,6.3564,157.28,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750097534960,31.76211672,157.29,157.25,4.77568246]
["bitfinex-derivatives","SOLF0:USTF0",1750097535761,6.3564,157.28,157.25,11.13278246]
["bitfinex-derivatives","SOLF0:USTF0",1750097535958,31.76211672,157.29,157.25,4.77568246]
["bitfinex-derivatives","SOLF0:USTF0",1750097536663,6.357,157.26,157.25,4.77568246]
["bitfinex-derivatives","SOLF0:USTF0",1750097537271,6.3567,157.27,157.25,11.13308246]
["bitfinex-derivatives","SOLF0:USTF0",1750097538363,6.3564,157.28,157.25,11.13308246]
["bitfinex-derivatives","SOLF0:USTF0",1750097538562,6.3564,157.28,157.26,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750097538764,0.04211672,157.29,157.26,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750097538965,580.76,157.35,157.27,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097539158,580.76,157.35,157.3,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097539357,31.68,157.35,157.3,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097539556,6.3544,157.33,157.3,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097540059,6.4010721,157.33,157.3,4.77328774]
["bitfinex-derivatives","SOLF0:USTF0",1750097540268,0.0466721,157.33,157.3,4.77328774]
["bitfinex-derivatives","SOLF0:USTF0",1750097540758,0.0466721,157.33,157.31,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750097540958,0.0466721,157.33,157.32,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097541860,0.0466721,157.33,157.3,0.04389898]
["bitfinex-derivatives","SOLF0:USTF0",1750097542269,36.45606086,157.33,157.26,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097542559,6.3565,157.28,157.26,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097542764,36.40938876,157.33,157.24,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097543071,6.3569,157.27,157.24,11.08698876]
["bitfinex-derivatives","SOLF0:USTF0",1750097543364,0.04151645,157.27,157.26,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097544765,0.04151645,157.27,157.26,11.08638876]
["bitfinex-derivatives","SOLF0:USTF0",1750097544969,0.04151645,157.27,157.26,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097545161,0.04151645,157.27,157.25,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097545768,6.39841645,157.27,157.25,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097545965,0.04151645,157.27,157.25,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097546871,0.04151645,157.27,157.25,11.08658876]
["bitfinex-derivatives","SOLF0:USTF0",1750097547169,0.04151645,157.27,157.25,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097547370,0.04151645,157.27,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750097550073,0.04151645,157.27,157.25,11.08658876]
["bitfinex-derivatives","SOLF0:USTF0",1750097551676,6.39841645,157.27,157.25,11.08658876]
["bitfinex-derivatives","SOLF0:USTF0",1750097557176,0.04151645,157.27,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750097569187,0.04151645,157.27,157.25,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097569589,0.04151645,157.27,157.24,4.77060178]
["bitfinex-derivatives","SOLF0:USTF0",1750097569788,6.39841645,157.27,157.25,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750097570187,6.39841645,157.27,157.24,11.12830178]
["bitfinex-derivatives","SOLF0:USTF0",1750097570391,6.3571,157.26,157.24,11.12830178]
["bitfinex-derivatives","SOLF0:USTF0",1750097574592,6.3574,157.25,157.24,0.04121302]
["bitfinex-derivatives","SOLF0:USTF0",1750097574795,11.37194969,157.25,157.24,0.04121302]
["bitfinex-derivatives","SOLF0:USTF0",1750097575489,6.3578,157.24,157.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750097575690,11.37234969,157.24,157.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750097575889,6.3598,157.19,157.16,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097576091,31.66,157.21,157.14,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097576296,5.00663186,157.2,157.14,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097576488,6.3607,157.17,157.16,0.04285684]
["bitfinex-derivatives","SOLF0:USTF0",1750097576793,10.70108553,157.17,157.16,0.04285684]
["bitfinex-derivatives","SOLF0:USTF0",1750097577001,15.70678798,157.17,157.16,0.04285684]
["bitfinex-derivatives","SOLF0:USTF0",1750097577293,10.70108553,157.17,157.16,0.04285684]
["bitfinex-derivatives","SOLF0:USTF0",1750097577488,6.3607,157.17,157.16,0.04285684]
["bitfinex-derivatives","SOLF0:USTF0",1750097578292,9.31008035,157.17,157.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1750097578497,4.32998798,157.16,157.1,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097578685,31.66,157.17,157.1,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097578889,4.32949179,157.16,157.1,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097579089,4.72938876,157.16,157.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1750097579290,4.77400303,157.14,157.11,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1750097579495,0.04461427,157.14,157.11,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1750097581194,0.04461427,157.14,157.11,6.41060594]
["bitfinex-derivatives","SOLF0:USTF0",1750097581697,6.40691427,157.14,157.11,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1750097581899,0.04461427,157.14,157.11,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1750097582293,6.3627,157.12,157.11,0.04780594]
["bitfinex-derivatives","SOLF0:USTF0",1750097582800,31.68,157.12,157.06,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097582993,2.1226,157.11,157.06,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097583896,0.04471951,157.1,157.07,0.04489236]
["bitfinex-derivatives","SOLF0:USTF0",1750097584901,0.04471951,157.1,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750097585605,0.04471951,157.1,157.07,0.04489236]
["bitfinex-derivatives","SOLF0:USTF0",1750097586100,0.04471951,157.1,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750097586301,6.40821951,157.1,157.07,0.04489236]
["bitfinex-derivatives","SOLF0:USTF0",1750097586701,0.04471951,157.1,157.07,6.40929236]
["bitfinex-derivatives","SOLF0:USTF0",1750097587000,0.04471951,157.1,157.07,0.04489236]
["bitfinex-derivatives","SOLF0:USTF0",1750097587896,0.04471951,157.1,157.08,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097588995,0.04471951,157.1,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750097594102,31.68,157.15,157.08,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097594103,4.3742,157.17,157.08,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097594307,8.5484,157.17,157.14,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097594605,8.5484,157.17,157.14,11.09098876]
["bitfinex-derivatives","SOLF0:USTF0",1750097595006,8.5484,157.17,157.14,11.13579838]
["bitfinex-derivatives","SOLF0:USTF0",1750097595207,8.59437862,157.17,157.14,11.13579838]
["bitfinex-derivatives","SOLF0:USTF0",1750097596606,0.04597862,157.17,157.16,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097597203,0.04597862,157.17,157.16,11.09048876]
["bitfinex-derivatives","SOLF0:USTF0",1750097597805,0.04597862,157.17,157.16,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097599809,6.40657862,157.17,157.16,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097600112,6.40657862,157.17,157.14,11.13589838]
["bitfinex-derivatives","SOLF0:USTF0",1750097601314,6.3613,157.16,157.14,4.77419838]
["bitfinex-derivatives","SOLF0:USTF0",1750097601514,0.04597862,157.17,157.14,4.77419838]
["bitfinex-derivatives","SOLF0:USTF0",1750097601716,6.40677862,157.17,157.14,11.13579838]
["bitfinex-derivatives","SOLF0:USTF0",1750097602015,0.04597862,157.17,157.14,4.77419838]
["bitfinex-derivatives","SOLF0:USTF0",1750097602706,6.40667862,157.17,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750097603108,0.04597862,157.17,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750097603418,0.04597862,157.17,157.14,0.04480962]
["bitfinex-derivatives","SOLF0:USTF0",1750097603821,31.70597862,157.17,157.14,0.04480962]
["bitfinex-derivatives","SOLF0:USTF0",1750097604018,6.3615,157.15,157.14,0.04480962]
["bitfinex-derivatives","SOLF0:USTF0",1750097605520,6.3612,157.16,157.14,0.04480962]
["bitfinex-derivatives","SOLF0:USTF0",1750097605822,0.04597862,157.17,157.14,0.04480962]
["bitfinex-derivatives","SOLF0:USTF0",1750097606022,0.04597862,157.17,157.15,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097606207,0.04597862,157.17,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750097615729,6.3588,157.22,157.19,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750097615920,6.3588,157.22,157.2,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097616526,0.04214408,157.23,157.2,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097617928,6.40044408,157.23,157.21,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750097618121,6.40044408,157.23,157.19,0.04467466]
["bitfinex-derivatives","SOLF0:USTF0",1750097618122,0.04214408,157.23,157.22,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097618725,2.1248,157.28,157.22,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097618939,9.27869133,157.27,157.25,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097619127,6.357,157.26,157.25,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097619327,10.67129174,157.26,157.25,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097621431,4.31429174,157.26,157.25,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097621924,0.04750394,157.27,157.25,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097622732,0.04750394,157.27,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750097624626,0.04750394,157.27,157.25,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097625023,0.04750394,157.27,157.24,0.0401861]
["bitfinex-derivatives","SOLF0:USTF0",1750097625224,5.02329443,157.27,157.24,0.0401861]
["bitfinex-derivatives","SOLF0:USTF0",1750097625427,6.3573,157.26,157.24,0.0401861]
["bitfinex-derivatives","SOLF0:USTF0",1750097625635,0.04750394,157.27,157.24,0.0401861]
["bitfinex-derivatives","SOLF0:USTF0",1750097626129,6.357,157.26,157.24,0.0401861]
["bitfinex-derivatives","SOLF0:USTF0",1750097626751,6.357,157.26,157.24,4.76957486]
["bitfinex-derivatives","SOLF0:USTF0",1750097629232,6.3574,157.25,157.24,4.76957486]
["bitfinex-derivatives","SOLF0:USTF0",1750097629549,6.3574,157.25,157.24,0.0401861]
["bitfinex-derivatives","SOLF0:USTF0",1750097638449,6.3588,157.22,157.19,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1750097638747,2.2286,157.25,157.19,36.38938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097639049,6.3585,157.23,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750097639451,6.40133555,157.23,157.2,6.4036671]
["bitfinex-derivatives","SOLF0:USTF0",1750097639956,6.40133555,157.23,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750097640746,0.04283555,157.23,157.2,0.0445671]
["bitfinex-derivatives","SOLF0:USTF0",1750097641445,6.359,157.22,157.2,6.4037671]
["bitfinex-derivatives","SOLF0:USTF0",1750097643244,6.359,157.22,157.2,0.0445671]
["bitfinex-derivatives","SOLF0:USTF0",1750097644353,6.359,157.22,157.2,6.4039671]
["bitfinex-derivatives","SOLF0:USTF0",1750097644954,37.48421561,157.31,157.21,36.36938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097645140,2.1928,157.29,157.23,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097645346,6.3576,157.25,157.23,11.08748876]
["bitfinex-derivatives","SOLF0:USTF0",1750097645649,2.1928,157.29,157.23,11.08748876]
["bitfinex-derivatives","SOLF0:USTF0",1750097645850,9.37397984,157.28,157.24,0.0485888]
["bitfinex-derivatives","SOLF0:USTF0",1750097646049,6.3572,157.26,157.24,6.4063888]
["bitfinex-derivatives","SOLF0:USTF0",1750097646447,0.04548517,157.28,157.24,0.0485888]
["bitfinex-derivatives","SOLF0:USTF0",1750097646847,6.3568,157.27,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750097647047,0.04548517,157.28,157.25,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097647247,0.04548517,157.28,157.26,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750097647839,0.04548517,157.28,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750097648045,31.64,157.31,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750097648046,31.64,157.31,157.27,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097648246,5.00541478,157.3,157.27,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097648448,85.64240723,157.32,157.27,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097648649,85.64240723,157.32,157.25,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1750097648650,9.34470297,157.31,157.29,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097648848,2.2036,157.33,157.29,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097649156,0.04829291,157.33,157.29,4.77723094]
["bitfinex-derivatives","SOLF0:USTF0",1750097649656,6.3548,157.32,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750097650155,0.04829291,157.33,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750097650351,6.40259291,157.33,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750097651446,0.04829291,157.33,157.31,11.08428876]
["bitfinex-derivatives","SOLF0:USTF0",1750097652551,0.04829291,157.33,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750097652950,0.04829291,157.33,157.31,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750097653150,0.04829291,157.33,157.32,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097655852,0.04829291,157.33,157.29,31.68784218]
["bitfinex-derivatives","SOLF0:USTF0",1750097656063,0.04829291,157.33,157.29,36.41723094]
["bitfinex-derivatives","SOLF0:USTF0",1750097656859,6.3548,157.32,157.29,42.77283094]
["bitfinex-derivatives","SOLF0:USTF0",1750097658658,6.3551,157.31,157.29,42.77283094]
["bitfinex-derivatives","SOLF0:USTF0",1750097659560,6.3547,157.32,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750097659754,0.04829291,157.33,157.31,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097660152,0.04829291,157.33,157.31,11.08408876]
["bitfinex-derivatives","SOLF0:USTF0",1750097660359,0.04829291,157.33,157.31,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097660660,0.04829291,157.33,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750097674083,0.04829291,157.33,157.32,11.08398876]
["bitfinex-derivatives","SOLF0:USTF0",1750097674676,6.3527,157.37,157.35,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750097679084,0.04452501,157.38,157.34,4.77413524]
["bitfinex-derivatives","SOLF0:USTF0",1750097679286,0.04452501,157.38,157.36,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097679677,0.04452501,157.38,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750097680877,0.04452501,157.38,157.34,4.77413524]
["bitfinex-derivatives","SOLF0:USTF0",1750097681394,6.353,157.37,157.34,11.12773524]
["bitfinex-derivatives","SOLF0:USTF0",1750097681588,0.04452501,157.38,157.34,11.12773524]
["bitfinex-derivatives","SOLF0:USTF0",1750097681895,6.3528,157.37,157.34,11.12773524]
["bitfinex-derivatives","SOLF0:USTF0",1750097683793,6.353,157.36,157.34,11.12773524]
["bitfinex-derivatives","SOLF0:USTF0",1750097685992,0.04452501,157.38,157.34,11.12773524]
["bitfinex-derivatives","SOLF0:USTF0",1750097686591,6.3526,157.37,157.34,11.12773524]
["bitfinex-derivatives","SOLF0:USTF0",1750097687691,6.3526,157.37,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750097688095,6.353,157.36,157.34,4.77413524]
["bitfinex-derivatives","SOLF0:USTF0",1750097688487,6.353,157.36,157.34,11.12773524]
["bitfinex-derivatives","SOLF0:USTF0",1750097688998,6.3534,157.35,157.34,0.04474648]
["bitfinex-derivatives","SOLF0:USTF0",1750097689803,0.04452501,157.38,157.34,4.77413524]
["bitfinex-derivatives","SOLF0:USTF0",1750097690100,5.91025399,157.51,157.37,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097690295,6.3484,157.48,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750097690591,9.38325648,157.47,157.44,11.07888876]
["bitfinex-derivatives","SOLF0:USTF0",1750097690795,4.34548661,157.46,157.44,11.07888876]
["bitfinex-derivatives","SOLF0:USTF0",1750097690988,0.04173671,157.47,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750097691187,6.39033671,157.47,157.44,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097691386,0.04173671,157.47,157.43,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1750097691590,9.37516821,157.46,157.43,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1750097691795,11.3891473,157.45,157.43,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1750097691987,6.3494,157.45,157.43,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1750097692191,0.04173671,157.47,157.43,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1750097692494,6.3494,157.45,157.43,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1750097693090,6.3498,157.44,157.43,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1750097693897,6.351,157.41,157.39,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750097694101,6.351,157.41,157.36,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750097694294,31.58,157.45,157.39,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097694600,9.39488448,157.44,157.39,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097694793,9.39488448,157.43,157.39,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097694994,9.39488448,157.43,157.4,0.04024057]
["bitfinex-derivatives","SOLF0:USTF0",1750097694995,9.39488448,157.42,157.4,0.04024057]
["bitfinex-derivatives","SOLF0:USTF0",1750097695190,6.3513,157.41,157.4,0.04024057]
["bitfinex-derivatives","SOLF0:USTF0",1750097696493,11.41224967,157.41,157.4,0.04024057]
["bitfinex-derivatives","SOLF0:USTF0",1750097697500,6.3513,157.41,157.4,0.04024057]
["bitfinex-derivatives","SOLF0:USTF0",1750097698893,11.41238657,157.41,157.4,0.04024057]
["bitfinex-derivatives","SOLF0:USTF0",1750097699588,15.74635773,157.41,157.4,0.04024057]
["bitfinex-derivatives","SOLF0:USTF0",1750097699797,11.41238657,157.41,157.4,0.04024057]
["bitfinex-derivatives","SOLF0:USTF0",1750097699999,15.74701073,157.41,157.4,0.04024057]
["bitfinex-derivatives","SOLF0:USTF0",1750097700394,40.97571073,157.41,157.35,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097700597,9.39571073,157.4,157.35,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097700801,31.58,157.41,157.36,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750097700994,6.3521,157.39,157.36,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750097701190,31.58,157.41,157.35,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097701397,6.3525,157.38,157.36,0.04731821]
["bitfinex-derivatives","SOLF0:USTF0",1750097702504,6.3525,157.38,157.36,6.40021821]
["bitfinex-derivatives","SOLF0:USTF0",1750097703394,6.3525,157.38,157.36,0.04731821]
["bitfinex-derivatives","SOLF0:USTF0",1750097703598,6.3526,157.37,157.36,0.04731821]
["bitfinex-derivatives","SOLF0:USTF0",1750097707304,6.3523,157.38,157.36,0.04731821]
["bitfinex-derivatives","SOLF0:USTF0",1750097710510,6.3523,157.38,157.36,6.40031821]
["bitfinex-derivatives","SOLF0:USTF0",1750097711908,0.04251716,157.4,157.37,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097712115,0.04251716,157.4,157.39,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097713704,6.39391716,157.4,157.39,4.72938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097715010,5.91025399,157.45,157.39,11.08938876]
["bitfinex-derivatives","SOLF0:USTF0",1750097715211,28.45382932,157.54,157.37,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750097715212,8.01835399,157.52,157.44,4.72171275]
["bitfinex-derivatives","SOLF0:USTF0",1750097715407,9.37639236,157.51,157.49,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097715601,5.03835795,157.5,157.49,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097715806,9.37580408,157.5,157.48,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097716010,0.04838264,157.51,157.48,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097716805,0.04838264,157.51,157.48,11.06848727]
["bitfinex-derivatives","SOLF0:USTF0",1750097717716,6.39558264,157.51,157.48,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097717919,5.03207407,157.5,157.48,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097718110,6.39558264,157.51,157.48,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097718111,0.04838264,157.51,157.48,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097718310,5.0299104,157.5,157.48,11.06818727]
["bitfinex-derivatives","SOLF0:USTF0",1750097718610,0.04838264,157.51,157.48,11.06818727]
["bitfinex-derivatives","SOLF0:USTF0",1750097718917,5.06238379,157.5,157.48,11.06818727]
["bitfinex-derivatives","SOLF0:USTF0",1750097719111,0.04838264,157.51,157.48,11.06818727]
["bitfinex-derivatives","SOLF0:USTF0",1750097719308,6.39548264,157.51,157.48,11.06818727]
["bitfinex-derivatives","SOLF0:USTF0",1750097720208,0.04838264,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750097720508,0.04838264,157.51,157.48,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097720708,6.39568264,157.51,157.48,11.06828727]
["bitfinex-derivatives","SOLF0:USTF0",1750097720905,0.04838264,157.51,157.48,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097722704,0.04838264,157.51,157.49,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750097723509,0.04838264,157.51,157.48,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097723712,5.10818619,157.51,157.47,4.76164195]
["bitfinex-derivatives","SOLF0:USTF0",1750097723913,5.10862282,157.51,157.47,4.76164195]
["bitfinex-derivatives","SOLF0:USTF0",1750097724113,6.3476,157.5,157.47,11.11004195]
["bitfinex-derivatives","SOLF0:USTF0",1750097725119,0.04838264,157.51,157.47,0.04125468]
["bitfinex-derivatives","SOLF0:USTF0",1750097725312,5.05935196,157.5,157.47,0.04125468]
["bitfinex-derivatives","SOLF0:USTF0",1750097725826,6.3482,157.48,157.47,0.04125468]
["bitfinex-derivatives","SOLF0:USTF0",1750097732107,9.77548321,157.48,157.42,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1750097732312,5.05509594,157.47,157.4,553.26038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097732508,4.72038727,157.48,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750097732719,6.3494,157.45,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750097733119,6.39641492,157.45,157.42,6.39461472]
["bitfinex-derivatives","SOLF0:USTF0",1750097733614,6.3498,157.44,157.42,0.04431472]
["bitfinex-derivatives","SOLF0:USTF0",1750097735112,6.3502,157.43,157.42,0.04431472]
["bitfinex-derivatives","SOLF0:USTF0",1750097735617,6.3515,157.4,157.37,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097736021,6.3515,157.4,157.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1750097736022,31.62,157.43,157.36,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750097736220,6.3522,157.38,157.36,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750097736522,4.72038727,157.42,157.36,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750097736721,6.3522,157.39,157.37,0.04464003]
["bitfinex-derivatives","SOLF0:USTF0",1750097737323,6.3522,157.38,157.37,0.04464003]
["bitfinex-derivatives","SOLF0:USTF0",1750097738124,6.3519,157.39,157.37,0.04464003]
["bitfinex-derivatives","SOLF0:USTF0",1750097740729,6.3522,157.38,157.37,0.04464003]
["bitfinex-derivatives","SOLF0:USTF0",1750097741229,2.2442,157.4,157.37,0.04464003]
["bitfinex-derivatives","SOLF0:USTF0",1750097741427,4.76716201,157.41,157.37,4.7650273]
["bitfinex-derivatives","SOLF0:USTF0",1750097741428,0.04677474,157.41,157.37,4.7650273]
["bitfinex-derivatives","SOLF0:USTF0",1750097741622,0.04677474,157.41,157.39,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097741824,0.04677474,157.41,157.39,11.07208727]
["bitfinex-derivatives","SOLF0:USTF0",1750097742128,0.04677474,157.41,157.39,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097743225,0.04677474,157.41,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750097747434,31.62,157.46,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750097747734,31.62,157.46,157.43,11.07028727]
["bitfinex-derivatives","SOLF0:USTF0",1750097747925,548.54,157.48,157.44,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750097748123,5.04205127,157.47,157.43,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097748330,6.3495,157.45,157.43,4.76064332]
["bitfinex-derivatives","SOLF0:USTF0",1750097748638,0.04393256,157.47,157.43,4.76064332]
["bitfinex-derivatives","SOLF0:USTF0",1750097749139,4.72038727,157.45,157.43,0.04025605]
["bitfinex-derivatives","SOLF0:USTF0",1750097749339,6.3512,157.41,157.39,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097750336,6.3512,157.41,157.39,11.07218727]
["bitfinex-derivatives","SOLF0:USTF0",1750097750540,6.3512,157.41,157.39,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097751439,6.3514,157.4,157.38,0.04279567]
["bitfinex-derivatives","SOLF0:USTF0",1750097752941,6.3518,157.39,157.38,0.04279567]
["bitfinex-derivatives","SOLF0:USTF0",1750097754145,6.3515,157.4,157.38,0.04279567]
["bitfinex-derivatives","SOLF0:USTF0",1750097754342,0.04457123,157.42,157.38,4.76318294]
["bitfinex-derivatives","SOLF0:USTF0",1750097754937,6.3516,157.4,157.38,4.76318294]
["bitfinex-derivatives","SOLF0:USTF0",1750097756642,0.04457123,157.42,157.38,4.76318294]
["bitfinex-derivatives","SOLF0:USTF0",1750097756947,0.04457123,157.42,157.41,11.07138727]
["bitfinex-derivatives","SOLF0:USTF0",1750097758636,37.9691,157.46,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750097758843,6.3491,157.46,157.44,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097759036,33.72,157.49,157.44,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097759243,5.04414362,157.48,157.46,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097759437,5.04414362,157.47,157.46,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097759962,6.3488,157.47,157.46,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097760252,0.04710338,157.48,157.46,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097761142,0.04710338,157.48,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750097761459,37.53025399,157.55,157.46,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097761754,6.3462,157.53,157.5,11.06758727]
["bitfinex-derivatives","SOLF0:USTF0",1750097762153,31.62,157.55,157.5,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097762358,6.3465,157.53,157.51,0.04725921]
["bitfinex-derivatives","SOLF0:USTF0",1750097762656,0.0480361,157.54,157.51,0.04725921]
["bitfinex-derivatives","SOLF0:USTF0",1750097762848,6.3465,157.52,157.51,0.04725921]
["bitfinex-derivatives","SOLF0:USTF0",1750097764060,0.0480361,157.54,157.51,0.04725921]
["bitfinex-derivatives","SOLF0:USTF0",1750097764356,5.06301271,157.53,157.51,0.04725921]
["bitfinex-derivatives","SOLF0:USTF0",1750097764559,6.3461,157.53,157.51,0.04725921]
["bitfinex-derivatives","SOLF0:USTF0",1750097765953,0.0480361,157.54,157.52,11.06668727]
["bitfinex-derivatives","SOLF0:USTF0",1750097766259,0.0480361,157.54,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097766556,6.3940361,157.54,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097769052,6.3461,157.53,157.51,0.04725921]
["bitfinex-derivatives","SOLF0:USTF0",1750097769253,0.0480361,157.54,157.51,4.76764648]
["bitfinex-derivatives","SOLF0:USTF0",1750097769657,6.3939361,157.54,157.51,11.11434648]
["bitfinex-derivatives","SOLF0:USTF0",1750097769866,0.0480361,157.54,157.51,4.76764648]
["bitfinex-derivatives","SOLF0:USTF0",1750097770260,6.3463,157.53,157.51,11.11454648]
["bitfinex-derivatives","SOLF0:USTF0",1750097770563,6.3463,157.53,157.51,4.76764648]
["bitfinex-derivatives","SOLF0:USTF0",1750097773361,6.3940361,157.54,157.51,11.11454648]
["bitfinex-derivatives","SOLF0:USTF0",1750097773662,0.0480361,157.54,157.51,4.76764648]
["bitfinex-derivatives","SOLF0:USTF0",1750097774070,6.3464,157.53,157.51,4.76764648]
["bitfinex-derivatives","SOLF0:USTF0",1750097775862,0.0480361,157.54,157.51,4.76764648]
["bitfinex-derivatives","SOLF0:USTF0",1750097776675,6.3464,157.53,157.51,4.76764648]
["bitfinex-derivatives","SOLF0:USTF0",1750097777666,6.3465,157.52,157.51,0.04725921]
["bitfinex-derivatives","SOLF0:USTF0",1750097779471,6.3463,157.53,157.51,0.04725921]
["bitfinex-derivatives","SOLF0:USTF0",1750097779667,6.3463,157.53,157.51,4.76764648]
["bitfinex-derivatives","SOLF0:USTF0",1750097779871,6.3463,157.53,157.51,0.04725921]
["bitfinex-derivatives","SOLF0:USTF0",1750097780775,6.3463,157.53,157.51,6.39415921]
["bitfinex-derivatives","SOLF0:USTF0",1750097781376,6.3939361,157.54,157.51,6.39415921]
["bitfinex-derivatives","SOLF0:USTF0",1750097781767,0.0480361,157.54,157.51,6.39415921]
["bitfinex-derivatives","SOLF0:USTF0",1750097782672,6.3462,157.53,157.51,0.04725921]
["bitfinex-derivatives","SOLF0:USTF0",1750097783375,0.0480361,157.54,157.51,0.04725921]
["bitfinex-derivatives","SOLF0:USTF0",1750097783578,0.0480361,157.54,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097784575,0.0480361,157.54,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750097784782,5.05998996,157.59,157.52,36.32038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097784976,4.72038727,157.63,157.55,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097785182,5.0567445,157.62,157.55,11.06568727]
["bitfinex-derivatives","SOLF0:USTF0",1750097785380,36.6567445,157.61,157.55,11.06568727]
["bitfinex-derivatives","SOLF0:USTF0",1750097785573,6.3445,157.58,157.55,11.06568727]
["bitfinex-derivatives","SOLF0:USTF0",1750097785773,6.3445,157.58,157.56,0.04163266]
["bitfinex-derivatives","SOLF0:USTF0",1750097785974,6.3445,157.58,157.56,6.38653266]
["bitfinex-derivatives","SOLF0:USTF0",1750097787687,0.04481498,157.6,157.57,11.06488727]
["bitfinex-derivatives","SOLF0:USTF0",1750097788188,6.38841498,157.6,157.57,11.06488727]
["bitfinex-derivatives","SOLF0:USTF0",1750097791388,6.3438,157.59,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097795388,0.04481498,157.6,157.56,0.04163266]
["bitfinex-derivatives","SOLF0:USTF0",1750097795888,6.3445,157.57,157.56,0.04163266]
["bitfinex-derivatives","SOLF0:USTF0",1750097796890,31.62481498,157.6,157.53,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097797090,31.62481498,157.6,157.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750097797091,6.3461,157.54,157.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750097798886,0.04428505,157.55,157.51,0.04247944]
["bitfinex-derivatives","SOLF0:USTF0",1750097799495,6.3465,157.53,157.51,0.04247944]
["bitfinex-derivatives","SOLF0:USTF0",1750097800998,6.3465,157.52,157.51,0.04247944]
["bitfinex-derivatives","SOLF0:USTF0",1750097801588,6.3463,157.53,157.51,0.04247944]
["bitfinex-derivatives","SOLF0:USTF0",1750097803102,6.3459,157.54,157.51,6.38937944]
["bitfinex-derivatives","SOLF0:USTF0",1750097803595,0.04428505,157.55,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097803896,0.04428505,157.55,157.54,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097804495,0.04428505,157.55,157.54,11.06608727]
["bitfinex-derivatives","SOLF0:USTF0",1750097808301,2.1619,157.59,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750097808606,5.0933867,157.58,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097808798,8.16263584,157.62,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097808991,6.3434,157.6,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097809194,5.09355892,157.59,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097809395,5.09370994,157.58,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097809601,6.3441,157.59,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097813204,6.39151886,157.6,157.57,11.06488727]
["bitfinex-derivatives","SOLF0:USTF0",1750097814904,0.04801886,157.6,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097815708,0.04801886,157.6,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750097816318,0.04801886,157.6,157.56,0.04548762]
["bitfinex-derivatives","SOLF0:USTF0",1750097816518,6.344,157.59,157.56,0.04548762]
["bitfinex-derivatives","SOLF0:USTF0",1750097816714,6.344,157.59,157.56,4.76587489]
["bitfinex-derivatives","SOLF0:USTF0",1750097816917,6.344,157.59,157.56,11.11057489]
["bitfinex-derivatives","SOLF0:USTF0",1750097817219,0.04801886,157.6,157.56,4.76587489]
["bitfinex-derivatives","SOLF0:USTF0",1750097818719,6.3439,157.59,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750097818926,6.3439,157.59,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097819116,0.04801886,157.6,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097819420,5.10183201,157.59,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097819619,0.04801886,157.6,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097819921,5.10246937,157.59,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097820122,6.3441,157.59,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097820319,0.04801886,157.6,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097820519,5.10240551,157.59,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097820719,6.3439,157.59,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097822428,6.3439,157.59,157.56,6.39018762]
["bitfinex-derivatives","SOLF0:USTF0",1750097822429,5.10405541,157.58,157.56,0.04548762]
["bitfinex-derivatives","SOLF0:USTF0",1750097822618,0.04801886,157.6,157.56,0.04548762]
["bitfinex-derivatives","SOLF0:USTF0",1750097822819,5.10427839,157.59,157.56,0.04548762]
["bitfinex-derivatives","SOLF0:USTF0",1750097823122,5.10427839,157.58,157.56,0.04548762]
["bitfinex-derivatives","SOLF0:USTF0",1750097823421,5.10530724,157.57,157.56,0.04548762]
["bitfinex-derivatives","SOLF0:USTF0",1750097823624,0.04801886,157.6,157.56,0.04548762]
["bitfinex-derivatives","SOLF0:USTF0",1750097823826,6.3443,157.58,157.56,0.04548762]
["bitfinex-derivatives","SOLF0:USTF0",1750097824327,0.04801886,157.6,157.56,0.04548762]
["bitfinex-derivatives","SOLF0:USTF0",1750097824523,5.10662095,157.59,157.56,0.04548762]
["bitfinex-derivatives","SOLF0:USTF0",1750097824723,5.10662095,157.58,157.56,0.04548762]
["bitfinex-derivatives","SOLF0:USTF0",1750097824923,5.10662095,157.57,157.56,6.39038762]
["bitfinex-derivatives","SOLF0:USTF0",1750097825225,0.04801886,157.6,157.56,0.04548762]
["bitfinex-derivatives","SOLF0:USTF0",1750097825525,5.10670736,157.59,157.56,0.04548762]
["bitfinex-derivatives","SOLF0:USTF0",1750097825727,5.10670736,157.58,157.56,0.04548762]
["bitfinex-derivatives","SOLF0:USTF0",1750097826028,6.3444,157.58,157.56,0.04548762]
["bitfinex-derivatives","SOLF0:USTF0",1750097826225,0.04801886,157.6,157.56,6.39028762]
["bitfinex-derivatives","SOLF0:USTF0",1750097826427,5.10803851,157.59,157.56,6.39028762]
["bitfinex-derivatives","SOLF0:USTF0",1750097826622,5.10803851,157.58,157.56,6.39028762]
["bitfinex-derivatives","SOLF0:USTF0",1750097826921,0.04801886,157.6,157.57,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097827127,5.91869206,157.64,157.59,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097827326,5.10835277,157.63,157.62,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097827725,5.10835277,157.63,157.62,11.06288727]
["bitfinex-derivatives","SOLF0:USTF0",1750097828927,5.10835277,157.63,157.62,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097830730,5.10835277,157.63,157.62,11.06288727]
["bitfinex-derivatives","SOLF0:USTF0",1750097831932,0.04501933,157.64,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750097832224,5.14710196,157.64,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750097832433,37.45869206,157.69,157.62,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097832630,31.54,157.69,157.65,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097833029,6.3407,157.67,157.65,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097833330,0.04586061,157.68,157.65,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097833529,6.38616061,157.68,157.65,11.06138727]
["bitfinex-derivatives","SOLF0:USTF0",1750097833722,0.04586061,157.68,157.65,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097834030,6.3408,157.67,157.65,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097834229,0.04586061,157.68,157.64,0.04881475]
["bitfinex-derivatives","SOLF0:USTF0",1750097834433,5.96455267,157.68,157.64,0.04881475]
["bitfinex-derivatives","SOLF0:USTF0",1750097834729,0.04586061,157.68,157.64,0.04881475]
["bitfinex-derivatives","SOLF0:USTF0",1750097835132,4.72038727,157.67,157.59,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1750097835318,2.1383,157.66,157.6,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097836026,6.3419,157.64,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750097836226,6.38921526,157.64,157.61,6.38479654]
["bitfinex-derivatives","SOLF0:USTF0",1750097836531,6.38921526,157.64,157.61,0.04189654]
["bitfinex-derivatives","SOLF0:USTF0",1750097837930,6.38921526,157.64,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750097838236,6.38921526,157.64,157.55,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1750097838237,5.96600732,157.64,157.56,11.06488727]
["bitfinex-derivatives","SOLF0:USTF0",1750097838532,2.0705,157.63,157.56,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097838831,2.0705,157.63,157.56,11.06518727]
["bitfinex-derivatives","SOLF0:USTF0",1750097839025,2.0705,157.63,157.58,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097839225,6.3436,157.6,157.59,0.04262827]
["bitfinex-derivatives","SOLF0:USTF0",1750097844337,11.42514522,157.6,157.59,0.04262827]
["bitfinex-derivatives","SOLF0:USTF0",1750097845027,11.42514522,157.6,157.59,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097845839,13.52974522,157.6,157.59,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097846533,19.44843728,157.6,157.59,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097852148,13.52974522,157.6,157.59,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097853447,24.16661678,157.6,157.59,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097854350,18.25013249,157.6,157.59,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097857452,11.42514522,157.6,157.59,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097858351,560.97592918,157.64,157.59,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097858352,587.87554191,157.64,157.59,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097858543,5.06758787,157.63,157.59,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097858746,5.06758787,157.62,157.59,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097858949,581.96141526,157.64,157.59,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097859252,5.06735355,157.63,157.59,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097859445,6.343,157.61,157.59,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097862462,6.3426,157.62,157.6,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097863257,6.3429,157.61,157.59,6.34362827]
["bitfinex-derivatives","SOLF0:USTF0",1750097863453,31.66731526,157.64,157.6,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097863755,5.08017499,157.63,157.6,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097863954,6.3427,157.62,157.6,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097866460,6.3423,157.63,157.6,11.06358727]
["bitfinex-derivatives","SOLF0:USTF0",1750097866660,6.3423,157.63,157.62,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097868158,6.3425,157.62,157.59,6.34352827]
["bitfinex-derivatives","SOLF0:USTF0",1750097868459,0.04731526,157.64,157.59,4.72041554]
["bitfinex-derivatives","SOLF0:USTF0",1750097868659,5.08466428,157.63,157.59,4.72041554]
["bitfinex-derivatives","SOLF0:USTF0",1750097868855,0.04731526,157.64,157.59,4.72041554]
["bitfinex-derivatives","SOLF0:USTF0",1750097869059,5.08466298,157.63,157.59,4.72041554]
["bitfinex-derivatives","SOLF0:USTF0",1750097869255,6.3427,157.62,157.59,11.06411554]
["bitfinex-derivatives","SOLF0:USTF0",1750097872062,0.04731526,157.64,157.61,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097872259,0.04731526,157.64,157.6,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097872260,5.08222487,157.68,157.63,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097872460,2.1788,157.69,157.62,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750097872461,5.08222487,157.67,157.62,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750097872660,5.08222487,157.66,157.63,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097872863,8.09292665,157.69,157.6,33.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750097872864,5.08185035,157.65,157.6,33.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750097873061,5.08185035,157.64,157.61,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097873263,0.04232195,157.64,157.61,4.76246541]
["bitfinex-derivatives","SOLF0:USTF0",1750097873454,6.38432195,157.64,157.61,4.76246541]
["bitfinex-derivatives","SOLF0:USTF0",1750097876767,6.38432195,157.64,157.61,0.04207814]
["bitfinex-derivatives","SOLF0:USTF0",1750097876970,11.42719047,157.63,157.61,4.76246541]
["bitfinex-derivatives","SOLF0:USTF0",1750097877159,6.3423,157.63,157.61,4.76246541]
["bitfinex-derivatives","SOLF0:USTF0",1750097877767,6.3425,157.62,157.61,4.76246541]
["bitfinex-derivatives","SOLF0:USTF0",1750097878464,6.3425,157.62,157.61,0.04207814]
["bitfinex-derivatives","SOLF0:USTF0",1750097878669,6.3425,157.62,157.56,6.85108727]
["bitfinex-derivatives","SOLF0:USTF0",1750097878670,6.3435,157.6,157.56,6.85108727]
["bitfinex-derivatives","SOLF0:USTF0",1750097879061,6.3435,157.6,157.56,13.19578727]
["bitfinex-derivatives","SOLF0:USTF0",1750097879260,6.3438,157.59,157.56,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750097879460,6.3438,157.59,157.56,13.19578727]
["bitfinex-derivatives","SOLF0:USTF0",1750097879671,6.39209749,157.59,157.56,13.23914099]
["bitfinex-derivatives","SOLF0:USTF0",1750097879968,6.39209749,157.59,157.56,2.17405372]
["bitfinex-derivatives","SOLF0:USTF0",1750097880170,6.3442,157.58,157.56,4.76374099]
["bitfinex-derivatives","SOLF0:USTF0",1750097884468,0.04829749,157.59,157.56,0.04335372]
["bitfinex-derivatives","SOLF0:USTF0",1750097884682,5.07648883,157.58,157.56,0.04335372]
["bitfinex-derivatives","SOLF0:USTF0",1750097884974,6.3445,157.57,157.56,0.04335372]
["bitfinex-derivatives","SOLF0:USTF0",1750097885371,11.42159187,157.57,157.56,0.04335372]
["bitfinex-derivatives","SOLF0:USTF0",1750097890881,11.42159187,157.57,157.56,5.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097892976,16.14197914,157.57,157.56,5.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097898479,11.42159187,157.57,157.56,5.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097903779,17.33571852,157.57,157.56,5.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097906886,6.3478,157.49,157.47,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097908590,6.3478,157.49,157.46,8.53094807]
["bitfinex-derivatives","SOLF0:USTF0",1750097908883,6.3478,157.49,157.47,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097909082,6.3481,157.48,157.46,0.04404807]
["bitfinex-derivatives","SOLF0:USTF0",1750097909784,6.3485,157.47,157.46,0.04404807]
["bitfinex-derivatives","SOLF0:USTF0",1750097912488,6.3483,157.48,157.46,0.04404807]
["bitfinex-derivatives","SOLF0:USTF0",1750097912683,6.3483,157.48,157.46,4.76443534]
["bitfinex-derivatives","SOLF0:USTF0",1750097913484,6.3485,157.47,157.46,4.76443534]
["bitfinex-derivatives","SOLF0:USTF0",1750097913791,6.3485,157.47,157.46,0.04404807]
["bitfinex-derivatives","SOLF0:USTF0",1750097916191,6.3483,157.48,157.46,0.04404807]
["bitfinex-derivatives","SOLF0:USTF0",1750097916690,6.3485,157.47,157.46,0.04404807]
["bitfinex-derivatives","SOLF0:USTF0",1750097916897,31.68547971,157.5,157.46,0.04404807]
["bitfinex-derivatives","SOLF0:USTF0",1750097917189,6.3485,157.47,157.46,0.04404807]
["bitfinex-derivatives","SOLF0:USTF0",1750097924598,11.32444598,157.47,157.46,0.04404807]
["bitfinex-derivatives","SOLF0:USTF0",1750097925403,6.3485,157.47,157.46,0.04404807]
["bitfinex-derivatives","SOLF0:USTF0",1750097925804,11.32494323,157.47,157.46,0.04404807]
["bitfinex-derivatives","SOLF0:USTF0",1750097926189,4.97644323,157.47,157.42,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097926502,4.97543717,157.46,157.4,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097926694,6.3487,157.47,157.44,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097927002,31.66,157.49,157.44,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097927205,6.3489,157.46,157.45,0.0404803]
["bitfinex-derivatives","SOLF0:USTF0",1750097928702,0.04574724,157.48,157.45,0.0404803]
["bitfinex-derivatives","SOLF0:USTF0",1750097929101,6.3487,157.47,157.45,0.0404803]
["bitfinex-derivatives","SOLF0:USTF0",1750097930001,0.04574724,157.48,157.45,0.0404803]
["bitfinex-derivatives","SOLF0:USTF0",1750097930600,6.3488,157.47,157.45,6.3896803]
["bitfinex-derivatives","SOLF0:USTF0",1750097930798,0.04574724,157.48,157.46,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097931100,6.3468,157.52,157.5,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097931298,31.66,157.55,157.5,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097931601,4.98829813,157.54,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097931908,31.70411935,157.55,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097932095,4.98795989,157.54,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097932292,31.70411935,157.55,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097932489,6.3461,157.53,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097933293,6.3458,157.54,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097935106,6.3461,157.53,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097935601,6.3458,157.54,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097937705,0.04411935,157.55,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097937706,6.3461,157.53,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097938405,6.3464,157.53,157.51,0.0483462]
["bitfinex-derivatives","SOLF0:USTF0",1750097938612,0.04411935,157.55,157.51,0.0483462]
["bitfinex-derivatives","SOLF0:USTF0",1750097938801,6.3465,157.52,157.51,0.0483462]
["bitfinex-derivatives","SOLF0:USTF0",1750097939004,11.34411462,157.52,157.51,0.0483462]
["bitfinex-derivatives","SOLF0:USTF0",1750097940406,11.34411462,157.52,157.51,4.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097941510,21.97862854,157.52,157.51,4.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097943206,21.98376335,157.52,157.51,4.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097943407,16.06450189,157.52,157.51,4.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097943709,18.31640189,157.52,157.51,4.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750097943914,6.3497,157.44,157.41,44.96208727]
["bitfinex-derivatives","SOLF0:USTF0",1750097944809,6.3497,157.44,157.41,45.00849664]
["bitfinex-derivatives","SOLF0:USTF0",1750097945007,0.04737233,157.44,157.41,36.40679664]
["bitfinex-derivatives","SOLF0:USTF0",1750097945206,0.04737233,157.44,157.41,4.76679664]
["bitfinex-derivatives","SOLF0:USTF0",1750097946108,6.39737233,157.44,157.41,4.76679664]
["bitfinex-derivatives","SOLF0:USTF0",1750097946508,6.39737233,157.44,157.41,11.11769664]
["bitfinex-derivatives","SOLF0:USTF0",1750097946808,0.04737233,157.44,157.41,11.11769664]
["bitfinex-derivatives","SOLF0:USTF0",1750097947010,0.04737233,157.44,157.41,4.76679664]
["bitfinex-derivatives","SOLF0:USTF0",1750097948308,6.3505,157.43,157.41,4.76679664]
["bitfinex-derivatives","SOLF0:USTF0",1750097949105,0.04737233,157.44,157.41,4.76679664]
["bitfinex-derivatives","SOLF0:USTF0",1750097949310,6.3505,157.42,157.41,0.04640937]
["bitfinex-derivatives","SOLF0:USTF0",1750097950009,6.3521,157.39,157.36,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097951011,0.04145318,157.39,157.38,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097951412,0.04145318,157.39,157.38,11.07258727]
["bitfinex-derivatives","SOLF0:USTF0",1750097953617,0.04145318,157.39,157.36,0.04389921]
["bitfinex-derivatives","SOLF0:USTF0",1750097953817,6.3526,157.37,157.36,0.04389921]
["bitfinex-derivatives","SOLF0:USTF0",1750097955023,5.92015258,157.47,157.36,15.84467375]
["bitfinex-derivatives","SOLF0:USTF0",1750097955318,43.48114699,157.51,157.46,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097955319,37.58015258,157.51,157.46,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097955913,31.66,157.51,157.46,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097956215,0.04049991,157.5,157.47,0.04296576]
["bitfinex-derivatives","SOLF0:USTF0",1750097956424,6.3484,157.48,157.47,0.04296576]
["bitfinex-derivatives","SOLF0:USTF0",1750097958213,6.3479,157.49,157.47,0.04296576]
["bitfinex-derivatives","SOLF0:USTF0",1750097960623,6.38789991,157.5,157.48,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097960922,0.04049991,157.5,157.48,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097964723,0.04049991,157.5,157.48,11.06838727]
["bitfinex-derivatives","SOLF0:USTF0",1750097965131,5.92015258,157.56,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750097965323,4.99609667,157.55,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097965620,6.3463,157.53,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097965823,11.34239667,157.53,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097966720,6.3463,157.53,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097967929,6.3465,157.52,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097968320,11.34997257,157.52,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097968624,11.34857474,157.52,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097969540,6.3465,157.52,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097972416,6.3462,157.53,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097972620,6.3462,157.53,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097975628,6.39198023,157.54,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097976233,6.39198023,157.54,157.52,11.06688727]
["bitfinex-derivatives","SOLF0:USTF0",1750097976432,6.39198023,157.54,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097978329,6.39198023,157.54,157.52,11.06678727]
["bitfinex-derivatives","SOLF0:USTF0",1750097978935,0.04598023,157.54,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097979325,6.3461,157.53,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097979629,0.04598023,157.54,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097980218,5.04703044,157.54,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097980430,0.04598023,157.54,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097980924,6.3463,157.53,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097982234,6.39188023,157.54,157.51,6.39180462]
["bitfinex-derivatives","SOLF0:USTF0",1750097983235,0.04598023,157.54,157.52,11.06678727]
["bitfinex-derivatives","SOLF0:USTF0",1750097983827,0.04598023,157.54,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097984232,6.3461,157.53,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097984430,0.04598023,157.54,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097984837,6.3461,157.53,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097985337,0.04598023,157.54,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097985534,6.3461,157.53,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097985736,0.04598023,157.54,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097986534,6.3465,157.52,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097986733,0.04598023,157.54,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097987229,6.39188023,157.54,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097987638,6.39188023,157.54,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097987940,6.3461,157.53,157.52,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097993442,6.3465,157.52,157.51,4.76529189]
["bitfinex-derivatives","SOLF0:USTF0",1750097994344,6.3465,157.52,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750097997446,0.04598023,157.54,157.51,4.76529189]
["bitfinex-derivatives","SOLF0:USTF0",1750097997746,0.04598023,157.54,157.53,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097997945,6.39168023,157.54,157.53,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750097999239,11.39755971,157.54,157.53,4.72038727]
["bitfinex-derivatives","SOLF0:USTF0",1750098000244,5.05185971,157.54,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750098000540,5.00587948,157.53,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750098000745,6.3461,157.53,157.51,4.76529189]
["bitfinex-derivatives","SOLF0:USTF0",1750098002144,6.39168023,157.54,157.51,11.11219189]
["bitfinex-derivatives","SOLF0:USTF0",1750098002341,5.009321,157.53,157.51,11.11219189]
["bitfinex-derivatives","SOLF0:USTF0",1750098002543,5.00702508,157.52,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750098003034,11.35352508,157.52,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750098003947,6.3462,157.53,157.51,4.76529189]
["bitfinex-derivatives","SOLF0:USTF0",1750098005647,6.3462,157.53,157.51,11.11189189]
["bitfinex-derivatives","SOLF0:USTF0",1750098007549,5.01603801,157.52,157.51,11.11189189]
["bitfinex-derivatives","SOLF0:USTF0",1750098008847,6.39188023,157.54,157.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750098009052,5.01649737,157.53,157.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750098009450,5.01649737,157.53,157.51,11.11199189]
["bitfinex-derivatives","SOLF0:USTF0",1750098009747,6.3462,157.53,157.51,11.11199189]
["bitfinex-derivatives","SOLF0:USTF0",1750098009948,5.01922135,157.52,157.51,11.11199189]
["bitfinex-derivatives","SOLF0:USTF0",1750098010249,11.36572135,157.52,157.51,4.76529189]
["bitfinex-derivatives","SOLF0:USTF0",1750098010449,11.36572135,157.52,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750098012857,5.01922135,157.52,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750098013052,5.01922135,157.52,157.51,4.76529189]
["bitfinex-derivatives","SOLF0:USTF0",1750098013745,5.01922135,157.52,157.51,4.76387178]
["bitfinex-derivatives","SOLF0:USTF0",1750098014852,5.01922135,157.52,157.51,11.11077178]
["bitfinex-derivatives","SOLF0:USTF0",1750098015054,6.39188023,157.54,157.51,4.76387178]
["bitfinex-derivatives","SOLF0:USTF0",1750098015247,6.39188023,157.54,157.53,4.71896716]
["bitfinex-derivatives","SOLF0:USTF0",1750098015452,11.41903517,157.54,157.53,4.71896716]
["bitfinex-derivatives","SOLF0:USTF0",1750098016453,5.07313517,157.54,157.51,11.11057178]
["bitfinex-derivatives","SOLF0:USTF0",1750098016661,5.02715494,157.53,157.51,4.76387178]
["bitfinex-derivatives","SOLF0:USTF0",1750098016855,5.02715494,157.52,157.51,4.76387178]
["bitfinex-derivatives","SOLF0:USTF0",1750098017751,5.02715494,157.52,157.51,11.11077178]
["bitfinex-derivatives","SOLF0:USTF0",1750098019058,11.37365494,157.52,157.51,0.04490462]
["bitfinex-derivatives","SOLF0:USTF0",1750098020457,11.37365494,157.52,157.47,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750098020458,11.37365494,157.52,157.43,548.28]
["bitfinex-derivatives","SOLF0:USTF0",1750098020660,5.89700789,157.49,157.4,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750098020853,5.02715494,157.48,157.42,4.71896716]
["bitfinex-derivatives","SOLF0:USTF0",1750098021051,6.3497,157.44,157.42,4.71896716]
["bitfinex-derivatives","SOLF0:USTF0",1750098021460,10.61597505,157.48,157.4,36.29896716]
["bitfinex-derivatives","SOLF0:USTF0",1750098021653,6.3505,157.43,157.4,36.346869]
["bitfinex-derivatives","SOLF0:USTF0",1750098021851,0.04050311,157.44,157.41,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098022259,6.39050311,157.44,157.41,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098022750,0.04050311,157.44,157.41,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098023750,0.04050311,157.44,157.4,31.62790184]
["bitfinex-derivatives","SOLF0:USTF0",1750098023957,0.04050311,157.44,157.43,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098026356,6.39020311,157.44,157.41,11.07614935]
["bitfinex-derivatives","SOLF0:USTF0",1750098027367,6.3501,157.43,157.41,11.07614935]
["bitfinex-derivatives","SOLF0:USTF0",1750098027565,6.3501,157.43,157.41,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098027768,0.04050311,157.44,157.41,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098028161,6.39040311,157.44,157.41,11.07634935]
["bitfinex-derivatives","SOLF0:USTF0",1750098031483,6.39040311,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750098031777,6.39040311,157.44,157.43,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098031778,0.04050311,157.44,157.43,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098032677,2.1867,157.5,157.43,11.07554935]
["bitfinex-derivatives","SOLF0:USTF0",1750098032875,5.00612766,157.49,157.46,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098033080,6.3485,157.47,157.46,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098033479,2.1867,157.5,157.46,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098033682,2.23007333,157.5,157.46,4.77395954]
["bitfinex-derivatives","SOLF0:USTF0",1750098033881,5.00355838,157.49,157.46,4.77395954]
["bitfinex-derivatives","SOLF0:USTF0",1750098034083,2.23007333,157.5,157.46,4.77395954]
["bitfinex-derivatives","SOLF0:USTF0",1750098034291,6.3481,157.48,157.46,4.77395954]
["bitfinex-derivatives","SOLF0:USTF0",1750098036187,6.3479,157.49,157.46,11.12285954]
["bitfinex-derivatives","SOLF0:USTF0",1750098037382,6.3482,157.48,157.46,4.77395954]
["bitfinex-derivatives","SOLF0:USTF0",1750098039891,6.3485,157.47,157.46,0.04851019]
["bitfinex-derivatives","SOLF0:USTF0",1750098040192,5.00765676,157.47,157.4,36.30544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098040388,6.3503,157.43,157.4,36.30544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098040587,36.42544935,157.48,157.4,36.30544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098040892,36.42544935,157.48,157.37,36.42544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098040893,4.72544935,157.46,157.37,36.42544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098041089,0.04351503,157.43,157.4,0.04115164]
["bitfinex-derivatives","SOLF0:USTF0",1750098041287,6.3509,157.41,157.4,0.04115164]
["bitfinex-derivatives","SOLF0:USTF0",1750098043589,4.72544935,157.41,157.27,1.10479698]
["bitfinex-derivatives","SOLF0:USTF0",1750098043895,4.72544935,157.39,157.32,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098044095,36.42544935,157.4,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750098044388,4.98442033,157.39,157.33,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098044591,5.02929065,157.38,157.34,0.04591007]
["bitfinex-derivatives","SOLF0:USTF0",1750098044984,6.3533,157.35,157.34,0.04591007]
["bitfinex-derivatives","SOLF0:USTF0",1750098045889,6.353,157.36,157.34,0.04591007]
["bitfinex-derivatives","SOLF0:USTF0",1750098046188,2.24487634,157.38,157.34,0.04591007]
["bitfinex-derivatives","SOLF0:USTF0",1750098046391,6.3533,157.35,157.34,0.04591007]
["bitfinex-derivatives","SOLF0:USTF0",1750098047089,31.7,157.36,157.29,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098047684,6.3557,157.3,157.27,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098047992,4.72544935,157.35,157.27,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098048190,0.04770546,157.33,157.29,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1750098049788,6.3557,157.3,157.29,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1750098051196,6.3551,157.31,157.29,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1750098051593,0.04770546,157.33,157.29,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1750098053195,31.72,157.32,157.29,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1750098053391,36.2442,157.32,157.29,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1750098054287,6.3554,157.3,157.29,0.047332]
["bitfinex-derivatives","SOLF0:USTF0",1750098056895,6.3569,157.27,157.22,580.48]
["bitfinex-derivatives","SOLF0:USTF0",1750098057194,6.3569,157.27,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750098057891,6.40441898,157.27,157.24,6.39907442]
["bitfinex-derivatives","SOLF0:USTF0",1750098058089,0.04751898,157.27,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750098058385,0.04751898,157.27,157.25,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098058794,6.40411898,157.27,157.24,6.39897442]
["bitfinex-derivatives","SOLF0:USTF0",1750098058998,6.40411898,157.27,157.25,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098059306,0.04751898,157.27,157.25,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098059485,0.04751898,157.27,157.24,0.04137442]
["bitfinex-derivatives","SOLF0:USTF0",1750098061294,6.3574,157.25,157.24,0.04137442]
["bitfinex-derivatives","SOLF0:USTF0",1750098062697,0.04751898,157.27,157.24,0.04137442]
["bitfinex-derivatives","SOLF0:USTF0",1750098062889,0.04751898,157.27,157.25,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098063097,0.04751898,157.27,157.25,11.08264935]
["bitfinex-derivatives","SOLF0:USTF0",1750098064301,6.40421898,157.27,157.25,11.08264935]
["bitfinex-derivatives","SOLF0:USTF0",1750098064491,0.04751898,157.27,157.25,11.08264935]
["bitfinex-derivatives","SOLF0:USTF0",1750098065695,0.04751898,157.27,157.25,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098066393,6.40431898,157.27,157.25,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098066787,0.04751898,157.27,157.25,11.08284935]
["bitfinex-derivatives","SOLF0:USTF0",1750098066995,0.04751898,157.27,157.25,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098067387,6.40411898,157.27,157.25,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098067790,0.04751898,157.27,157.25,11.08264935]
["bitfinex-derivatives","SOLF0:USTF0",1750098068298,31.98,157.34,157.28,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1750098068494,31.98,157.34,157.3,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098068796,6.3552,157.31,157.3,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098069002,31.98,157.34,157.3,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098069404,6.3544,157.33,157.32,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098069592,0.04097087,157.34,157.32,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098070406,6.39497087,157.34,157.32,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098071011,0.04097087,157.34,157.32,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098071404,0.04097087,157.34,157.3,0.04767202]
["bitfinex-derivatives","SOLF0:USTF0",1750098071705,6.3546,157.32,157.31,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098076005,0.04097087,157.34,157.3,0.04767202]
["bitfinex-derivatives","SOLF0:USTF0",1750098076006,6.3549,157.31,157.3,0.04767202]
["bitfinex-derivatives","SOLF0:USTF0",1750098076207,0.04097087,157.34,157.3,4.77312137]
["bitfinex-derivatives","SOLF0:USTF0",1750098076907,6.3542,157.33,157.3,4.77312137]
["bitfinex-derivatives","SOLF0:USTF0",1750098077807,6.3546,157.32,157.3,4.77312137]
["bitfinex-derivatives","SOLF0:USTF0",1750098079006,6.355,157.31,157.3,4.77312137]
["bitfinex-derivatives","SOLF0:USTF0",1750098080915,6.3547,157.32,157.3,4.77312137]
["bitfinex-derivatives","SOLF0:USTF0",1750098084610,6.3547,157.32,157.3,11.12842137]
["bitfinex-derivatives","SOLF0:USTF0",1750098084811,6.3543,157.33,157.3,11.12842137]
["bitfinex-derivatives","SOLF0:USTF0",1750098085713,6.3546,157.32,157.3,11.12842137]
["bitfinex-derivatives","SOLF0:USTF0",1750098086015,0.04097087,157.34,157.31,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750098086211,6.39487087,157.34,157.32,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098086408,0.04097087,157.34,157.32,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098087116,4.9839385,157.33,157.32,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098087412,11.3380385,157.33,157.32,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098087816,4.9839385,157.33,157.32,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098088909,4.9839385,157.33,157.32,11.07994935]
["bitfinex-derivatives","SOLF0:USTF0",1750098089220,0.04097087,157.34,157.32,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098089621,0.04097087,157.34,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750098090110,0.04097087,157.34,157.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1750098090418,0.04097087,157.34,157.32,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098091210,5.83407453,157.42,157.32,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098091515,4.99755359,157.41,157.37,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098091717,11.34895359,157.4,157.37,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098092012,4.99755359,157.39,157.37,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098092316,6.39346077,157.4,157.37,11.12678533]
["bitfinex-derivatives","SOLF0:USTF0",1750098092514,11.34785935,157.39,157.37,11.12678533]
["bitfinex-derivatives","SOLF0:USTF0",1750098092713,6.3517,157.39,157.37,11.12678533]
["bitfinex-derivatives","SOLF0:USTF0",1750098093319,6.3517,157.39,157.37,4.77428533]
["bitfinex-derivatives","SOLF0:USTF0",1750098093528,0.04206077,157.4,157.37,4.77428533]
["bitfinex-derivatives","SOLF0:USTF0",1750098093821,4.99192825,157.39,157.37,4.77428533]
["bitfinex-derivatives","SOLF0:USTF0",1750098094120,6.3517,157.39,157.37,4.77428533]
["bitfinex-derivatives","SOLF0:USTF0",1750098095611,6.3517,157.39,157.37,11.12678533]
["bitfinex-derivatives","SOLF0:USTF0",1750098095817,6.39346077,157.4,157.37,11.12678533]
["bitfinex-derivatives","SOLF0:USTF0",1750098097425,6.39346077,157.4,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750098098219,6.39346077,157.4,157.39,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098098527,31.86,157.46,157.39,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098098717,5.00307287,157.45,157.43,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098098917,6.3499,157.44,157.43,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098100730,0.04463989,157.45,157.43,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098101319,0.04463989,157.45,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750098101621,0.04463989,157.45,157.43,36.58544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098101622,6.5469,157.51,157.43,36.58544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098101824,6.3481,157.48,157.47,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098105130,6.39516832,157.49,157.47,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098105323,0.04726832,157.49,157.47,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098105727,0.04726832,157.49,157.47,11.07374935]
["bitfinex-derivatives","SOLF0:USTF0",1750098106726,0.04726832,157.49,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750098106933,0.04726832,157.49,157.47,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098107231,0.04726832,157.49,157.47,11.07374935]
["bitfinex-derivatives","SOLF0:USTF0",1750098107926,6.39506832,157.49,157.47,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098108230,0.04726832,157.49,157.46,0.04492685]
["bitfinex-derivatives","SOLF0:USTF0",1750098108426,6.3485,157.47,157.46,0.04492685]
["bitfinex-derivatives","SOLF0:USTF0",1750098118233,2.29926832,157.49,157.42,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098118234,6.3501,157.43,157.42,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098125344,0.04648264,157.44,157.42,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098125534,2.252,157.49,157.42,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098125734,2.252,157.49,157.41,0.04089418]
["bitfinex-derivatives","SOLF0:USTF0",1750098125735,31.72,157.51,157.47,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098125936,6.3473,157.5,157.49,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098127736,6.39142223,157.51,157.49,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098128438,6.39142223,157.51,157.49,11.07304935]
["bitfinex-derivatives","SOLF0:USTF0",1750098129133,0.04442223,157.51,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750098131234,6.3463,157.53,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750098131430,6.3463,157.53,157.52,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098132140,8.5586,157.54,157.52,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098132348,6.38723073,157.54,157.52,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098133241,0.04133073,157.54,157.52,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098133839,0.04133073,157.54,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750098134148,0.04133073,157.54,157.52,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098134350,0.04133073,157.54,157.52,11.07154935]
["bitfinex-derivatives","SOLF0:USTF0",1750098135041,0.04133073,157.54,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750098137148,0.04133073,157.54,157.52,11.07174935]
["bitfinex-derivatives","SOLF0:USTF0",1750098138647,0.04133073,157.54,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750098138855,2.0833,157.58,157.52,41.1508987]
["bitfinex-derivatives","SOLF0:USTF0",1750098139062,6.3434,157.6,157.56,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098139345,35.9875,157.62,157.58,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098139541,5.05777652,157.61,157.58,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098139744,6.3437,157.59,157.58,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098140047,6.3437,157.59,157.58,4.76928119]
["bitfinex-derivatives","SOLF0:USTF0",1750098141141,0.04814995,157.61,157.58,4.76928119]
["bitfinex-derivatives","SOLF0:USTF0",1750098141747,6.3437,157.59,157.58,4.76928119]
["bitfinex-derivatives","SOLF0:USTF0",1750098144452,0.04814995,157.61,157.58,4.76928119]
["bitfinex-derivatives","SOLF0:USTF0",1750098145247,6.3436,157.6,157.58,4.76928119]
["bitfinex-derivatives","SOLF0:USTF0",1750098145452,0.04814995,157.61,157.58,0.04383184]
["bitfinex-derivatives","SOLF0:USTF0",1750098145746,5.0642167,157.6,157.58,0.04383184]
["bitfinex-derivatives","SOLF0:USTF0",1750098145947,6.3437,157.59,157.58,0.04383184]
["bitfinex-derivatives","SOLF0:USTF0",1750098146848,6.3449,157.56,157.55,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098148055,0.04010252,157.57,157.55,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098148544,6.3449,157.56,157.55,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098148744,0.04010252,157.57,157.55,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098149848,6.3449,157.56,157.55,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098151156,6.3449,157.56,157.54,4.77284124]
["bitfinex-derivatives","SOLF0:USTF0",1750098152455,6.3453,157.55,157.54,4.77284124]
["bitfinex-derivatives","SOLF0:USTF0",1750098155157,6.3453,157.55,157.54,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1750098162154,0.04010252,157.57,157.54,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1750098162361,0.04010252,157.57,157.56,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098162563,0.04010252,157.57,157.54,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1750098162754,0.04010252,157.57,157.56,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098163757,0.04010252,157.57,157.56,11.07034935]
["bitfinex-derivatives","SOLF0:USTF0",1750098163959,0.04010252,157.57,157.56,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098164458,6.38460252,157.57,157.56,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098164653,0.04010252,157.57,157.56,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098165260,6.38460252,157.57,157.56,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098169369,0.04010252,157.57,157.56,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098169958,0.04010252,157.57,157.56,11.07034935]
["bitfinex-derivatives","SOLF0:USTF0",1750098170767,37.57539804,157.62,157.56,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098170965,37.57539804,157.62,157.54,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1750098170966,7.93989804,157.64,157.61,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098171161,5.08084278,157.63,157.61,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098171359,5.08084278,157.62,157.61,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098172867,11.42334278,157.62,157.61,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098173466,5.08084278,157.62,157.61,11.06834935]
["bitfinex-derivatives","SOLF0:USTF0",1750098174459,0.04309399,157.63,157.61,11.06834935]
["bitfinex-derivatives","SOLF0:USTF0",1750098174660,6.38519399,157.63,157.61,11.06834935]
["bitfinex-derivatives","SOLF0:USTF0",1750098175475,0.04309399,157.63,157.61,11.06834935]
["bitfinex-derivatives","SOLF0:USTF0",1750098176089,0.04309399,157.63,157.61,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098176372,5.09113749,157.66,157.61,36.36544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098176568,5.87539804,157.72,157.65,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098176779,587.47876604,157.74,157.71,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098176780,5.87539804,157.74,157.71,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098176965,31.64,157.77,157.73,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098176966,5.90926862,157.77,157.73,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098177166,5.90926862,157.77,157.76,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098177167,0.04549255,157.77,157.76,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098177367,0.04549255,157.77,157.75,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098177768,6.38219255,157.77,157.75,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098178172,0.04549255,157.77,157.73,0.04856758]
["bitfinex-derivatives","SOLF0:USTF0",1750098178473,6.3375,157.75,157.73,4.77401693]
["bitfinex-derivatives","SOLF0:USTF0",1750098178675,0.04549255,157.77,157.73,4.77401693]
["bitfinex-derivatives","SOLF0:USTF0",1750098178874,6.3376,157.74,157.73,4.77401693]
["bitfinex-derivatives","SOLF0:USTF0",1750098180676,6.3376,157.74,157.73,0.04856758]
["bitfinex-derivatives","SOLF0:USTF0",1750098180870,6.3388,157.71,157.7,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098181176,4.72544935,157.77,157.69,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098181876,0.04835423,157.75,157.71,0.04766478]
["bitfinex-derivatives","SOLF0:USTF0",1750098182576,6.3384,157.72,157.71,0.04766478]
["bitfinex-derivatives","SOLF0:USTF0",1750098183874,7.77876604,157.84,157.71,0.04766478]
["bitfinex-derivatives","SOLF0:USTF0",1750098184073,38.1472,157.82,157.7,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750098184267,38.1472,157.82,157.77,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098184467,38.1472,157.82,157.7,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750098184871,6.3372,157.75,157.74,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098185174,6.3372,157.75,157.74,4.77164107]
["bitfinex-derivatives","SOLF0:USTF0",1750098187976,0.04723415,157.78,157.74,4.77164107]
["bitfinex-derivatives","SOLF0:USTF0",1750098188185,0.04723415,157.78,157.77,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098188882,6.38323415,157.78,157.77,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098190389,0.04723415,157.78,157.77,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098191690,6.38323415,157.78,157.77,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098192089,0.04723415,157.78,157.77,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098193791,6.38323415,157.78,157.77,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098197291,6.38323415,157.78,157.74,31.64619172]
["bitfinex-derivatives","SOLF0:USTF0",1750098197492,0.04723415,157.78,157.76,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098197693,2.2291,157.82,157.76,9.4508987]
["bitfinex-derivatives","SOLF0:USTF0",1750098197993,2.2291,157.82,157.8,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098198292,6.3348,157.81,157.8,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098198702,6.3353,157.8,157.79,4.77086752]
["bitfinex-derivatives","SOLF0:USTF0",1750098199395,6.3353,157.8,157.79,0.04541817]
["bitfinex-derivatives","SOLF0:USTF0",1750098200193,6.335,157.81,157.79,0.04541817]
["bitfinex-derivatives","SOLF0:USTF0",1750098200390,0.04423348,157.82,157.8,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098200792,6.37883348,157.82,157.8,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098201108,0.04423348,157.82,157.8,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098201404,0.04423348,157.82,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750098201791,6.3333,157.85,157.8,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098201991,2.2142,157.87,157.84,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098202602,2.2142,157.87,157.82,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750098202900,0.04440986,157.86,157.83,0.04306041]
["bitfinex-derivatives","SOLF0:USTF0",1750098203097,6.3332,157.85,157.83,0.04306041]
["bitfinex-derivatives","SOLF0:USTF0",1750098203600,6.37740986,157.86,157.84,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098204289,0.04440986,157.86,157.84,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098204992,6.3332,157.85,157.84,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098205188,6.3332,157.85,157.83,0.04306041]
["bitfinex-derivatives","SOLF0:USTF0",1750098205400,6.3332,157.85,157.83,4.76850976]
["bitfinex-derivatives","SOLF0:USTF0",1750098205597,6.3336,157.84,157.83,4.76850976]
["bitfinex-derivatives","SOLF0:USTF0",1750098206594,6.3334,157.85,157.83,4.76850976]
["bitfinex-derivatives","SOLF0:USTF0",1750098206794,0.04440986,157.86,157.83,4.76850976]
["bitfinex-derivatives","SOLF0:USTF0",1750098207103,0.04440986,157.86,157.85,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098207599,33.6618,157.91,157.85,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098207600,2.0818,157.91,157.85,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098207803,2.0818,157.91,157.84,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098207804,31.64,157.94,157.89,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098208198,6.3306,157.92,157.89,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098208497,31.64,157.94,157.89,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098208703,6.3308,157.91,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098210308,6.3307,157.92,157.9,4.76958826]
["bitfinex-derivatives","SOLF0:USTF0",1750098210496,0.04184365,157.93,157.9,4.76958826]
["bitfinex-derivatives","SOLF0:USTF0",1750098210807,6.3306,157.92,157.9,4.76958826]
["bitfinex-derivatives","SOLF0:USTF0",1750098211700,0.04184365,157.93,157.9,4.76958826]
["bitfinex-derivatives","SOLF0:USTF0",1750098211900,0.04184365,157.93,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098212109,6.3308,157.91,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098212406,0.04184365,157.93,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098212600,6.37204365,157.93,157.91,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098212804,0.04184365,157.93,157.91,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098214608,0.04184365,157.93,157.91,11.05594935]
["bitfinex-derivatives","SOLF0:USTF0",1750098215210,6.37204365,157.93,157.91,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098215910,0.04184365,157.93,157.91,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098216215,0.04184365,157.93,157.9,31.66413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098216510,6.3308,157.91,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098217211,0.04184365,157.93,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098217511,0.04184365,157.93,157.92,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098217713,6.37194365,157.93,157.92,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098218106,0.04184365,157.93,157.92,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098218508,0.04184365,157.93,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098218807,0.04184365,157.93,157.9,4.76958826]
["bitfinex-derivatives","SOLF0:USTF0",1750098219012,0.04184365,157.93,157.92,11.05584935]
["bitfinex-derivatives","SOLF0:USTF0",1750098220815,0.04184365,157.93,157.91,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750098221019,0.04184365,157.93,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098221313,0.04184365,157.93,157.9,4.76958826]
["bitfinex-derivatives","SOLF0:USTF0",1750098221503,6.3308,157.91,157.9,4.76958826]
["bitfinex-derivatives","SOLF0:USTF0",1750098222705,6.3306,157.92,157.9,4.76958826]
["bitfinex-derivatives","SOLF0:USTF0",1750098222903,6.3306,157.92,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098223106,6.3306,157.92,157.9,4.76958826]
["bitfinex-derivatives","SOLF0:USTF0",1750098223815,6.37194365,157.93,157.9,11.10068826]
["bitfinex-derivatives","SOLF0:USTF0",1750098224217,0.04184365,157.93,157.9,11.10068826]
["bitfinex-derivatives","SOLF0:USTF0",1750098225320,6.37204365,157.93,157.9,11.10068826]
["bitfinex-derivatives","SOLF0:USTF0",1750098225620,0.04184365,157.93,157.9,4.76958826]
["bitfinex-derivatives","SOLF0:USTF0",1750098225923,6.3306,157.92,157.9,4.76958826]
["bitfinex-derivatives","SOLF0:USTF0",1750098226412,6.37204365,157.93,157.9,11.10068826]
["bitfinex-derivatives","SOLF0:USTF0",1750098226610,0.04184365,157.93,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098226813,0.04184365,157.93,157.9,4.76958826]
["bitfinex-derivatives","SOLF0:USTF0",1750098228121,6.3308,157.91,157.9,4.76958826]
["bitfinex-derivatives","SOLF0:USTF0",1750098228923,6.3308,157.91,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098229119,6.3308,157.91,157.9,4.76958826]
["bitfinex-derivatives","SOLF0:USTF0",1750098230425,6.3308,157.91,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098231728,6.3306,157.92,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098231937,0.04184365,157.93,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098232426,6.3308,157.91,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098232630,0.04184365,157.93,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098233017,6.3307,157.92,157.9,0.04413891]
["bitfinex-derivatives","SOLF0:USTF0",1750098233429,6.3307,157.92,157.9,4.76958826]
["bitfinex-derivatives","SOLF0:USTF0",1750098234325,6.3307,157.92,157.9,11.10068826]
["bitfinex-derivatives","SOLF0:USTF0",1750098235230,6.37194365,157.93,157.9,11.10068826]
["bitfinex-derivatives","SOLF0:USTF0",1750098236123,0.04184365,157.93,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750098236830,0.04184365,157.93,157.92,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098237424,0.04184365,157.93,157.92,11.05584935]
["bitfinex-derivatives","SOLF0:USTF0",1750098237619,2.2495,157.97,157.92,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098237824,31.66,157.98,157.95,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098238126,6.3288,157.97,157.95,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098238327,31.66,157.98,157.95,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098238530,31.6938382,157.98,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098238733,6.3288,157.96,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098241532,6.3285,157.97,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098242230,38.0221382,157.98,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098242735,38.0221382,157.98,157.95,11.09508869]
["bitfinex-derivatives","SOLF0:USTF0",1750098243127,6.3285,157.97,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098246931,0.0338382,157.98,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098247637,6.3286,157.97,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098248339,6.3286,157.97,157.95,0.04073934]
["bitfinex-derivatives","SOLF0:USTF0",1750098248530,6.3286,157.97,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098248727,6.3286,157.97,157.95,11.09528869]
["bitfinex-derivatives","SOLF0:USTF0",1750098249342,6.3286,157.97,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098251043,6.3286,157.97,157.95,0.04073934]
["bitfinex-derivatives","SOLF0:USTF0",1750098251338,6.3286,157.97,157.95,11.09538869]
["bitfinex-derivatives","SOLF0:USTF0",1750098252242,6.3286,157.97,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098253340,6.3619382,157.98,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098253540,0.0338382,157.98,157.97,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098253742,0.0338382,157.98,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098253743,11.02318008,157.98,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098253941,5.12046618,157.97,157.95,0.04073934]
["bitfinex-derivatives","SOLF0:USTF0",1750098254142,5.12046618,157.96,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098254549,5.12046618,157.96,157.95,11.09538869]
["bitfinex-derivatives","SOLF0:USTF0",1750098257739,5.12046618,157.96,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098258249,5.12046618,157.96,157.95,11.09538869]
["bitfinex-derivatives","SOLF0:USTF0",1750098258757,11.44926618,157.96,157.95,0.04073934]
["bitfinex-derivatives","SOLF0:USTF0",1750098258959,11.44926618,157.96,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098261050,5.12046618,157.96,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098261357,5.12046618,157.96,157.95,11.09538869]
["bitfinex-derivatives","SOLF0:USTF0",1750098261945,11.44926618,157.96,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098262151,6.3288,157.96,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098262362,5.13218589,157.96,157.95,11.09538869]
["bitfinex-derivatives","SOLF0:USTF0",1750098262856,5.13218589,157.96,157.95,6.36993934]
["bitfinex-derivatives","SOLF0:USTF0",1750098263051,5.13218589,157.96,157.95,11.09538869]
["bitfinex-derivatives","SOLF0:USTF0",1750098263655,5.13218589,157.96,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098263961,6.3286,157.97,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098264746,6.3286,157.97,157.95,6.36993934]
["bitfinex-derivatives","SOLF0:USTF0",1750098265055,6.3286,157.97,157.95,11.09538869]
["bitfinex-derivatives","SOLF0:USTF0",1750098266461,6.3619382,157.98,157.95,11.09538869]
["bitfinex-derivatives","SOLF0:USTF0",1750098266659,5.13164868,157.97,157.95,11.09538869]
["bitfinex-derivatives","SOLF0:USTF0",1750098266848,6.3619382,157.98,157.95,11.09538869]
["bitfinex-derivatives","SOLF0:USTF0",1750098267051,5.13175387,157.97,157.95,11.09538869]
["bitfinex-derivatives","SOLF0:USTF0",1750098267355,5.13175387,157.96,157.95,11.09538869]
["bitfinex-derivatives","SOLF0:USTF0",1750098267656,5.13208775,157.96,157.95,11.09538869]
["bitfinex-derivatives","SOLF0:USTF0",1750098270452,6.3620382,157.98,157.95,11.09538869]
["bitfinex-derivatives","SOLF0:USTF0",1750098270756,5.13262596,157.97,157.95,11.09538869]
["bitfinex-derivatives","SOLF0:USTF0",1750098270953,0.0338382,157.98,157.95,4.76618869]
["bitfinex-derivatives","SOLF0:USTF0",1750098271160,0.0338382,157.98,157.97,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098271359,5.16653288,157.98,157.97,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098271653,5.16653288,157.98,157.95,0.04073934]
["bitfinex-derivatives","SOLF0:USTF0",1750098271861,6.3618382,157.98,157.97,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098272155,5.1666532,157.98,157.97,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098273367,5.1666532,157.98,157.97,11.05384935]
["bitfinex-derivatives","SOLF0:USTF0",1750098275662,5.1666532,157.98,157.97,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750098275856,5.1666532,157.98,157.97,11.05384935]
["bitfinex-derivatives","SOLF0:USTF0",1750098276554,6.4365,158.05,157.97,4.72544935]
["bitfinex-derivatives","SOLF0:USTF0",1750098276856,6.4365,158.05,158.0,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098277247,7.87733867,158.08,158.04,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098277450,6.3252,158.05,158.04,4.7356244]
["bitfinex-derivatives","SOLF0:USTF0",1750098278157,6.3252,158.05,158.04,0.04547896]
["bitfinex-derivatives","SOLF0:USTF0",1750098279163,7.87733867,158.06,158.0,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098279366,31.56,158.08,158.04,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098279572,6.3255,158.05,158.04,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098280264,6.3256,158.04,158.03,0.04668386]
["bitfinex-derivatives","SOLF0:USTF0",1750098288462,11.40259279,158.04,158.03,0.04668386]
["bitfinex-derivatives","SOLF0:USTF0",1750098290370,0.04112939,158.06,158.03,0.04668386]
["bitfinex-derivatives","SOLF0:USTF0",1750098290566,0.04112939,158.06,158.05,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098290762,6.3236,158.09,158.05,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098290961,6.7059,158.13,158.0,36.25014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098291172,31.56,158.11,158.07,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098291368,5.07433548,158.1,158.05,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098291671,5.07433548,158.09,157.99,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1750098291872,5.07433548,158.08,158.02,0.04173286]
["bitfinex-derivatives","SOLF0:USTF0",1750098292172,5.07433548,158.07,158.05,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098292379,6.3248,158.06,158.05,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098292570,31.56,158.11,158.05,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098292776,5.07142849,158.1,158.04,0.04046588]
["bitfinex-derivatives","SOLF0:USTF0",1750098293068,31.56,158.11,158.06,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098293069,5.07142849,158.09,158.06,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098293275,11.39562849,158.08,158.06,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098293581,5.06975658,158.07,158.06,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098293871,5.06975658,158.07,158.04,4.73061132]
["bitfinex-derivatives","SOLF0:USTF0",1750098294071,31.56,158.11,158.04,4.73061132]
["bitfinex-derivatives","SOLF0:USTF0",1750098294273,6.3245,158.07,158.04,4.73061132]
["bitfinex-derivatives","SOLF0:USTF0",1750098295976,6.3245,158.07,158.05,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098297468,11.39144158,158.06,158.05,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098297779,5.06667211,158.06,158.04,0.04046588]
["bitfinex-derivatives","SOLF0:USTF0",1750098297972,5.06667211,158.05,158.04,0.04046588]
["bitfinex-derivatives","SOLF0:USTF0",1750098298776,11.39187211,158.05,158.04,0.04046588]
["bitfinex-derivatives","SOLF0:USTF0",1750098301282,11.39187211,158.05,158.04,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098302180,16.08201755,158.05,158.04,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098302976,23.95935622,158.05,158.04,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098303176,30.27935622,158.05,158.04,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098303379,16.07681755,158.05,157.93,38.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750098303579,4.69014544,158.02,157.94,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098303883,37.22667211,158.01,157.94,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098304080,5.06667211,158.0,157.97,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098304282,5.06667211,157.99,157.97,0.04255409]
["bitfinex-derivatives","SOLF0:USTF0",1750098304476,0.04380114,158.0,157.97,0.04255409]
["bitfinex-derivatives","SOLF0:USTF0",1750098304777,5.07051873,157.99,157.97,0.04255409]
["bitfinex-derivatives","SOLF0:USTF0",1750098304983,11.39843266,157.98,157.97,0.04255409]
["bitfinex-derivatives","SOLF0:USTF0",1750098305178,11.3986842,157.98,157.97,0.04255409]
["bitfinex-derivatives","SOLF0:USTF0",1750098308184,5.07816608,157.98,157.97,0.04255409]
["bitfinex-derivatives","SOLF0:USTF0",1750098308378,6.53230114,158.0,157.97,0.04255409]
["bitfinex-derivatives","SOLF0:USTF0",1750098308580,5.07821156,157.99,157.97,0.04255409]
["bitfinex-derivatives","SOLF0:USTF0",1750098308777,6.53230114,158.0,157.97,0.04255409]
["bitfinex-derivatives","SOLF0:USTF0",1750098308977,6.328,157.98,157.97,0.04255409]
["bitfinex-derivatives","SOLF0:USTF0",1750098309680,11.4062073,157.98,157.97,0.04255409]
["bitfinex-derivatives","SOLF0:USTF0",1750098315590,6.3297,157.94,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750098315881,32.18,157.97,157.87,34.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750098316189,9.71404995,157.96,157.88,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098316392,5.02390451,157.95,157.9,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098316581,6.3302,157.93,157.91,0.04007833]
["bitfinex-derivatives","SOLF0:USTF0",1750098317781,0.0464152,157.94,157.91,0.04007833]
["bitfinex-derivatives","SOLF0:USTF0",1750098318476,6.3303,157.93,157.91,0.04007833]
["bitfinex-derivatives","SOLF0:USTF0",1750098319188,0.0464152,157.94,157.91,0.04007833]
["bitfinex-derivatives","SOLF0:USTF0",1750098319189,6.3304,157.92,157.91,0.04007833]
["bitfinex-derivatives","SOLF0:USTF0",1750098325397,36.4678,157.93,157.85,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098325600,36.4678,157.93,157.87,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098325994,6.332,157.89,157.87,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098326999,6.332,157.88,157.87,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098328693,6.3324,157.87,157.86,0.04812387]
["bitfinex-derivatives","SOLF0:USTF0",1750098330093,6.3323,157.88,157.86,0.04812387]
["bitfinex-derivatives","SOLF0:USTF0",1750098330394,32.0,157.89,157.86,0.04812387]
["bitfinex-derivatives","SOLF0:USTF0",1750098331287,6.3324,157.87,157.86,0.04812387]
["bitfinex-derivatives","SOLF0:USTF0",1750098337801,6.3338,157.84,157.82,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098338395,6.334,157.83,157.82,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098338591,36.69014544,157.89,157.82,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098338788,0.04230663,157.87,157.84,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1750098339601,6.3332,157.85,157.84,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1750098339803,0.04230663,157.87,157.84,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1750098340100,0.04230663,157.87,157.84,4.73536415]
["bitfinex-derivatives","SOLF0:USTF0",1750098340294,0.04230663,157.87,157.84,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1750098340698,6.3332,157.85,157.84,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1750098342394,0.04230663,157.87,157.84,4.73536415]
["bitfinex-derivatives","SOLF0:USTF0",1750098342596,0.04230663,157.87,157.86,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098343701,0.04230663,157.87,157.86,11.02294544]
["bitfinex-derivatives","SOLF0:USTF0",1750098344104,0.04230663,157.87,157.86,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098345200,0.04230663,157.87,157.86,11.02294544]
["bitfinex-derivatives","SOLF0:USTF0",1750098349999,0.04230663,157.87,157.86,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098351000,0.04230663,157.87,157.86,11.02294544]
["bitfinex-derivatives","SOLF0:USTF0",1750098356715,0.04230663,157.87,157.86,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098357309,0.04230663,157.87,157.84,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1750098357515,0.04230663,157.87,157.84,4.73536415]
["bitfinex-derivatives","SOLF0:USTF0",1750098357913,6.3331,157.86,157.84,4.73536415]
["bitfinex-derivatives","SOLF0:USTF0",1750098358513,6.3332,157.85,157.84,4.73536415]
["bitfinex-derivatives","SOLF0:USTF0",1750098358911,0.04230663,157.87,157.84,4.73536415]
["bitfinex-derivatives","SOLF0:USTF0",1750098359119,11.34335963,157.86,157.84,4.73536415]
["bitfinex-derivatives","SOLF0:USTF0",1750098359313,6.3331,157.86,157.84,4.73536415]
["bitfinex-derivatives","SOLF0:USTF0",1750098360323,11.34579866,157.85,157.84,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1750098361019,5.01259866,157.85,157.77,155.92500192]
["bitfinex-derivatives","SOLF0:USTF0",1750098361217,41.4827441,157.84,157.77,128.83514736]
["bitfinex-derivatives","SOLF0:USTF0",1750098361415,5.01259866,157.83,157.77,128.83514736]
["bitfinex-derivatives","SOLF0:USTF0",1750098361722,5.01259866,157.82,157.75,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098361913,5.01259866,157.81,157.75,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098362112,5.05905042,157.8,157.76,6.38413587]
["bitfinex-derivatives","SOLF0:USTF0",1750098362421,5.01259866,157.79,157.76,6.38413587]
["bitfinex-derivatives","SOLF0:USTF0",1750098362612,0.04645176,157.8,157.76,6.38413587]
["bitfinex-derivatives","SOLF0:USTF0",1750098362921,11.34212963,157.79,157.76,0.04743587]
["bitfinex-derivatives","SOLF0:USTF0",1750098363105,0.04645176,157.8,157.76,4.73758131]
["bitfinex-derivatives","SOLF0:USTF0",1750098363308,0.04645176,157.8,157.78,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098363511,0.04645176,157.8,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750098364412,0.04645176,157.8,157.78,11.02604544]
["bitfinex-derivatives","SOLF0:USTF0",1750098365518,0.04645176,157.8,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750098367816,0.04645176,157.8,157.79,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098368217,0.04645176,157.8,157.79,11.02574544]
["bitfinex-derivatives","SOLF0:USTF0",1750098369117,0.04645176,157.8,157.79,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098370628,36.1872,157.86,157.79,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098370825,4.99061985,157.85,157.82,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098371021,4.99061985,157.84,157.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1750098371222,6.3334,157.85,157.83,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098371526,0.04786942,157.86,157.83,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098371831,0.04786942,157.86,157.85,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098375231,11.3830126,157.86,157.83,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098375428,6.38066942,157.86,157.83,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098375825,0.04786942,157.86,157.85,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098378838,0.04786942,157.86,157.85,11.02334544]
["bitfinex-derivatives","SOLF0:USTF0",1750098381336,6.3318,157.89,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750098381527,6.3318,157.89,157.88,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098383530,6.37751705,157.9,157.88,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098384035,0.04611705,157.9,157.88,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098384336,6.37741705,157.9,157.88,11.02214544]
["bitfinex-derivatives","SOLF0:USTF0",1750098385626,0.04611705,157.9,157.88,11.02214544]
["bitfinex-derivatives","SOLF0:USTF0",1750098386142,0.04611705,157.9,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750098386433,5.05508113,157.9,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750098386633,5.05508113,157.9,157.88,11.02204544]
["bitfinex-derivatives","SOLF0:USTF0",1750098386838,0.04611705,157.9,157.88,11.02204544]
["bitfinex-derivatives","SOLF0:USTF0",1750098387241,6.37741705,157.9,157.88,11.02204544]
["bitfinex-derivatives","SOLF0:USTF0",1750098387538,0.04611705,157.9,157.88,11.02204544]
["bitfinex-derivatives","SOLF0:USTF0",1750098388438,0.04611705,157.9,157.87,0.04863594]
["bitfinex-derivatives","SOLF0:USTF0",1750098388945,5.01351271,157.89,157.87,0.04863594]
["bitfinex-derivatives","SOLF0:USTF0",1750098389236,5.01351271,157.88,157.87,0.04863594]
["bitfinex-derivatives","SOLF0:USTF0",1750098389433,11.34604818,157.88,157.87,0.04863594]
["bitfinex-derivatives","SOLF0:USTF0",1750098389843,6.332,157.88,157.87,0.04863594]
["bitfinex-derivatives","SOLF0:USTF0",1750098390733,11.34626725,157.88,157.87,0.04863594]
["bitfinex-derivatives","SOLF0:USTF0",1750098395546,6.3324,157.87,157.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1750098395741,11.34666725,157.87,157.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1750098403358,5.01426725,157.87,157.86,14.75014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098403555,38.0121,157.88,157.86,14.75014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098403745,31.68,157.88,157.86,14.75014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098404657,6.3324,157.87,157.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1750098404852,11.34562722,157.87,157.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1750098408356,6.3328,157.86,157.85,0.04621343]
["bitfinex-derivatives","SOLF0:USTF0",1750098408662,11.34602722,157.86,157.85,0.04621343]
["bitfinex-derivatives","SOLF0:USTF0",1750098414259,5.01322722,157.86,157.85,0.04621343]
["bitfinex-derivatives","SOLF0:USTF0",1750098415757,11.34602722,157.86,157.85,0.04621343]
["bitfinex-derivatives","SOLF0:USTF0",1750098416469,5.01322722,157.86,157.85,6.37941343]
["bitfinex-derivatives","SOLF0:USTF0",1750098416961,0.04611705,157.9,157.85,0.04621343]
["bitfinex-derivatives","SOLF0:USTF0",1750098417160,0.04611705,157.9,157.88,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098417861,6.3316,157.89,157.88,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098422061,0.04611705,157.9,157.88,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098422267,0.04611705,157.9,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750098423366,6.3298,157.94,157.88,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098423666,83.51516757,157.96,157.92,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098423858,83.51516757,157.96,157.94,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098424170,5.95478754,157.97,157.94,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098424671,6.3294,157.95,157.94,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098428866,0.04247325,157.97,157.94,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098429170,0.04247325,157.97,157.96,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098429371,0.04247325,157.97,157.96,11.01894544]
["bitfinex-derivatives","SOLF0:USTF0",1750098433476,6.3269,158.01,157.96,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098433678,31.64,158.03,157.99,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098434177,6.327,158.01,157.99,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098435678,6.3273,158.0,157.99,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098435875,0.04382795,158.02,157.98,0.04627949]
["bitfinex-derivatives","SOLF0:USTF0",1750098436772,6.3275,158.0,157.98,0.04627949]
["bitfinex-derivatives","SOLF0:USTF0",1750098437382,6.3276,157.99,157.98,0.04627949]
["bitfinex-derivatives","SOLF0:USTF0",1750098438079,0.04382795,158.02,157.98,0.04627949]
["bitfinex-derivatives","SOLF0:USTF0",1750098438377,0.04382795,158.02,158.01,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098438678,0.04382795,158.02,158.01,11.01694544]
["bitfinex-derivatives","SOLF0:USTF0",1750098441668,38.0291,158.07,158.02,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750098441874,6.3252,158.06,158.04,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098442385,38.0291,158.07,158.04,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098442880,38.06990098,158.07,158.04,4.7327451]
["bitfinex-derivatives","SOLF0:USTF0",1750098443473,6.3252,158.05,158.04,4.7327451]
["bitfinex-derivatives","SOLF0:USTF0",1750098444281,6.3252,158.05,158.04,0.04259966]
["bitfinex-derivatives","SOLF0:USTF0",1750098444887,6.3251,158.06,158.04,0.04259966]
["bitfinex-derivatives","SOLF0:USTF0",1750098445079,38.06990098,158.07,158.04,0.04259966]
["bitfinex-derivatives","SOLF0:USTF0",1750098445284,38.06990098,158.07,158.04,4.7327451]
["bitfinex-derivatives","SOLF0:USTF0",1750098445674,6.3252,158.05,158.04,4.7327451]
["bitfinex-derivatives","SOLF0:USTF0",1750098446786,38.06990098,158.07,158.04,4.7327451]
["bitfinex-derivatives","SOLF0:USTF0",1750098446787,6.325,158.06,158.04,4.7327451]
["bitfinex-derivatives","SOLF0:USTF0",1750098446995,31.68080098,158.07,158.04,11.0582451]
["bitfinex-derivatives","SOLF0:USTF0",1750098447182,31.68080098,158.07,158.06,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098447383,6.36540098,158.07,158.05,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098448188,6.3248,158.06,158.05,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098449086,0.04080098,158.07,158.04,0.04259966]
["bitfinex-derivatives","SOLF0:USTF0",1750098449687,0.04080098,158.07,158.04,8.65259966]
["bitfinex-derivatives","SOLF0:USTF0",1750098449893,6.3252,158.05,158.04,8.65259966]
["bitfinex-derivatives","SOLF0:USTF0",1750098450091,0.04080098,158.07,158.04,8.65259966]
["bitfinex-derivatives","SOLF0:USTF0",1750098450388,0.04080098,158.07,158.05,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098450587,6.325,158.06,158.05,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098450983,0.04080098,158.07,158.04,8.65259966]
["bitfinex-derivatives","SOLF0:USTF0",1750098451585,6.3252,158.05,158.04,8.65259966]
["bitfinex-derivatives","SOLF0:USTF0",1750098451780,36.29014544,158.05,157.93,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750098451982,2.0653,158.04,157.97,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098452182,6.3276,158.0,157.97,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098452382,2.0653,158.04,157.97,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098452880,0.04456484,158.02,157.99,0.0419416]
["bitfinex-derivatives","SOLF0:USTF0",1750098453589,6.3272,158.0,157.99,0.0419416]
["bitfinex-derivatives","SOLF0:USTF0",1750098454487,6.3272,158.0,157.99,8.2619416]
["bitfinex-derivatives","SOLF0:USTF0",1750098461205,11.32912598,158.0,157.99,8.2619416]
["bitfinex-derivatives","SOLF0:USTF0",1750098464004,5.00192598,158.0,157.99,8.2619416]
["bitfinex-derivatives","SOLF0:USTF0",1750098464207,0.04456484,158.02,157.99,8.2619416]
["bitfinex-derivatives","SOLF0:USTF0",1750098464504,0.04456484,158.02,158.0,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098464806,6.37126484,158.02,158.0,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098466100,0.04456484,158.02,158.0,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098466499,6.37136484,158.02,158.0,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098466708,0.04456484,158.02,158.0,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098466903,6.327,158.01,157.99,8.2619416]
["bitfinex-derivatives","SOLF0:USTF0",1750098469003,6.3272,158.0,157.99,8.2619416]
["bitfinex-derivatives","SOLF0:USTF0",1750098469806,11.33745489,158.0,157.99,8.2619416]
["bitfinex-derivatives","SOLF0:USTF0",1750098473213,42.93745489,158.0,157.99,8.2619416]
["bitfinex-derivatives","SOLF0:USTF0",1750098473515,6.3288,157.96,157.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750098473712,11.33905489,157.96,157.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750098475312,5.91231429,158.02,157.95,49.35014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098475517,5.91231429,158.06,158.01,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098475712,5.01943496,158.05,158.04,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098475907,5.01943496,158.05,158.04,11.01574544]
["bitfinex-derivatives","SOLF0:USTF0",1750098476107,5.01943496,158.05,158.0,36.29014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098476312,12.29081429,158.1,158.04,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098476511,5.0611527,158.09,158.05,0.0445517]
["bitfinex-derivatives","SOLF0:USTF0",1750098476717,5.01805978,158.08,158.05,0.0445517]
["bitfinex-derivatives","SOLF0:USTF0",1750098476918,5.01805978,158.07,158.05,0.0445517]
["bitfinex-derivatives","SOLF0:USTF0",1750098477216,5.01805978,158.06,158.05,0.0445517]
["bitfinex-derivatives","SOLF0:USTF0",1750098477816,11.34315978,158.06,158.05,0.0445517]
["bitfinex-derivatives","SOLF0:USTF0",1750098478824,6.3251,158.06,158.05,0.0445517]
["bitfinex-derivatives","SOLF0:USTF0",1750098479029,11.35512393,158.06,158.05,0.0445517]
["bitfinex-derivatives","SOLF0:USTF0",1750098479926,6.326,158.04,158.02,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098480518,6.326,158.03,158.02,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098480830,5.03027979,158.03,158.01,0.04616534]
["bitfinex-derivatives","SOLF0:USTF0",1750098481025,5.03027979,158.02,158.01,0.04616534]
["bitfinex-derivatives","SOLF0:USTF0",1750098481728,11.35667979,158.02,158.01,0.04616534]
["bitfinex-derivatives","SOLF0:USTF0",1750098483329,5.03027979,158.02,158.01,0.04616534]
["bitfinex-derivatives","SOLF0:USTF0",1750098483519,0.041122,158.04,158.01,0.04616534]
["bitfinex-derivatives","SOLF0:USTF0",1750098483829,11.34895775,158.03,158.01,0.04616534]
["bitfinex-derivatives","SOLF0:USTF0",1750098484029,6.3263,158.03,158.01,0.04616534]
["bitfinex-derivatives","SOLF0:USTF0",1750098486229,6.3263,158.03,158.01,4.73631078]
["bitfinex-derivatives","SOLF0:USTF0",1750098486424,0.041122,158.04,158.01,11.06301078]
["bitfinex-derivatives","SOLF0:USTF0",1750098486425,6.366922,158.04,158.01,11.06301078]
["bitfinex-derivatives","SOLF0:USTF0",1750098487626,6.3261,158.03,158.01,4.73631078]
["bitfinex-derivatives","SOLF0:USTF0",1750098488925,6.366922,158.04,158.01,11.06311078]
["bitfinex-derivatives","SOLF0:USTF0",1750098489324,6.366922,158.04,158.03,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098489518,0.041122,158.04,158.03,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098490631,6.366722,158.04,158.03,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098491325,11.38762337,158.04,158.03,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098491732,5.06202337,158.04,158.02,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098491926,0.041122,158.04,158.02,4.69014544]
["bitfinex-derivatives","SOLF0:USTF0",1750098492327,5.02138085,158.03,158.01,0.04616534]
["bitfinex-derivatives","SOLF0:USTF0",1750098492528,5.02138085,158.02,158.01,0.04616534]
["bitfinex-derivatives","SOLF0:USTF0",1750098493032,11.34778085,158.02,158.01,0.04616534]
["bitfinex-derivatives","SOLF0:USTF0",1750098493332,6.3264,158.02,158.01,4.73631078]
["bitfinex-derivatives","SOLF0:USTF0",1750098495833,11.35543019,158.02,158.01,4.73631078]
["bitfinex-derivatives","SOLF0:USTF0",1750098496232,11.35544042,158.02,158.01,4.73631078]
["bitfinex-derivatives","SOLF0:USTF0",1750098497137,11.35544042,158.02,158.01,0.04616534]
["bitfinex-derivatives","SOLF0:USTF0",1750098498337,5.02904042,158.02,158.01,0.04616534]
["bitfinex-derivatives","SOLF0:USTF0",1750098499138,11.35544042,158.02,158.01,0.04616534]
["bitfinex-derivatives","SOLF0:USTF0",1750098502240,5.02904042,158.02,158.01,0.04616534]
["bitfinex-derivatives","SOLF0:USTF0",1750098505639,6.3261,158.03,158.01,0.04616534]
["bitfinex-derivatives","SOLF0:USTF0",1750098510048,5.0331741,158.02,158.01,0.04616534]
["bitfinex-derivatives","SOLF0:USTF0",1750098510547,5.0331741,158.02,158.01,6.37296534]
["bitfinex-derivatives","SOLF0:USTF0",1750098511546,6.3261,158.03,158.01,6.37296534]
["bitfinex-derivatives","SOLF0:USTF0",1750098511748,6.366922,158.04,158.01,6.37296534]
["bitfinex-derivatives","SOLF0:USTF0",1750098512047,5.03299677,158.03,158.01,6.37296534]
["bitfinex-derivatives","SOLF0:USTF0",1750098512241,0.041122,158.04,158.01,6.37296534]
["bitfinex-derivatives","SOLF0:USTF0",1750098512447,5.03301385,158.03,158.01,6.37296534]
["bitfinex-derivatives","SOLF0:USTF0",1750098512647,0.041122,158.04,158.01,6.37296534]
["bitfinex-derivatives","SOLF0:USTF0",1750098512847,5.03299564,158.03,158.01,6.37296534]
["bitfinex-derivatives","SOLF0:USTF0",1750098513146,0.041122,158.04,158.01,6.37296534]
["bitfinex-derivatives","SOLF0:USTF0",1750098513348,5.03299564,158.03,158.01,6.37296534]
["bitfinex-derivatives","SOLF0:USTF0",1750098513540,0.041122,158.04,158.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1750098513745,11.35897931,158.03,158.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1750098514151,6.326,158.03,158.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1750098514353,5.03298832,158.03,158.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1750098516255,11.35898832,158.03,158.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1750098517955,5.03298832,158.03,158.02,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750098518148,6.366722,158.04,158.02,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750098519454,0.041122,158.04,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1750098519753,5.07691271,158.04,158.03,11.01635555]
["bitfinex-derivatives","SOLF0:USTF0",1750098520054,5.07691271,158.04,158.03,11.01421714]
["bitfinex-derivatives","SOLF0:USTF0",1750098521751,5.07691271,158.04,158.03,4.68821714]
["bitfinex-derivatives","SOLF0:USTF0",1750098522448,5.07691271,158.04,158.03,11.01421714]
["bitfinex-derivatives","SOLF0:USTF0",1750098523650,5.07691271,158.04,158.02,8.80821714]
["bitfinex-derivatives","SOLF0:USTF0",1750098523851,5.03579071,158.03,158.02,8.80821714]
["bitfinex-derivatives","SOLF0:USTF0",1750098524058,5.03579071,158.03,158.02,15.13451714]
["bitfinex-derivatives","SOLF0:USTF0",1750098526656,5.03579071,158.03,158.02,8.80821714]
["bitfinex-derivatives","SOLF0:USTF0",1750098532567,5.03579071,158.03,158.02,15.13461714]
["bitfinex-derivatives","SOLF0:USTF0",1750098542880,5.03579071,158.03,158.02,13.44725717]
["bitfinex-derivatives","SOLF0:USTF0",1750098546274,5.03579071,158.03,158.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1750098546476,5.03579071,158.03,158.02,7.12085717]
["bitfinex-derivatives","SOLF0:USTF0",1750098547382,11.36179071,158.03,158.02,7.12085717]
["bitfinex-derivatives","SOLF0:USTF0",1750098554388,5.03579071,158.03,157.95,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750098554694,8.91049371,158.01,157.97,3.00393215]
["bitfinex-derivatives","SOLF0:USTF0",1750098554985,5.03579071,158.0,157.98,3.00393215]
["bitfinex-derivatives","SOLF0:USTF0",1750098555187,5.03579071,157.99,157.98,3.00393215]
["bitfinex-derivatives","SOLF0:USTF0",1750098555384,11.36339071,157.99,157.98,3.00393215]
["bitfinex-derivatives","SOLF0:USTF0",1750098556890,6.328,157.98,157.97,0.04418905]
["bitfinex-derivatives","SOLF0:USTF0",1750098557090,11.36379071,157.98,157.97,0.04418905]
["bitfinex-derivatives","SOLF0:USTF0",1750098562295,6.328,157.98,157.97,0.04418905]
["bitfinex-derivatives","SOLF0:USTF0",1750098562795,11.3507557,157.98,157.97,0.04418905]
["bitfinex-derivatives","SOLF0:USTF0",1750098563290,11.3507557,157.98,157.93,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750098563489,6.3292,157.95,157.93,4.69301262]
["bitfinex-derivatives","SOLF0:USTF0",1750098564594,6.37735743,157.96,157.93,4.69301262]
["bitfinex-derivatives","SOLF0:USTF0",1750098564990,6.37735743,157.96,157.93,11.02291262]
["bitfinex-derivatives","SOLF0:USTF0",1750098565390,6.37735743,157.96,157.93,4.69301262]
["bitfinex-derivatives","SOLF0:USTF0",1750098565692,6.37735743,157.96,157.93,11.02281262]
["bitfinex-derivatives","SOLF0:USTF0",1750098568298,6.37735743,157.96,157.94,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750098573001,0.04845743,157.96,157.93,4.69301262]
["bitfinex-derivatives","SOLF0:USTF0",1750098573698,0.04845743,157.96,157.94,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750098573896,0.04845743,157.96,157.95,4.69301262]
["bitfinex-derivatives","SOLF0:USTF0",1750098574399,0.04845743,157.96,157.95,11.02221262]
["bitfinex-derivatives","SOLF0:USTF0",1750098574991,37.9874,158.03,157.97,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750098575190,9.19369617,158.02,157.98,4.69301262]
["bitfinex-derivatives","SOLF0:USTF0",1750098575391,6.3275,158.0,157.98,4.69301262]
["bitfinex-derivatives","SOLF0:USTF0",1750098575602,37.9874,158.03,157.98,4.69301262]
["bitfinex-derivatives","SOLF0:USTF0",1750098575787,9.19390367,158.02,157.98,4.69301262]
["bitfinex-derivatives","SOLF0:USTF0",1750098575990,5.00350477,158.01,157.98,4.73901957]
["bitfinex-derivatives","SOLF0:USTF0",1750098576199,0.04767271,158.02,157.98,4.73901957]
["bitfinex-derivatives","SOLF0:USTF0",1750098576399,5.0037843,158.01,157.98,4.73901957]
["bitfinex-derivatives","SOLF0:USTF0",1750098576589,0.04767271,158.02,157.98,4.73901957]
["bitfinex-derivatives","SOLF0:USTF0",1750098576794,5.00377743,158.01,158.0,3.00232931]
["bitfinex-derivatives","SOLF0:USTF0",1750098577802,11.33057743,158.01,158.0,3.00232931]
["bitfinex-derivatives","SOLF0:USTF0",1750098578094,5.00377743,158.01,157.99,3.00232931]
["bitfinex-derivatives","SOLF0:USTF0",1750098578301,0.04767271,158.02,157.99,3.00232931]
["bitfinex-derivatives","SOLF0:USTF0",1750098578499,5.00435328,158.01,157.99,3.00232931]
["bitfinex-derivatives","SOLF0:USTF0",1750098578698,0.04767271,158.02,157.98,0.04600695]
["bitfinex-derivatives","SOLF0:USTF0",1750098578699,6.3276,157.99,157.98,0.04600695]
["bitfinex-derivatives","SOLF0:USTF0",1750098578902,6.3276,157.99,157.98,3.04833626]
["bitfinex-derivatives","SOLF0:USTF0",1750098579596,6.3276,157.99,157.98,0.04600695]
["bitfinex-derivatives","SOLF0:USTF0",1750098579597,11.34056167,157.99,157.98,0.04600695]
["bitfinex-derivatives","SOLF0:USTF0",1750098583597,15.53242339,157.99,157.98,0.04600695]
["bitfinex-derivatives","SOLF0:USTF0",1750098584002,47.07242339,157.99,157.98,0.04600695]
["bitfinex-derivatives","SOLF0:USTF0",1750098586092,47.07242339,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098586707,47.07358737,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098593510,47.08240685,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098595409,52.98896841,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098595918,47.08240685,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098596221,52.98896841,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098596418,52.99234729,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098597316,47.08578573,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098599115,42.88056167,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098599315,47.09156294,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098599513,47.09527748,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098599916,53.01165259,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098600710,47.09527748,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098601915,42.88427621,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098602217,47.0938811,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098603219,47.0938811,157.99,157.98,3.00353962]
["bitfinex-derivatives","SOLF0:USTF0",1750098603520,15.5538811,157.99,157.98,3.00353962]
["bitfinex-derivatives","SOLF0:USTF0",1750098603723,15.5538811,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098604807,15.55431546,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098610818,21.47253094,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098611126,15.55391364,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098613828,15.5541872,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098615127,21.47240268,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098616729,21.47261423,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098617419,15.55439875,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098617624,23.44331468,157.99,157.98,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750098617933,6.3308,157.92,157.9,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098618132,159.59864887,157.95,157.9,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098618333,9.22828094,157.94,157.9,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098618633,9.22828094,157.93,157.9,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098618833,9.22828094,157.92,157.9,0.04527857]
["bitfinex-derivatives","SOLF0:USTF0",1750098619030,5.02164505,157.91,157.9,4.73861496]
["bitfinex-derivatives","SOLF0:USTF0",1750098619430,5.01874466,157.91,157.9,4.73861496]
["bitfinex-derivatives","SOLF0:USTF0",1750098619930,5.01874466,157.91,157.9,11.06981496]
["bitfinex-derivatives","SOLF0:USTF0",1750098620136,0.04822028,157.93,157.9,4.73861496]
["bitfinex-derivatives","SOLF0:USTF0",1750098620432,9.22241983,157.92,157.91,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750098621229,5.01854606,157.92,157.91,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750098621531,0.04822028,157.93,157.91,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750098621729,0.04822028,157.93,157.92,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098621929,9.26728162,157.93,157.92,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098622129,5.06561186,157.93,157.92,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098622324,11.39561186,157.93,157.92,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098622532,11.39561186,157.93,157.91,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750098622533,5.06561186,157.93,157.91,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750098622835,0.04822028,157.93,157.91,11.02393639]
["bitfinex-derivatives","SOLF0:USTF0",1750098623236,0.04822028,157.93,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750098623538,9.2570052,157.93,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750098623733,9.2570052,157.93,157.91,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098623934,0.04822028,157.93,157.91,11.02383639]
["bitfinex-derivatives","SOLF0:USTF0",1750098625036,0.04822028,157.93,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750098625234,9.25578779,157.93,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750098625636,0.04822028,157.93,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750098625840,0.04822028,157.93,157.91,11.02403639]
["bitfinex-derivatives","SOLF0:USTF0",1750098626038,5.00610621,157.92,157.91,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098626639,0.04822028,157.93,157.91,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098626845,5.00567112,157.92,157.9,0.04527857]
["bitfinex-derivatives","SOLF0:USTF0",1750098627140,5.00591791,157.91,157.9,0.04527857]
["bitfinex-derivatives","SOLF0:USTF0",1750098627333,40.72803319,157.91,157.83,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1750098627535,9.20803319,157.9,157.84,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098627842,6.3332,157.85,157.84,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098628037,39.54304887,157.91,157.84,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098628231,9.20742381,157.9,157.84,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098628445,9.25508928,157.89,157.86,0.04463289]
["bitfinex-derivatives","SOLF0:USTF0",1750098628743,9.20742381,157.88,157.86,0.04463289]
["bitfinex-derivatives","SOLF0:USTF0",1750098628943,0.04766547,157.89,157.86,4.73796928]
["bitfinex-derivatives","SOLF0:USTF0",1750098629133,0.04766547,157.89,157.88,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098629334,5.05196734,157.89,157.88,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098629534,6.37926547,157.89,157.88,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098631744,0.04766547,157.89,157.87,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098632136,6.37946547,157.89,157.87,4.69333639]
["bitfinex-derivatives","SOLF0:USTF0",1750098632836,6.3321,157.88,157.86,0.04463289]
["bitfinex-derivatives","SOLF0:USTF0",1750098633038,0.04766547,157.89,157.86,0.04463289]
["bitfinex-derivatives","SOLF0:USTF0",1750098633246,0.04766547,157.89,157.86,4.73796928]
["bitfinex-derivatives","SOLF0:USTF0",1750098633446,6.3324,157.87,157.86,4.73796928]
["bitfinex-derivatives","SOLF0:USTF0",1750098636954,6.3324,157.87,157.86,0.04463289]
["bitfinex-derivatives","SOLF0:USTF0",1750098640548,37.8524,157.87,157.86,0.04463289]
["bitfinex-derivatives","SOLF0:USTF0",1750098640754,47.02202692,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098642152,47.01799478,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098644147,47.01504676,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098645155,42.82976881,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098645360,47.01429354,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098646053,42.82976881,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098646260,42.80513384,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098647158,6.3324,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098656459,10.51123811,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098656665,10.51157941,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098659166,15.47748185,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098662163,11.29830244,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098662367,20.18179805,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098662772,26.52479805,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098662972,21.82217963,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098663867,15.47917963,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098664975,15.48467839,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098667770,11.29830244,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098667967,15.48618501,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098668863,11.29830244,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098669067,15.48984078,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098670270,21.40848965,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098670977,15.48984078,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098671180,21.40062165,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098671479,15.48984078,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098672679,21.40301149,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098672880,15.48984078,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098673284,10.52393834,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098673581,6.3324,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098673777,10.52452626,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098674281,23.11845221,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098675383,15.22692038,157.87,157.86,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098675884,6.3366,157.77,157.76,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098676789,6.3362,157.78,157.76,11.03919412]
["bitfinex-derivatives","SOLF0:USTF0",1750098677680,6.3362,157.78,157.76,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098678989,6.3844011,157.79,157.76,11.03919412]
["bitfinex-derivatives","SOLF0:USTF0",1750098679183,0.0486011,157.79,157.78,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098679584,6.3842011,157.79,157.78,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098679882,0.0486011,157.79,157.76,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750098680087,0.0486011,157.79,157.77,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098680579,6.3363,157.78,157.77,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098682984,6.3368,157.76,157.75,0.04443205]
["bitfinex-derivatives","SOLF0:USTF0",1750098683185,0.0486011,157.79,157.75,0.04443205]
["bitfinex-derivatives","SOLF0:USTF0",1750098683486,0.0486011,157.79,157.76,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098683686,6.3363,157.78,157.76,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098684188,6.3364,157.77,157.76,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098685482,6.3362,157.78,157.76,11.03919412]
["bitfinex-derivatives","SOLF0:USTF0",1750098688292,6.3362,157.78,157.76,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098688989,6.3362,157.78,157.76,11.03919412]
["bitfinex-derivatives","SOLF0:USTF0",1750098690796,0.0486011,157.79,157.76,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098691089,0.0486011,157.79,157.78,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098691288,0.0486011,157.79,157.78,11.03839412]
["bitfinex-derivatives","SOLF0:USTF0",1750098691484,31.68,157.84,157.78,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098691691,4.19220664,157.83,157.8,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098691889,10.52680664,157.82,157.8,11.03749412]
["bitfinex-derivatives","SOLF0:USTF0",1750098692085,6.3346,157.82,157.8,11.03749412]
["bitfinex-derivatives","SOLF0:USTF0",1750098692486,6.3348,157.81,157.79,6.38279299]
["bitfinex-derivatives","SOLF0:USTF0",1750098692793,0.0406947,157.83,157.8,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098693188,6.3344,157.82,157.8,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098694594,6.3344,157.82,157.8,11.03739412]
["bitfinex-derivatives","SOLF0:USTF0",1750098694798,0.0406947,157.83,157.8,11.03739412]
["bitfinex-derivatives","SOLF0:USTF0",1750098695689,0.0406947,157.83,157.82,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098696591,6.3748947,157.83,157.82,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098697791,6.3349,157.81,157.8,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098697992,0.0406947,157.83,157.8,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098698393,6.3348,157.82,157.8,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098698697,0.0406947,157.83,157.8,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098699792,6.3348,157.81,157.8,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098702296,6.3345,157.82,157.8,11.03759412]
["bitfinex-derivatives","SOLF0:USTF0",1750098702594,6.3345,157.82,157.8,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098703387,6.3348,157.81,157.8,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098705889,6.3352,157.8,157.79,0.04739299]
["bitfinex-derivatives","SOLF0:USTF0",1750098707501,10.5310687,157.8,157.79,0.04739299]
["bitfinex-derivatives","SOLF0:USTF0",1750098707702,42.0910687,157.8,157.79,0.04739299]
["bitfinex-derivatives","SOLF0:USTF0",1750098708093,42.09158553,157.8,157.79,0.04739299]
["bitfinex-derivatives","SOLF0:USTF0",1750098710904,42.09530905,157.8,157.79,0.04739299]
["bitfinex-derivatives","SOLF0:USTF0",1750098713698,42.09674342,157.8,157.79,0.04739299]
["bitfinex-derivatives","SOLF0:USTF0",1750098717509,42.09912818,157.8,157.79,0.04739299]
["bitfinex-derivatives","SOLF0:USTF0",1750098718611,35.76392818,157.8,157.79,4.74978711]
["bitfinex-derivatives","SOLF0:USTF0",1750098718809,4.20392818,157.8,157.79,4.74978711]
["bitfinex-derivatives","SOLF0:USTF0",1750098719005,0.0406947,157.83,157.79,4.74978711]
["bitfinex-derivatives","SOLF0:USTF0",1750098719236,6.3347,157.82,157.79,6.38299299]
["bitfinex-derivatives","SOLF0:USTF0",1750098719401,0.0406947,157.83,157.79,0.04739299]
["bitfinex-derivatives","SOLF0:USTF0",1750098719602,0.0406947,157.83,157.79,4.74978711]
["bitfinex-derivatives","SOLF0:USTF0",1750098720203,6.3351,157.81,157.79,4.74978711]
["bitfinex-derivatives","SOLF0:USTF0",1750098721008,6.3346,157.82,157.79,11.08538711]
["bitfinex-derivatives","SOLF0:USTF0",1750098721207,0.0406947,157.83,157.82,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098722708,6.3746947,157.83,157.82,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098723212,0.0406947,157.83,157.82,11.03679412]
["bitfinex-derivatives","SOLF0:USTF0",1750098723512,39.5835946,157.89,157.82,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098723710,37.4745946,157.89,157.85,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098723907,6.333,157.86,157.85,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098724103,37.4745946,157.89,157.85,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098724311,31.60818391,157.89,157.85,4.74513938]
["bitfinex-derivatives","SOLF0:USTF0",1750098724511,6.3326,157.87,157.85,4.74513938]
["bitfinex-derivatives","SOLF0:USTF0",1750098725302,6.3328,157.86,157.85,4.74513938]
["bitfinex-derivatives","SOLF0:USTF0",1750098732019,31.60818391,157.89,157.85,4.74513938]
["bitfinex-derivatives","SOLF0:USTF0",1750098732324,4.97528891,157.88,157.85,4.74513938]
["bitfinex-derivatives","SOLF0:USTF0",1750098732619,0.04818391,157.89,157.87,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098732919,31.84,157.92,157.87,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098733220,11.30477038,157.91,157.9,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098733416,6.3308,157.91,157.9,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098736519,6.3312,157.9,157.89,4.74281452]
["bitfinex-derivatives","SOLF0:USTF0",1750098742623,6.3312,157.9,157.89,2.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098742824,11.3056514,157.9,157.89,2.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098747718,6.3312,157.9,157.89,2.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098748125,6.3312,157.9,157.89,4.70241452]
["bitfinex-derivatives","SOLF0:USTF0",1750098748919,6.3312,157.9,157.89,2.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098749530,11.29661579,157.9,157.89,2.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098756626,17.21121039,157.9,157.89,2.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098757229,11.29661579,157.9,157.89,2.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098757732,17.19393704,157.9,157.89,2.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098759237,6.3348,157.81,157.8,6.91839412]
["bitfinex-derivatives","SOLF0:USTF0",1750098759532,31.68,157.86,157.79,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1750098759838,6.3356,157.79,157.78,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098762133,6.3356,157.79,157.77,10.70488061]
["bitfinex-derivatives","SOLF0:USTF0",1750098762134,6.3356,157.79,157.77,4.36848061]
["bitfinex-derivatives","SOLF0:USTF0",1750098762436,6.3356,157.79,157.77,9.07087473]
["bitfinex-derivatives","SOLF0:USTF0",1750098763933,6.3356,157.79,157.77,15.40727473]
["bitfinex-derivatives","SOLF0:USTF0",1750098765241,6.3356,157.79,157.77,9.07087473]
["bitfinex-derivatives","SOLF0:USTF0",1750098765937,6.336,157.78,157.77,9.07087473]
["bitfinex-derivatives","SOLF0:USTF0",1750098766141,6.336,157.78,157.77,4.74617473]
["bitfinex-derivatives","SOLF0:USTF0",1750098766941,0.04647622,157.8,157.77,4.74617473]
["bitfinex-derivatives","SOLF0:USTF0",1750098767141,0.04647622,157.8,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098767939,6.38167622,157.8,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098768142,0.04647622,157.8,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098768338,0.04647622,157.8,157.79,11.03799412]
["bitfinex-derivatives","SOLF0:USTF0",1750098769343,0.04647622,157.8,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098769936,0.04647622,157.8,157.79,11.03799412]
["bitfinex-derivatives","SOLF0:USTF0",1750098770841,31.68,157.86,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098771144,31.68,157.86,157.82,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098771331,6.3337,157.84,157.82,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098772744,6.3337,157.84,157.82,11.03679412]
["bitfinex-derivatives","SOLF0:USTF0",1750098774442,0.04052427,157.85,157.81,0.04624585]
["bitfinex-derivatives","SOLF0:USTF0",1750098774837,6.3344,157.82,157.81,0.04624585]
["bitfinex-derivatives","SOLF0:USTF0",1750098776149,6.3348,157.81,157.8,2.99718604]
["bitfinex-derivatives","SOLF0:USTF0",1750098777160,6.3346,157.82,157.8,2.99718604]
["bitfinex-derivatives","SOLF0:USTF0",1750098777859,6.3346,157.82,157.8,9.33238604]
["bitfinex-derivatives","SOLF0:USTF0",1750098778060,6.3346,157.82,157.8,2.99718604]
["bitfinex-derivatives","SOLF0:USTF0",1750098778563,6.3341,157.83,157.8,2.99718604]
["bitfinex-derivatives","SOLF0:USTF0",1750098778764,0.04052427,157.85,157.8,2.99718604]
["bitfinex-derivatives","SOLF0:USTF0",1750098779261,0.04052427,157.85,157.8,9.33218604]
["bitfinex-derivatives","SOLF0:USTF0",1750098779763,6.3344,157.82,157.8,9.33218604]
["bitfinex-derivatives","SOLF0:USTF0",1750098780158,0.04052427,157.85,157.8,2.99718604]
["bitfinex-derivatives","SOLF0:USTF0",1750098780365,6.3338,157.84,157.83,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098781667,6.334,157.83,157.82,0.0478581]
["bitfinex-derivatives","SOLF0:USTF0",1750098785467,6.334,157.83,157.82,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098789174,6.334,157.83,157.82,4.70245222]
["bitfinex-derivatives","SOLF0:USTF0",1750098790166,6.334,157.83,157.82,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098795179,12.23504982,157.83,157.82,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098795772,37.914,157.83,157.82,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098795967,43.81504982,157.83,157.82,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098799579,37.914,157.83,157.82,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098805375,160.274,157.83,157.82,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098809487,166.19266151,157.83,157.82,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098809791,160.274,157.83,157.82,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098809989,164.97639412,157.83,157.82,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098810790,160.274,157.83,157.82,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098812894,168.16012614,157.83,157.82,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098813195,160.274,157.83,157.82,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098814297,172.86252026,157.83,157.82,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098816890,6.3378,157.74,157.71,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1750098817194,153.94,157.78,157.72,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098817402,153.94,157.78,157.74,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098817403,31.58,157.78,157.74,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098817903,31.6281997,157.78,157.74,4.7481546]
["bitfinex-derivatives","SOLF0:USTF0",1750098819503,6.3372,157.75,157.74,4.7481546]
["bitfinex-derivatives","SOLF0:USTF0",1750098820202,6.337,157.76,157.74,4.7481546]
["bitfinex-derivatives","SOLF0:USTF0",1750098820801,6.337,157.76,157.74,11.0855546]
["bitfinex-derivatives","SOLF0:USTF0",1750098821902,6.3366,157.77,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750098822200,31.6281997,157.78,157.74,4.7481546]
["bitfinex-derivatives","SOLF0:USTF0",1750098822899,0.0481997,157.78,157.74,4.7481546]
["bitfinex-derivatives","SOLF0:USTF0",1750098824904,6.3372,157.75,157.74,4.7481546]
["bitfinex-derivatives","SOLF0:USTF0",1750098826505,6.3372,157.75,157.74,0.04576048]
["bitfinex-derivatives","SOLF0:USTF0",1750098836314,4.93284652,157.75,157.74,0.04576048]
["bitfinex-derivatives","SOLF0:USTF0",1750098840507,31.58,157.77,157.74,4.7481546]
["bitfinex-derivatives","SOLF0:USTF0",1750098840712,0.0481997,157.78,157.76,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098841227,5.91895262,157.81,157.76,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098841228,6.335,157.81,157.76,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098841521,6.335,157.81,157.75,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750098841522,6.335,157.81,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098841721,6.3352,157.8,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098845526,6.3356,157.79,157.78,0.04806302]
["bitfinex-derivatives","SOLF0:USTF0",1750098851822,37.8956,157.79,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098852128,43.81455262,157.79,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098852332,37.8956,157.79,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098853327,6.3356,157.79,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098858535,12.25455262,157.79,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098862628,5.91895262,157.79,157.78,4.70245714]
["bitfinex-derivatives","SOLF0:USTF0",1750098862833,0.04547559,157.81,157.78,4.70245714]
["bitfinex-derivatives","SOLF0:USTF0",1750098863538,6.3356,157.79,157.78,4.70245714]
["bitfinex-derivatives","SOLF0:USTF0",1750098865043,6.3356,157.79,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098887072,6.3354,157.8,157.78,6.33606302]
["bitfinex-derivatives","SOLF0:USTF0",1750098887774,6.3354,157.8,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098890973,6.38047559,157.81,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098891676,0.04547559,157.81,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098892676,0.04547559,157.81,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750098892871,0.04547559,157.81,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098894784,6.3352,157.8,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098900788,0.04547559,157.81,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098901086,0.04547559,157.81,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098901280,0.04547559,157.81,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098901789,6.3354,157.8,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098904592,6.38047559,157.81,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098905795,6.3352,157.8,157.79,4.70239412]
["bitfinex-derivatives","SOLF0:USTF0",1750098906481,6.3352,157.8,157.78,6.33606302]
["bitfinex-derivatives","SOLF0:USTF0",1750098906482,6.3356,157.79,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098910596,12.25775768,157.79,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098911389,37.8756,157.79,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098912996,43.79728023,157.79,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098913495,37.8756,157.79,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098914294,43.79728023,157.79,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098914590,37.8756,157.79,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098915692,43.79728023,157.79,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098922701,37.8756,157.79,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098923502,42.58037587,157.79,157.78,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750098926498,6.3395,157.7,157.68,11.04457587]
["bitfinex-derivatives","SOLF0:USTF0",1750098926697,31.54,157.75,157.68,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098927400,6.3393,157.7,157.68,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098927604,0.04363614,157.73,157.68,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098927899,6.3396,157.69,157.68,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098928205,0.04363614,157.73,157.67,0.04619402]
["bitfinex-derivatives","SOLF0:USTF0",1750098928400,6.34,157.68,157.67,0.04619402]
["bitfinex-derivatives","SOLF0:USTF0",1750098928607,4.70477587,157.68,157.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750098928902,4.70477587,157.68,157.61,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098929499,0.04054068,157.66,157.63,0.03993601]
["bitfinex-derivatives","SOLF0:USTF0",1750098929706,31.60054068,157.66,157.63,0.03993601]
["bitfinex-derivatives","SOLF0:USTF0",1750098930300,6.3416,157.64,157.63,0.03993601]
["bitfinex-derivatives","SOLF0:USTF0",1750098932802,36.30531655,157.66,157.58,36.26477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098933104,36.26477587,157.66,157.58,11.04857587]
["bitfinex-derivatives","SOLF0:USTF0",1750098933609,36.26477587,157.66,157.58,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098933906,0.04822424,157.64,157.6,0.04278835]
["bitfinex-derivatives","SOLF0:USTF0",1750098934306,6.3428,157.61,157.6,0.04278835]
["bitfinex-derivatives","SOLF0:USTF0",1750098934511,31.56,157.62,157.56,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750098934707,6.3436,157.6,157.57,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098935412,31.56,157.62,157.56,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750098935710,0.04320938,157.61,157.57,0.04635877]
["bitfinex-derivatives","SOLF0:USTF0",1750098936406,6.3439,157.59,157.57,0.04635877]
["bitfinex-derivatives","SOLF0:USTF0",1750098936911,6.3441,157.58,157.57,0.04635877]
["bitfinex-derivatives","SOLF0:USTF0",1750098940801,0.04320938,157.61,157.57,4.75113464]
["bitfinex-derivatives","SOLF0:USTF0",1750098941204,6.3437,157.6,157.57,11.09543464]
["bitfinex-derivatives","SOLF0:USTF0",1750098941612,0.04320938,157.61,157.57,4.75113464]
["bitfinex-derivatives","SOLF0:USTF0",1750098941813,0.04320938,157.61,157.59,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098942416,0.04320938,157.61,157.59,11.04847587]
["bitfinex-derivatives","SOLF0:USTF0",1750098943112,6.3433,157.6,157.58,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098944725,6.3438,157.59,157.58,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098947628,6.3441,157.58,157.57,0.04635877]
["bitfinex-derivatives","SOLF0:USTF0",1750098956928,0.04320938,157.61,157.53,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1750098956929,6.3457,157.55,157.53,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098957234,31.58,157.58,157.53,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098957629,31.58,157.58,157.52,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750098957830,31.58,157.58,157.5,11.05207587]
["bitfinex-derivatives","SOLF0:USTF0",1750098958030,31.58,157.58,157.52,0.04606885]
["bitfinex-derivatives","SOLF0:USTF0",1750098958031,0.0445299,157.56,157.52,0.04606885]
["bitfinex-derivatives","SOLF0:USTF0",1750098958233,6.3462,157.53,157.52,0.04606885]
["bitfinex-derivatives","SOLF0:USTF0",1750098958635,0.0445299,157.56,157.52,4.75084472]
["bitfinex-derivatives","SOLF0:USTF0",1750098958844,0.0445299,157.56,157.54,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098959335,0.0445299,157.56,157.54,11.05027587]
["bitfinex-derivatives","SOLF0:USTF0",1750098959835,0.0445299,157.56,157.52,0.04606885]
["bitfinex-derivatives","SOLF0:USTF0",1750098960040,6.3895299,157.56,157.52,31.62606885]
["bitfinex-derivatives","SOLF0:USTF0",1750098960234,6.3895299,157.56,157.55,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098960535,0.0445299,157.56,157.55,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098960737,31.58,157.61,157.55,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098960943,31.58,157.64,157.59,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098961143,6.3435,157.6,157.59,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098961348,31.58,157.64,157.52,36.28477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098961548,31.58,157.64,157.59,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098961741,6.3433,157.6,157.59,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098961937,0.04779974,157.63,157.58,0.04722766]
["bitfinex-derivatives","SOLF0:USTF0",1750098962137,4.74628869,157.62,157.59,0.04415143]
["bitfinex-derivatives","SOLF0:USTF0",1750098962443,6.3449,157.57,157.54,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098962641,6.3872973,157.57,157.54,4.74678892]
["bitfinex-derivatives","SOLF0:USTF0",1750098962944,6.345,157.56,157.54,0.04201305]
["bitfinex-derivatives","SOLF0:USTF0",1750098963248,6.345,157.56,157.54,4.74678892]
["bitfinex-derivatives","SOLF0:USTF0",1750098963546,0.0423973,157.57,157.54,11.09248892]
["bitfinex-derivatives","SOLF0:USTF0",1750098964244,6.3452,157.56,157.54,4.74678892]
["bitfinex-derivatives","SOLF0:USTF0",1750098964640,0.0423973,157.57,157.54,4.74678892]
["bitfinex-derivatives","SOLF0:USTF0",1750098964834,6.3453,157.56,157.54,4.74678892]
["bitfinex-derivatives","SOLF0:USTF0",1750098965040,0.0423973,157.57,157.54,4.74678892]
["bitfinex-derivatives","SOLF0:USTF0",1750098965239,0.0423973,157.57,157.54,11.09248892]
["bitfinex-derivatives","SOLF0:USTF0",1750098966450,0.0423973,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098967047,6.3870973,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098967548,0.0423973,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098967760,31.58,157.63,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098968059,31.58,157.63,157.52,36.28477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098968060,6.3433,157.61,157.59,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098968850,6.3433,157.6,157.59,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098969658,0.04293519,157.62,157.59,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098970047,0.04293519,157.62,157.59,11.04847587]
["bitfinex-derivatives","SOLF0:USTF0",1750098970252,6.38563519,157.62,157.59,11.04847587]
["bitfinex-derivatives","SOLF0:USTF0",1750098970553,0.04293519,157.62,157.59,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098970858,6.3433,157.6,157.59,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098974351,6.3437,157.59,157.58,0.04052216]
["bitfinex-derivatives","SOLF0:USTF0",1750098974757,5.88201445,157.61,157.58,0.04052216]
["bitfinex-derivatives","SOLF0:USTF0",1750098974958,0.04293519,157.62,157.6,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098976554,6.3432,157.61,157.6,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098976760,0.04293519,157.62,157.58,6.38442216]
["bitfinex-derivatives","SOLF0:USTF0",1750098976964,0.04293519,157.62,157.58,4.74529803]
["bitfinex-derivatives","SOLF0:USTF0",1750098977157,6.3436,157.6,157.58,4.74529803]
["bitfinex-derivatives","SOLF0:USTF0",1750098978364,6.3431,157.61,157.58,11.08919803]
["bitfinex-derivatives","SOLF0:USTF0",1750098979065,6.3434,157.6,157.58,0.04052216]
["bitfinex-derivatives","SOLF0:USTF0",1750098979265,0.04293519,157.62,157.58,4.74529803]
["bitfinex-derivatives","SOLF0:USTF0",1750098979964,6.3436,157.6,157.58,11.08939803]
["bitfinex-derivatives","SOLF0:USTF0",1750098981269,6.3436,157.6,157.58,4.74529803]
["bitfinex-derivatives","SOLF0:USTF0",1750098981658,6.3436,157.6,157.58,11.08939803]
["bitfinex-derivatives","SOLF0:USTF0",1750098981865,6.343,157.61,157.58,11.08939803]
["bitfinex-derivatives","SOLF0:USTF0",1750098982064,4.17209192,157.6,157.58,11.08939803]
["bitfinex-derivatives","SOLF0:USTF0",1750098982263,6.343,157.61,157.58,11.08939803]
["bitfinex-derivatives","SOLF0:USTF0",1750098982465,4.17209192,157.6,157.58,11.08939803]
["bitfinex-derivatives","SOLF0:USTF0",1750098982662,4.74771106,157.62,157.58,0.04052216]
["bitfinex-derivatives","SOLF0:USTF0",1750098982858,4.17264487,157.61,157.58,0.04052216]
["bitfinex-derivatives","SOLF0:USTF0",1750098983055,10.62972551,157.62,157.58,0.04052216]
["bitfinex-derivatives","SOLF0:USTF0",1750098983056,4.17264487,157.6,157.58,0.04052216]
["bitfinex-derivatives","SOLF0:USTF0",1750098983260,10.51634487,157.59,157.58,0.04052216]
["bitfinex-derivatives","SOLF0:USTF0",1750098984370,6.3458,157.54,157.5,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750098984574,6.3458,157.54,157.53,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098985065,31.6,157.59,157.53,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098985257,4.17253091,157.58,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098985461,4.21802749,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098986059,10.56252749,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098986669,6.38999658,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098986871,10.56250105,157.57,157.54,6.39275535]
["bitfinex-derivatives","SOLF0:USTF0",1750098987167,6.38999658,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098987374,10.56429099,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098988469,6.38999658,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098990571,0.04549658,157.57,157.56,11.04967587]
["bitfinex-derivatives","SOLF0:USTF0",1750098991675,0.04549658,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098992779,0.04549658,157.57,157.56,11.04967587]
["bitfinex-derivatives","SOLF0:USTF0",1750098992971,0.04549658,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098994183,6.38999658,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098994870,10.56325134,157.57,157.54,0.04725535]
["bitfinex-derivatives","SOLF0:USTF0",1750098995066,6.38999658,157.57,157.54,11.09763122]
["bitfinex-derivatives","SOLF0:USTF0",1750098995268,6.345,157.56,157.54,11.09763122]
["bitfinex-derivatives","SOLF0:USTF0",1750098995562,0.04549658,157.57,157.54,0.04725535]
["bitfinex-derivatives","SOLF0:USTF0",1750098995762,6.3454,157.55,157.54,0.04725535]
["bitfinex-derivatives","SOLF0:USTF0",1750098999464,0.04549658,157.57,157.54,0.04725535]
["bitfinex-derivatives","SOLF0:USTF0",1750098999778,0.04549658,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750098999963,4.217571,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099000974,0.04549658,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099001676,0.04549658,157.57,157.56,11.04967587]
["bitfinex-derivatives","SOLF0:USTF0",1750099002977,0.04549658,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099003181,0.04549658,157.57,157.54,31.62725535]
["bitfinex-derivatives","SOLF0:USTF0",1750099003474,6.39019658,157.57,157.54,42.67753122]
["bitfinex-derivatives","SOLF0:USTF0",1750099004083,6.345,157.56,157.54,36.33203122]
["bitfinex-derivatives","SOLF0:USTF0",1750099004382,6.345,157.56,157.54,4.75203122]
["bitfinex-derivatives","SOLF0:USTF0",1750099004980,6.3453,157.55,157.54,4.75203122]
["bitfinex-derivatives","SOLF0:USTF0",1750099006883,0.04549658,157.57,157.54,4.75203122]
["bitfinex-derivatives","SOLF0:USTF0",1750099007082,0.04549658,157.57,157.56,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099007384,4.21834485,157.57,157.56,11.04967587]
["bitfinex-derivatives","SOLF0:USTF0",1750099007577,0.04549658,157.57,157.56,11.04967587]
["bitfinex-derivatives","SOLF0:USTF0",1750099009575,41.76101445,157.62,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750099009786,4.17248615,157.61,157.58,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099010091,4.17248615,157.6,157.58,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099010386,4.17248615,157.59,157.58,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099011588,4.17248615,157.59,157.58,11.04887587]
["bitfinex-derivatives","SOLF0:USTF0",1750099012490,4.17248615,157.59,157.58,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099012888,10.51618615,157.59,157.58,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099013477,6.3441,157.58,157.57,0.04648171]
["bitfinex-derivatives","SOLF0:USTF0",1750099013994,4.17281624,157.58,157.57,6.39098171]
["bitfinex-derivatives","SOLF0:USTF0",1750099014187,4.17281624,157.58,157.57,0.04648171]
["bitfinex-derivatives","SOLF0:USTF0",1750099015889,4.17260481,157.58,157.57,0.04648171]
["bitfinex-derivatives","SOLF0:USTF0",1750099016792,6.344,157.59,157.57,0.04648171]
["bitfinex-derivatives","SOLF0:USTF0",1750099017181,6.344,157.59,157.58,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099019187,6.344,157.59,157.57,4.75125758]
["bitfinex-derivatives","SOLF0:USTF0",1750099019384,6.3441,157.58,157.57,4.75125758]
["bitfinex-derivatives","SOLF0:USTF0",1750099020094,6.3441,157.58,157.57,0.04648171]
["bitfinex-derivatives","SOLF0:USTF0",1750099024197,10.51713065,157.58,157.57,0.04648171]
["bitfinex-derivatives","SOLF0:USTF0",1750099024600,6.3441,157.58,157.57,0.04648171]
["bitfinex-derivatives","SOLF0:USTF0",1750099027198,10.51092692,157.58,157.57,0.04648171]
["bitfinex-derivatives","SOLF0:USTF0",1750099027798,42.09092692,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099028690,48.02579875,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099028893,42.08952325,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099030204,48.02315878,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099031204,48.02187021,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099033202,48.02071939,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099034404,52.72549526,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099037894,48.02071939,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099038099,52.72549526,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099039011,46.79185973,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099040300,46.78960951,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099042004,52.71651054,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099042207,46.78960951,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099042811,42.62887587,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099043708,46.79091309,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099044311,52.71644643,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099044810,52.71532373,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099045506,52.71531424,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099045714,48.55440921,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099045913,52.71500638,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099046713,48.55440921,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099047114,42.62887587,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099048614,46.78896804,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099049814,52.71450138,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099050203,48.55440921,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099050403,52.71455802,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099051615,46.78902468,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099052417,52.71455802,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099052915,46.78902468,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099053117,46.78815071,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099053716,52.71368405,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099054016,46.78815071,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099054806,42.62887587,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099055216,48.55440921,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099056218,37.9241,157.58,157.57,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099056513,0.04750979,157.6,157.57,4.70485758]
["bitfinex-derivatives","SOLF0:USTF0",1750099057218,6.344,157.59,157.57,4.70485758]
["bitfinex-derivatives","SOLF0:USTF0",1750099057715,0.04750979,157.6,157.57,4.70485758]
["bitfinex-derivatives","SOLF0:USTF0",1750099057917,0.04750979,157.6,157.59,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099059625,6.39080979,157.6,157.59,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099060819,0.04750979,157.6,157.59,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099061221,31.6,157.64,157.6,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750099061222,6.3424,157.63,157.6,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750099061422,6.3424,157.63,157.61,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099063624,6.38433422,157.64,157.61,11.04767587]
["bitfinex-derivatives","SOLF0:USTF0",1750099063923,0.04263422,157.64,157.61,11.04767587]
["bitfinex-derivatives","SOLF0:USTF0",1750099064123,0.04263422,157.64,157.61,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099064825,6.3422,157.63,157.61,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099067025,6.3421,157.63,157.61,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099067621,6.3425,157.62,157.6,6.38385487]
["bitfinex-derivatives","SOLF0:USTF0",1750099067925,6.3425,157.62,157.61,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099068423,6.3423,157.63,157.61,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099070322,0.04263422,157.64,157.61,11.04767587]
["bitfinex-derivatives","SOLF0:USTF0",1750099070521,0.04263422,157.64,157.63,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099070825,6.38433422,157.64,157.63,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099071729,6.3423,157.63,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099073521,6.38453422,157.64,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099074329,0.04263422,157.64,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099074530,0.04263422,157.64,157.62,11.04707587]
["bitfinex-derivatives","SOLF0:USTF0",1750099074932,6.38443422,157.64,157.62,11.04707587]
["bitfinex-derivatives","SOLF0:USTF0",1750099075735,6.3421,157.63,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099075930,0.04263422,157.64,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750099076129,0.04263422,157.64,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099076542,6.38473422,157.64,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099076841,0.04263422,157.64,157.6,0.04075487]
["bitfinex-derivatives","SOLF0:USTF0",1750099077036,6.3428,157.62,157.6,4.74553074]
["bitfinex-derivatives","SOLF0:USTF0",1750099077438,0.04263422,157.64,157.6,4.74553074]
["bitfinex-derivatives","SOLF0:USTF0",1750099077639,6.3423,157.63,157.6,4.74553074]
["bitfinex-derivatives","SOLF0:USTF0",1750099078147,6.3423,157.63,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099080046,6.3423,157.63,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750099080248,6.3423,157.63,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099081841,6.38453422,157.64,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099082044,0.04263422,157.64,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099082533,0.04263422,157.64,157.62,11.04727587]
["bitfinex-derivatives","SOLF0:USTF0",1750099082739,0.04263422,157.64,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099082939,579.78,157.7,157.63,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750099083144,579.78,157.7,157.66,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099083341,579.78,157.7,157.63,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750099083342,31.56,157.7,157.68,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099083545,31.56,157.73,157.68,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099084051,0.04441362,157.72,157.7,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099084437,6.3389,157.71,157.7,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099085439,6.3393,157.7,157.69,0.04817947]
["bitfinex-derivatives","SOLF0:USTF0",1750099097254,6.3393,157.7,157.69,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099100862,12.22552505,157.7,157.69,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099105457,6.3393,157.7,157.69,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099106561,12.25608315,157.7,157.69,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099107750,6.3393,157.7,157.69,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099109056,14.1715278,157.7,157.69,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099109460,6.3393,157.7,157.69,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099110660,48.09311758,157.71,157.58,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1750099111865,0.04346921,157.65,157.63,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099112257,6.3417,157.64,157.63,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099112761,6.3421,157.63,157.62,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1750099120066,6.3419,157.64,157.62,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1750099122268,6.3419,157.64,157.62,6.38741532]
["bitfinex-derivatives","SOLF0:USTF0",1750099122571,6.3419,157.64,157.62,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1750099122867,6.3421,157.63,157.62,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1750099133882,0.04346921,157.65,157.62,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1750099134175,0.04346921,157.65,157.63,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099134374,6.3417,157.64,157.63,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099134681,0.04346921,157.65,157.63,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099135682,6.3417,157.64,157.63,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099138782,6.3421,157.63,157.62,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1750099139776,6.3419,157.64,157.62,6.38731532]
["bitfinex-derivatives","SOLF0:USTF0",1750099140083,0.04346921,157.65,157.63,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099140271,0.04346921,157.65,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750099140685,0.04346921,157.65,157.63,36.26477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099140887,6.3417,157.64,157.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750099141182,0.04346921,157.65,157.62,4.74979119]
["bitfinex-derivatives","SOLF0:USTF0",1750099142284,6.3419,157.64,157.62,11.09229119]
["bitfinex-derivatives","SOLF0:USTF0",1750099144385,6.3421,157.63,157.62,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1750099144586,6.3421,157.63,157.62,4.74979119]
["bitfinex-derivatives","SOLF0:USTF0",1750099145785,0.04346921,157.65,157.62,4.74979119]
["bitfinex-derivatives","SOLF0:USTF0",1750099146586,6.3421,157.64,157.62,4.74979119]
["bitfinex-derivatives","SOLF0:USTF0",1750099146789,0.04346921,157.65,157.62,4.74979119]
["bitfinex-derivatives","SOLF0:USTF0",1750099146987,0.04346921,157.65,157.62,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1750099147285,0.04346921,157.65,157.64,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099149183,0.04346921,157.65,157.62,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1750099150191,6.3421,157.63,157.62,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1750099152992,0.04346921,157.65,157.62,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1750099153693,6.3421,157.63,157.62,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1750099159990,6.3421,157.63,157.62,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099160185,12.25685129,157.63,157.62,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099160595,43.79685129,157.63,157.62,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099160788,37.8821,157.63,157.62,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099165405,43.80552159,157.63,157.62,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099166309,37.8821,157.63,157.62,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099168008,43.80552159,157.63,157.62,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099170716,37.8821,157.63,157.62,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099175422,6.3421,157.63,157.62,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099177819,6.3421,157.63,157.62,4.70479119]
["bitfinex-derivatives","SOLF0:USTF0",1750099178620,6.3419,157.64,157.62,4.70479119]
["bitfinex-derivatives","SOLF0:USTF0",1750099178919,0.04346921,157.65,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750099179119,0.04346921,157.65,157.64,11.04647587]
["bitfinex-derivatives","SOLF0:USTF0",1750099182731,31.56,157.69,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750099182926,31.56,157.69,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099183128,31.54,157.72,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099183328,4.15960054,157.71,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099183628,6.3403,157.68,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099190935,6.38154086,157.69,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099191733,0.04164086,157.69,157.67,11.04527587]
["bitfinex-derivatives","SOLF0:USTF0",1750099192634,6.38144086,157.69,157.67,11.04527587]
["bitfinex-derivatives","SOLF0:USTF0",1750099194729,0.04164086,157.69,157.67,11.04527587]
["bitfinex-derivatives","SOLF0:USTF0",1750099195537,6.38154086,157.69,157.67,11.04527587]
["bitfinex-derivatives","SOLF0:USTF0",1750099195936,0.04164086,157.69,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099196833,6.3401,157.68,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099197229,0.04164086,157.69,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099197935,0.04164086,157.69,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750099198241,31.54,157.75,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099198436,4.14573926,157.74,157.7,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099198742,31.54,157.75,157.7,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099198943,31.54,157.75,157.7,11.04387587]
["bitfinex-derivatives","SOLF0:USTF0",1750099199237,0.04025152,157.74,157.72,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099200332,6.37815152,157.74,157.72,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099200933,0.04025152,157.74,157.72,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099201540,0.04025152,157.74,157.71,0.04333445]
["bitfinex-derivatives","SOLF0:USTF0",1750099202134,4.74502739,157.74,157.71,0.04333445]
["bitfinex-derivatives","SOLF0:USTF0",1750099202943,6.3385,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099203842,11.04327587,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099204045,15.18769779,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099204937,15.18892572,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099206545,21.11234731,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099209341,15.18892572,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099210048,21.52892572,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099210550,15.21343349,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099211255,137.51343349,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099213349,141.22961093,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099213647,10.51291549,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099214943,15.21769136,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099215143,21.12016248,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099215856,15.21769136,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099216064,23.10402642,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099216354,23.109725,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099218351,15.22338994,157.72,157.71,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099219062,15.22338994,157.72,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099219063,6.3421,157.63,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099220961,6.3425,157.62,157.61,0.04739302]
["bitfinex-derivatives","SOLF0:USTF0",1750099221255,0.04842863,157.64,157.61,0.04739302]
["bitfinex-derivatives","SOLF0:USTF0",1750099221462,6.3424,157.63,157.61,0.04739302]
["bitfinex-derivatives","SOLF0:USTF0",1750099221861,0.04842863,157.64,157.61,0.04739302]
["bitfinex-derivatives","SOLF0:USTF0",1750099222258,6.3421,157.63,157.61,0.04739302]
["bitfinex-derivatives","SOLF0:USTF0",1750099222461,0.04842863,157.64,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099222961,6.3421,157.63,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099224458,0.04842863,157.64,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099224960,6.39022863,157.64,157.62,11.04707587]
["bitfinex-derivatives","SOLF0:USTF0",1750099225461,0.04842863,157.64,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750099225856,0.04842863,157.64,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099226466,0.04842863,157.64,157.62,11.04707587]
["bitfinex-derivatives","SOLF0:USTF0",1750099226666,0.04842863,157.64,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099227867,6.3421,157.63,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099228868,6.39032863,157.64,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099229374,0.04842863,157.64,157.62,11.04717587]
["bitfinex-derivatives","SOLF0:USTF0",1750099229758,0.04842863,157.64,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099230671,0.04842863,157.64,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750099231969,31.52,157.69,157.62,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099232164,31.52,157.69,157.65,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099232473,4.17834234,157.68,157.66,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750099232669,31.52,157.72,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099232866,4.17813584,157.71,157.69,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099233073,0.04227355,157.71,157.69,11.04417587]
["bitfinex-derivatives","SOLF0:USTF0",1750099235872,6.38127355,157.71,157.7,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099240575,6.3397,157.69,157.68,0.04337195]
["bitfinex-derivatives","SOLF0:USTF0",1750099240876,10.50407123,157.69,157.68,0.04337195]
["bitfinex-derivatives","SOLF0:USTF0",1750099241071,6.3397,157.69,157.68,0.04337195]
["bitfinex-derivatives","SOLF0:USTF0",1750099243078,10.50363079,157.69,157.68,0.04337195]
["bitfinex-derivatives","SOLF0:USTF0",1750099243477,10.50354892,157.69,157.68,0.04337195]
["bitfinex-derivatives","SOLF0:USTF0",1750099245372,6.3397,157.69,157.68,4.74814782]
["bitfinex-derivatives","SOLF0:USTF0",1750099249574,31.56227355,157.71,157.68,4.74814782]
["bitfinex-derivatives","SOLF0:USTF0",1750099250589,6.3393,157.7,157.68,4.74814782]
["bitfinex-derivatives","SOLF0:USTF0",1750099250881,31.56227355,157.71,157.68,4.74814782]
["bitfinex-derivatives","SOLF0:USTF0",1750099251082,6.3396,157.7,157.68,4.74814782]
["bitfinex-derivatives","SOLF0:USTF0",1750099251575,6.3397,157.69,157.68,4.74814782]
["bitfinex-derivatives","SOLF0:USTF0",1750099251776,31.56227355,157.71,157.68,4.74814782]
["bitfinex-derivatives","SOLF0:USTF0",1750099252182,6.3395,157.7,157.68,4.74814782]
["bitfinex-derivatives","SOLF0:USTF0",1750099252585,31.56227355,157.71,157.68,11.08804782]
["bitfinex-derivatives","SOLF0:USTF0",1750099252884,31.56227355,157.71,157.68,4.74814782]
["bitfinex-derivatives","SOLF0:USTF0",1750099253487,6.3396,157.7,157.68,4.74814782]
["bitfinex-derivatives","SOLF0:USTF0",1750099254784,6.3396,157.7,157.68,11.08814782]
["bitfinex-derivatives","SOLF0:USTF0",1750099255186,6.38137355,157.71,157.68,11.08814782]
["bitfinex-derivatives","SOLF0:USTF0",1750099255380,0.04227355,157.71,157.68,6.38337195]
["bitfinex-derivatives","SOLF0:USTF0",1750099255574,0.04227355,157.71,157.69,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099255787,6.3396,157.7,157.69,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099255987,0.04227355,157.71,157.69,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099256390,6.38147355,157.71,157.69,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099257389,6.38147355,157.71,157.69,11.04447587]
["bitfinex-derivatives","SOLF0:USTF0",1750099257390,0.04227355,157.71,157.69,11.04447587]
["bitfinex-derivatives","SOLF0:USTF0",1750099257590,0.04227355,157.71,157.69,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099257987,0.04227355,157.71,157.69,6.81367587]
["bitfinex-derivatives","SOLF0:USTF0",1750099258484,0.04227355,157.71,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750099258681,37.40983171,157.77,157.69,6.81367587]
["bitfinex-derivatives","SOLF0:USTF0",1750099258896,4.70477587,157.73,157.65,11.04587587]
["bitfinex-derivatives","SOLF0:USTF0",1750099259087,35.66245747,157.72,157.65,11.04587587]
["bitfinex-derivatives","SOLF0:USTF0",1750099259291,4.16245747,157.71,157.65,11.04587587]
["bitfinex-derivatives","SOLF0:USTF0",1750099259479,6.3404,157.68,157.65,11.04587587]
["bitfinex-derivatives","SOLF0:USTF0",1750099259685,6.38168683,157.68,157.65,11.09292393]
["bitfinex-derivatives","SOLF0:USTF0",1750099260194,6.38168683,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750099261096,6.3405,157.67,157.65,4.75182393]
["bitfinex-derivatives","SOLF0:USTF0",1750099261396,0.04128683,157.68,157.65,4.75182393]
["bitfinex-derivatives","SOLF0:USTF0",1750099262696,0.04128683,157.68,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750099263989,0.04128683,157.68,157.67,11.04527587]
["bitfinex-derivatives","SOLF0:USTF0",1750099282106,4.2344326,157.68,157.65,0.04704806]
["bitfinex-derivatives","SOLF0:USTF0",1750099282301,4.19314577,157.67,157.65,0.04704806]
["bitfinex-derivatives","SOLF0:USTF0",1750099282506,0.04128683,157.68,157.65,6.38814806]
["bitfinex-derivatives","SOLF0:USTF0",1750099282709,4.19391269,157.67,157.65,6.38814806]
["bitfinex-derivatives","SOLF0:USTF0",1750099282898,0.04128683,157.68,157.65,6.38814806]
["bitfinex-derivatives","SOLF0:USTF0",1750099283098,10.53404343,157.67,157.65,6.38814806]
["bitfinex-derivatives","SOLF0:USTF0",1750099283297,6.3406,157.67,157.65,6.38814806]
["bitfinex-derivatives","SOLF0:USTF0",1750099283498,6.38158683,157.68,157.65,6.38814806]
["bitfinex-derivatives","SOLF0:USTF0",1750099283699,4.19347136,157.67,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750099283992,4.19347136,157.67,157.65,0.04704806]
["bitfinex-derivatives","SOLF0:USTF0",1750099284196,6.38158683,157.68,157.65,0.04704806]
["bitfinex-derivatives","SOLF0:USTF0",1750099284396,10.53408087,157.67,157.65,6.38814806]
["bitfinex-derivatives","SOLF0:USTF0",1750099284607,6.3406,157.67,157.65,6.38814806]
["bitfinex-derivatives","SOLF0:USTF0",1750099289407,10.5357539,157.66,157.65,0.04704806]
["bitfinex-derivatives","SOLF0:USTF0",1750099290502,10.53618717,157.66,157.65,0.04704806]
["bitfinex-derivatives","SOLF0:USTF0",1750099291502,6.3409,157.66,157.65,0.04704806]
["bitfinex-derivatives","SOLF0:USTF0",1750099293012,10.53626615,157.66,157.65,0.04704806]
["bitfinex-derivatives","SOLF0:USTF0",1750099293716,10.53677927,157.66,157.65,0.04704806]
["bitfinex-derivatives","SOLF0:USTF0",1750099296611,10.53492082,157.66,157.65,0.04704806]
["bitfinex-derivatives","SOLF0:USTF0",1750099296806,4.19402082,157.66,157.65,0.04704806]
["bitfinex-derivatives","SOLF0:USTF0",1750099297010,39.66461854,157.68,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750099297011,0.04128683,157.68,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750099297214,4.23411799,157.68,157.67,11.04527587]
["bitfinex-derivatives","SOLF0:USTF0",1750099297614,4.23414719,157.68,157.67,11.04527587]
["bitfinex-derivatives","SOLF0:USTF0",1750099297818,0.04128683,157.68,157.67,11.04527587]
["bitfinex-derivatives","SOLF0:USTF0",1750099301317,12.46773171,157.75,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099301517,12.46773171,157.75,157.65,4.36714806]
["bitfinex-derivatives","SOLF0:USTF0",1750099301518,6.5579,157.75,157.71,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099301718,6.338,157.74,157.71,11.04347587]
["bitfinex-derivatives","SOLF0:USTF0",1750099302316,6.38637358,157.74,157.71,11.0858116]
["bitfinex-derivatives","SOLF0:USTF0",1750099302709,6.38637358,157.74,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750099303321,6.38637358,157.74,157.73,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099304517,6.38637358,157.74,157.71,6.38113573]
["bitfinex-derivatives","SOLF0:USTF0",1750099304518,6.3382,157.73,157.71,11.0859116]
["bitfinex-derivatives","SOLF0:USTF0",1750099305631,6.3385,157.72,157.71,4.7471116]
["bitfinex-derivatives","SOLF0:USTF0",1750099305920,6.3385,157.72,157.71,0.04233573]
["bitfinex-derivatives","SOLF0:USTF0",1750099319226,6.3383,157.73,157.71,0.04233573]
["bitfinex-derivatives","SOLF0:USTF0",1750099319424,6.3383,157.73,157.72,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099320031,6.3385,157.72,157.71,0.04233573]
["bitfinex-derivatives","SOLF0:USTF0",1750099326135,10.61460758,157.72,157.64,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099326434,31.46,157.71,157.64,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099326932,0.04806986,157.69,157.66,4.74651869]
["bitfinex-derivatives","SOLF0:USTF0",1750099328841,6.3408,157.67,157.66,4.74651869]
["bitfinex-derivatives","SOLF0:USTF0",1750099329436,6.3408,157.67,157.66,0.04174282]
["bitfinex-derivatives","SOLF0:USTF0",1750099334241,0.04806986,157.69,157.66,0.04174282]
["bitfinex-derivatives","SOLF0:USTF0",1750099334450,0.04806986,157.69,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099334843,6.3405,157.68,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099338349,0.04806986,157.69,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099339251,0.04806986,157.69,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750099340946,0.04806986,157.69,157.67,11.04517587]
["bitfinex-derivatives","SOLF0:USTF0",1750099344751,0.04806986,157.69,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750099345350,0.04806986,157.69,157.67,11.04517587]
["bitfinex-derivatives","SOLF0:USTF0",1750099345751,0.04806986,157.69,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099346138,6.38806986,157.69,157.67,11.04527587]
["bitfinex-derivatives","SOLF0:USTF0",1750099347650,6.3404,157.68,157.66,6.38254282]
["bitfinex-derivatives","SOLF0:USTF0",1750099347851,0.04806986,157.69,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099348246,6.3405,157.68,157.67,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099348847,6.3406,157.67,157.66,0.04174282]
["bitfinex-derivatives","SOLF0:USTF0",1750099350749,0.04806986,157.69,157.66,4.74651869]
["bitfinex-derivatives","SOLF0:USTF0",1750099350950,0.04806986,157.69,157.68,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099351652,6.38786986,157.69,157.68,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099352659,0.04806986,157.69,157.68,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099353353,0.04806986,157.69,157.68,11.04497587]
["bitfinex-derivatives","SOLF0:USTF0",1750099353551,39.4435548,157.75,157.68,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099353752,39.4435548,157.75,157.71,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099354257,6.3389,157.72,157.71,4.70477587]
["bitfinex-derivatives","SOLF0:USTF0",1750099365361,6.339,157.71,157.7,0.04336102]
["bitfinex-derivatives","SOLF0:USTF0",1750099384770,6.339,157.71,157.7,3.05725991]
["bitfinex-derivatives","SOLF0:USTF0",1750099387676,6.339,157.71,157.7,0.04336102]
["bitfinex-derivatives","SOLF0:USTF0",1750099388776,12.26697309,157.71,157.7,0.04336102]
["bitfinex-derivatives","SOLF0:USTF0",1750099388980,6.339,157.71,157.7,0.04336102]
["bitfinex-derivatives","SOLF0:USTF0",1750099389779,6.339,157.71,157.7,3.05725991]
["bitfinex-derivatives","SOLF0:USTF0",1750099392982,6.339,157.71,157.7,0.04336102]
["bitfinex-derivatives","SOLF0:USTF0",1750099398382,6.3405,157.68,157.64,33.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750099398574,6.3405,157.68,157.67,3.01411507]
["bitfinex-derivatives","SOLF0:USTF0",1750099398978,34.45411507,157.69,157.65,3.01411507]
["bitfinex-derivatives","SOLF0:USTF0",1750099399169,34.45411507,157.69,157.57,11.74766442]
["bitfinex-derivatives","SOLF0:USTF0",1750099399170,8.94208816,157.66,157.61,3.01411507]
["bitfinex-derivatives","SOLF0:USTF0",1750099399375,3.06574909,157.65,157.62,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1750099399881,6.3422,157.63,157.62,3.05762691]
["bitfinex-derivatives","SOLF0:USTF0",1750099400074,10.61145756,157.63,157.62,3.05762691]
["bitfinex-derivatives","SOLF0:USTF0",1750099400880,10.61145756,157.63,157.62,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1750099401678,10.61145756,157.63,157.62,7.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099401883,10.19054852,157.63,157.51,579.1]
["bitfinex-derivatives","SOLF0:USTF0",1750099402073,4.71393613,157.61,157.53,4.71393613]
["bitfinex-derivatives","SOLF0:USTF0",1750099402278,6.3458,157.54,157.53,4.71393613]
["bitfinex-derivatives","SOLF0:USTF0",1750099402478,6.3458,157.54,157.52,4.71393613]
["bitfinex-derivatives","SOLF0:USTF0",1750099402790,0.04553626,157.55,157.51,31.48579049]
["bitfinex-derivatives","SOLF0:USTF0",1750099403081,0.04553626,157.55,157.52,4.71393613]
["bitfinex-derivatives","SOLF0:USTF0",1750099404980,0.04553626,157.55,157.51,31.48579049]
["bitfinex-derivatives","SOLF0:USTF0",1750099405378,0.04553626,157.55,157.52,4.71393613]
["bitfinex-derivatives","SOLF0:USTF0",1750099405985,0.04553626,157.55,157.53,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750099406781,0.04553626,157.55,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750099408483,0.04553626,157.55,157.53,4.71393613]
["bitfinex-derivatives","SOLF0:USTF0",1750099408983,6.39093626,157.55,157.53,4.71393613]
["bitfinex-derivatives","SOLF0:USTF0",1750099411588,0.04553626,157.55,157.51,0.04579049]
["bitfinex-derivatives","SOLF0:USTF0",1750099412899,0.04553626,157.55,157.51,4.75972662]
["bitfinex-derivatives","SOLF0:USTF0",1750099413283,0.04553626,157.55,157.53,4.71393613]
["bitfinex-derivatives","SOLF0:USTF0",1750099413485,0.04553626,157.55,157.51,4.75972662]
["bitfinex-derivatives","SOLF0:USTF0",1750099413690,6.3464,157.53,157.51,4.75972662]
["bitfinex-derivatives","SOLF0:USTF0",1750099415093,6.346,157.54,157.51,11.10672662]
["bitfinex-derivatives","SOLF0:USTF0",1750099415392,0.04553626,157.55,157.53,4.71393613]
["bitfinex-derivatives","SOLF0:USTF0",1750099415595,0.04553626,157.55,157.53,11.05993613]
["bitfinex-derivatives","SOLF0:USTF0",1750099415982,0.04553626,157.55,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750099416188,31.46,157.59,157.53,4.71393613]
["bitfinex-derivatives","SOLF0:USTF0",1750099416189,31.46,157.6,157.53,4.71393613]
["bitfinex-derivatives","SOLF0:USTF0",1750099416387,31.46,157.6,157.56,4.71393613]
["bitfinex-derivatives","SOLF0:USTF0",1750099417095,6.3444,157.58,157.56,4.71393613]
["bitfinex-derivatives","SOLF0:USTF0",1750099417295,6.3444,157.58,157.56,4.75491377]
["bitfinex-derivatives","SOLF0:USTF0",1750099418495,6.3444,157.58,157.56,11.09981377]
["bitfinex-derivatives","SOLF0:USTF0",1750099419393,6.344,157.59,157.56,11.09981377]
["bitfinex-derivatives","SOLF0:USTF0",1750099420695,6.3442,157.58,157.56,11.09981377]
["bitfinex-derivatives","SOLF0:USTF0",1750099421591,6.3442,157.58,157.56,4.75491377]
["bitfinex-derivatives","SOLF0:USTF0",1750099421792,31.50576445,157.6,157.56,4.75491377]
["bitfinex-derivatives","SOLF0:USTF0",1750099422299,6.3446,157.57,157.56,4.75491377]
["bitfinex-derivatives","SOLF0:USTF0",1750099422893,6.3446,157.57,157.56,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1750099429718,6.3446,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099440520,10.59747064,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099441227,6.3446,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099441417,10.59757159,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099442328,10.59757235,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099447932,10.61773712,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099449432,6.3446,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099449634,10.61770864,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099451629,10.6177316,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099453532,10.62420029,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099456330,6.3446,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099456532,10.62516198,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099459440,10.62768933,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099462241,10.62783278,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099468049,10.62974804,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099470853,10.63151233,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099473657,6.3446,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099473852,10.6317703,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099476556,6.3446,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099476758,10.63278134,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099482260,6.3446,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099482459,10.63290075,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099485058,6.3446,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099485266,10.63389814,157.57,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099487470,10.63389814,157.57,157.56,3.01955828]
["bitfinex-derivatives","SOLF0:USTF0",1750099487769,6.3446,157.57,157.56,3.01955828]
["bitfinex-derivatives","SOLF0:USTF0",1750099488172,6.3444,157.58,157.56,3.01955828]
["bitfinex-derivatives","SOLF0:USTF0",1750099488372,37.4382346,157.6,157.57,3.01948064]
["bitfinex-derivatives","SOLF0:USTF0",1750099488668,37.4382346,157.6,157.59,3.01948064]
["bitfinex-derivatives","SOLF0:USTF0",1750099489469,0.04576445,157.6,157.59,3.01948064]
["bitfinex-derivatives","SOLF0:USTF0",1750099489763,12.27507015,157.63,157.59,3.01948064]
["bitfinex-derivatives","SOLF0:USTF0",1750099489967,4.28631841,157.62,157.57,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750099490169,5.93247015,157.63,157.57,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750099490366,6.3432,157.61,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750099490568,5.93247015,157.64,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099490870,0.04666645,157.62,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099491068,6.343,157.61,157.6,3.01948064]
["bitfinex-derivatives","SOLF0:USTF0",1750099491566,6.3438,157.59,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750099491761,6.3438,157.59,157.58,3.01948064]
["bitfinex-derivatives","SOLF0:USTF0",1750099492474,6.3435,157.6,157.58,9.36368064]
["bitfinex-derivatives","SOLF0:USTF0",1750099492669,6.3435,157.6,157.59,3.01948064]
["bitfinex-derivatives","SOLF0:USTF0",1750099494271,6.3432,157.61,157.59,3.01948064]
["bitfinex-derivatives","SOLF0:USTF0",1750099494472,6.3432,157.61,157.6,3.01948064]
["bitfinex-derivatives","SOLF0:USTF0",1750099501385,6.3441,157.59,157.56,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099501678,0.04666645,157.62,157.59,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750099501879,6.343,157.61,157.59,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750099502380,6.38946645,157.62,157.59,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750099502678,0.04666645,157.62,157.59,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750099502979,6.38926645,157.62,157.61,3.01948064]
["bitfinex-derivatives","SOLF0:USTF0",1750099507983,6.343,157.61,157.6,0.04297892]
["bitfinex-derivatives","SOLF0:USTF0",1750099508180,6.343,157.61,157.6,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099509780,6.343,157.61,157.6,3.01955956]
["bitfinex-derivatives","SOLF0:USTF0",1750099511291,6.343,157.61,157.6,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099517794,9.36248064,157.61,157.6,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099518000,17.37583583,157.61,157.6,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099518197,15.76808064,157.61,157.6,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099521401,23.65695371,157.61,157.6,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099521600,15.76808064,157.61,157.6,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099523699,23.65695371,157.61,157.6,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099523996,6.3458,157.54,157.53,3.01948064]
["bitfinex-derivatives","SOLF0:USTF0",1750099525394,6.39410055,157.55,157.53,3.01948064]
["bitfinex-derivatives","SOLF0:USTF0",1750099525596,6.39410055,157.55,157.54,3.01948064]
["bitfinex-derivatives","SOLF0:USTF0",1750099526299,6.39410055,157.55,157.52,0.04268956]
["bitfinex-derivatives","SOLF0:USTF0",1750099526506,6.39410055,157.55,157.54,3.01948064]
["bitfinex-derivatives","SOLF0:USTF0",1750099530101,6.3461,157.54,157.53,3.01948064]
["bitfinex-derivatives","SOLF0:USTF0",1750099530401,0.04870055,157.55,157.52,3.0621702]
["bitfinex-derivatives","SOLF0:USTF0",1750099530706,6.3462,157.53,157.52,3.0621702]
["bitfinex-derivatives","SOLF0:USTF0",1750099538005,6.3462,157.53,157.52,0.04268956]
["bitfinex-derivatives","SOLF0:USTF0",1750099538204,40.74568064,157.53,157.52,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099540815,37.7262,157.53,157.52,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099546920,6.346,157.54,157.52,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099547224,0.04870055,157.55,157.52,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099547416,6.3461,157.54,157.52,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099548024,6.39430055,157.55,157.53,11.06797949]
["bitfinex-derivatives","SOLF0:USTF0",1750099551127,2.1,157.6,157.53,11.06797949]
["bitfinex-derivatives","SOLF0:USTF0",1750099551128,31.38,157.62,157.53,36.10177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099551329,31.38,157.62,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099551526,6.3448,157.57,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099552433,6.38587091,157.58,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099553823,6.38587091,157.58,157.56,11.06667949]
["bitfinex-derivatives","SOLF0:USTF0",1750099556430,0.04157091,157.58,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099557823,0.04157091,157.58,157.56,11.06657949]
["bitfinex-derivatives","SOLF0:USTF0",1750099558025,6.38577091,157.58,157.56,11.06657949]
["bitfinex-derivatives","SOLF0:USTF0",1750099559420,31.38,157.62,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099559625,31.38,157.62,157.59,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099559826,31.36,157.65,157.61,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099560437,6.3418,157.64,157.61,11.06447949]
["bitfinex-derivatives","SOLF0:USTF0",1750099560729,6.3418,157.64,157.63,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099561833,6.38520856,157.65,157.63,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099562030,0.04350856,157.65,157.63,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099562537,6.342,157.64,157.63,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099563945,0.04350856,157.65,157.63,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099564235,6.342,157.64,157.63,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099564935,6.38500856,157.65,157.63,11.06387949]
["bitfinex-derivatives","SOLF0:USTF0",1750099565239,6.38500856,157.65,157.63,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099565827,6.3418,157.64,157.63,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099566545,6.38500856,157.65,157.63,11.06397949]
["bitfinex-derivatives","SOLF0:USTF0",1750099567940,6.3418,157.64,157.63,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099570440,6.3426,157.62,157.61,0.04237318]
["bitfinex-derivatives","SOLF0:USTF0",1750099574534,6.3426,157.62,157.61,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099574735,6.3426,157.62,157.52,557.05697949]
["bitfinex-derivatives","SOLF0:USTF0",1750099574736,4.72177949,157.62,157.52,583.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750099574939,4.72177949,157.62,157.53,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099575264,6.3458,157.54,157.53,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099576943,6.3462,157.53,157.52,31.3866733]
["bitfinex-derivatives","SOLF0:USTF0",1750099577133,6.3462,157.53,157.52,36.10845279]
["bitfinex-derivatives","SOLF0:USTF0",1750099581244,6.3462,157.53,157.52,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1750099581435,6.3462,157.53,157.52,4.76845279]
["bitfinex-derivatives","SOLF0:USTF0",1750099582340,6.346,157.54,157.52,4.76845279]
["bitfinex-derivatives","SOLF0:USTF0",1750099582543,0.04242181,157.55,157.52,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1750099583041,6.3462,157.53,157.52,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1750099583235,0.04242181,157.55,157.52,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1750099583645,6.346,157.54,157.52,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1750099586456,6.3462,157.53,157.52,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1750099586953,6.3459,157.54,157.52,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1750099592651,6.3459,157.54,157.52,6.3931733]
["bitfinex-derivatives","SOLF0:USTF0",1750099592953,0.04242181,157.55,157.53,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099593456,31.34,157.6,157.53,36.06177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099593658,31.34,157.6,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099593960,6.3446,157.58,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099594958,6.3446,157.57,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099601360,0.04347936,157.59,157.55,0.04175216]
["bitfinex-derivatives","SOLF0:USTF0",1750099601566,6.345,157.56,157.55,0.04175216]
["bitfinex-derivatives","SOLF0:USTF0",1750099604758,6.3446,157.57,157.55,6.38715216]
["bitfinex-derivatives","SOLF0:USTF0",1750099604968,0.04347936,157.59,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099605280,0.04347936,157.59,157.58,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099606172,0.04347936,157.59,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750099606382,0.04347936,157.59,157.58,11.06597949]
["bitfinex-derivatives","SOLF0:USTF0",1750099608078,6.38727936,157.59,157.58,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099608281,0.04347936,157.59,157.55,0.04175216]
["bitfinex-derivatives","SOLF0:USTF0",1750099608583,0.04347936,157.59,157.55,4.76353165]
["bitfinex-derivatives","SOLF0:USTF0",1750099608885,6.345,157.57,157.55,4.76353165]
["bitfinex-derivatives","SOLF0:USTF0",1750099611684,6.345,157.57,157.55,11.10883165]
["bitfinex-derivatives","SOLF0:USTF0",1750099612285,6.3443,157.58,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1750099612884,0.04347936,157.59,157.57,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099613484,0.04347936,157.59,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750099617786,0.04347936,157.59,157.55,0.04175216]
["bitfinex-derivatives","SOLF0:USTF0",1750099617988,6.3445,157.58,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099619189,6.38747936,157.59,157.56,11.06647949]
["bitfinex-derivatives","SOLF0:USTF0",1750099619784,6.3442,157.58,157.56,11.06647949]
["bitfinex-derivatives","SOLF0:USTF0",1750099620291,6.38747936,157.59,157.56,11.06647949]
["bitfinex-derivatives","SOLF0:USTF0",1750099620992,6.38747936,157.59,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750099625090,0.04347936,157.59,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099626296,6.38747936,157.59,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750099626588,0.04347936,157.59,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099626986,6.3442,157.58,157.56,11.06647949]
["bitfinex-derivatives","SOLF0:USTF0",1750099627281,0.04347936,157.59,157.56,11.06647949]
["bitfinex-derivatives","SOLF0:USTF0",1750099627484,6.38757936,157.59,157.56,11.06647949]
["bitfinex-derivatives","SOLF0:USTF0",1750099630092,6.3446,157.57,157.55,6.38695216]
["bitfinex-derivatives","SOLF0:USTF0",1750099630298,6.3446,157.57,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099630692,6.345,157.56,157.55,0.04175216]
["bitfinex-derivatives","SOLF0:USTF0",1750099637502,6.3447,157.57,157.55,0.04175216]
["bitfinex-derivatives","SOLF0:USTF0",1750099637806,37.29836563,157.59,157.55,0.04175216]
["bitfinex-derivatives","SOLF0:USTF0",1750099637807,0.04347936,157.59,157.55,4.76353165]
["bitfinex-derivatives","SOLF0:USTF0",1750099638000,0.04347936,157.59,157.58,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099639796,0.04347936,157.59,157.58,11.06597949]
["bitfinex-derivatives","SOLF0:USTF0",1750099642601,0.04347936,157.59,157.58,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099643105,0.04347936,157.59,157.55,0.04175216]
["bitfinex-derivatives","SOLF0:USTF0",1750099643106,0.04347936,157.59,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099644105,6.3445,157.58,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099645202,6.3445,157.58,157.55,6.38695216]
["bitfinex-derivatives","SOLF0:USTF0",1750099645401,6.3445,157.58,157.57,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099648510,6.38747936,157.59,157.57,11.06627949]
["bitfinex-derivatives","SOLF0:USTF0",1750099649113,0.04347936,157.59,157.57,11.06627949]
["bitfinex-derivatives","SOLF0:USTF0",1750099649912,0.04347936,157.59,157.57,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099650310,6.38747936,157.59,157.57,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099651316,6.3442,157.58,157.57,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099656218,6.3449,157.57,157.55,11.10883165]
["bitfinex-derivatives","SOLF0:USTF0",1750099657314,6.3444,157.58,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1750099657519,0.04347936,157.59,157.57,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099658719,6.3443,157.58,157.57,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099659320,6.3446,157.57,157.55,6.38695216]
["bitfinex-derivatives","SOLF0:USTF0",1750099659623,6.3446,157.57,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099660522,0.04347936,157.59,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099661519,6.38747936,157.59,157.57,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750099661817,0.04347936,157.59,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099662818,6.3446,157.57,157.56,4.72177949]
["bitfinex-derivatives","SOLF0:USTF0",1750099663824,6.3446,157.57,157.55,6.38695216]
["bitfinex-derivatives","SOLF0:USTF0",1750099664026,0.04347936,157.59,157.55,4.76353165]
["bitfinex-derivatives","SOLF0:USTF0",1750099664714,6.3449,157.57,157.55,4.76353165]
["bitfinex-derivatives","SOLF0:USTF0",1750099665316,0.04347936,157.59,157.55,4.76353165]
["bitfinex-derivatives","SOLF0:USTF0",1750099666519,6.345,157.56,157.55,4.76353165]
["bitfinex-derivatives","SOLF0:USTF0",1750099668827,6.345,157.56,157.55,3.06057282]
["bitfinex-derivatives","SOLF0:USTF0",1750099673829,6.3448,157.57,157.55,3.06057282]
["bitfinex-derivatives","SOLF0:USTF0",1750099674034,6.3448,157.57,157.56,3.01882066]
["bitfinex-derivatives","SOLF0:USTF0",1750099674535,0.04347936,157.59,157.56,3.01882066]
["bitfinex-derivatives","SOLF0:USTF0",1750099674729,5.91488627,157.63,157.59,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750099675030,5.91488627,157.63,157.62,3.01882066]
["bitfinex-derivatives","SOLF0:USTF0",1750099675031,6.3422,157.63,157.62,3.01882066]
["bitfinex-derivatives","SOLF0:USTF0",1750099676929,6.3426,157.62,157.61,0.04847787]
["bitfinex-derivatives","SOLF0:USTF0",1750099679334,6.3426,157.62,157.61,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099679524,12.27351319,157.62,157.61,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099680218,6.3426,157.62,157.61,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099680423,12.27412228,157.62,157.61,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099680833,6.3426,157.62,157.61,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099696837,9.36095201,157.62,157.61,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099697047,15.29375113,157.62,157.61,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099701042,6.3426,157.62,157.61,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099709949,18.50311503,157.62,157.61,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099710747,18.52161583,157.62,157.61,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099710946,10.6166,157.62,157.61,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099711647,10.6166,157.62,157.52,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750099711648,4.274,157.62,157.52,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750099711948,5.9282209,157.57,157.49,6.92627175]
["bitfinex-derivatives","SOLF0:USTF0",1750099712144,31.32,157.56,157.49,6.92627175]
["bitfinex-derivatives","SOLF0:USTF0",1750099712543,36.03667175,157.56,157.49,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750099712743,0.04807059,157.54,157.51,0.04427722]
["bitfinex-derivatives","SOLF0:USTF0",1750099712952,6.3466,157.52,157.51,0.04427722]
["bitfinex-derivatives","SOLF0:USTF0",1750099714266,37.6866,157.52,157.51,0.04427722]
["bitfinex-derivatives","SOLF0:USTF0",1750099724568,6.3466,157.52,157.51,3.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1750099724768,6.3462,157.53,157.51,3.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1750099724976,6.3462,157.53,157.52,3.02154234]
["bitfinex-derivatives","SOLF0:USTF0",1750099726876,6.3462,157.53,157.51,4.76384481]
["bitfinex-derivatives","SOLF0:USTF0",1750099728678,6.3465,157.52,157.51,4.76384481]
["bitfinex-derivatives","SOLF0:USTF0",1750099730977,6.3462,157.53,157.51,11.11064481]
["bitfinex-derivatives","SOLF0:USTF0",1750099731174,0.04807059,157.54,157.51,4.76384481]
["bitfinex-derivatives","SOLF0:USTF0",1750099731368,0.04807059,157.54,157.53,4.71956759]
["bitfinex-derivatives","SOLF0:USTF0",1750099732277,0.04807059,157.54,157.53,11.06566759]
["bitfinex-derivatives","SOLF0:USTF0",1750099737880,6.39377059,157.54,157.53,4.71956759]
["bitfinex-derivatives","SOLF0:USTF0",1750099741880,6.3463,157.53,157.51,4.76384481]
["bitfinex-derivatives","SOLF0:USTF0",1750099742586,6.3463,157.53,157.51,11.11064481]
["bitfinex-derivatives","SOLF0:USTF0",1750099744282,6.3463,157.53,157.51,4.76384481]
["bitfinex-derivatives","SOLF0:USTF0",1750099745890,6.3463,157.53,157.51,11.11074481]
["bitfinex-derivatives","SOLF0:USTF0",1750099746082,6.39397059,157.54,157.51,4.76384481]
["bitfinex-derivatives","SOLF0:USTF0",1750099746284,6.39397059,157.54,157.53,4.71956759]
["bitfinex-derivatives","SOLF0:USTF0",1750099746996,6.39397059,157.54,157.53,3.01958288]
["bitfinex-derivatives","SOLF0:USTF0",1750099747591,6.3462,157.53,157.51,6.39097722]
["bitfinex-derivatives","SOLF0:USTF0",1750099747797,6.3462,157.53,157.52,3.01958288]
["bitfinex-derivatives","SOLF0:USTF0",1750099750795,6.3465,157.52,157.51,3.0638601]
["bitfinex-derivatives","SOLF0:USTF0",1750099753604,6.3465,157.52,157.51,0.04427722]
["bitfinex-derivatives","SOLF0:USTF0",1750099760199,31.38807059,157.54,157.51,0.04427722]
["bitfinex-derivatives","SOLF0:USTF0",1750099760200,0.04807059,157.54,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750099760404,145.84552335,157.59,157.53,4.72171302]
["bitfinex-derivatives","SOLF0:USTF0",1750099760704,31.34,157.61,157.58,4.72171302]
["bitfinex-derivatives","SOLF0:USTF0",1750099760905,6.3435,157.6,157.58,4.72171302]
["bitfinex-derivatives","SOLF0:USTF0",1750099762814,6.3437,157.59,157.58,4.72171302]
["bitfinex-derivatives","SOLF0:USTF0",1750099766307,6.3441,157.58,157.57,0.04084784]
["bitfinex-derivatives","SOLF0:USTF0",1750099790925,6.3441,157.58,157.57,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099799040,12.2723209,157.58,157.57,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099799242,14.3822209,157.58,157.57,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099800437,8.454,157.58,157.57,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099800641,6.3477,157.49,157.48,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750099800844,6.3477,157.49,157.47,4.72171302]
["bitfinex-derivatives","SOLF0:USTF0",1750099801245,6.3481,157.48,157.47,4.72171302]
["bitfinex-derivatives","SOLF0:USTF0",1750099803450,6.3481,157.48,157.46,0.04066588]
["bitfinex-derivatives","SOLF0:USTF0",1750099803649,6.3481,157.48,157.47,4.72171302]
["bitfinex-derivatives","SOLF0:USTF0",1750099804555,6.3485,157.47,157.46,0.04066588]
["bitfinex-derivatives","SOLF0:USTF0",1750099809245,6.3482,157.48,157.46,0.04066588]
["bitfinex-derivatives","SOLF0:USTF0",1750099809441,31.3644082,157.49,157.46,0.04066588]
["bitfinex-derivatives","SOLF0:USTF0",1750099809645,31.3644082,157.49,157.47,4.72171302]
["bitfinex-derivatives","SOLF0:USTF0",1750099809947,6.3481,157.48,157.47,4.72171302]
["bitfinex-derivatives","SOLF0:USTF0",1750099811239,6.3481,157.48,157.46,4.7623789]
["bitfinex-derivatives","SOLF0:USTF0",1750099811644,0.0444082,157.49,157.46,4.7623789]
["bitfinex-derivatives","SOLF0:USTF0",1750099811842,31.32,157.52,157.48,4.72171302]
["bitfinex-derivatives","SOLF0:USTF0",1750099812245,6.3471,157.51,157.48,11.06941302]
["bitfinex-derivatives","SOLF0:USTF0",1750099812440,6.3471,157.51,157.48,4.72171302]
["bitfinex-derivatives","SOLF0:USTF0",1750099812642,6.3471,157.51,157.5,4.72171302]
["bitfinex-derivatives","SOLF0:USTF0",1750099812849,6.39281224,157.52,157.5,4.72171302]
["bitfinex-derivatives","SOLF0:USTF0",1750099813246,0.04621224,157.52,157.5,4.72171302]
["bitfinex-derivatives","SOLF0:USTF0",1750099813552,0.04621224,157.52,157.5,11.06871302]
["bitfinex-derivatives","SOLF0:USTF0",1750099816154,0.04621224,157.52,157.51,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750099817149,170.43441073,157.58,157.53,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1750099817346,6.3452,157.56,157.54,4.72171302]
["bitfinex-derivatives","SOLF0:USTF0",1750099817750,6.3452,157.55,157.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750099817952,175.15612375,157.58,157.52,4.72171302]
["bitfinex-derivatives","SOLF0:USTF0",1750099818159,0.04749376,157.57,157.53,0.04306426]
["bitfinex-derivatives","SOLF0:USTF0",1750099819760,6.3456,157.54,157.53,0.04306426]
["bitfinex-derivatives","SOLF0:USTF0",1750099824269,37.6656,157.54,157.53,0.04306426]
["bitfinex-derivatives","SOLF0:USTF0",1750099825971,37.6656,157.54,157.53,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099827565,42.38731302,157.54,157.53,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099831261,48.31084601,157.54,157.53,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099831977,43.58913299,157.54,157.53,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099832176,48.31084601,157.54,157.53,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099834971,42.38731302,157.54,157.53,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099844894,40.68791239,157.54,157.53,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099846196,50.84020693,157.54,157.53,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099846790,52.54106236,157.54,157.53,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099853703,50.29306236,157.54,157.53,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099855002,37.6656,157.54,157.53,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099855205,165.63231522,157.54,157.53,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099855906,164.42876782,157.54,157.53,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099856107,42.38876782,157.54,157.53,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099856407,164.42876782,157.54,157.53,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099865009,6.3489,157.46,157.45,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750099865213,6.3489,157.46,156.96,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1750099865214,4.72316782,157.47,157.4,6.79746782]
["bitfinex-derivatives","SOLF0:USTF0",1750099865408,31.32,157.46,157.4,8.97176782]
["bitfinex-derivatives","SOLF0:USTF0",1750099865714,6.3507,157.42,157.4,8.97176782]
["bitfinex-derivatives","SOLF0:USTF0",1750099865913,0.04178102,157.43,157.4,8.97176782]
["bitfinex-derivatives","SOLF0:USTF0",1750099866121,6.3509,157.41,157.4,8.97176782]
["bitfinex-derivatives","SOLF0:USTF0",1750099866507,6.3509,157.41,157.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750099871608,0.04178102,157.43,157.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750099871813,0.04178102,157.43,157.41,4.72316782]
["bitfinex-derivatives","SOLF0:USTF0",1750099872214,6.3505,157.42,157.41,4.72316782]
["bitfinex-derivatives","SOLF0:USTF0",1750099874218,6.39198102,157.43,157.41,4.72316782]
["bitfinex-derivatives","SOLF0:USTF0",1750099874713,6.3505,157.42,157.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750099875016,0.04178102,157.43,157.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750099875410,6.3505,157.42,157.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750099875612,0.04178102,157.43,157.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750099876014,6.3505,157.42,157.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750099876820,6.3505,157.42,157.41,3.02486975]
["bitfinex-derivatives","SOLF0:USTF0",1750099878930,6.3509,157.41,157.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750099880815,6.3513,157.4,157.39,2.31261122]
["bitfinex-derivatives","SOLF0:USTF0",1750099881132,6.3513,157.4,157.39,0.04191122]
["bitfinex-derivatives","SOLF0:USTF0",1750099881826,6.3513,157.4,157.39,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099882624,4.72659963,157.41,157.3,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099882625,6.3542,157.33,157.3,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099882816,6.3542,157.33,157.3,6.95139963]
["bitfinex-derivatives","SOLF0:USTF0",1750099883218,31.32,157.36,157.3,6.95139963]
["bitfinex-derivatives","SOLF0:USTF0",1750099883520,0.04133446,157.35,157.31,0.04350342]
["bitfinex-derivatives","SOLF0:USTF0",1750099883819,6.39473446,157.35,157.32,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099884020,0.04133446,157.35,157.32,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099884329,37.6732,157.36,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750099884618,6.3532,157.36,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750099885015,31.32,157.39,157.34,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099885210,0.04273555,157.38,157.35,0.04377564]
["bitfinex-derivatives","SOLF0:USTF0",1750099886019,6.3528,157.37,157.35,0.04377564]
["bitfinex-derivatives","SOLF0:USTF0",1750099887525,6.3529,157.36,157.35,0.04377564]
["bitfinex-derivatives","SOLF0:USTF0",1750099888425,0.04273555,157.38,157.35,0.04377564]
["bitfinex-derivatives","SOLF0:USTF0",1750099888627,0.04273555,157.38,157.36,11.07929963]
["bitfinex-derivatives","SOLF0:USTF0",1750099888828,0.04273555,157.38,157.36,13.18089963]
["bitfinex-derivatives","SOLF0:USTF0",1750099890336,0.04273555,157.38,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750099893129,0.04273555,157.38,157.36,13.18089963]
["bitfinex-derivatives","SOLF0:USTF0",1750099894128,0.04273555,157.38,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750099897123,0.04273555,157.38,157.36,13.18099963]
["bitfinex-derivatives","SOLF0:USTF0",1750099897328,0.04273555,157.38,157.36,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099898127,6.3525,157.37,157.36,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099899035,6.39503555,157.38,157.36,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099900832,6.3525,157.37,157.36,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099901037,6.3525,157.37,157.35,6.39667564]
["bitfinex-derivatives","SOLF0:USTF0",1750099901240,6.3525,157.37,157.35,11.12327527]
["bitfinex-derivatives","SOLF0:USTF0",1750099901728,6.39503555,157.38,157.35,11.12327527]
["bitfinex-derivatives","SOLF0:USTF0",1750099903542,6.39503555,157.38,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750099903745,6.39503555,157.38,157.35,4.77037527]
["bitfinex-derivatives","SOLF0:USTF0",1750099904134,6.39503555,157.38,157.35,11.12347527]
["bitfinex-derivatives","SOLF0:USTF0",1750099905536,31.34,157.44,157.37,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099905740,31.34,157.44,157.41,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099905931,31.34,157.44,157.41,11.07729963]
["bitfinex-derivatives","SOLF0:USTF0",1750099905932,6.3499,157.44,157.41,11.07729963]
["bitfinex-derivatives","SOLF0:USTF0",1750099906137,31.34,157.47,157.41,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099906530,6.3499,157.44,157.42,0.04533447]
["bitfinex-derivatives","SOLF0:USTF0",1750099907046,0.04033011,157.46,157.42,0.04533447]
["bitfinex-derivatives","SOLF0:USTF0",1750099907442,6.35,157.44,157.42,0.04533447]
["bitfinex-derivatives","SOLF0:USTF0",1750099908442,6.3501,157.43,157.42,0.04533447]
["bitfinex-derivatives","SOLF0:USTF0",1750099910145,6.3499,157.44,157.42,0.04533447]
["bitfinex-derivatives","SOLF0:USTF0",1750099910449,6.3499,157.44,157.42,6.39573447]
["bitfinex-derivatives","SOLF0:USTF0",1750099910947,6.3499,157.44,157.43,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099917352,6.3501,157.43,157.42,0.04533447]
["bitfinex-derivatives","SOLF0:USTF0",1750099920052,37.6701,157.43,157.42,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099924260,31.36033011,157.46,157.42,4.7266341]
["bitfinex-derivatives","SOLF0:USTF0",1750099925062,6.3501,157.43,157.42,4.7266341]
["bitfinex-derivatives","SOLF0:USTF0",1750099928156,0.04033011,157.46,157.42,4.7266341]
["bitfinex-derivatives","SOLF0:USTF0",1750099928363,0.04033011,157.46,157.45,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099928865,6.38953011,157.46,157.45,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099931459,0.04033011,157.46,157.45,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099932058,6.3473,157.49,157.45,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099932256,31.32,157.52,157.47,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099932457,31.32,157.52,157.49,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099933054,31.36427942,157.52,157.49,4.77515271]
["bitfinex-derivatives","SOLF0:USTF0",1750099933258,6.3467,157.5,157.49,4.77515271]
["bitfinex-derivatives","SOLF0:USTF0",1750099933758,6.3465,157.51,157.49,4.77515271]
["bitfinex-derivatives","SOLF0:USTF0",1750099938268,0.04427942,157.52,157.49,4.77515271]
["bitfinex-derivatives","SOLF0:USTF0",1750099938874,6.3467,157.5,157.49,4.77515271]
["bitfinex-derivatives","SOLF0:USTF0",1750099943071,6.3464,157.51,157.49,4.77515271]
["bitfinex-derivatives","SOLF0:USTF0",1750099944164,6.3464,157.51,157.49,11.12225271]
["bitfinex-derivatives","SOLF0:USTF0",1750099944369,6.39037942,157.52,157.49,4.77515271]
["bitfinex-derivatives","SOLF0:USTF0",1750099944566,6.39037942,157.52,157.51,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099944772,0.04427942,157.52,157.51,4.72659963]
["bitfinex-derivatives","SOLF0:USTF0",1750099945565,5.90202478,157.61,157.51,9.45319926]
["bitfinex-derivatives","SOLF0:USTF0",1750099945762,2.063,157.67,157.6,9.4310717]
["bitfinex-derivatives","SOLF0:USTF0",1750099945963,2.063,157.67,157.65,4.71553585]
["bitfinex-derivatives","SOLF0:USTF0",1750099946167,31.3,157.7,157.66,4.71553585]
["bitfinex-derivatives","SOLF0:USTF0",1750099946371,7.91082413,157.73,157.6,4.71553585]
["bitfinex-derivatives","SOLF0:USTF0",1750099946372,2.063,157.72,157.68,4.71553585]
["bitfinex-derivatives","SOLF0:USTF0",1750099946570,6.38532454,157.72,157.69,4.70822398]
["bitfinex-derivatives","SOLF0:USTF0",1750099946771,0.04732454,157.72,157.69,4.70822398]
["bitfinex-derivatives","SOLF0:USTF0",1750099947170,6.3383,157.71,157.69,4.70822398]
["bitfinex-derivatives","SOLF0:USTF0",1750099947368,0.04732454,157.72,157.69,4.70822398]
["bitfinex-derivatives","SOLF0:USTF0",1750099947768,6.3387,157.7,157.69,4.70822398]
["bitfinex-derivatives","SOLF0:USTF0",1750099950373,6.3391,157.69,157.68,0.0435368]
["bitfinex-derivatives","SOLF0:USTF0",1750099950572,6.3391,157.69,157.68,4.75176078]
["bitfinex-derivatives","SOLF0:USTF0",1750099954581,6.3391,157.69,157.68,0.0435368]
["bitfinex-derivatives","SOLF0:USTF0",1750099956781,6.3391,157.69,157.68,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099958380,37.6791,157.69,157.68,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099970581,6.3391,157.69,157.68,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099971089,6.3391,157.69,157.68,4.71062502]
["bitfinex-derivatives","SOLF0:USTF0",1750099971793,6.3387,157.7,157.68,4.71062502]
["bitfinex-derivatives","SOLF0:USTF0",1750099972987,6.3386,157.71,157.68,11.05012502]
["bitfinex-derivatives","SOLF0:USTF0",1750099973694,31.36732454,157.72,157.69,4.70854764]
["bitfinex-derivatives","SOLF0:USTF0",1750099974391,6.3387,157.7,157.69,4.70854764]
["bitfinex-derivatives","SOLF0:USTF0",1750099975195,6.3387,157.7,157.68,4.70858444]
["bitfinex-derivatives","SOLF0:USTF0",1750099975988,6.3391,157.69,157.68,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750099982903,6.3389,157.7,157.68,4.7111021]
["bitfinex-derivatives","SOLF0:USTF0",1750099983102,0.04732454,157.72,157.68,4.7111021]
["bitfinex-derivatives","SOLF0:USTF0",1750099983306,0.04732454,157.72,157.71,4.7110653]
["bitfinex-derivatives","SOLF0:USTF0",1750099983594,31.32,157.78,157.71,4.70537708]
["bitfinex-derivatives","SOLF0:USTF0",1750099983796,31.32,157.78,157.74,4.70537708]
["bitfinex-derivatives","SOLF0:USTF0",1750099983993,6.3369,157.75,157.74,4.70537708]
["bitfinex-derivatives","SOLF0:USTF0",1750099984799,6.3371,157.74,157.73,4.74955362]
["bitfinex-derivatives","SOLF0:USTF0",1750099987102,6.3371,157.74,157.73,0.04417654]
["bitfinex-derivatives","SOLF0:USTF0",1750099989508,5.90202478,157.79,157.73,42.52955362]
["bitfinex-derivatives","SOLF0:USTF0",1750099989711,5.90202478,157.87,157.77,4.70115847]
["bitfinex-derivatives","SOLF0:USTF0",1750099989913,5.90202478,157.87,157.82,4.70039822]
["bitfinex-derivatives","SOLF0:USTF0",1750099990108,6.3335,157.83,157.82,4.70039822]
["bitfinex-derivatives","SOLF0:USTF0",1750100002413,6.3339,157.82,157.81,0.04835497]
["bitfinex-derivatives","SOLF0:USTF0",1750100002620,6.3339,157.82,157.81,4.74875319]
["bitfinex-derivatives","SOLF0:USTF0",1750100004020,6.3339,157.82,157.81,0.04835497]
["bitfinex-derivatives","SOLF0:USTF0",1750100004420,6.3339,157.82,157.81,4.74875319]
["bitfinex-derivatives","SOLF0:USTF0",1750100004621,6.3339,157.82,157.81,4.74943544]
["bitfinex-derivatives","SOLF0:USTF0",1750100008324,0.04557853,157.84,157.81,11.08363544]
["bitfinex-derivatives","SOLF0:USTF0",1750100008524,0.04557853,157.84,157.83,4.70108047]
["bitfinex-derivatives","SOLF0:USTF0",1750100009528,6.37897853,157.84,157.83,4.70108047]
["bitfinex-derivatives","SOLF0:USTF0",1750100013432,2.1156,157.89,157.83,4.70108047]
["bitfinex-derivatives","SOLF0:USTF0",1750100013633,33.6472,157.91,157.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1750100013839,33.6472,157.91,157.86,4.70108047]
["bitfinex-derivatives","SOLF0:USTF0",1750100014434,6.3319,157.87,157.86,4.70108047]
["bitfinex-derivatives","SOLF0:USTF0",1750100015227,6.3319,157.87,157.86,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100020343,6.3316,157.88,157.86,11.03052629]
["bitfinex-derivatives","SOLF0:USTF0",1750100020547,6.3316,157.88,157.87,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100020743,2.1203,157.93,157.87,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100020950,6.3309,157.9,157.89,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100021354,6.3311,157.89,157.88,0.04678835]
["bitfinex-derivatives","SOLF0:USTF0",1750100028646,2.1203,157.93,157.88,4.74511464]
["bitfinex-derivatives","SOLF0:USTF0",1750100028951,33.573,157.94,157.89,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100029157,6.3301,157.92,157.89,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100029758,6.3301,157.92,157.89,11.02912629]
["bitfinex-derivatives","SOLF0:USTF0",1750100030056,31.32,157.94,157.89,11.02912629]
["bitfinex-derivatives","SOLF0:USTF0",1750100030459,37.18724418,157.98,157.91,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100030658,4.96315696,157.97,157.93,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1750100030852,4.96315696,157.96,157.93,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1750100031050,4.96315696,157.95,157.93,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1750100031256,37.18724418,157.98,157.93,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1750100031453,4.96435513,157.97,157.93,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1750100031654,6.3291,157.94,157.93,0.04578062]
["bitfinex-derivatives","SOLF0:USTF0",1750100033352,6.3291,157.94,157.93,4.74410691]
["bitfinex-derivatives","SOLF0:USTF0",1750100033558,6.3288,157.95,157.93,4.74410691]
["bitfinex-derivatives","SOLF0:USTF0",1750100034061,11.3091662,157.94,157.93,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100034255,42.6291662,157.94,157.93,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100034859,6.3327,157.85,157.84,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1750100035048,4.69832629,157.89,157.81,583.05832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100035252,4.98551738,157.88,157.81,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1750100035556,6.3333,157.84,157.81,42.35262629]
["bitfinex-derivatives","SOLF0:USTF0",1750100035755,4.69832629,157.89,157.81,42.35262629]
["bitfinex-derivatives","SOLF0:USTF0",1750100035958,0.04380952,157.87,157.83,0.04132731]
["bitfinex-derivatives","SOLF0:USTF0",1750100036166,4.98660692,157.86,157.83,0.04132731]
["bitfinex-derivatives","SOLF0:USTF0",1750100036352,0.04380952,157.87,157.83,0.04132731]
["bitfinex-derivatives","SOLF0:USTF0",1750100036555,6.3331,157.84,157.83,0.04132731]
["bitfinex-derivatives","SOLF0:USTF0",1750100041158,0.04380952,157.87,157.83,4.7396536]
["bitfinex-derivatives","SOLF0:USTF0",1750100041361,0.04380952,157.87,157.85,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100041570,37.6501,157.92,157.88,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750100041759,4.3033,157.93,157.9,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100042667,6.3301,157.92,157.9,4.73990898]
["bitfinex-derivatives","SOLF0:USTF0",1750100044365,6.3303,157.91,157.9,4.73990898]
["bitfinex-derivatives","SOLF0:USTF0",1750100045365,6.33,157.92,157.9,4.73990898]
["bitfinex-derivatives","SOLF0:USTF0",1750100046271,6.3296,157.93,157.9,11.07030898]
["bitfinex-derivatives","SOLF0:USTF0",1750100046566,6.3296,157.93,157.92,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100049169,31.32,157.95,157.9,0.04158269]
["bitfinex-derivatives","SOLF0:USTF0",1750100049361,4.97940638,157.94,157.9,4.73990898]
["bitfinex-derivatives","SOLF0:USTF0",1750100049667,6.3301,157.92,157.9,4.73990898]
["bitfinex-derivatives","SOLF0:USTF0",1750100050164,6.3297,157.93,157.9,11.07050898]
["bitfinex-derivatives","SOLF0:USTF0",1750100050366,31.32,157.95,157.9,11.07050898]
["bitfinex-derivatives","SOLF0:USTF0",1750100050561,4.98000292,157.94,157.9,4.73990898]
["bitfinex-derivatives","SOLF0:USTF0",1750100050761,4.98000292,157.93,157.9,4.73990898]
["bitfinex-derivatives","SOLF0:USTF0",1750100050964,31.32,157.95,157.9,4.73990898]
["bitfinex-derivatives","SOLF0:USTF0",1750100051267,4.98562308,157.94,157.9,4.73990898]
["bitfinex-derivatives","SOLF0:USTF0",1750100051466,4.98562308,157.93,157.9,4.73990898]
["bitfinex-derivatives","SOLF0:USTF0",1750100051669,6.3303,157.91,157.9,4.73990898]
["bitfinex-derivatives","SOLF0:USTF0",1750100052966,6.3303,157.91,157.9,0.04158269]
["bitfinex-derivatives","SOLF0:USTF0",1750100053158,11.31773088,157.91,157.9,0.04158269]
["bitfinex-derivatives","SOLF0:USTF0",1750100053359,11.31773088,157.91,157.9,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100053666,42.83773088,157.91,157.9,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100056468,47.24603088,157.91,157.9,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100057764,53.14345974,157.91,157.9,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100057964,57.84178603,157.91,157.9,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100060173,52.85435515,157.91,157.9,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100065177,46.95692629,157.91,157.9,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100068477,52.86213328,157.91,157.9,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100068970,48.16380699,157.91,157.9,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100069174,42.2586,157.91,157.9,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100072674,37.8503,157.91,157.9,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100081377,6.3303,157.91,157.9,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100082984,5.90520699,157.96,157.9,6.34008269]
["bitfinex-derivatives","SOLF0:USTF0",1750100083180,31.4,157.97,157.9,6.34008269]
["bitfinex-derivatives","SOLF0:USTF0",1750100083181,37.30520699,157.97,157.92,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100083375,31.4,157.97,157.92,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100083988,31.4,157.97,157.94,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100084276,578.5,158.0,157.95,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100084669,6.3287,157.95,157.94,4.74188512]
["bitfinex-derivatives","SOLF0:USTF0",1750100084886,6.3287,157.95,157.94,0.04355883]
["bitfinex-derivatives","SOLF0:USTF0",1750100088277,11.29735897,157.95,157.94,0.04355883]
["bitfinex-derivatives","SOLF0:USTF0",1750100088486,6.3287,157.95,157.94,0.04355883]
["bitfinex-derivatives","SOLF0:USTF0",1750100089080,6.3284,157.96,157.94,4.74188512]
["bitfinex-derivatives","SOLF0:USTF0",1750100091785,123.3,157.99,157.94,4.74188512]
["bitfinex-derivatives","SOLF0:USTF0",1750100091983,4.96337701,157.98,157.94,4.74188512]
["bitfinex-derivatives","SOLF0:USTF0",1750100092282,578.5,158.0,157.94,11.07098512]
["bitfinex-derivatives","SOLF0:USTF0",1750100092478,4.96330812,157.99,157.94,11.07098512]
["bitfinex-derivatives","SOLF0:USTF0",1750100092683,578.5,158.0,157.94,4.74188512]
["bitfinex-derivatives","SOLF0:USTF0",1750100092884,6.3284,157.96,157.94,4.74188512]
["bitfinex-derivatives","SOLF0:USTF0",1750100093488,6.3276,157.98,157.94,4.74188512]
["bitfinex-derivatives","SOLF0:USTF0",1750100093787,6.3276,157.98,157.96,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100094191,6.3272,157.99,157.96,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100094389,6.3272,157.99,157.98,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100094585,31.4,158.03,157.98,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100094789,6.3267,158.0,157.96,0.04849551]
["bitfinex-derivatives","SOLF0:USTF0",1750100094977,6.3267,158.0,157.98,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100095178,4.95803965,158.02,157.98,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100095382,31.4,158.03,157.98,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100095593,4.95576674,158.02,157.98,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100096090,6.3266,158.01,157.98,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100097694,6.3266,158.01,157.98,11.02572629]
["bitfinex-derivatives","SOLF0:USTF0",1750100097990,6.3263,158.02,158.0,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100098399,31.4,158.06,158.0,11.02502629]
["bitfinex-derivatives","SOLF0:USTF0",1750100098594,31.4,158.06,158.02,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100098595,4.94896197,158.05,158.02,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100098891,6.3255,158.03,158.02,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100099090,40.78290699,158.09,157.99,0.04389884]
["bitfinex-derivatives","SOLF0:USTF0",1750100099281,4.94863863,158.08,158.03,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100099482,6.325,158.05,158.04,0.04087919]
["bitfinex-derivatives","SOLF0:USTF0",1750100100292,32.82,158.09,158.04,0.04087919]
["bitfinex-derivatives","SOLF0:USTF0",1750100100794,6.3247,158.05,158.04,4.73920548]
["bitfinex-derivatives","SOLF0:USTF0",1750100100996,6.3247,158.05,158.04,0.04087919]
["bitfinex-derivatives","SOLF0:USTF0",1750100115596,32.8,158.08,158.04,4.73920548]
["bitfinex-derivatives","SOLF0:USTF0",1750100115902,12.6443,158.12,158.04,4.73920548]
["bitfinex-derivatives","SOLF0:USTF0",1750100115903,32.8,158.12,158.06,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100116095,18.50062897,158.17,158.1,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100116300,4.69832629,158.15,158.12,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100116603,6.3215,158.13,158.12,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100117698,44.09035884,158.13,158.12,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100117900,46.24445884,158.13,158.12,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100118306,46.24445884,158.13,157.98,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750100118307,4.69832629,158.1,158.01,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100118516,32.8,158.09,158.01,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100118808,37.77099053,158.08,158.01,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100119101,32.8,158.08,158.01,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100119305,6.3251,158.04,158.03,0.04835107]
["bitfinex-derivatives","SOLF0:USTF0",1750100120998,6.3251,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100122306,44.12608765,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100123516,39.1251,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100125010,6.3251,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100129223,11.3215591,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100129422,6.3251,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100129616,11.32175754,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100130024,6.3251,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100131018,11.32319667,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100134625,6.3249,158.05,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100134827,0.04529362,158.06,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100135022,5.00468778,158.05,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100135219,6.3251,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100136333,11.33131643,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100137035,5.00621643,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100137231,0.04529362,158.06,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100137436,5.00863939,158.05,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100137636,0.04529362,158.06,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100137828,5.00864367,158.05,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100138032,0.04529362,158.06,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100138236,11.33349342,158.05,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100138435,6.3249,158.05,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100139634,6.3251,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100139836,0.04529362,158.06,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100140036,11.33827276,158.05,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100140334,6.3248,158.05,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100140535,6.3251,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100140742,11.33917051,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100146049,5.01407051,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100146243,5.90532259,158.06,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100146244,0.04529362,158.06,158.03,4.69837736]
["bitfinex-derivatives","SOLF0:USTF0",1750100146548,0.04529362,158.06,158.05,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100146852,5.06433558,158.06,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100147045,0.04529362,158.06,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100147347,0.04529362,158.06,158.04,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100147942,0.04529362,158.06,158.04,11.02302629]
["bitfinex-derivatives","SOLF0:USTF0",1750100148445,0.04529362,158.06,158.04,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100148750,6.36979362,158.06,158.04,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100148941,0.04529362,158.06,158.03,4.69837736]
["bitfinex-derivatives","SOLF0:USTF0",1750100149444,6.3247,158.05,158.03,4.69837736]
["bitfinex-derivatives","SOLF0:USTF0",1750100149637,0.04529362,158.06,158.03,4.69837736]
["bitfinex-derivatives","SOLF0:USTF0",1750100150039,6.36979362,158.06,158.03,4.69837736]
["bitfinex-derivatives","SOLF0:USTF0",1750100150545,6.36979362,158.06,158.03,11.02377736]
["bitfinex-derivatives","SOLF0:USTF0",1750100152844,6.3247,158.05,158.03,4.69837736]
["bitfinex-derivatives","SOLF0:USTF0",1750100153247,6.3251,158.04,158.03,4.69837736]
["bitfinex-derivatives","SOLF0:USTF0",1750100153450,11.34874171,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100154550,6.3251,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100156742,11.34978506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100163160,17.25459895,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100165644,5.02468506,158.04,158.03,4.69837736]
["bitfinex-derivatives","SOLF0:USTF0",1750100166549,5.02468506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100166550,38.32468506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100166756,44.64978506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100166956,50.55459895,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100167548,44.64978506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100168060,50.56212654,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100168258,44.64978506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100168953,50.56247508,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100173948,44.64978506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100175763,50.55721117,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100175958,44.64978506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100176563,50.55608954,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100177360,44.64978506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100177549,50.55608954,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100177954,44.64978506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100178156,50.55608954,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100178660,44.64978506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100180059,50.55495168,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100180657,44.64978506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100182662,49.34811135,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100183057,44.64978506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100183263,50.55301771,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100183669,44.64978506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100183865,50.55301771,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100186363,44.64978506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100192164,38.32468506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100192471,5.02468506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100193166,11.34978506,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100193367,6.3251,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100193872,6.3249,158.05,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100194776,6.3249,158.05,158.04,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100195175,11.32494849,158.05,158.04,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100195571,6.36979362,158.06,158.04,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100196078,0.04529362,158.06,158.05,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100196269,5.04538293,158.06,158.05,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100198082,11.36968293,158.06,158.05,4.69832629]
["bitfinex-derivatives","SOLF0:USTF0",1750100199773,11.36968293,158.06,158.03,4.69837736]
["bitfinex-derivatives","SOLF0:USTF0",1750100199774,6.3251,158.04,158.03,4.69837736]
["bitfinex-derivatives","SOLF0:USTF0",1750100200479,11.33623661,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100202875,17.23946926,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100203481,11.33623661,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100204382,19.2093218,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100206081,11.33623661,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100212080,16.0345629,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100212781,11.33623661,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100213087,168.31623661,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100213587,174.22026829,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100213789,168.25623661,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100214088,168.23623661,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100214383,174.14026829,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100214780,168.23623661,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100215386,174.13999736,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100215590,168.23623661,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100216090,174.13999736,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100216391,168.23623661,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100224991,174.13999736,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100225391,168.23623661,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100226000,174.13959194,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100228011,168.23623661,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100230493,174.13949995,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100230801,168.23623661,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100231202,174.13935453,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100231499,168.23623661,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100232297,50.0590968,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100232600,167.77623661,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100232803,173.6790968,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100233004,167.77623661,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100233302,173.6790968,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100235094,178.05742309,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100235299,172.1545629,158.04,158.03,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750100235496,4.69421629,157.99,157.9,4.69421629]
["bitfinex-derivatives","SOLF0:USTF0",1750100235689,161.13113661,157.98,157.88,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750100235892,161.13113661,157.98,157.89,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100235893,6.3302,157.92,157.89,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100236092,4.69657707,157.97,157.89,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100236289,4.99271876,157.96,157.88,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750100236489,6.3299,157.92,157.91,0.04117125]
["bitfinex-derivatives","SOLF0:USTF0",1750100236999,11.32315185,157.92,157.91,0.04117125]
["bitfinex-derivatives","SOLF0:USTF0",1750100237202,6.3299,157.92,157.91,0.04117125]
["bitfinex-derivatives","SOLF0:USTF0",1750100244399,11.29718068,157.92,157.91,0.04117125]
["bitfinex-derivatives","SOLF0:USTF0",1750100247717,6.3299,157.92,157.91,0.04117125]
["bitfinex-derivatives","SOLF0:USTF0",1750100249505,6.331,157.9,157.85,6.88517707]
["bitfinex-derivatives","SOLF0:USTF0",1750100249812,6.331,157.9,157.86,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750100250112,6.3312,157.89,157.86,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750100250310,4.69657707,157.93,157.86,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750100250607,0.04261361,157.91,157.88,0.04569628]
["bitfinex-derivatives","SOLF0:USTF0",1750100250810,6.3313,157.89,157.88,0.04569628]
["bitfinex-derivatives","SOLF0:USTF0",1750100251010,0.04261361,157.91,157.88,0.04569628]
["bitfinex-derivatives","SOLF0:USTF0",1750100251304,5.13652383,157.9,157.88,0.04569628]
["bitfinex-derivatives","SOLF0:USTF0",1750100251511,5.13652383,157.89,157.88,0.04569628]
["bitfinex-derivatives","SOLF0:USTF0",1750100252209,6.3311,157.89,157.88,0.04569628]
["bitfinex-derivatives","SOLF0:USTF0",1750100252410,0.04261361,157.91,157.88,0.04569628]
["bitfinex-derivatives","SOLF0:USTF0",1750100253311,6.3309,157.9,157.88,0.04569628]
["bitfinex-derivatives","SOLF0:USTF0",1750100253614,6.3309,157.9,157.88,4.74227335]
["bitfinex-derivatives","SOLF0:USTF0",1750100254014,0.04261361,157.91,157.88,11.07357335]
["bitfinex-derivatives","SOLF0:USTF0",1750100254211,0.04261361,157.91,157.88,4.74227335]
["bitfinex-derivatives","SOLF0:USTF0",1750100254607,6.3309,157.9,157.88,4.74227335]
["bitfinex-derivatives","SOLF0:USTF0",1750100255613,6.3309,157.9,157.88,0.04569628]
["bitfinex-derivatives","SOLF0:USTF0",1750100255813,6.3309,157.9,157.88,4.74227335]
["bitfinex-derivatives","SOLF0:USTF0",1750100257217,6.3309,157.9,157.88,11.07377335]
["bitfinex-derivatives","SOLF0:USTF0",1750100258713,6.3309,157.9,157.88,4.74227335]
["bitfinex-derivatives","SOLF0:USTF0",1750100259718,6.3309,157.9,157.88,11.07377335]
["bitfinex-derivatives","SOLF0:USTF0",1750100260216,6.37311361,157.91,157.88,11.07377335]
["bitfinex-derivatives","SOLF0:USTF0",1750100260717,0.04261361,157.91,157.88,11.07377335]
["bitfinex-derivatives","SOLF0:USTF0",1750100261221,6.3309,157.9,157.88,11.07377335]
["bitfinex-derivatives","SOLF0:USTF0",1750100262511,6.3311,157.89,157.88,0.04569628]
["bitfinex-derivatives","SOLF0:USTF0",1750100263811,0.04261361,157.91,157.88,0.04569628]
["bitfinex-derivatives","SOLF0:USTF0",1750100264421,6.3311,157.89,157.88,0.04569628]
["bitfinex-derivatives","SOLF0:USTF0",1750100264814,0.04261361,157.91,157.88,0.04569628]
["bitfinex-derivatives","SOLF0:USTF0",1750100265015,0.04261361,157.91,157.89,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100265726,0.04261361,157.91,157.88,6.37699628]
["bitfinex-derivatives","SOLF0:USTF0",1750100266022,6.37311361,157.91,157.89,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100272327,6.3307,157.9,157.89,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100273225,10.94874929,157.9,157.89,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100273418,10.94814682,157.9,157.89,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100273720,10.94814531,157.9,157.89,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100278130,0.04261361,157.91,157.89,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100278340,32.22,157.96,157.92,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100278638,4.98654719,157.95,157.88,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1750100278837,4.98661847,157.94,157.9,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100279032,6.3301,157.92,157.9,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100280243,0.04700276,157.93,157.9,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100280429,0.04700276,157.93,157.92,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100280624,5.0393831,157.93,157.92,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100280836,0.04700276,157.93,157.92,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100281036,0.04700276,157.93,157.92,11.02647707]
["bitfinex-derivatives","SOLF0:USTF0",1750100281333,5.90435317,157.98,157.92,9.39315414]
["bitfinex-derivatives","SOLF0:USTF0",1750100281638,4.99077771,157.97,157.92,36.91657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100281833,38.12435317,158.02,157.93,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1750100282038,4.98954686,158.01,157.93,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1750100282241,0.0438169,157.99,157.95,0.04492452]
["bitfinex-derivatives","SOLF0:USTF0",1750100282440,6.3261,158.02,157.96,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1750100282643,4.98195288,158.01,157.98,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750100282938,4.98195542,158.0,157.98,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750100283138,5.90435317,158.04,157.99,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100283340,6.3262,158.02,157.99,11.02367707]
["bitfinex-derivatives","SOLF0:USTF0",1750100283642,4.97683966,158.01,157.99,6.3723284]
["bitfinex-derivatives","SOLF0:USTF0",1750100283835,6.3262,158.02,157.99,6.3723284]
["bitfinex-derivatives","SOLF0:USTF0",1750100284139,4.97683895,158.01,157.99,6.3723284]
["bitfinex-derivatives","SOLF0:USTF0",1750100284330,38.12435317,158.05,157.99,0.0452284]
["bitfinex-derivatives","SOLF0:USTF0",1750100284528,4.97287979,158.04,157.99,0.0452284]
["bitfinex-derivatives","SOLF0:USTF0",1750100284839,4.97287979,158.03,158.0,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100285040,6.3264,158.01,158.0,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100287943,6.326,158.02,158.0,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100288946,6.3263,158.01,158.0,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100292047,6.3267,158.0,157.99,0.0452284]
["bitfinex-derivatives","SOLF0:USTF0",1750100295046,6.3265,158.01,157.99,0.0452284]
["bitfinex-derivatives","SOLF0:USTF0",1750100295246,6.3265,158.01,158.0,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100296447,6.326,158.02,158.0,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100298549,6.3263,158.01,158.0,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100300751,6.3267,158.0,157.99,0.0452284]
["bitfinex-derivatives","SOLF0:USTF0",1750100302550,175.35959078,158.09,157.99,0.0452284]
["bitfinex-derivatives","SOLF0:USTF0",1750100302755,7.24144945,158.08,158.02,4.74194062]
["bitfinex-derivatives","SOLF0:USTF0",1750100303058,6.3245,158.06,158.02,11.06774062]
["bitfinex-derivatives","SOLF0:USTF0",1750100303441,6.3247,158.05,158.02,11.06774062]
["bitfinex-derivatives","SOLF0:USTF0",1750100303648,6.3247,158.05,158.02,4.74194062]
["bitfinex-derivatives","SOLF0:USTF0",1750100304357,6.3247,158.05,158.02,11.06754062]
["bitfinex-derivatives","SOLF0:USTF0",1750100305657,6.3254,158.04,158.02,4.74194062]
["bitfinex-derivatives","SOLF0:USTF0",1750100305857,2.2653,158.08,158.02,4.74194062]
["bitfinex-derivatives","SOLF0:USTF0",1750100306052,4.97367096,158.08,158.02,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1750100306255,6.3241,158.07,158.05,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100307158,6.3241,158.07,158.05,11.02117707]
["bitfinex-derivatives","SOLF0:USTF0",1750100307746,6.3241,158.07,158.05,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100310449,143.33959078,158.09,158.05,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100310657,2.261,158.12,158.08,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100310856,4.98438449,158.11,158.08,4.73861584]
["bitfinex-derivatives","SOLF0:USTF0",1750100311248,6.3233,158.09,158.08,4.73861584]
["bitfinex-derivatives","SOLF0:USTF0",1750100311853,6.3228,158.1,158.08,4.73861584]
["bitfinex-derivatives","SOLF0:USTF0",1750100312151,6.3228,158.1,158.09,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100317847,6.3228,158.1,158.08,0.04203877]
["bitfinex-derivatives","SOLF0:USTF0",1750100318055,6.3228,158.1,158.09,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100318658,6.3228,158.1,158.08,0.04203877]
["bitfinex-derivatives","SOLF0:USTF0",1750100318860,6.3231,158.09,158.08,0.04203877]
["bitfinex-derivatives","SOLF0:USTF0",1750100319155,6.3231,158.09,158.08,4.73861584]
["bitfinex-derivatives","SOLF0:USTF0",1750100319561,6.3231,158.09,158.08,0.04203877]
["bitfinex-derivatives","SOLF0:USTF0",1750100319862,6.3231,158.09,158.08,4.73861584]
["bitfinex-derivatives","SOLF0:USTF0",1750100320554,6.3228,158.1,158.08,4.73861584]
["bitfinex-derivatives","SOLF0:USTF0",1750100320852,2.261,158.12,158.08,0.04203877]
["bitfinex-derivatives","SOLF0:USTF0",1750100321053,2.261,158.12,158.08,4.73861584]
["bitfinex-derivatives","SOLF0:USTF0",1750100321253,6.3231,158.09,158.08,4.73861584]
["bitfinex-derivatives","SOLF0:USTF0",1750100322355,6.3231,158.09,158.08,0.04203877]
["bitfinex-derivatives","SOLF0:USTF0",1750100322556,6.3231,158.09,158.08,4.73861584]
["bitfinex-derivatives","SOLF0:USTF0",1750100322863,6.3231,158.09,158.08,0.04203877]
["bitfinex-derivatives","SOLF0:USTF0",1750100325570,6.3231,158.09,158.08,4.73861584]
["bitfinex-derivatives","SOLF0:USTF0",1750100326059,5.00576967,158.09,158.01,38.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750100326265,5.00576967,158.08,158.04,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100326466,12.86193024,158.12,158.04,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100326666,6.3238,158.08,158.04,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100326962,8.16535317,158.12,158.04,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100327160,0.04342144,158.1,158.06,0.04614877]
["bitfinex-derivatives","SOLF0:USTF0",1750100327354,6.3239,158.07,158.06,0.04614877]
["bitfinex-derivatives","SOLF0:USTF0",1750100329867,6.3237,158.08,158.06,0.04614877]
["bitfinex-derivatives","SOLF0:USTF0",1750100330365,6.3239,158.07,158.06,0.04614877]
["bitfinex-derivatives","SOLF0:USTF0",1750100330763,6.3236,158.08,158.06,6.37024877]
["bitfinex-derivatives","SOLF0:USTF0",1750100331170,6.3236,158.08,158.07,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100331465,0.04342144,158.1,158.07,11.02027707]
["bitfinex-derivatives","SOLF0:USTF0",1750100332773,6.3231,158.09,158.07,11.02027707]
["bitfinex-derivatives","SOLF0:USTF0",1750100334069,0.04342144,158.1,158.08,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750100334275,0.04342144,158.1,158.09,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100334570,6.36612144,158.1,158.09,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100334772,0.04342144,158.1,158.09,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100335865,0.04342144,158.1,158.08,11.02007707]
["bitfinex-derivatives","SOLF0:USTF0",1750100336069,0.04342144,158.1,158.08,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750100336265,0.04342144,158.1,158.08,11.02007707]
["bitfinex-derivatives","SOLF0:USTF0",1750100336572,6.36612144,158.1,158.07,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750100336775,6.36612144,158.1,158.08,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100337269,6.36612144,158.1,158.07,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750100337472,6.36612144,158.1,158.08,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100337769,0.04342144,158.1,158.08,11.02007707]
["bitfinex-derivatives","SOLF0:USTF0",1750100338375,6.36612144,158.1,158.08,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100338575,6.36612144,158.1,158.09,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100339069,6.36612144,158.1,158.07,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750100339269,6.36612144,158.1,158.09,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100340270,0.04342144,158.1,158.09,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100340476,0.04342144,158.1,158.09,11.01967707]
["bitfinex-derivatives","SOLF0:USTF0",1750100340670,0.04342144,158.1,158.09,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100344179,0.04342144,158.1,158.09,11.01967707]
["bitfinex-derivatives","SOLF0:USTF0",1750100344481,2.1335,158.17,158.13,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100344675,5.02034562,158.16,158.15,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100344986,11.34064562,158.16,158.15,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100345284,6.3207,158.15,158.14,0.04019066]
["bitfinex-derivatives","SOLF0:USTF0",1750100345487,6.3207,158.15,158.14,4.73676773]
["bitfinex-derivatives","SOLF0:USTF0",1750100346375,11.3437951,158.15,158.14,4.73676773]
["bitfinex-derivatives","SOLF0:USTF0",1750100346582,11.34378769,158.15,158.14,4.73676773]
["bitfinex-derivatives","SOLF0:USTF0",1750100347280,11.34545816,158.15,158.14,4.73676773]
["bitfinex-derivatives","SOLF0:USTF0",1750100347976,11.34545816,158.15,158.14,0.04019066]
["bitfinex-derivatives","SOLF0:USTF0",1750100348987,11.34545816,158.15,158.14,4.73676773]
["bitfinex-derivatives","SOLF0:USTF0",1750100354596,11.34545816,158.15,158.14,0.04019066]
["bitfinex-derivatives","SOLF0:USTF0",1750100354796,37.42475816,158.15,158.05,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1750100354999,13.10031133,158.14,158.08,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100355198,5.02475816,158.13,158.08,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100355500,6.3231,158.09,158.08,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100355803,11.34197509,158.09,158.08,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100355995,5.01887509,158.09,158.08,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100356299,0.04019066,158.1,158.08,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100357503,32.4,158.15,158.08,9.39315414]
["bitfinex-derivatives","SOLF0:USTF0",1750100357802,6.3215,158.13,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100357990,11.33969858,158.13,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100359600,6.3213,158.14,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100359803,5.01794427,158.13,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100360204,6.3213,158.14,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100360504,5.01793677,158.13,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100361099,5.01793677,158.13,158.11,0.04371466]
["bitfinex-derivatives","SOLF0:USTF0",1750100361306,6.3216,158.13,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100361500,11.33683677,158.13,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100364207,6.3219,158.12,158.11,4.74029173]
["bitfinex-derivatives","SOLF0:USTF0",1750100364405,32.4,158.15,158.11,4.74029173]
["bitfinex-derivatives","SOLF0:USTF0",1750100364606,5.01527177,158.14,158.11,4.74029173]
["bitfinex-derivatives","SOLF0:USTF0",1750100364800,6.3219,158.12,158.11,4.74029173]
["bitfinex-derivatives","SOLF0:USTF0",1750100365606,6.3219,158.12,158.11,0.04371466]
["bitfinex-derivatives","SOLF0:USTF0",1750100365808,6.3219,158.12,158.11,4.74029173]
["bitfinex-derivatives","SOLF0:USTF0",1750100366108,6.3217,158.13,158.11,4.74029173]
["bitfinex-derivatives","SOLF0:USTF0",1750100367806,6.3217,158.13,158.11,11.06259173]
["bitfinex-derivatives","SOLF0:USTF0",1750100368008,6.3213,158.14,158.11,11.06259173]
["bitfinex-derivatives","SOLF0:USTF0",1750100368207,5.01257501,158.13,158.11,11.06259173]
["bitfinex-derivatives","SOLF0:USTF0",1750100368399,6.3213,158.14,158.11,11.06259173]
["bitfinex-derivatives","SOLF0:USTF0",1750100368709,11.33449925,158.13,158.11,0.04371466]
["bitfinex-derivatives","SOLF0:USTF0",1750100368899,6.3217,158.13,158.11,4.74029173]
["bitfinex-derivatives","SOLF0:USTF0",1750100369707,6.3217,158.13,158.11,11.06259173]
["bitfinex-derivatives","SOLF0:USTF0",1750100370305,6.3217,158.13,158.11,6.36601466]
["bitfinex-derivatives","SOLF0:USTF0",1750100370507,6.3213,158.14,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100370702,32.4,158.15,158.12,11.01827707]
["bitfinex-derivatives","SOLF0:USTF0",1750100370903,5.01252026,158.14,158.12,11.01827707]
["bitfinex-derivatives","SOLF0:USTF0",1750100371107,6.3209,158.15,158.12,11.01827707]
["bitfinex-derivatives","SOLF0:USTF0",1750100371305,5.01264993,158.14,158.12,11.01827707]
["bitfinex-derivatives","SOLF0:USTF0",1750100371507,6.3209,158.15,158.12,11.01827707]
["bitfinex-derivatives","SOLF0:USTF0",1750100371706,11.33506721,158.14,158.12,11.01827707]
["bitfinex-derivatives","SOLF0:USTF0",1750100371906,6.3211,158.14,158.12,11.01827707]
["bitfinex-derivatives","SOLF0:USTF0",1750100372106,6.3211,158.14,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100373111,6.3215,158.13,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100373314,11.33771716,158.13,158.11,0.04371466]
["bitfinex-derivatives","SOLF0:USTF0",1750100373511,6.3215,158.13,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100373709,11.34063986,158.13,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100374510,11.34063986,158.13,158.11,6.36591466]
["bitfinex-derivatives","SOLF0:USTF0",1750100374712,6.3215,158.13,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100374915,5.01982523,158.13,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100375114,5.01982523,158.13,158.12,11.01847707]
["bitfinex-derivatives","SOLF0:USTF0",1750100375315,6.3212,158.14,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100375915,2.1335,158.17,158.12,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100376126,5.90435317,158.2,158.16,4.69657707]
["bitfinex-derivatives","SOLF0:USTF0",1750100376413,10.92261277,158.19,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100376610,5.0182596,158.18,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100376807,11.3381596,158.17,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100377110,5.0182596,158.17,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100377424,5.0182596,158.17,158.16,4.72726406]
["bitfinex-derivatives","SOLF0:USTF0",1750100377715,5.0182596,158.17,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100379302,5.0182596,158.17,158.16,11.04785444]
["bitfinex-derivatives","SOLF0:USTF0",1750100379505,5.0182596,158.17,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100381217,11.3381596,158.17,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100383813,5.0182596,158.17,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100389347,11.3381596,158.17,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100399717,6.3199,158.17,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100399923,6.3197,158.18,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100400326,6.3199,158.17,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100400621,32.68,158.19,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100400822,11.34369076,158.18,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100401030,6.3197,158.18,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100401228,6.3197,158.18,158.17,4.68152233]
["bitfinex-derivatives","SOLF0:USTF0",1750100401425,5.02484875,158.18,158.17,11.00142233]
["bitfinex-derivatives","SOLF0:USTF0",1750100401624,5.0241709,158.18,158.17,4.68152233]
["bitfinex-derivatives","SOLF0:USTF0",1750100401927,11.3438709,158.18,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100402126,6.3197,158.18,158.17,4.68152233]
["bitfinex-derivatives","SOLF0:USTF0",1750100402330,11.34466024,158.18,158.17,4.68152233]
["bitfinex-derivatives","SOLF0:USTF0",1750100402528,5.02496024,158.18,158.17,4.68152233]
["bitfinex-derivatives","SOLF0:USTF0",1750100403030,5.02496024,158.18,158.17,2.99506535]
["bitfinex-derivatives","SOLF0:USTF0",1750100403523,5.02496024,158.18,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100403723,6.3199,158.18,158.17,2.99506535]
["bitfinex-derivatives","SOLF0:USTF0",1750100403924,11.34524478,158.18,158.17,2.99506535]
["bitfinex-derivatives","SOLF0:USTF0",1750100404119,5.02534478,158.18,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100404337,6.3195,158.18,158.17,2.99506535]
["bitfinex-derivatives","SOLF0:USTF0",1750100404527,5.03098976,158.18,158.17,2.99506535]
["bitfinex-derivatives","SOLF0:USTF0",1750100404730,6.3195,158.18,158.17,2.9953145]
["bitfinex-derivatives","SOLF0:USTF0",1750100404932,11.35024673,158.18,158.17,2.9953145]
["bitfinex-derivatives","SOLF0:USTF0",1750100405733,11.35011431,158.18,158.17,2.9953145]
["bitfinex-derivatives","SOLF0:USTF0",1750100406132,5.03061431,158.18,158.17,2.9955378]
["bitfinex-derivatives","SOLF0:USTF0",1750100406634,5.03106065,158.18,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100406834,38.56435317,158.22,158.17,4.68034829]
["bitfinex-derivatives","SOLF0:USTF0",1750100407132,5.03086915,158.21,158.17,4.68034829]
["bitfinex-derivatives","SOLF0:USTF0",1750100407332,5.03086915,158.2,158.17,4.68034829]
["bitfinex-derivatives","SOLF0:USTF0",1750100407528,5.03086915,158.19,158.17,4.68034829]
["bitfinex-derivatives","SOLF0:USTF0",1750100407724,11.35053784,158.18,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100407929,6.3195,158.18,158.17,4.68034829]
["bitfinex-derivatives","SOLF0:USTF0",1750100408125,11.35063514,158.18,158.17,4.68034829]
["bitfinex-derivatives","SOLF0:USTF0",1750100409827,5.03113514,158.18,158.17,4.68034829]
["bitfinex-derivatives","SOLF0:USTF0",1750100410024,6.3192,158.19,158.17,4.68034829]
["bitfinex-derivatives","SOLF0:USTF0",1750100410936,6.3197,158.18,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100411140,6.3197,158.18,158.16,4.72701335]
["bitfinex-derivatives","SOLF0:USTF0",1750100411430,32.66,158.22,158.16,4.72701335]
["bitfinex-derivatives","SOLF0:USTF0",1750100412226,6.3194,158.19,158.16,4.72701335]
["bitfinex-derivatives","SOLF0:USTF0",1750100413037,38.56536778,158.22,158.16,4.72701335]
["bitfinex-derivatives","SOLF0:USTF0",1750100413532,5.03410772,158.21,158.16,4.72701335]
["bitfinex-derivatives","SOLF0:USTF0",1750100414033,5.03410772,158.2,158.16,4.72701335]
["bitfinex-derivatives","SOLF0:USTF0",1750100414227,6.3197,158.18,158.16,4.72701335]
["bitfinex-derivatives","SOLF0:USTF0",1750100415640,6.3199,158.17,158.16,4.72701335]
["bitfinex-derivatives","SOLF0:USTF0",1750100416034,6.3199,158.17,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100416235,11.34877541,158.17,158.16,0.04666506]
["bitfinex-derivatives","SOLF0:USTF0",1750100425849,5.02887541,158.17,158.11,11.00446945]
["bitfinex-derivatives","SOLF0:USTF0",1750100426149,10.94559378,158.16,158.11,11.00446945]
["bitfinex-derivatives","SOLF0:USTF0",1750100426343,6.3212,158.14,158.11,11.00446945]
["bitfinex-derivatives","SOLF0:USTF0",1750100426542,5.02887541,158.13,158.11,11.00446945]
["bitfinex-derivatives","SOLF0:USTF0",1750100426743,6.36616592,158.14,158.11,11.00446945]
["bitfinex-derivatives","SOLF0:USTF0",1750100426945,5.03113619,158.13,158.11,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750100427150,5.03124838,158.12,158.11,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750100427352,5.03124838,158.12,158.11,9.31966583]
["bitfinex-derivatives","SOLF0:USTF0",1750100427851,0.04496592,158.14,158.11,9.31966583]
["bitfinex-derivatives","SOLF0:USTF0",1750100428149,0.04496592,158.14,158.13,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100428353,5.07441548,158.14,158.13,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100429250,11.39571548,158.14,158.13,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100430854,6.3216,158.13,158.1,0.04114517]
["bitfinex-derivatives","SOLF0:USTF0",1750100431055,6.3216,158.13,158.12,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100431353,11.33874892,158.13,158.12,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100432147,6.36616592,158.14,158.12,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100432456,0.04496592,158.14,158.13,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100432853,5.06094545,158.14,158.13,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100433556,5.06094545,158.14,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750100433745,0.04496592,158.14,158.1,32.92114517]
["bitfinex-derivatives","SOLF0:USTF0",1750100433944,0.04496592,158.14,158.13,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100434144,5.06087251,158.14,158.13,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100434655,11.38207251,158.14,158.13,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100438262,5.05931956,158.14,158.13,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100438655,0.04496592,158.14,158.13,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100439661,0.04496592,158.14,158.13,9.31886583]
["bitfinex-derivatives","SOLF0:USTF0",1750100448467,5.07477415,158.14,158.13,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100449461,11.39587415,158.14,158.13,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100450066,11.39587415,158.14,158.11,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750100450266,6.36606592,158.14,158.13,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100450467,6.3215,158.13,158.11,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750100450764,6.3215,158.13,158.12,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100451063,11.35380686,158.13,158.12,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100451772,5.03230686,158.13,158.11,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100451977,5.03230686,158.12,158.11,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100452270,11.35420686,158.12,158.11,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100452658,5.03230686,158.12,158.1,3.038511]
["bitfinex-derivatives","SOLF0:USTF0",1750100452858,11.35460686,158.11,158.1,3.038511]
["bitfinex-derivatives","SOLF0:USTF0",1750100453066,5.03230686,158.11,158.1,3.038511]
["bitfinex-derivatives","SOLF0:USTF0",1750100453660,11.35460686,158.11,158.1,3.038511]
["bitfinex-derivatives","SOLF0:USTF0",1750100455169,11.35460686,158.11,158.1,0.04114517]
["bitfinex-derivatives","SOLF0:USTF0",1750100455371,11.35460686,158.11,158.1,3.038511]
["bitfinex-derivatives","SOLF0:USTF0",1750100455777,5.03230686,158.11,158.1,3.038511]
["bitfinex-derivatives","SOLF0:USTF0",1750100455973,0.04496592,158.14,158.1,3.038511]
["bitfinex-derivatives","SOLF0:USTF0",1750100456274,5.01368305,158.13,158.12,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100456475,11.33518305,158.13,158.12,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100457476,5.01368305,158.13,158.11,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100457669,5.01368305,158.12,158.11,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100458571,11.33558305,158.12,158.11,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100458769,15.54892066,158.12,158.11,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100460174,11.33558305,158.12,158.11,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100460377,6.3223,158.11,158.1,0.04114517]
["bitfinex-derivatives","SOLF0:USTF0",1750100460676,6.3223,158.11,158.1,3.038511]
["bitfinex-derivatives","SOLF0:USTF0",1750100461869,6.3223,158.11,158.1,0.04114517]
["bitfinex-derivatives","SOLF0:USTF0",1750100462071,10.53616554,158.11,158.1,3.038511]
["bitfinex-derivatives","SOLF0:USTF0",1750100462273,6.3223,158.11,158.1,3.038511]
["bitfinex-derivatives","SOLF0:USTF0",1750100464478,6.322,158.12,158.1,3.038511]
["bitfinex-derivatives","SOLF0:USTF0",1750100464670,0.04496592,158.14,158.1,0.04114517]
["bitfinex-derivatives","SOLF0:USTF0",1750100464979,2.99736583,158.12,158.08,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100465165,6.3231,158.09,158.08,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100465567,10.5389893,158.09,158.08,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100466182,10.5389893,158.09,158.07,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1750100466376,6.3231,158.09,158.08,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100469680,0.04711998,158.1,158.08,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100469884,15.74617038,158.22,158.09,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100469885,42.9176147,158.15,158.09,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100470073,42.9176147,158.15,158.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750100470074,9.20976914,158.14,158.13,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100470280,9.20976914,158.14,158.12,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100470478,9.20976914,158.13,158.12,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100470683,9.20976914,158.13,158.1,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100470878,6.3227,158.11,158.1,3.03761665]
["bitfinex-derivatives","SOLF0:USTF0",1750100471179,0.04069024,158.13,158.1,3.03761665]
["bitfinex-derivatives","SOLF0:USTF0",1750100471481,38.5279147,158.18,158.12,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100471779,9.20855017,158.17,158.16,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100472181,4.21085678,158.17,158.16,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100472384,4.99543217,158.2,158.16,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100472577,6.3189,158.2,158.19,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100472772,15.52265683,158.2,158.19,2.99736583]
["bitfinex-derivatives","SOLF0:USTF0",1750100472973,9.20375683,158.2,158.17,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100473183,6.3188,158.2,158.17,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100473685,179.84428098,158.21,158.17,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100473885,9.20177725,158.2,158.17,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100474084,5.9079147,158.29,158.19,9.35897098]
["bitfinex-derivatives","SOLF0:USTF0",1750100474286,2.2776,158.38,158.26,9.35897098]
["bitfinex-derivatives","SOLF0:USTF0",1750100474491,9.16944395,158.37,158.32,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100474687,4.98541504,158.36,158.33,32.66425791]
["bitfinex-derivatives","SOLF0:USTF0",1750100474875,4.98541504,158.35,158.33,0.04425791]
["bitfinex-derivatives","SOLF0:USTF0",1750100475077,4.98541504,158.34,158.33,0.04425791]
["bitfinex-derivatives","SOLF0:USTF0",1750100475287,4.98541504,158.34,158.33,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100475586,4.98541504,158.34,158.32,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100475786,4.9783734,158.33,158.26,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750100475983,2.1207,158.37,158.24,208.73092509]
["bitfinex-derivatives","SOLF0:USTF0",1750100475984,4.9783734,158.32,158.24,236.6714396]
["bitfinex-derivatives","SOLF0:USTF0",1750100476187,0.04419648,158.3,158.28,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100476796,4.97397936,158.29,158.28,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100476982,6.3151,158.29,158.28,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100477690,6.3159,158.27,158.26,4.72304387]
["bitfinex-derivatives","SOLF0:USTF0",1750100478193,0.04419648,158.3,158.26,4.72304387]
["bitfinex-derivatives","SOLF0:USTF0",1750100478396,6.3156,158.28,158.26,0.04355838]
["bitfinex-derivatives","SOLF0:USTF0",1750100478583,0.04419648,158.3,158.27,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100479702,6.3154,158.29,158.27,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100480600,6.35899648,158.3,158.27,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100481296,0.04419648,158.3,158.29,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100481700,0.04419648,158.3,158.28,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100482694,6.35929648,158.3,158.28,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100482891,0.04419648,158.3,158.27,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100483501,6.3154,158.29,158.27,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100484403,6.3154,158.29,158.26,0.04355838]
["bitfinex-derivatives","SOLF0:USTF0",1750100484698,6.3154,158.29,158.27,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100486606,6.35889648,158.3,158.27,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100487100,0.04419648,158.3,158.29,10.99458549]
["bitfinex-derivatives","SOLF0:USTF0",1750100487307,34.7007,158.37,158.29,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100487500,34.7007,158.37,158.34,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100487701,6.3127,158.36,158.34,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100488308,8.4326,158.37,158.34,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100488504,2.1207,158.37,158.34,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100488702,6.3127,158.36,158.33,0.04084091]
["bitfinex-derivatives","SOLF0:USTF0",1750100489397,8.4328,158.37,158.33,0.04084091]
["bitfinex-derivatives","SOLF0:USTF0",1750100489707,8.4328,158.37,158.34,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100493201,2.1207,158.37,158.34,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100493909,8.4327,158.37,158.34,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100494110,2.1207,158.37,158.34,10.99248549]
["bitfinex-derivatives","SOLF0:USTF0",1750100494910,2.1207,158.37,158.34,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100496117,8.4329,158.37,158.34,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100497217,2.1207,158.37,158.33,0.04084091]
["bitfinex-derivatives","SOLF0:USTF0",1750100497910,6.3126,158.36,158.33,0.04084091]
["bitfinex-derivatives","SOLF0:USTF0",1750100498512,6.3128,158.35,158.33,0.04084091]
["bitfinex-derivatives","SOLF0:USTF0",1750100498718,2.1207,158.37,158.33,0.04084091]
["bitfinex-derivatives","SOLF0:USTF0",1750100498912,6.3127,158.36,158.33,0.04084091]
["bitfinex-derivatives","SOLF0:USTF0",1750100500810,6.3128,158.35,158.33,0.04084091]
["bitfinex-derivatives","SOLF0:USTF0",1750100504515,6.3131,158.34,158.33,0.04084091]
["bitfinex-derivatives","SOLF0:USTF0",1750100504918,32.48,158.36,158.3,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100505218,6.3142,158.32,158.3,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100506315,6.3142,158.32,158.29,4.71971627]
["bitfinex-derivatives","SOLF0:USTF0",1750100506516,0.04090234,158.33,158.29,0.04023078]
["bitfinex-derivatives","SOLF0:USTF0",1750100506717,4.72038783,158.33,158.29,0.04023078]
["bitfinex-derivatives","SOLF0:USTF0",1750100507218,32.48,158.32,158.26,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100507417,34.7573,158.32,158.26,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100507622,2.1801,158.31,158.26,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100508119,2.1801,158.31,158.27,0.04806625]
["bitfinex-derivatives","SOLF0:USTF0",1750100509014,6.3155,158.28,158.27,0.04806625]
["bitfinex-derivatives","SOLF0:USTF0",1750100509226,2.1801,158.31,158.27,0.04806625]
["bitfinex-derivatives","SOLF0:USTF0",1750100509227,0.04835822,158.29,158.27,0.04806625]
["bitfinex-derivatives","SOLF0:USTF0",1750100511723,6.36365822,158.29,158.27,0.04806625]
["bitfinex-derivatives","SOLF0:USTF0",1750100514823,2.1721,158.32,158.28,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100515024,2.1721,158.32,158.27,0.04806625]
["bitfinex-derivatives","SOLF0:USTF0",1750100515025,2.1721,158.32,158.3,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100515426,6.3143,158.31,158.29,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100515927,0.0327749,158.32,158.29,10.99438549]
["bitfinex-derivatives","SOLF0:USTF0",1750100516331,0.0327749,158.32,158.31,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100517022,2.1454,158.36,158.31,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100517223,2.1454,158.36,158.33,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100517527,6.313,158.35,158.33,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100518227,32.48,158.38,158.33,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100518429,5.83501419,158.39,158.32,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1750100518631,5.83501419,158.39,158.32,6.35632686]
["bitfinex-derivatives","SOLF0:USTF0",1750100518824,5.83501419,158.39,158.33,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100519026,5.83501419,158.39,158.32,4.72211235]
["bitfinex-derivatives","SOLF0:USTF0",1750100519526,10.51449968,158.38,158.32,4.72211235]
["bitfinex-derivatives","SOLF0:USTF0",1750100519729,5.83501419,158.37,158.32,4.72211235]
["bitfinex-derivatives","SOLF0:USTF0",1750100519931,6.3135,158.33,158.32,4.72211235]
["bitfinex-derivatives","SOLF0:USTF0",1750100520229,6.3135,158.33,158.32,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1750100520634,32.48,158.33,158.16,12.37593469]
["bitfinex-derivatives","SOLF0:USTF0",1750100520934,4.67948549,158.31,158.23,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1750100521235,4.67948549,158.31,158.23,38.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750100521534,0.04262687,158.29,158.26,0.04787324]
["bitfinex-derivatives","SOLF0:USTF0",1750100521732,6.3159,158.27,158.26,0.04787324]
["bitfinex-derivatives","SOLF0:USTF0",1750100522131,11.28248463,158.27,158.26,0.04787324]
["bitfinex-derivatives","SOLF0:USTF0",1750100526033,4.96658463,158.27,158.26,0.04787324]
["bitfinex-derivatives","SOLF0:USTF0",1750100526740,11.28248463,158.27,158.26,0.04787324]
["bitfinex-derivatives","SOLF0:USTF0",1750100528034,6.3168,158.25,158.22,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100529039,0.0451788,158.25,158.22,0.04059436]
["bitfinex-derivatives","SOLF0:USTF0",1750100529434,4.67948549,158.24,158.18,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100530240,6.93078549,158.24,158.18,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100530543,6.3187,158.2,158.19,0.04703522]
["bitfinex-derivatives","SOLF0:USTF0",1750100535649,6.3196,158.18,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100537237,6.3192,158.19,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100538442,6.3196,158.18,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100539939,6.3199,158.17,158.15,0.04218637]
["bitfinex-derivatives","SOLF0:USTF0",1750100540642,0.04641502,158.18,158.15,0.04218637]
["bitfinex-derivatives","SOLF0:USTF0",1750100542247,6.3203,158.16,158.15,0.04218637]
["bitfinex-derivatives","SOLF0:USTF0",1750100542446,0.04641502,158.18,158.15,4.72167186]
["bitfinex-derivatives","SOLF0:USTF0",1750100543746,6.36631502,158.18,158.15,4.72167186]
["bitfinex-derivatives","SOLF0:USTF0",1750100543946,0.04641502,158.18,158.15,4.72167186]
["bitfinex-derivatives","SOLF0:USTF0",1750100544448,6.36611502,158.18,158.15,4.72167186]
["bitfinex-derivatives","SOLF0:USTF0",1750100545045,6.3199,158.17,158.15,4.72167186]
["bitfinex-derivatives","SOLF0:USTF0",1750100546051,6.3203,158.16,158.15,4.72167186]
["bitfinex-derivatives","SOLF0:USTF0",1750100546850,6.3203,158.16,158.15,0.04218637]
["bitfinex-derivatives","SOLF0:USTF0",1750100547653,6.3212,158.14,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100548244,2.1444,158.17,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100548245,6.3209,158.15,158.12,11.00138549]
["bitfinex-derivatives","SOLF0:USTF0",1750100548547,6.3209,158.15,158.12,11.04273096]
["bitfinex-derivatives","SOLF0:USTF0",1750100549345,6.3209,158.15,158.12,4.72083096]
["bitfinex-derivatives","SOLF0:USTF0",1750100549647,2.1444,158.17,158.12,4.72083096]
["bitfinex-derivatives","SOLF0:USTF0",1750100549848,34.4044,158.17,158.12,4.72083096]
["bitfinex-derivatives","SOLF0:USTF0",1750100550552,6.3215,158.13,158.12,4.72083096]
["bitfinex-derivatives","SOLF0:USTF0",1750100550760,0.04763039,158.14,158.12,4.72083096]
["bitfinex-derivatives","SOLF0:USTF0",1750100551755,6.36893039,158.14,158.12,4.72083096]
["bitfinex-derivatives","SOLF0:USTF0",1750100554757,6.3215,158.13,158.12,4.72083096]
["bitfinex-derivatives","SOLF0:USTF0",1750100555449,6.36883039,158.14,158.12,4.72083096]
["bitfinex-derivatives","SOLF0:USTF0",1750100555649,0.04763039,158.14,158.12,11.04263096]
["bitfinex-derivatives","SOLF0:USTF0",1750100556257,6.36873039,158.14,158.12,11.04263096]
["bitfinex-derivatives","SOLF0:USTF0",1750100556453,2.0747,158.19,158.12,4.72083096]
["bitfinex-derivatives","SOLF0:USTF0",1750100556663,2.0747,158.19,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100556851,6.3202,158.17,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100558049,6.36292725,158.18,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100558755,6.36292725,158.18,158.16,10.99968549]
["bitfinex-derivatives","SOLF0:USTF0",1750100559257,0.04342725,158.18,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100560057,6.36292725,158.18,158.16,10.99958549]
["bitfinex-derivatives","SOLF0:USTF0",1750100560451,0.04342725,158.18,158.16,10.99958549]
["bitfinex-derivatives","SOLF0:USTF0",1750100563364,0.04342725,158.18,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750100564266,0.04342725,158.18,158.16,10.99958549]
["bitfinex-derivatives","SOLF0:USTF0",1750100565063,0.04342725,158.18,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750100572071,0.04342725,158.18,158.16,10.99948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100572372,0.04342725,158.18,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100572872,0.04342725,158.18,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750100573874,6.36292725,158.18,158.16,10.99968549]
["bitfinex-derivatives","SOLF0:USTF0",1750100574273,6.36292725,158.18,158.15,0.04122122]
["bitfinex-derivatives","SOLF0:USTF0",1750100574476,6.36292725,158.18,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100575569,0.04342725,158.18,158.16,10.99948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100575770,0.04342725,158.18,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100575974,34.3568,158.23,158.16,9.35897098]
["bitfinex-derivatives","SOLF0:USTF0",1750100576179,8.4346,158.23,158.2,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750100576378,8.4346,158.23,158.22,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100577274,6.35945708,158.24,158.22,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100577476,0.04225708,158.24,158.22,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100577972,6.3175,158.23,158.22,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100578173,0.04225708,158.24,158.22,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100578876,6.3177,158.23,158.22,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100579379,0.04225708,158.24,158.21,4.72132467]
["bitfinex-derivatives","SOLF0:USTF0",1750100579675,6.3177,158.23,158.21,4.72132467]
["bitfinex-derivatives","SOLF0:USTF0",1750100582685,6.3179,158.22,158.21,4.72132467]
["bitfinex-derivatives","SOLF0:USTF0",1750100583490,6.3178,158.23,158.21,4.72132467]
["bitfinex-derivatives","SOLF0:USTF0",1750100584289,6.3179,158.22,158.21,4.72132467]
["bitfinex-derivatives","SOLF0:USTF0",1750100591192,6.3176,158.23,158.21,4.72132467]
["bitfinex-derivatives","SOLF0:USTF0",1750100592689,0.04225708,158.24,158.11,554.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750100592998,6.84418549,158.25,158.18,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100593189,6.3175,158.23,158.18,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100593384,6.84418549,158.25,158.12,38.524]
["bitfinex-derivatives","SOLF0:USTF0",1750100593581,2.1647,158.25,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100593786,0.04165584,158.22,158.19,0.04046922]
["bitfinex-derivatives","SOLF0:USTF0",1750100594086,32.24165584,158.22,158.19,0.04046922]
["bitfinex-derivatives","SOLF0:USTF0",1750100594486,36.92114133,158.22,158.14,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100594695,2.0818,158.21,158.14,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100594888,6.3195,158.19,158.15,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750100595482,6.36457064,158.19,158.15,6.36539379]
["bitfinex-derivatives","SOLF0:USTF0",1750100595993,6.3195,158.18,158.15,6.36539379]
["bitfinex-derivatives","SOLF0:USTF0",1750100598894,6.32,158.17,158.15,0.04499379]
["bitfinex-derivatives","SOLF0:USTF0",1750100600092,6.3203,158.16,158.15,0.04499379]
["bitfinex-derivatives","SOLF0:USTF0",1750100601187,11.29803866,158.16,158.15,0.04499379]
["bitfinex-derivatives","SOLF0:USTF0",1750100603097,6.3203,158.16,158.15,0.04499379]
["bitfinex-derivatives","SOLF0:USTF0",1750100603397,11.2994852,158.16,158.15,0.04499379]
["bitfinex-derivatives","SOLF0:USTF0",1750100603698,11.2994852,158.16,158.12,38.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750100603699,6.3214,158.14,158.12,36.87948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100603990,2.2375,158.18,158.12,36.87948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100604194,2.2375,158.18,158.15,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100604195,4.97927438,158.17,158.15,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100604394,2.2375,158.18,158.15,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100604593,4.97912882,158.17,158.15,4.72401103]
["bitfinex-derivatives","SOLF0:USTF0",1750100604788,2.28615094,158.18,158.15,4.72401103]
["bitfinex-derivatives","SOLF0:USTF0",1750100605096,4.97912953,158.17,158.15,4.72401103]
["bitfinex-derivatives","SOLF0:USTF0",1750100605297,2.28615094,158.18,158.15,4.72401103]
["bitfinex-derivatives","SOLF0:USTF0",1750100605598,11.29338009,158.17,158.15,4.72401103]
["bitfinex-derivatives","SOLF0:USTF0",1750100605797,6.3199,158.17,158.15,4.72401103]
["bitfinex-derivatives","SOLF0:USTF0",1750100606798,6.3203,158.16,158.15,4.72401103]
["bitfinex-derivatives","SOLF0:USTF0",1750100609293,2.28615094,158.18,158.15,4.72401103]
["bitfinex-derivatives","SOLF0:USTF0",1750100609294,6.32,158.17,158.15,11.04471103]
["bitfinex-derivatives","SOLF0:USTF0",1750100610095,6.32,158.17,158.15,4.72401103]
["bitfinex-derivatives","SOLF0:USTF0",1750100610998,6.3203,158.16,158.15,4.72401103]
["bitfinex-derivatives","SOLF0:USTF0",1750100611191,11.29171974,158.16,158.15,0.04452554]
["bitfinex-derivatives","SOLF0:USTF0",1750100611592,4.97141974,158.16,158.15,0.04452554]
["bitfinex-derivatives","SOLF0:USTF0",1750100612791,11.29171974,158.16,158.15,0.04452554]
["bitfinex-derivatives","SOLF0:USTF0",1750100616204,6.3215,158.13,158.1,11.00198549]
["bitfinex-derivatives","SOLF0:USTF0",1750100616499,2.0645,158.15,158.1,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100617203,0.04489018,158.14,158.11,0.04797735]
["bitfinex-derivatives","SOLF0:USTF0",1750100617699,6.3219,158.12,158.11,0.04797735]
["bitfinex-derivatives","SOLF0:USTF0",1750100618100,0.04489018,158.14,158.11,0.04797735]
["bitfinex-derivatives","SOLF0:USTF0",1750100618301,0.04489018,158.14,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100619507,6.36619018,158.14,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100619709,0.04489018,158.14,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100620806,6.36619018,158.14,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100621901,0.04489018,158.14,158.12,11.00128549]
["bitfinex-derivatives","SOLF0:USTF0",1750100623100,0.04489018,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750100624407,0.04489018,158.14,158.12,11.00108549]
["bitfinex-derivatives","SOLF0:USTF0",1750100625408,0.04489018,158.14,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750100626214,6.36599018,158.14,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750100626412,6.36599018,158.14,158.13,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100627709,0.04489018,158.14,158.13,11.00098549]
["bitfinex-derivatives","SOLF0:USTF0",1750100630105,0.04489018,158.14,158.13,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100630311,2.1282,158.2,158.13,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100630614,6.3195,158.18,158.17,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100635118,6.3199,158.17,158.16,0.04840454]
["bitfinex-derivatives","SOLF0:USTF0",1750100635324,4.97090719,158.17,158.13,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100635620,4.97090719,158.16,158.11,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100635821,2.0839,158.16,158.11,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100636216,6.3217,158.13,158.11,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100636813,6.3219,158.12,158.11,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100637014,6.3219,158.12,158.1,0.04092089]
["bitfinex-derivatives","SOLF0:USTF0",1750100639219,6.3223,158.11,158.1,0.04092089]
["bitfinex-derivatives","SOLF0:USTF0",1750100639422,4.97453526,158.11,158.1,0.04092089]
["bitfinex-derivatives","SOLF0:USTF0",1750100639625,0.04386613,158.14,158.1,0.04092089]
["bitfinex-derivatives","SOLF0:USTF0",1750100639829,4.97408885,158.13,158.1,0.04092089]
["bitfinex-derivatives","SOLF0:USTF0",1750100640017,4.97408885,158.12,158.1,0.04092089]
["bitfinex-derivatives","SOLF0:USTF0",1750100640219,0.04386613,158.14,158.1,0.04092089]
["bitfinex-derivatives","SOLF0:USTF0",1750100640516,0.04386613,158.14,158.11,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100640717,0.04386613,158.14,158.13,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100641121,32.16,158.19,158.13,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100641322,32.16,158.19,158.17,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100641723,6.3203,158.16,158.15,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100642926,6.36293498,158.17,158.15,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100644227,6.3203,158.16,158.15,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100645222,0.04293498,158.17,158.15,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100645223,6.36293498,158.17,158.15,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100649838,0.04293498,158.17,158.15,11.00008549]
["bitfinex-derivatives","SOLF0:USTF0",1750100650131,0.04293498,158.17,158.15,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100650939,6.36303498,158.17,158.15,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100651127,6.36303498,158.17,158.14,6.36304299]
["bitfinex-derivatives","SOLF0:USTF0",1750100651327,6.36303498,158.17,158.15,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100652636,6.36303498,158.17,158.15,11.00008549]
["bitfinex-derivatives","SOLF0:USTF0",1750100652937,6.36303498,158.17,158.15,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100653926,6.36303498,158.17,158.15,11.00008549]
["bitfinex-derivatives","SOLF0:USTF0",1750100654129,6.36303498,158.17,158.15,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100656039,6.3203,158.16,158.15,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100656636,6.3203,158.16,158.14,0.04214299]
["bitfinex-derivatives","SOLF0:USTF0",1750100656939,6.3203,158.16,158.14,4.72162848]
["bitfinex-derivatives","SOLF0:USTF0",1750100657443,32.14293498,158.17,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100657639,37.93501419,158.17,158.1,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100657832,42.61449968,158.17,158.1,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100658032,5.83501419,158.16,158.08,36.77948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100658535,0.04219994,158.14,158.1,0.04148795]
["bitfinex-derivatives","SOLF0:USTF0",1750100658934,6.3226,158.11,158.1,0.04148795]
["bitfinex-derivatives","SOLF0:USTF0",1750100665339,2.14559994,158.14,158.1,4.72097344]
["bitfinex-derivatives","SOLF0:USTF0",1750100665536,2.14559994,158.14,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100665838,6.36329994,158.14,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100666434,0.04219994,158.14,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100666839,0.04219994,158.14,158.11,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750100667040,6.3215,158.13,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100668146,6.36339994,158.14,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100669841,6.3215,158.13,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100670940,6.3219,158.12,158.11,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100672147,6.3219,158.12,158.1,0.04148795]
["bitfinex-derivatives","SOLF0:USTF0",1750100672338,6.3223,158.11,158.1,4.72097344]
["bitfinex-derivatives","SOLF0:USTF0",1750100672539,0.04219994,158.14,158.1,4.72097344]
["bitfinex-derivatives","SOLF0:USTF0",1750100673847,6.3221,158.12,158.1,4.72097344]
["bitfinex-derivatives","SOLF0:USTF0",1750100674648,6.3216,158.13,158.1,11.04357344]
["bitfinex-derivatives","SOLF0:USTF0",1750100675639,6.3219,158.12,158.1,11.04357344]
["bitfinex-derivatives","SOLF0:USTF0",1750100676138,6.3216,158.13,158.11,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750100676346,6.3216,158.13,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100676541,0.04219994,158.14,158.1,0.04148795]
["bitfinex-derivatives","SOLF0:USTF0",1750100676742,6.3222,158.12,158.11,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100676946,0.04219994,158.14,158.1,0.04148795]
["bitfinex-derivatives","SOLF0:USTF0",1750100677149,2.1582,158.13,158.1,0.04148795]
["bitfinex-derivatives","SOLF0:USTF0",1750100677448,6.3223,158.11,158.1,0.04148795]
["bitfinex-derivatives","SOLF0:USTF0",1750100678545,2.1582,158.13,158.1,4.72097344]
["bitfinex-derivatives","SOLF0:USTF0",1750100678850,0.04219994,158.14,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100679042,6.3216,158.13,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100679244,0.04219994,158.14,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100679844,6.3215,158.13,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100683346,0.04219994,158.14,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100684650,6.3215,158.13,158.12,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100684854,0.04219994,158.14,158.1,0.04148795]
["bitfinex-derivatives","SOLF0:USTF0",1750100684855,0.04219994,158.14,158.1,4.72097344]
["bitfinex-derivatives","SOLF0:USTF0",1750100685546,6.3223,158.11,158.1,4.72097344]
["bitfinex-derivatives","SOLF0:USTF0",1750100686151,6.322,158.12,158.1,4.72097344]
["bitfinex-derivatives","SOLF0:USTF0",1750100687855,6.3223,158.11,158.1,4.72097344]
["bitfinex-derivatives","SOLF0:USTF0",1750100689055,6.3223,158.11,158.1,0.04148795]
["bitfinex-derivatives","SOLF0:USTF0",1750100690656,6.3231,158.09,158.08,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100695163,6.36932317,158.1,158.08,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100695365,0.04652317,158.1,158.08,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100696661,6.3231,158.09,158.08,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100699864,6.3235,158.08,158.07,0.04228051]
["bitfinex-derivatives","SOLF0:USTF0",1750100701871,6.3235,158.08,158.07,4.721766]
["bitfinex-derivatives","SOLF0:USTF0",1750100702868,6.3235,158.08,158.07,0.04228051]
["bitfinex-derivatives","SOLF0:USTF0",1750100703875,0.04652317,158.1,158.07,4.721766]
["bitfinex-derivatives","SOLF0:USTF0",1750100704060,0.04652317,158.1,158.09,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100704566,6.36652317,158.1,157.99,7.79945704]
["bitfinex-derivatives","SOLF0:USTF0",1750100704769,5.89673924,158.08,158.01,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100704969,32.08,158.07,158.01,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100705366,32.08,158.07,158.01,11.00548549]
["bitfinex-derivatives","SOLF0:USTF0",1750100705668,6.3253,158.04,158.02,0.04677818]
["bitfinex-derivatives","SOLF0:USTF0",1750100706174,6.3255,158.03,158.02,0.04677818]
["bitfinex-derivatives","SOLF0:USTF0",1750100711179,6.3255,158.03,157.95,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750100711180,6.3274,157.99,157.96,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100711475,36.71948549,158.03,157.96,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100711677,32.04,158.03,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1750100711873,32.04,158.03,157.98,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100712073,32.04,158.04,157.98,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100712266,0.04591867,158.03,157.99,0.04450166]
["bitfinex-derivatives","SOLF0:USTF0",1750100713377,6.3267,158.0,157.99,0.04450166]
["bitfinex-derivatives","SOLF0:USTF0",1750100713878,6.3265,158.01,157.99,0.04450166]
["bitfinex-derivatives","SOLF0:USTF0",1750100714078,0.04591867,158.03,157.99,0.04450166]
["bitfinex-derivatives","SOLF0:USTF0",1750100714676,6.3265,158.01,157.99,0.04450166]
["bitfinex-derivatives","SOLF0:USTF0",1750100715078,0.04591867,158.03,157.99,0.04450166]
["bitfinex-derivatives","SOLF0:USTF0",1750100715678,6.3265,158.01,157.99,0.04450166]
["bitfinex-derivatives","SOLF0:USTF0",1750100716075,0.04591867,158.03,157.99,0.04450166]
["bitfinex-derivatives","SOLF0:USTF0",1750100716275,0.04591867,158.03,158.0,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100716679,6.3262,158.02,158.0,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100717877,6.3262,158.02,157.99,6.37140166]
["bitfinex-derivatives","SOLF0:USTF0",1750100718078,6.3263,158.01,158.0,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100718681,6.326,158.02,158.0,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100719187,6.326,158.02,157.99,0.04450166]
["bitfinex-derivatives","SOLF0:USTF0",1750100719386,6.326,158.02,158.0,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100720288,6.326,158.02,158.0,11.00608549]
["bitfinex-derivatives","SOLF0:USTF0",1750100720586,6.326,158.02,158.0,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100721686,0.04591867,158.03,158.0,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100721888,0.04591867,158.03,158.02,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100722285,6.37141867,158.03,158.02,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100723493,6.37141867,158.03,158.01,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1750100723692,6.37141867,158.03,158.02,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100729298,0.04591867,158.03,158.02,11.00538549]
["bitfinex-derivatives","SOLF0:USTF0",1750100729596,0.04591867,158.03,158.02,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100730299,6.37141867,158.03,158.02,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100730800,6.37141867,158.03,158.01,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750100730998,6.37141867,158.03,158.01,11.00558549]
["bitfinex-derivatives","SOLF0:USTF0",1750100731399,0.04591867,158.03,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750100732599,0.04591867,158.03,158.01,11.00558549]
["bitfinex-derivatives","SOLF0:USTF0",1750100733303,0.04591867,158.03,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750100735594,6.3247,158.05,158.01,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100735796,6.3247,158.05,158.04,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100736304,6.3251,158.04,158.02,11.00518549]
["bitfinex-derivatives","SOLF0:USTF0",1750100736603,2.1822,158.08,158.02,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100736798,6.3253,158.04,158.02,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100736995,0.04820082,158.05,158.01,11.05315508]
["bitfinex-derivatives","SOLF0:USTF0",1750100737202,6.37300082,158.05,158.01,4.72705508]
["bitfinex-derivatives","SOLF0:USTF0",1750100737503,0.04820082,158.05,158.03,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100737898,0.04820082,158.05,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750100738704,0.04820082,158.05,158.03,11.00488549]
["bitfinex-derivatives","SOLF0:USTF0",1750100739108,0.04820082,158.05,158.03,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100740403,0.04820082,158.05,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750100741205,2.2119,158.12,158.08,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750100741406,2.2119,158.12,158.03,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750100741607,2.2119,158.12,158.07,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100742198,6.37018866,158.11,158.08,0.04479963]
["bitfinex-derivatives","SOLF0:USTF0",1750100742403,0.04788866,158.11,158.08,0.04479963]
["bitfinex-derivatives","SOLF0:USTF0",1750100742906,6.3231,158.09,158.08,0.04479963]
["bitfinex-derivatives","SOLF0:USTF0",1750100743098,4.67948549,158.1,158.02,36.71948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100743408,32.0,158.09,158.02,36.71948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100743609,32.0,158.09,158.02,43.04518549]
["bitfinex-derivatives","SOLF0:USTF0",1750100743902,6.3246,158.06,158.02,43.04518549]
["bitfinex-derivatives","SOLF0:USTF0",1750100744102,6.36669424,158.06,158.02,43.09132606]
["bitfinex-derivatives","SOLF0:USTF0",1750100744305,6.3248,158.05,158.02,43.09132606]
["bitfinex-derivatives","SOLF0:USTF0",1750100744605,0.04209424,158.06,158.02,43.09132606]
["bitfinex-derivatives","SOLF0:USTF0",1750100745307,6.36659424,158.06,158.02,43.09132606]
["bitfinex-derivatives","SOLF0:USTF0",1750100745910,6.3248,158.05,158.02,32.08614057]
["bitfinex-derivatives","SOLF0:USTF0",1750100746113,0.04209424,158.06,158.02,36.76562606]
["bitfinex-derivatives","SOLF0:USTF0",1750100746502,6.36659424,158.06,158.02,36.76562606]
["bitfinex-derivatives","SOLF0:USTF0",1750100746808,0.04209424,158.06,158.02,43.09122606]
["bitfinex-derivatives","SOLF0:USTF0",1750100747210,0.04209424,158.06,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750100748713,6.36639424,158.06,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750100749014,0.04209424,158.06,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1750100749208,0.04209424,158.06,158.04,11.00448549]
["bitfinex-derivatives","SOLF0:USTF0",1750100750914,0.04209424,158.06,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750100751305,2.155,158.11,158.04,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100751306,6.3229,158.1,158.04,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100751606,34.2119,158.12,158.08,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100752108,2.2119,158.12,158.08,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100752307,2.25655363,158.12,158.08,4.72031127]
["bitfinex-derivatives","SOLF0:USTF0",1750100752510,8.57865363,158.12,158.09,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750100752707,0.04465363,158.12,158.1,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100752912,0.04465363,158.12,158.11,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750100757113,6.36675363,158.12,158.1,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100757317,0.04465363,158.12,158.08,4.72031127]
["bitfinex-derivatives","SOLF0:USTF0",1750100757715,0.04465363,158.12,158.08,0.04082578]
["bitfinex-derivatives","SOLF0:USTF0",1750100758815,6.3231,158.09,158.08,0.04082578]
["bitfinex-derivatives","SOLF0:USTF0",1750100760310,2.2744,158.11,158.08,4.72031127]
["bitfinex-derivatives","SOLF0:USTF0",1750100760915,6.3225,158.11,158.08,11.04371127]
["bitfinex-derivatives","SOLF0:USTF0",1750100761522,0.04465363,158.12,158.1,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100761523,6.36675363,158.12,158.1,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100762519,6.3223,158.11,158.1,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100762925,0.04465363,158.12,158.08,4.72031127]
["bitfinex-derivatives","SOLF0:USTF0",1750100763816,0.04465363,158.12,158.1,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100764523,0.04465363,158.12,158.1,11.00188549]
["bitfinex-derivatives","SOLF0:USTF0",1750100765021,0.04465363,158.12,158.11,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750100768826,0.04465363,158.12,158.1,11.00198549]
["bitfinex-derivatives","SOLF0:USTF0",1750100769220,6.36655363,158.12,158.1,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100770326,6.3223,158.11,158.1,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100770626,0.04465363,158.12,158.1,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100770831,0.04465363,158.12,158.1,11.00178549]
["bitfinex-derivatives","SOLF0:USTF0",1750100771425,0.04465363,158.12,158.1,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100771821,0.04465363,158.12,158.11,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750100775233,0.04465363,158.12,158.1,11.00208549]
["bitfinex-derivatives","SOLF0:USTF0",1750100777827,0.04465363,158.12,158.08,4.72031127]
["bitfinex-derivatives","SOLF0:USTF0",1750100778830,0.04465363,158.12,158.1,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100780837,6.3223,158.11,158.1,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100781639,6.36665363,158.12,158.1,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100782036,0.04465363,158.12,158.08,0.04082578]
["bitfinex-derivatives","SOLF0:USTF0",1750100782531,2.18665363,158.12,158.08,0.04082578]
["bitfinex-derivatives","SOLF0:USTF0",1750100783030,6.3231,158.09,158.08,0.04082578]
["bitfinex-derivatives","SOLF0:USTF0",1750100785336,4.67948549,158.1,158.03,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100785737,6.3241,158.07,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750100786127,6.36447981,158.07,158.04,6.37022216]
["bitfinex-derivatives","SOLF0:USTF0",1750100787140,6.3243,158.06,158.04,0.04532216]
["bitfinex-derivatives","SOLF0:USTF0",1750100787331,0.04037981,158.07,158.04,0.04532216]
["bitfinex-derivatives","SOLF0:USTF0",1750100787737,6.3245,158.06,158.04,0.04532216]
["bitfinex-derivatives","SOLF0:USTF0",1750100788742,0.04037981,158.07,157.98,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750100788936,4.67948549,158.08,157.99,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100789134,6.3257,158.03,157.99,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100789336,6.3257,158.03,158.0,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750100789738,0.04270655,158.03,158.0,0.04481503]
["bitfinex-derivatives","SOLF0:USTF0",1750100789936,0.04270655,158.03,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750100790342,0.04270655,158.03,158.0,0.04481503]
["bitfinex-derivatives","SOLF0:USTF0",1750100791743,6.3259,158.02,158.0,6.37141503]
["bitfinex-derivatives","SOLF0:USTF0",1750100793043,6.3259,158.02,158.0,0.04481503]
["bitfinex-derivatives","SOLF0:USTF0",1750100793246,6.3263,158.01,158.0,0.04481503]
["bitfinex-derivatives","SOLF0:USTF0",1750100796036,0.04270655,158.03,158.0,0.04481503]
["bitfinex-derivatives","SOLF0:USTF0",1750100796535,0.04270655,158.03,158.0,4.72430052]
["bitfinex-derivatives","SOLF0:USTF0",1750100796746,0.04270655,158.03,158.01,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1750100802840,0.04270655,158.03,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750100803841,0.04270655,158.03,158.01,11.00558549]
["bitfinex-derivatives","SOLF0:USTF0",1750100804349,6.36840655,158.03,158.0,4.72430052]
["bitfinex-derivatives","SOLF0:USTF0",1750100805148,6.36840655,158.03,158.0,11.05080052]
["bitfinex-derivatives","SOLF0:USTF0",1750100806143,6.3259,158.02,158.0,11.05080052]
["bitfinex-derivatives","SOLF0:USTF0",1750100806651,6.3259,158.02,158.0,0.04481503]
["bitfinex-derivatives","SOLF0:USTF0",1750100806853,6.3259,158.02,158.0,4.72430052]
["bitfinex-derivatives","SOLF0:USTF0",1750100807240,6.3259,158.02,158.0,11.05080052]
["bitfinex-derivatives","SOLF0:USTF0",1750100808151,6.3259,158.02,158.0,6.37131503]
["bitfinex-derivatives","SOLF0:USTF0",1750100808348,6.3259,158.02,158.0,11.05080052]
["bitfinex-derivatives","SOLF0:USTF0",1750100809355,6.3259,158.02,158.0,4.72430052]
["bitfinex-derivatives","SOLF0:USTF0",1750100809645,0.04270655,158.03,158.0,4.72430052]
["bitfinex-derivatives","SOLF0:USTF0",1750100810448,6.3262,158.02,158.0,4.72430052]
["bitfinex-derivatives","SOLF0:USTF0",1750100810748,0.04270655,158.03,158.0,0.04481503]
["bitfinex-derivatives","SOLF0:USTF0",1750100811744,6.3263,158.01,158.0,0.04481503]
["bitfinex-derivatives","SOLF0:USTF0",1750100814457,6.3262,158.02,158.0,0.04481503]
["bitfinex-derivatives","SOLF0:USTF0",1750100814957,6.3263,158.01,158.0,0.04481503]
["bitfinex-derivatives","SOLF0:USTF0",1750100816463,9.05178549,158.02,157.93,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750100816645,31.98,158.01,157.94,11.00838549]
["bitfinex-derivatives","SOLF0:USTF0",1750100816956,6.3282,157.97,157.94,11.00838549]
["bitfinex-derivatives","SOLF0:USTF0",1750100817153,6.3282,157.97,157.94,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750100817454,6.3732581,157.97,157.94,11.0545855]
["bitfinex-derivatives","SOLF0:USTF0",1750100818056,0.0450581,157.97,157.94,11.0545855]
["bitfinex-derivatives","SOLF0:USTF0",1750100818256,0.0450581,157.97,157.94,4.7256855]
["bitfinex-derivatives","SOLF0:USTF0",1750100818860,0.0450581,157.97,157.95,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750100819155,0.0450581,157.97,157.94,4.7256855]
["bitfinex-derivatives","SOLF0:USTF0",1750100819460,0.0450581,157.97,157.96,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750100821055,31.98,158.05,157.96,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100821360,2.2228,158.06,158.02,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100821562,2.2228,158.06,157.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750100821747,2.2228,158.06,158.0,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100822054,2.2228,158.06,157.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750100822055,0.04526225,158.05,158.02,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100822262,0.04526225,158.05,158.04,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100822453,31.98,158.09,158.04,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100822654,38.3034,158.09,158.06,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100822849,31.98,158.09,158.06,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100823461,32.02616101,158.09,158.06,11.04487585]
["bitfinex-derivatives","SOLF0:USTF0",1750100823666,0.04616101,158.09,158.06,4.72067585]
["bitfinex-derivatives","SOLF0:USTF0",1750100824354,0.04616101,158.09,158.08,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100824557,8.05487996,158.15,158.08,9.35897098]
["bitfinex-derivatives","SOLF0:USTF0",1750100824759,34.1167,158.18,158.13,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100825359,4.3511,158.2,158.08,36.65948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100825563,4.3511,158.2,158.09,0.698]
["bitfinex-derivatives","SOLF0:USTF0",1750100825764,6.36339831,158.16,158.12,6.36364228]
["bitfinex-derivatives","SOLF0:USTF0",1750100825971,6.36339831,158.16,158.12,0.04204228]
["bitfinex-derivatives","SOLF0:USTF0",1750100826464,0.04269831,158.16,158.12,0.04204228]
["bitfinex-derivatives","SOLF0:USTF0",1750100827660,0.04269831,158.16,158.15,11.00018549]
["bitfinex-derivatives","SOLF0:USTF0",1750100827861,2.1367,158.22,158.15,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100828060,31.96,158.23,158.19,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100828464,31.96,158.23,158.13,34.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750100828665,31.96,158.23,158.17,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100828870,0.04355392,158.22,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100829074,6.319,158.2,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100829266,0.04355392,158.22,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100830071,6.319,158.2,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100830866,6.3191,158.19,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100831571,6.3188,158.2,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100831875,0.04355392,158.22,158.19,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100832969,6.36175392,158.22,158.19,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100833175,0.04355392,158.22,158.19,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100834178,0.04355392,158.22,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100835279,6.3191,158.19,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100837672,0.04355392,158.22,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100837876,6.3189,158.2,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100838079,0.04355392,158.22,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100839281,6.319,158.2,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100839971,6.3191,158.19,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100840172,0.04355392,158.22,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100840881,0.04355392,158.22,158.19,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100841279,0.04355392,158.22,158.19,10.99848549]
["bitfinex-derivatives","SOLF0:USTF0",1750100841475,0.04355392,158.22,158.19,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100841780,6.36175392,158.22,158.19,10.99848549]
["bitfinex-derivatives","SOLF0:USTF0",1750100842088,0.04355392,158.22,158.19,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100842384,0.04355392,158.22,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100842980,6.3187,158.2,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100843976,6.3191,158.19,158.18,0.04401602]
["bitfinex-derivatives","SOLF0:USTF0",1750100844481,6.3204,158.16,158.13,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100844682,6.86208549,158.21,158.13,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100844879,2.0786,158.2,158.13,11.00068549]
["bitfinex-derivatives","SOLF0:USTF0",1750100845182,36.89948549,158.19,158.11,36.91948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100845478,39.17288549,158.19,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750100845680,6.3206,158.16,158.13,0.04546794]
["bitfinex-derivatives","SOLF0:USTF0",1750100845873,0.04172229,158.17,158.13,0.04546794]
["bitfinex-derivatives","SOLF0:USTF0",1750100846878,6.321,158.15,158.13,0.04546794]
["bitfinex-derivatives","SOLF0:USTF0",1750100848491,0.04172229,158.17,158.13,4.72495343]
["bitfinex-derivatives","SOLF0:USTF0",1750100848686,0.04172229,158.17,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100849483,0.04172229,158.17,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750100849688,0.04172229,158.17,158.16,10.99978549]
["bitfinex-derivatives","SOLF0:USTF0",1750100849890,0.04172229,158.17,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100850187,6.36162229,158.17,158.14,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100851081,6.36162229,158.17,158.14,11.00038549]
["bitfinex-derivatives","SOLF0:USTF0",1750100851384,0.04172229,158.17,158.14,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100851784,0.04172229,158.17,158.15,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750100851977,0.04172229,158.17,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100852177,0.04172229,158.17,158.16,10.99978549]
["bitfinex-derivatives","SOLF0:USTF0",1750100852677,0.04172229,158.17,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100853883,0.04172229,158.17,158.14,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100854086,0.04172229,158.17,158.13,0.04546794]
["bitfinex-derivatives","SOLF0:USTF0",1750100854287,0.04172229,158.17,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100855493,6.36162229,158.17,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100855791,0.04172229,158.17,158.14,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100856191,6.3204,158.16,158.14,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100856494,0.04172229,158.17,158.14,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100857100,0.04172229,158.17,158.14,11.00038549]
["bitfinex-derivatives","SOLF0:USTF0",1750100857597,0.04172229,158.17,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750100857794,0.04172229,158.17,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100859598,6.36162229,158.17,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100859895,0.04172229,158.17,158.16,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100860294,6.36162229,158.17,158.15,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100860793,553.47455027,158.29,158.16,36.91948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100861096,36.91948549,158.26,158.16,38.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750100861393,36.91948549,158.26,158.17,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100861600,4.67948549,158.24,158.17,4.67948549]
["bitfinex-derivatives","SOLF0:USTF0",1750100861792,0.04266602,158.22,158.19,0.04205774]
["bitfinex-derivatives","SOLF0:USTF0",1750100862096,6.319,158.2,158.19,0.04205774]
["bitfinex-derivatives","SOLF0:USTF0",1750100864092,6.3183,158.21,158.19,0.04205774]
["bitfinex-derivatives","SOLF0:USTF0",1750100864694,0.04266602,158.22,158.19,4.72261597]
["bitfinex-derivatives","SOLF0:USTF0",1750100864894,0.04266602,158.22,158.21,4.68055823]
["bitfinex-derivatives","SOLF0:USTF0",1750100865110,0.04266602,158.22,158.21,10.99885823]
["bitfinex-derivatives","SOLF0:USTF0",1750100865912,0.04266602,158.22,158.21,10.99522156]
["bitfinex-derivatives","SOLF0:USTF0",1750100867420,2.0779,158.27,158.21,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100867621,2.0779,158.27,158.24,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100868320,6.3163,158.26,158.24,4.72072062]
["bitfinex-derivatives","SOLF0:USTF0",1750100868827,2.12314928,158.27,158.24,4.72072062]
["bitfinex-derivatives","SOLF0:USTF0",1750100869124,2.12314928,158.27,158.24,0.04379906]
["bitfinex-derivatives","SOLF0:USTF0",1750100869626,6.3167,158.25,158.24,0.04379906]
["bitfinex-derivatives","SOLF0:USTF0",1750100872723,2.1493,158.26,158.2,38.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750100872724,2.1493,158.26,158.2,36.91692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100872931,4.3738,158.26,158.2,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100873421,2.1493,158.26,158.22,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100873622,0.04604276,158.26,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750100876236,34.4171,158.31,158.24,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100876438,34.4171,158.31,158.27,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100876932,34.4171,158.31,158.26,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750100877133,6.3153,158.29,158.27,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1750100878036,6.3155,158.28,158.27,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1750100879434,6.3153,158.29,158.27,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1750100879837,5.8344333,158.35,158.28,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100880044,7.71559542,158.37,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750100880338,2.0813,158.39,158.36,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100880528,2.0813,158.39,158.33,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1750100880737,4.67692156,158.36,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750100880929,0.04604134,158.34,158.3,0.04567186]
["bitfinex-derivatives","SOLF0:USTF0",1750100881334,0.04604134,158.34,158.32,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100881735,0.04604134,158.34,158.3,4.72259342]
["bitfinex-derivatives","SOLF0:USTF0",1750100882137,6.3139,158.32,158.3,0.04567186]
["bitfinex-derivatives","SOLF0:USTF0",1750100882440,4.7229629,158.34,158.3,0.04567186]
["bitfinex-derivatives","SOLF0:USTF0",1750100882645,6.3166,158.26,158.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1750100882842,6.3166,158.26,158.23,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100883036,32.22,158.3,158.22,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750100883241,32.22,158.3,158.24,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100883740,0.04514503,158.29,158.25,0.04585112]
["bitfinex-derivatives","SOLF0:USTF0",1750100884051,0.04514503,158.29,158.28,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100884258,6.36024503,158.29,158.28,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100885042,0.04514503,158.29,158.28,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100886042,0.04514503,158.29,158.25,0.04585112]
["bitfinex-derivatives","SOLF0:USTF0",1750100886443,0.04514503,158.29,158.27,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100887239,34.4195,158.33,158.27,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100887447,4.67692156,158.32,158.25,0.04585112]
["bitfinex-derivatives","SOLF0:USTF0",1750100887649,4.67692156,158.32,158.25,0.38526196]
["bitfinex-derivatives","SOLF0:USTF0",1750100887842,4.3631,158.31,158.25,0.38526196]
["bitfinex-derivatives","SOLF0:USTF0",1750100888143,6.3163,158.26,158.25,0.38526196]
["bitfinex-derivatives","SOLF0:USTF0",1750100888345,0.04562192,158.27,158.25,5.06218352]
["bitfinex-derivatives","SOLF0:USTF0",1750100888552,0.04562192,158.27,158.26,10.99322156]
["bitfinex-derivatives","SOLF0:USTF0",1750100891149,0.04562192,158.27,158.26,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100893155,6.36152192,158.27,158.26,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100893547,0.04562192,158.27,158.26,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100894053,6.36152192,158.27,158.25,0.38526196]
["bitfinex-derivatives","SOLF0:USTF0",1750100894253,6.36152192,158.27,158.25,5.06218352]
["bitfinex-derivatives","SOLF0:USTF0",1750100895250,0.04562192,158.27,158.25,5.06218352]
["bitfinex-derivatives","SOLF0:USTF0",1750100895956,0.04562192,158.27,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750100897453,2.2184,158.31,158.25,5.06218352]
["bitfinex-derivatives","SOLF0:USTF0",1750100897654,6.3148,158.3,158.29,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100897854,2.2184,158.31,158.29,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100898156,34.4195,158.33,158.29,10.99192156]
["bitfinex-derivatives","SOLF0:USTF0",1750100898353,6.3141,158.32,158.29,11.03551711]
["bitfinex-derivatives","SOLF0:USTF0",1750100898560,2.24251748,158.33,158.29,4.72051711]
["bitfinex-derivatives","SOLF0:USTF0",1750100899057,6.3142,158.32,158.29,11.03541711]
["bitfinex-derivatives","SOLF0:USTF0",1750100899745,2.24251748,158.33,158.31,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100900151,6.3139,158.32,158.31,4.67692156]
["bitfinex-derivatives","SOLF0:USTF0",1750100900752,6.3144,158.31,158.29,0.04359555]
["bitfinex-derivatives","SOLF0:USTF0",1750100901355,6.3141,158.32,158.29,0.04359555]
["bitfinex-derivatives","SOLF0:USTF0",1750100901550,2.24251748,158.33,158.29,0.04359555]
["bitfinex-derivatives","SOLF0:USTF0",1750100901751,6.3147,158.31,158.29,0.04359555]
["bitfinex-derivatives","SOLF0:USTF0",1750100901950,155.8,158.3,158.17,7.71971572]
["bitfinex-derivatives","SOLF0:USTF0",1750100902250,6.3165,158.26,158.22,4.67579477]
["bitfinex-derivatives","SOLF0:USTF0",1750100902449,32.38,158.3,158.22,4.67579477]
["bitfinex-derivatives","SOLF0:USTF0",1750100902654,2.2132,158.28,158.22,4.67579477]
["bitfinex-derivatives","SOLF0:USTF0",1750100902858,2.2132,158.28,158.22,10.99359477]
["bitfinex-derivatives","SOLF0:USTF0",1750100903055,0.04834288,158.27,158.23,0.03992976]
["bitfinex-derivatives","SOLF0:USTF0",1750100903255,6.3168,158.25,158.23,0.03992976]
["bitfinex-derivatives","SOLF0:USTF0",1750100904863,0.04834288,158.27,158.24,4.67632467]
["bitfinex-derivatives","SOLF0:USTF0",1750100905065,0.04834288,158.27,158.26,4.67632467]
["bitfinex-derivatives","SOLF0:USTF0",1750100906266,0.04834288,158.27,158.26,10.99262467]
["bitfinex-derivatives","SOLF0:USTF0",1750100906466,36.8502,158.33,158.26,4.67632467]
["bitfinex-derivatives","SOLF0:USTF0",1750100906657,36.8502,158.33,158.3,4.67632467]
["bitfinex-derivatives","SOLF0:USTF0",1750100906857,2.2707,158.33,158.32,4.67632467]
["bitfinex-derivatives","SOLF0:USTF0",1750100907053,8.5842,158.33,158.32,4.67632467]
["bitfinex-derivatives","SOLF0:USTF0",1750100907266,6.3135,158.33,158.32,4.67632467]
["bitfinex-derivatives","SOLF0:USTF0",1750100907662,6.3603685,158.34,158.32,4.67632467]
["bitfinex-derivatives","SOLF0:USTF0",1750100907862,0.0469685,158.34,158.32,4.67632467]
["bitfinex-derivatives","SOLF0:USTF0",1750100908363,6.3604685,158.34,158.32,4.67632467]
["bitfinex-derivatives","SOLF0:USTF0",1750100908564,0.0469685,158.34,158.32,10.99002467]
["bitfinex-derivatives","SOLF0:USTF0",1750100908761,6.3601685,158.34,158.32,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750100908961,6.3601685,158.34,158.33,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100910470,0.0469685,158.34,158.33,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100911170,0.0469685,158.34,158.33,14.09695953]
["bitfinex-derivatives","SOLF0:USTF0",1750100911564,2.2707,158.37,158.33,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100911772,8.5829,158.37,158.35,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100912267,6.3113,158.39,158.36,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750100912457,6.3113,158.39,158.37,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100912458,0.04461865,158.39,158.37,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100912974,6.3116,158.38,158.37,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100913473,6.3116,158.38,158.37,8.12261318]
["bitfinex-derivatives","SOLF0:USTF0",1750100913661,0.04461865,158.39,158.37,8.12261318]
["bitfinex-derivatives","SOLF0:USTF0",1750100913867,2.74566286,158.41,158.37,8.12261318]
["bitfinex-derivatives","SOLF0:USTF0",1750100914061,5.8344333,158.47,158.4,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100914582,8.0214333,158.48,158.44,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100914761,5.8344333,158.48,158.45,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100914967,0.04180881,158.48,158.45,0.3810703]
["bitfinex-derivatives","SOLF0:USTF0",1750100915267,6.3084,158.46,158.45,0.3810703]
["bitfinex-derivatives","SOLF0:USTF0",1750100915581,0.04180881,158.48,158.45,0.3810703]
["bitfinex-derivatives","SOLF0:USTF0",1750100915769,0.04180881,158.48,158.45,8.16452983]
["bitfinex-derivatives","SOLF0:USTF0",1750100915968,0.04180881,158.48,158.45,0.3810703]
["bitfinex-derivatives","SOLF0:USTF0",1750100915969,6.3082,158.47,158.45,0.3810703]
["bitfinex-derivatives","SOLF0:USTF0",1750100916169,0.04180881,158.48,158.45,0.3810703]
["bitfinex-derivatives","SOLF0:USTF0",1750100916673,4.93549978,158.47,158.45,0.3810703]
["bitfinex-derivatives","SOLF0:USTF0",1750100916877,0.04180881,158.48,158.45,8.16452983]
["bitfinex-derivatives","SOLF0:USTF0",1750100917076,4.9353913,158.47,158.45,8.16452983]
["bitfinex-derivatives","SOLF0:USTF0",1750100917272,0.04180881,158.48,158.45,8.16452983]
["bitfinex-derivatives","SOLF0:USTF0",1750100917477,4.93572102,158.47,158.45,8.16452983]
["bitfinex-derivatives","SOLF0:USTF0",1750100917779,0.04180881,158.48,158.45,8.16452983]
["bitfinex-derivatives","SOLF0:USTF0",1750100917979,0.04180881,158.48,158.45,0.3810703]
["bitfinex-derivatives","SOLF0:USTF0",1750100918185,0.04180881,158.48,158.45,8.16452983]
["bitfinex-derivatives","SOLF0:USTF0",1750100918484,0.04180881,158.48,158.47,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100919182,0.04180881,158.48,158.47,14.09145953]
["bitfinex-derivatives","SOLF0:USTF0",1750100919674,0.04180881,158.48,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1750100920279,32.36,158.55,158.46,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100920474,4.94689876,158.54,158.5,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100920672,6.3045,158.56,158.5,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100920883,4.94096666,158.55,158.47,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750100921185,11.24642654,158.54,158.49,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100921379,0.02520488,158.53,158.49,7.82749531]
["bitfinex-derivatives","SOLF0:USTF0",1750100921772,0.02520488,158.53,158.5,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750100923083,0.02520488,158.53,158.49,7.82749531]
["bitfinex-derivatives","SOLF0:USTF0",1750100923584,0.02520488,158.53,158.49,0.04403578]
["bitfinex-derivatives","SOLF0:USTF0",1750100923969,0.02520488,158.53,158.5,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100924977,0.02520488,158.53,158.5,14.09005953]
["bitfinex-derivatives","SOLF0:USTF0",1750100925475,0.02520488,158.53,158.51,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750100925880,0.02520488,158.53,158.52,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100926480,0.02520488,158.53,158.5,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100926690,0.02520488,158.53,158.49,7.82749531]
["bitfinex-derivatives","SOLF0:USTF0",1750100927080,6.3066,158.51,158.49,7.82749531]
["bitfinex-derivatives","SOLF0:USTF0",1750100927277,0.02520488,158.53,158.49,7.82749531]
["bitfinex-derivatives","SOLF0:USTF0",1750100927485,0.02520488,158.53,158.52,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100927880,0.02520488,158.53,158.49,0.04403578]
["bitfinex-derivatives","SOLF0:USTF0",1750100928081,0.02520488,158.53,158.51,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100929177,4.3804,158.61,158.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750100929379,4.3804,158.61,158.57,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100929593,4.3804,158.61,158.57,8.12261318]
["bitfinex-derivatives","SOLF0:USTF0",1750100929786,32.82,158.64,158.57,8.12261318]
["bitfinex-derivatives","SOLF0:USTF0",1750100929984,6.3033,158.59,158.57,0.33915365]
["bitfinex-derivatives","SOLF0:USTF0",1750100930287,2.2653,158.67,158.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750100930486,6.3018,158.63,158.61,7.82785998]
["bitfinex-derivatives","SOLF0:USTF0",1750100930681,7.18598291,158.67,158.61,0.04440045]
["bitfinex-derivatives","SOLF0:USTF0",1750100930882,4.3406,158.67,158.61,0.04440045]
["bitfinex-derivatives","SOLF0:USTF0",1750100931083,6.302,158.62,158.61,0.04440045]
["bitfinex-derivatives","SOLF0:USTF0",1750100931382,4.3406,158.67,158.61,0.04440045]
["bitfinex-derivatives","SOLF0:USTF0",1750100931582,6.302,158.62,158.61,0.04440045]
["bitfinex-derivatives","SOLF0:USTF0",1750100931783,9.25776042,158.67,158.61,0.04440045]
["bitfinex-derivatives","SOLF0:USTF0",1750100931988,4.3406,158.67,158.63,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100932289,2.2653,158.67,158.63,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100932588,6.3008,158.66,158.63,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100932789,2.2653,158.67,158.62,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100933286,2.2653,158.67,158.61,0.04440045]
["bitfinex-derivatives","SOLF0:USTF0",1750100933482,2.2653,158.67,158.64,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100933682,6.3004,158.66,158.64,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100933882,2.2653,158.67,158.64,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100934283,6.3008,158.65,158.62,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100934483,2.2653,158.67,158.61,0.04440045]
["bitfinex-derivatives","SOLF0:USTF0",1750100934684,2.2653,158.67,158.62,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100934883,6.301,158.65,158.61,7.82785998]
["bitfinex-derivatives","SOLF0:USTF0",1750100935177,35.0653,158.67,158.61,0.04440045]
["bitfinex-derivatives","SOLF0:USTF0",1750100935376,2.1602,158.66,158.61,0.04440045]
["bitfinex-derivatives","SOLF0:USTF0",1750100936090,2.69574172,158.68,158.61,7.82785998]
["bitfinex-derivatives","SOLF0:USTF0",1750100936287,2.69574172,158.68,158.63,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100936590,2.69574172,158.68,158.62,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100936591,6.3013,158.64,158.62,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100936993,4.3507,158.67,158.61,0.04440045]
["bitfinex-derivatives","SOLF0:USTF0",1750100937198,6.5735,158.67,158.61,0.04440045]
["bitfinex-derivatives","SOLF0:USTF0",1750100939494,6.302,158.62,158.61,0.04440045]
["bitfinex-derivatives","SOLF0:USTF0",1750100940787,32.8,158.64,158.57,0.33915365]
["bitfinex-derivatives","SOLF0:USTF0",1750100941396,7.78345953,158.61,158.5,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750100941584,34.9331,158.6,158.54,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100941790,6.34307157,158.59,158.56,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100942088,0.03987157,158.59,158.56,14.08785953]
["bitfinex-derivatives","SOLF0:USTF0",1750100942290,0.03987157,158.59,158.56,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100942492,0.03987157,158.59,158.55,0.04471802]
["bitfinex-derivatives","SOLF0:USTF0",1750100942693,2.26837157,158.59,158.51,14.08955953]
["bitfinex-derivatives","SOLF0:USTF0",1750100942891,2.26837157,158.59,158.5,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100942892,2.2285,158.59,158.5,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100943096,10.01195953,158.59,158.49,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750100943393,10.01195953,158.59,158.48,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100943693,0.04089886,158.55,158.52,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1750100944195,6.3054,158.54,158.52,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1750100945084,6.34589886,158.55,158.52,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1750100945697,6.3053,158.54,158.52,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1750100946791,6.3056,158.53,158.52,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1750100946998,0.04089886,158.55,158.52,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1750100947393,6.3055,158.54,158.52,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1750100948093,6.34589886,158.55,158.52,7.83095266]
["bitfinex-derivatives","SOLF0:USTF0",1750100948296,0.04089886,158.55,158.52,7.83095266]
["bitfinex-derivatives","SOLF0:USTF0",1750100948892,0.04089886,158.55,158.52,14.13685266]
["bitfinex-derivatives","SOLF0:USTF0",1750100949100,0.04089886,158.55,158.54,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100949992,6.34579886,158.55,158.54,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100950192,0.04089886,158.55,158.54,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100950393,0.04089886,158.55,158.53,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100951196,0.04089886,158.55,158.54,3.03623112]
["bitfinex-derivatives","SOLF0:USTF0",1750100951392,0.04089886,158.55,158.53,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100952103,0.04089886,158.55,158.54,3.03787447]
["bitfinex-derivatives","SOLF0:USTF0",1750100952298,6.34589886,158.55,158.54,3.03787447]
["bitfinex-derivatives","SOLF0:USTF0",1750100952492,6.34589886,158.55,158.52,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1750100952493,0.04089886,158.55,158.52,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1750100952894,6.3056,158.53,158.52,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1750100953092,32.8,158.54,158.49,7.44430588]
["bitfinex-derivatives","SOLF0:USTF0",1750100953295,32.8,158.54,158.46,6.82861642]
["bitfinex-derivatives","SOLF0:USTF0",1750100953502,7.1362954,158.53,158.47,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100953700,2.1919,158.53,158.47,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100953900,6.3075,158.49,158.47,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100954294,0.04243781,158.5,158.46,0.56856068]
["bitfinex-derivatives","SOLF0:USTF0",1750100954499,6.308,158.47,158.46,0.56856068]
["bitfinex-derivatives","SOLF0:USTF0",1750100955698,0.04243781,158.5,158.46,8.35202021]
["bitfinex-derivatives","SOLF0:USTF0",1750100955900,0.04243781,158.5,158.49,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100956803,0.04243781,158.5,158.49,14.09065953]
["bitfinex-derivatives","SOLF0:USTF0",1750100957199,0.04243781,158.5,158.49,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100958899,0.04243781,158.5,158.47,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100959496,6.3075,158.49,158.46,14.14020379]
["bitfinex-derivatives","SOLF0:USTF0",1750100960905,6.3075,158.49,158.46,7.83180379]
["bitfinex-derivatives","SOLF0:USTF0",1750100961104,6.3077,158.48,158.46,7.83180379]
["bitfinex-derivatives","SOLF0:USTF0",1750100962407,0.04243781,158.5,158.46,7.83180379]
["bitfinex-derivatives","SOLF0:USTF0",1750100962602,0.04243781,158.5,158.48,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100963606,0.04243781,158.5,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750100963906,0.04243781,158.5,158.48,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100964101,0.04243781,158.5,158.48,8.12237777]
["bitfinex-derivatives","SOLF0:USTF0",1750100964307,0.04243781,158.5,158.49,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750100965006,0.04243781,158.5,158.49,9.29962058]
["bitfinex-derivatives","SOLF0:USTF0",1750100965508,0.04243781,158.5,158.49,2.99242058]
["bitfinex-derivatives","SOLF0:USTF0",1750100965707,0.04243781,158.5,158.48,14.42987777]
["bitfinex-derivatives","SOLF0:USTF0",1750100965906,0.04243781,158.5,158.49,2.99129362]
["bitfinex-derivatives","SOLF0:USTF0",1750100967111,0.04243781,158.5,158.49,9.29849362]
["bitfinex-derivatives","SOLF0:USTF0",1750100968310,33.9,158.55,158.49,9.29849362]
["bitfinex-derivatives","SOLF0:USTF0",1750100968311,4.96222793,158.54,158.49,2.99129362]
["bitfinex-derivatives","SOLF0:USTF0",1750100968605,4.96222793,158.53,158.5,2.99070003]
["bitfinex-derivatives","SOLF0:USTF0",1750100968807,6.3067,158.51,158.49,7.78345953]
["bitfinex-derivatives","SOLF0:USTF0",1750100969011,6.3067,158.51,158.5,2.99060188]
["bitfinex-derivatives","SOLF0:USTF0",1750100969914,6.34826667,158.52,158.49,14.13849]
["bitfinex-derivatives","SOLF0:USTF0",1750100970111,6.34826667,158.52,158.5,2.990622]
["bitfinex-derivatives","SOLF0:USTF0",1750100970312,6.3064,158.51,158.5,2.990622]
["bitfinex-derivatives","SOLF0:USTF0",1750100970805,6.3064,158.51,158.49,7.83149]
["bitfinex-derivatives","SOLF0:USTF0",1750100971113,6.3068,158.5,158.49,0.04803047]
["bitfinex-derivatives","SOLF0:USTF0",1750100971307,0.04196667,158.52,158.49,3.03901654]
["bitfinex-derivatives","SOLF0:USTF0",1750100971611,6.3066,158.51,158.5,2.99098607]
["bitfinex-derivatives","SOLF0:USTF0",1750100973009,6.3066,158.51,158.5,10.7744456]
["bitfinex-derivatives","SOLF0:USTF0",1750100974121,6.3066,158.51,158.5,2.99098607]
["bitfinex-derivatives","SOLF0:USTF0",1750100975018,6.3068,158.5,158.49,4.70971195]
["bitfinex-derivatives","SOLF0:USTF0",1750100975216,6.3068,158.5,158.49,7.69901012]
["bitfinex-derivatives","SOLF0:USTF0",1750100975814,0.04196667,158.52,158.49,7.69901012]
["bitfinex-derivatives","SOLF0:USTF0",1750100976019,0.04196667,158.52,158.51,4.66168148]
["bitfinex-derivatives","SOLF0:USTF0",1750100976220,0.04196667,158.52,158.51,7.65097965]
["bitfinex-derivatives","SOLF0:USTF0",1750100976415,6.34826667,158.52,158.51,2.98929817]
["bitfinex-derivatives","SOLF0:USTF0",1750100976620,0.04196667,158.52,158.5,4.66168148]
["bitfinex-derivatives","SOLF0:USTF0",1750100977020,6.3064,158.51,158.5,4.66168148]
["bitfinex-derivatives","SOLF0:USTF0",1750100977216,6.3064,158.51,158.5,7.65251871]
["bitfinex-derivatives","SOLF0:USTF0",1750100977724,6.3064,158.51,158.5,2.99083723]
["bitfinex-derivatives","SOLF0:USTF0",1750100977927,6.3064,158.51,158.5,7.65251871]
["bitfinex-derivatives","SOLF0:USTF0",1750100980621,6.3064,158.51,158.49,0.04803047]
["bitfinex-derivatives","SOLF0:USTF0",1750100980823,6.3064,158.51,158.5,7.65884883]
["bitfinex-derivatives","SOLF0:USTF0",1750100983423,6.3064,158.51,158.5,7.662483]
["bitfinex-derivatives","SOLF0:USTF0",1750100984126,11.29099636,158.51,158.5,7.662483]
["bitfinex-derivatives","SOLF0:USTF0",1750100984419,11.29099636,158.51,158.5,3.00080152]
["bitfinex-derivatives","SOLF0:USTF0",1750100985020,38.58459636,158.51,158.41,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750100985224,7.16869636,158.5,158.44,4.66168148]
["bitfinex-derivatives","SOLF0:USTF0",1750100985414,4.98459636,158.49,158.44,4.66168148]
["bitfinex-derivatives","SOLF0:USTF0",1750100985617,4.98459636,158.48,158.45,4.66168148]
["bitfinex-derivatives","SOLF0:USTF0",1750100985816,4.98459636,158.47,158.45,4.66168148]
["bitfinex-derivatives","SOLF0:USTF0",1750100986013,4.98459636,158.46,158.44,0.04417546]
["bitfinex-derivatives","SOLF0:USTF0",1750100986220,11.30368693,158.45,158.44,0.04417546]
["bitfinex-derivatives","SOLF0:USTF0",1750100986420,4.99488693,158.45,158.35,37.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750100986627,7.15838693,158.44,158.39,4.66168148]
["bitfinex-derivatives","SOLF0:USTF0",1750100986833,6.3108,158.4,158.39,4.66168148]
["bitfinex-derivatives","SOLF0:USTF0",1750100987222,11.30393527,158.4,158.39,4.66168148]
["bitfinex-derivatives","SOLF0:USTF0",1750100987629,4.99313527,158.4,158.39,4.66168148]
["bitfinex-derivatives","SOLF0:USTF0",1750100987825,0.03992173,158.41,158.39,4.66168148]
["bitfinex-derivatives","SOLF0:USTF0",1750100988027,33.6,158.46,158.4,4.66168148]
["bitfinex-derivatives","SOLF0:USTF0",1750100988332,4.99085126,158.45,158.44,4.66168148]
["bitfinex-derivatives","SOLF0:USTF0",1750100989216,39.95303177,158.46,158.44,4.66168148]
["bitfinex-derivatives","SOLF0:USTF0",1750100989421,33.64433177,158.46,158.43,0.04023038]
["bitfinex-derivatives","SOLF0:USTF0",1750100989631,4.96030314,158.45,158.43,4.70191186]
["bitfinex-derivatives","SOLF0:USTF0",1750100989829,6.3091,158.45,158.43,4.70191186]
["bitfinex-derivatives","SOLF0:USTF0",1750100990224,33.64433177,158.46,158.43,4.70191186]
["bitfinex-derivatives","SOLF0:USTF0",1750100990524,6.3092,158.44,158.43,4.70191186]
["bitfinex-derivatives","SOLF0:USTF0",1750100991222,6.3089,158.45,158.43,4.70191186]
["bitfinex-derivatives","SOLF0:USTF0",1750100991429,33.64433177,158.46,158.43,4.70191186]
["bitfinex-derivatives","SOLF0:USTF0",1750100991622,6.3092,158.44,158.43,4.70191186]
["bitfinex-derivatives","SOLF0:USTF0",1750100993124,6.3092,158.44,158.43,0.04023038]
["bitfinex-derivatives","SOLF0:USTF0",1750100993524,6.3092,158.44,158.38,0.52047908]
["bitfinex-derivatives","SOLF0:USTF0",1750100993728,4.95797404,158.43,158.39,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750100994026,4.95797404,158.42,158.39,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750100994225,4.95797404,158.41,158.39,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750100994427,33.6,158.43,158.39,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750100994620,6.3107,158.41,158.39,4.7113711]
["bitfinex-derivatives","SOLF0:USTF0",1750100995434,6.3108,158.4,158.39,4.7113711]
["bitfinex-derivatives","SOLF0:USTF0",1750100995731,6.3108,158.4,158.39,0.0426045]
["bitfinex-derivatives","SOLF0:USTF0",1750100996036,6.3105,158.41,158.39,0.0426045]
["bitfinex-derivatives","SOLF0:USTF0",1750100996236,6.3105,158.41,158.4,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750100996731,6.3102,158.42,158.4,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750100996931,0.04548938,158.43,158.4,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750100997531,0.04548938,158.43,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750100999036,2.0785,158.48,158.42,10.9784666]
["bitfinex-derivatives","SOLF0:USTF0",1750100999235,4.96231079,158.47,158.45,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750100999423,6.3088,158.46,158.45,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101002435,6.3088,158.45,158.44,0.0445372]
["bitfinex-derivatives","SOLF0:USTF0",1750101002633,11.27172354,158.45,158.44,0.0445372]
["bitfinex-derivatives","SOLF0:USTF0",1750101009744,4.96292354,158.45,158.44,0.0445372]
["bitfinex-derivatives","SOLF0:USTF0",1750101009930,6.3086,158.46,158.44,4.7133038]
["bitfinex-derivatives","SOLF0:USTF0",1750101010136,0.04222259,158.47,158.44,4.7133038]
["bitfinex-derivatives","SOLF0:USTF0",1750101010434,11.27111012,158.46,158.44,4.7133038]
["bitfinex-derivatives","SOLF0:USTF0",1750101010634,0.04222259,158.47,158.44,0.0445372]
["bitfinex-derivatives","SOLF0:USTF0",1750101010845,6.3088,158.45,158.44,0.0445372]
["bitfinex-derivatives","SOLF0:USTF0",1750101011641,11.26695544,158.45,158.44,0.0445372]
["bitfinex-derivatives","SOLF0:USTF0",1750101011939,0.04222259,158.47,158.44,0.0445372]
["bitfinex-derivatives","SOLF0:USTF0",1750101012150,4.95771421,158.46,158.44,0.0445372]
["bitfinex-derivatives","SOLF0:USTF0",1750101012441,0.04222259,158.47,158.44,0.0445372]
["bitfinex-derivatives","SOLF0:USTF0",1750101012646,6.3088,158.45,158.44,0.0445372]
["bitfinex-derivatives","SOLF0:USTF0",1750101012850,11.26700051,158.45,158.44,0.0445372]
["bitfinex-derivatives","SOLF0:USTF0",1750101013340,4.95820051,158.45,158.44,0.0445372]
["bitfinex-derivatives","SOLF0:USTF0",1750101013542,0.04222259,158.47,158.44,0.0445372]
["bitfinex-derivatives","SOLF0:USTF0",1750101013747,4.95825033,158.46,158.44,0.0445372]
["bitfinex-derivatives","SOLF0:USTF0",1750101014046,6.3088,158.45,158.44,0.0445372]
["bitfinex-derivatives","SOLF0:USTF0",1750101014849,11.27324157,158.45,158.44,0.0445372]
["bitfinex-derivatives","SOLF0:USTF0",1750101017144,4.96444157,158.45,158.38,34.12047908]
["bitfinex-derivatives","SOLF0:USTF0",1750101017343,4.96444157,158.44,158.4,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101017538,35.8829,158.49,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101017742,6.3091,158.44,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101018144,0.04582137,158.45,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101018346,6.3091,158.44,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101019251,6.3095,158.43,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101019655,6.3095,158.43,158.41,4.71316226]
["bitfinex-derivatives","SOLF0:USTF0",1750101019853,6.3092,158.44,158.41,4.71316226]
["bitfinex-derivatives","SOLF0:USTF0",1750101020055,6.3092,158.44,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101020253,0.04582137,158.45,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101020651,0.04582137,158.45,158.44,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101020850,11.32521066,158.45,158.44,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101021150,5.01631066,158.45,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101021345,0.04582137,158.45,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101021547,6.3093,158.44,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101021954,6.3095,158.43,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101022156,0.04582137,158.45,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101022360,0.04582137,158.45,158.41,0.04439566]
["bitfinex-derivatives","SOLF0:USTF0",1750101022557,0.04582137,158.45,158.43,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101024261,6.35472137,158.45,158.43,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101024459,6.35472137,158.45,158.41,6.35429566]
["bitfinex-derivatives","SOLF0:USTF0",1750101024758,6.35472137,158.45,158.44,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101024955,0.04582137,158.45,158.44,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101028551,0.04582137,158.45,158.44,10.9778666]
["bitfinex-derivatives","SOLF0:USTF0",1750101030566,6.3077,158.48,158.45,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750101030866,6.3077,158.48,158.47,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101031062,4.97735999,158.48,158.47,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101031255,4.97735999,158.48,158.45,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101031458,4.97735999,158.47,158.45,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101031659,6.3081,158.47,158.45,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101031968,0.04530982,158.48,158.45,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101032162,4.97688625,158.47,158.44,0.04380223]
["bitfinex-derivatives","SOLF0:USTF0",1750101032363,0.04530982,158.48,158.46,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101033769,6.3079,158.47,158.46,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101034463,11.28340756,158.47,158.46,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101034964,6.35290982,158.48,158.44,6.35270223]
["bitfinex-derivatives","SOLF0:USTF0",1750101035158,4.97518803,158.47,158.46,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101035359,4.97518803,158.47,158.44,0.04380223]
["bitfinex-derivatives","SOLF0:USTF0",1750101035565,0.04530982,158.48,158.45,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101035769,4.97539064,158.47,158.45,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101036071,4.97539064,158.46,158.45,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101036570,11.28369064,158.46,158.45,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101038171,6.3087,158.45,158.44,0.04380223]
["bitfinex-derivatives","SOLF0:USTF0",1750101038364,4.97568164,158.45,158.4,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101038668,6.3098,158.43,158.4,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101039272,6.35021373,158.43,158.4,4.71460633]
["bitfinex-derivatives","SOLF0:USTF0",1750101039667,0.04041373,158.43,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101039868,5.02552974,158.43,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101040062,5.02552974,158.43,158.4,6.35633973]
["bitfinex-derivatives","SOLF0:USTF0",1750101040370,0.04041373,158.43,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101040969,5.02599701,158.43,158.42,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101041266,0.04041373,158.43,158.4,6.35623973]
["bitfinex-derivatives","SOLF0:USTF0",1750101041467,4.98644688,158.42,158.41,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101041773,4.98644688,158.42,158.4,4.71460633]
["bitfinex-derivatives","SOLF0:USTF0",1750101042071,6.3101,158.42,158.4,4.71460633]
["bitfinex-derivatives","SOLF0:USTF0",1750101045277,6.3101,158.42,158.4,11.02520633]
["bitfinex-derivatives","SOLF0:USTF0",1750101046680,6.3101,158.42,158.4,4.71460633]
["bitfinex-derivatives","SOLF0:USTF0",1750101047674,0.04041373,158.43,158.4,0.04583973]
["bitfinex-derivatives","SOLF0:USTF0",1750101047979,9.6467137,158.42,158.38,0.52047908]
["bitfinex-derivatives","SOLF0:USTF0",1750101048172,11.5096471,158.41,158.38,0.52047908]
["bitfinex-derivatives","SOLF0:USTF0",1750101048372,4.9779471,158.4,158.38,0.52047908]
["bitfinex-derivatives","SOLF0:USTF0",1750101048571,4.9779471,158.39,158.38,0.52047908]
["bitfinex-derivatives","SOLF0:USTF0",1750101048879,11.2889471,158.39,158.38,0.52047908]
["bitfinex-derivatives","SOLF0:USTF0",1750101052182,6.3114,158.38,158.37,0.04444117]
["bitfinex-derivatives","SOLF0:USTF0",1750101052376,11.2893471,158.38,158.37,0.04444117]
["bitfinex-derivatives","SOLF0:USTF0",1750101052975,4.9779471,158.38,158.3,5.46796183]
["bitfinex-derivatives","SOLF0:USTF0",1750101053180,9.6467137,158.37,158.3,5.46796183]
["bitfinex-derivatives","SOLF0:USTF0",1750101053374,4.9779471,158.36,158.3,0.79919523]
["bitfinex-derivatives","SOLF0:USTF0",1750101053580,4.6687666,158.37,158.3,0.79919523]
["bitfinex-derivatives","SOLF0:USTF0",1750101053581,6.3142,158.31,158.3,0.79919523]
["bitfinex-derivatives","SOLF0:USTF0",1750101054684,6.35845803,158.32,158.3,0.79919523]
["bitfinex-derivatives","SOLF0:USTF0",1750101055375,6.3142,158.31,158.3,0.79919523]
["bitfinex-derivatives","SOLF0:USTF0",1750101058184,0.04445803,158.32,158.23,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750101058383,32.86,158.31,158.25,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101058685,32.86,158.31,158.23,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750101058686,6.3161,158.27,158.23,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750101058886,37.5287666,158.31,158.21,196.86935962]
["bitfinex-derivatives","SOLF0:USTF0",1750101059183,6.3166,158.25,158.24,0.04147452]
["bitfinex-derivatives","SOLF0:USTF0",1750101059695,6.3166,158.25,158.19,1.22742125]
["bitfinex-derivatives","SOLF0:USTF0",1750101059696,6.3186,158.2,158.19,1.22742125]
["bitfinex-derivatives","SOLF0:USTF0",1750101060684,0.04571308,158.21,158.14,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101060884,0.04571308,158.21,158.13,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101060885,4.6687666,158.2,158.13,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101061184,6.321,158.15,158.12,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101061385,6.321,158.15,158.1,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750101061588,32.86,158.19,158.11,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101061782,0.04381378,158.14,158.11,0.04697644]
["bitfinex-derivatives","SOLF0:USTF0",1750101062374,6.36491378,158.14,158.11,0.04697644]
["bitfinex-derivatives","SOLF0:USTF0",1750101062774,6.36521378,158.14,158.11,0.04697644]
["bitfinex-derivatives","SOLF0:USTF0",1750101062984,6.36521378,158.14,158.11,4.71574304]
["bitfinex-derivatives","SOLF0:USTF0",1750101063688,0.04381378,158.14,158.13,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101063899,34.9859,158.2,158.13,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101064192,6.3194,158.19,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101064792,6.3195,158.18,158.16,4.71621982]
["bitfinex-derivatives","SOLF0:USTF0",1750101065092,0.0480604,158.19,158.17,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101065284,0.0480604,158.19,158.17,10.9885666]
["bitfinex-derivatives","SOLF0:USTF0",1750101066085,0.0480604,158.19,158.17,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101066599,32.88,158.23,158.17,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101066786,2.2729,158.24,158.16,0.04745322]
["bitfinex-derivatives","SOLF0:USTF0",1750101066984,2.2729,158.24,158.18,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101067284,6.9416666,158.24,158.15,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750101067485,4.263,158.23,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101067692,6.319,158.19,158.18,0.04338724]
["bitfinex-derivatives","SOLF0:USTF0",1750101068293,0.04125846,158.21,158.18,0.04338724]
["bitfinex-derivatives","SOLF0:USTF0",1750101068294,6.3188,158.2,158.18,0.04338724]
["bitfinex-derivatives","SOLF0:USTF0",1750101068790,0.04125846,158.21,158.18,4.71215384]
["bitfinex-derivatives","SOLF0:USTF0",1750101068978,6.35955846,158.21,158.19,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101069183,0.04125846,158.21,158.19,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101070698,0.04125846,158.21,158.19,10.9875666]
["bitfinex-derivatives","SOLF0:USTF0",1750101070895,0.04125846,158.21,158.19,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101071987,0.04125846,158.21,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750101072594,578.26,158.27,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750101072906,582.9287666,158.27,158.2,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101073196,6.3181,158.22,158.2,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101073589,0.04837393,158.23,158.2,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101073796,0.04837393,158.23,158.19,0.04092913]
["bitfinex-derivatives","SOLF0:USTF0",1750101074295,6.3186,158.2,158.19,0.04092913]
["bitfinex-derivatives","SOLF0:USTF0",1750101076497,6.3184,158.21,158.19,4.70969573]
["bitfinex-derivatives","SOLF0:USTF0",1750101076701,32.88,158.22,158.19,4.70969573]
["bitfinex-derivatives","SOLF0:USTF0",1750101077495,0.04837393,158.23,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101077692,0.04837393,158.23,158.19,0.04092913]
["bitfinex-derivatives","SOLF0:USTF0",1750101078003,6.3181,158.22,158.19,0.04092913]
["bitfinex-derivatives","SOLF0:USTF0",1750101078205,6.3181,158.22,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101078902,6.36597393,158.23,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101079100,0.04837393,158.23,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101080097,6.36587393,158.23,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101081207,6.3178,158.22,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101081601,6.36607393,158.23,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101081805,0.04837393,158.23,158.19,0.04092913]
["bitfinex-derivatives","SOLF0:USTF0",1750101082107,6.3184,158.21,158.19,0.04092913]
["bitfinex-derivatives","SOLF0:USTF0",1750101082309,0.04837393,158.23,158.19,0.04092913]
["bitfinex-derivatives","SOLF0:USTF0",1750101082608,6.3186,158.2,158.19,0.04092913]
["bitfinex-derivatives","SOLF0:USTF0",1750101084811,6.3183,158.21,158.19,4.70969573]
["bitfinex-derivatives","SOLF0:USTF0",1750101085006,0.04837393,158.23,158.19,4.70969573]
["bitfinex-derivatives","SOLF0:USTF0",1750101085506,0.04837393,158.23,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101086004,6.36607393,158.23,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101087110,0.04837393,158.23,158.21,10.9869666]
["bitfinex-derivatives","SOLF0:USTF0",1750101087311,0.04837393,158.23,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101088210,0.04837393,158.23,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750101088509,6.3163,158.26,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101088710,6.3163,158.26,158.19,32.76092913]
["bitfinex-derivatives","SOLF0:USTF0",1750101088711,32.72,158.28,158.25,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101089403,32.72,158.28,158.25,0.04475388]
["bitfinex-derivatives","SOLF0:USTF0",1750101089404,32.7607295,158.28,158.25,0.04475388]
["bitfinex-derivatives","SOLF0:USTF0",1750101089814,6.3162,158.26,158.25,0.04475388]
["bitfinex-derivatives","SOLF0:USTF0",1750101091212,4.6687666,158.26,158.18,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101091404,2.1878,158.25,158.18,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101091603,32.72,158.24,158.18,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101092109,32.72,158.24,158.19,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1750101092411,0.04033831,158.23,158.19,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1750101092713,6.3186,158.2,158.19,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1750101093211,0.04033831,158.23,158.19,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1750101093417,6.3186,158.2,158.19,4.71429735]
["bitfinex-derivatives","SOLF0:USTF0",1750101094605,6.3184,158.21,158.19,4.71429735]
["bitfinex-derivatives","SOLF0:USTF0",1750101095816,6.3184,158.21,158.2,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101096516,6.3184,158.21,158.19,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1750101096709,6.3184,158.21,158.19,4.71429735]
["bitfinex-derivatives","SOLF0:USTF0",1750101097219,6.3184,158.21,158.19,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1750101097519,6.3186,158.2,158.19,4.71429735]
["bitfinex-derivatives","SOLF0:USTF0",1750101100229,6.3186,158.2,158.19,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1750101100919,4.3367,158.22,158.14,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101101111,6.3206,158.15,158.14,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101102113,6.36524197,158.16,158.14,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101102724,0.04484197,158.16,158.14,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101103120,6.3206,158.15,158.14,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101103331,0.04484197,158.16,158.13,0.04007005]
["bitfinex-derivatives","SOLF0:USTF0",1750101103627,6.321,158.14,158.13,0.04007005]
["bitfinex-derivatives","SOLF0:USTF0",1750101105426,32.76484197,158.16,158.08,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101105616,6.9134666,158.15,158.08,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101106020,2.2447,158.15,158.08,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101106221,6.323,158.09,158.08,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101106421,0.04144044,158.1,158.07,0.04841851]
["bitfinex-derivatives","SOLF0:USTF0",1750101106922,6.3233,158.09,158.07,0.04841851]
["bitfinex-derivatives","SOLF0:USTF0",1750101107528,0.04144044,158.1,158.08,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101108731,0.04144044,158.1,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1750101109431,6.3214,158.13,158.07,0.04841851]
["bitfinex-derivatives","SOLF0:USTF0",1750101109625,6.3214,158.13,158.11,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101110137,6.3218,158.12,158.11,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101111034,6.36300893,158.13,158.11,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101112026,0.04140893,158.13,158.11,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101112430,6.3201,158.17,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750101112627,6.3201,158.17,158.15,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101113837,6.3202,158.16,158.15,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101114734,32.68772931,158.18,158.15,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101115934,6.3202,158.16,158.15,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101116335,32.68772931,158.18,158.15,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101117138,6.3202,158.16,158.15,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101117336,6.3202,158.16,158.14,0.03996429]
["bitfinex-derivatives","SOLF0:USTF0",1750101117534,6.3202,158.16,158.15,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101120832,6.3206,158.15,158.14,0.03996429]
["bitfinex-derivatives","SOLF0:USTF0",1750101121039,37.35649591,158.18,158.11,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101122042,37.35649591,158.18,158.13,0.04763885]
["bitfinex-derivatives","SOLF0:USTF0",1750101122441,6.3226,158.1,158.09,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101123844,6.323,158.09,158.08,0.04604794]
["bitfinex-derivatives","SOLF0:USTF0",1750101130341,32.64,158.1,158.04,1.88548046]
["bitfinex-derivatives","SOLF0:USTF0",1750101131038,32.64,158.1,158.05,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101131343,32.64,158.1,158.06,0.04583332]
["bitfinex-derivatives","SOLF0:USTF0",1750101131643,6.3238,158.07,158.06,0.04583332]
["bitfinex-derivatives","SOLF0:USTF0",1750101133341,0.04399515,158.11,158.06,0.04583332]
["bitfinex-derivatives","SOLF0:USTF0",1750101133534,32.64,158.1,158.06,11.03859992]
["bitfinex-derivatives","SOLF0:USTF0",1750101133731,32.64,158.1,158.07,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101133934,6.3236,158.08,158.07,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101136343,6.3238,158.07,158.06,4.71459992]
["bitfinex-derivatives","SOLF0:USTF0",1750101137148,6.3236,158.08,158.06,4.71459992]
["bitfinex-derivatives","SOLF0:USTF0",1750101137350,32.64,158.1,158.06,4.71459992]
["bitfinex-derivatives","SOLF0:USTF0",1750101137643,6.3238,158.07,158.06,0.04583332]
["bitfinex-derivatives","SOLF0:USTF0",1750101138240,6.3246,158.05,158.04,1.88548046]
["bitfinex-derivatives","SOLF0:USTF0",1750101142250,32.64679772,158.06,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1750101142435,32.64679772,158.06,157.99,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101142639,4.3401,158.05,157.99,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101142837,6.3266,158.0,157.99,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101143242,6.3266,158.0,157.95,580.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750101143448,6.3266,158.0,157.98,4.71645603]
["bitfinex-derivatives","SOLF0:USTF0",1750101144053,6.3266,158.0,157.98,0.04768943]
["bitfinex-derivatives","SOLF0:USTF0",1750101144244,6.327,157.99,157.98,4.71645603]
["bitfinex-derivatives","SOLF0:USTF0",1750101145049,6.3267,158.0,157.98,4.71645603]
["bitfinex-derivatives","SOLF0:USTF0",1750101145444,6.327,157.99,157.98,0.04768943]
["bitfinex-derivatives","SOLF0:USTF0",1750101145645,0.04728065,158.01,157.95,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101146148,6.3282,157.96,157.95,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101146544,4.6687666,158.0,157.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750101146750,0.04554708,157.98,157.94,0.04040872]
["bitfinex-derivatives","SOLF0:USTF0",1750101146952,0.04554708,157.98,157.95,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101147250,6.37294708,157.98,157.94,6.36930872]
["bitfinex-derivatives","SOLF0:USTF0",1750101147453,6.37294708,157.98,157.95,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101147753,6.37294708,157.98,157.95,10.9972666]
["bitfinex-derivatives","SOLF0:USTF0",1750101147951,6.37294708,157.98,157.97,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101147952,0.04554708,157.98,157.97,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101148752,0.04554708,157.98,157.97,10.9965666]
["bitfinex-derivatives","SOLF0:USTF0",1750101150352,6.3257,158.03,158.0,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750101150559,6.3257,158.03,158.0,10.9952666]
["bitfinex-derivatives","SOLF0:USTF0",1750101150859,6.3257,158.03,158.0,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101151058,43.2064,158.04,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750101151254,38.9251,158.04,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750101151456,38.97184502,158.04,158.01,6.36844922]
["bitfinex-derivatives","SOLF0:USTF0",1750101151849,32.64674502,158.04,158.02,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101152053,0.04674502,158.04,158.02,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101152651,0.04674502,158.04,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750101155951,0.04674502,158.04,158.02,10.9943666]
["bitfinex-derivatives","SOLF0:USTF0",1750101156156,0.04674502,158.04,158.02,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101156558,0.04674502,158.04,158.02,10.9942666]
["bitfinex-derivatives","SOLF0:USTF0",1750101156756,0.04674502,158.04,158.02,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101157563,0.04674502,158.04,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750101158246,32.62,158.07,158.02,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101158247,32.62,158.07,158.04,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750101158450,2.2491,158.08,158.06,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101158657,6.324,158.07,158.06,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101160262,6.324,158.07,158.05,4.71153822]
["bitfinex-derivatives","SOLF0:USTF0",1750101161861,6.36769568,158.08,158.05,11.03593822]
["bitfinex-derivatives","SOLF0:USTF0",1750101162057,0.04409568,158.08,158.05,4.71153822]
["bitfinex-derivatives","SOLF0:USTF0",1750101162272,0.04409568,158.08,158.07,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101164866,6.36749568,158.08,158.07,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101166571,6.36749568,158.08,158.05,6.36717162]
["bitfinex-derivatives","SOLF0:USTF0",1750101166869,6.36749568,158.08,158.07,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101167864,6.3242,158.06,158.05,0.04277162]
["bitfinex-derivatives","SOLF0:USTF0",1750101168061,6.3242,158.06,158.05,4.71153822]
["bitfinex-derivatives","SOLF0:USTF0",1750101171570,6.3242,158.06,158.05,0.04277162]
["bitfinex-derivatives","SOLF0:USTF0",1750101171760,0.04409568,158.08,158.01,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750101171761,6.3256,158.03,158.01,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101172469,6.3256,158.03,158.0,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750101172670,6.3252,158.04,158.01,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101172869,6.36959272,158.04,158.01,4.70893993]
["bitfinex-derivatives","SOLF0:USTF0",1750101173272,6.36959272,158.04,158.01,11.03503993]
["bitfinex-derivatives","SOLF0:USTF0",1750101173472,6.3255,158.03,158.01,4.70893993]
["bitfinex-derivatives","SOLF0:USTF0",1750101176883,6.36959272,158.04,158.01,11.03483993]
["bitfinex-derivatives","SOLF0:USTF0",1750101179582,6.36959272,158.04,158.01,0.04017333]
["bitfinex-derivatives","SOLF0:USTF0",1750101179787,6.36959272,158.04,158.03,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101179984,0.04439272,158.04,158.03,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101180981,5.86788001,158.09,158.03,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101181183,143.58016294,158.11,158.08,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101181479,34.8281,158.12,158.1,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101182081,0.04246401,158.13,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750101182275,0.04246401,158.13,158.12,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101182486,0.04246401,158.13,158.11,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101182682,0.04246401,158.13,158.1,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101182883,0.04246401,158.13,158.12,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101183789,0.04246401,158.13,158.1,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101184293,6.3222,158.11,158.1,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101184982,6.3226,158.1,158.09,0.04127916]
["bitfinex-derivatives","SOLF0:USTF0",1750101187388,6.3223,158.11,158.09,4.71004576]
["bitfinex-derivatives","SOLF0:USTF0",1750101187692,0.04246401,158.13,158.09,4.71004576]
["bitfinex-derivatives","SOLF0:USTF0",1750101187998,0.04246401,158.13,158.11,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101188582,2.1261,158.18,158.12,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750101188783,2.1261,158.18,158.15,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101189188,6.3204,158.16,158.15,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101190494,0.04497937,158.17,158.15,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101191489,6.3204,158.16,158.14,0.04253348]
["bitfinex-derivatives","SOLF0:USTF0",1750101191795,0.04497937,158.17,158.14,4.71130008]
["bitfinex-derivatives","SOLF0:USTF0",1750101192280,6.3204,158.16,158.14,4.71130008]
["bitfinex-derivatives","SOLF0:USTF0",1750101192685,0.04497937,158.17,158.14,4.71130008]
["bitfinex-derivatives","SOLF0:USTF0",1750101192882,0.04497937,158.17,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101194992,0.04497937,158.17,158.16,10.9889666]
["bitfinex-derivatives","SOLF0:USTF0",1750101195193,6.3188,158.2,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101195389,6.3188,158.2,158.19,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101195587,2.1729,158.22,158.19,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101195788,6.3186,158.2,158.19,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101196395,0.04110829,158.21,158.18,0.04572222]
["bitfinex-derivatives","SOLF0:USTF0",1750101196598,0.04110829,158.21,158.14,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101196797,6.3204,158.16,158.14,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101197886,6.36517752,158.17,158.14,10.9896666]
["bitfinex-derivatives","SOLF0:USTF0",1750101198089,0.04517752,158.17,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101198295,0.04517752,158.17,158.15,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101200485,0.04517752,158.17,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750101200690,0.04517752,158.17,158.16,10.9889666]
["bitfinex-derivatives","SOLF0:USTF0",1750101200894,32.6,158.26,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101201098,6.3172,158.24,158.23,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101201303,32.6,158.26,158.23,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101201795,0.0426804,158.26,158.23,4.71492858]
["bitfinex-derivatives","SOLF0:USTF0",1750101201992,0.0426804,158.26,158.25,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101202186,6.3591804,158.26,158.25,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101202503,0.0426804,158.26,158.25,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101204000,0.0426804,158.26,158.23,0.04616198]
["bitfinex-derivatives","SOLF0:USTF0",1750101204299,0.0426804,158.26,158.23,4.71492858]
["bitfinex-derivatives","SOLF0:USTF0",1750101204493,6.317,158.24,158.23,4.71492858]
["bitfinex-derivatives","SOLF0:USTF0",1750101206402,6.3168,158.25,158.23,4.71492858]
["bitfinex-derivatives","SOLF0:USTF0",1750101206602,0.0426804,158.26,158.23,4.71492858]
["bitfinex-derivatives","SOLF0:USTF0",1750101206791,0.0426804,158.26,158.25,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101207198,6.3591804,158.26,158.25,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101208704,6.3167,158.25,158.23,0.04616198]
["bitfinex-derivatives","SOLF0:USTF0",1750101208906,6.3167,158.25,158.24,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101210700,6.317,158.24,158.23,0.04616198]
["bitfinex-derivatives","SOLF0:USTF0",1750101217201,37.2487666,158.25,158.18,37.2487666]
["bitfinex-derivatives","SOLF0:USTF0",1750101217503,37.2487666,158.25,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101217809,6.3196,158.18,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101218506,6.3198,158.17,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101220110,6.3198,158.17,158.15,4.71293316]
["bitfinex-derivatives","SOLF0:USTF0",1750101220407,0.04819823,158.19,158.15,4.71293316]
["bitfinex-derivatives","SOLF0:USTF0",1750101220608,0.04819823,158.19,158.17,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101222717,6.3194,158.18,158.17,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101223916,6.36739823,158.19,158.17,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101224119,0.04819823,158.19,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101224512,0.04819823,158.19,158.18,10.9881666]
["bitfinex-derivatives","SOLF0:USTF0",1750101225114,0.04819823,158.19,158.18,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101225916,0.04819823,158.19,158.18,10.9881666]
["bitfinex-derivatives","SOLF0:USTF0",1750101226818,0.04819823,158.19,158.18,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101228022,0.04819823,158.19,158.18,10.9881666]
["bitfinex-derivatives","SOLF0:USTF0",1750101228215,32.58,158.27,158.18,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101228418,32.58,158.27,158.22,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101228618,6.3172,158.24,158.22,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101229317,0.04383836,158.25,158.22,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101229517,0.04383836,158.25,158.24,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101230934,6.36043836,158.25,158.24,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101231131,0.04383836,158.25,158.21,4.71462182]
["bitfinex-derivatives","SOLF0:USTF0",1750101231527,0.04383836,158.25,158.23,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101231832,0.04383836,158.25,158.21,4.71462182]
["bitfinex-derivatives","SOLF0:USTF0",1750101232035,6.3178,158.22,158.21,0.04585522]
["bitfinex-derivatives","SOLF0:USTF0",1750101238440,0.04383836,158.25,158.21,0.04585522]
["bitfinex-derivatives","SOLF0:USTF0",1750101238742,0.04383836,158.25,158.23,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101239144,6.317,158.24,158.23,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101240236,6.36063836,158.25,158.21,0.04585522]
["bitfinex-derivatives","SOLF0:USTF0",1750101240429,0.04383836,158.25,158.23,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101241540,6.3171,158.24,158.23,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101241930,0.04383836,158.25,158.22,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101242136,6.3178,158.22,158.21,0.04585522]
["bitfinex-derivatives","SOLF0:USTF0",1750101242439,4.6687666,158.24,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101242440,32.58,158.23,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101242639,34.7295,158.23,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101242833,34.7295,158.23,158.18,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101243233,0.04525867,158.22,158.19,0.04739999]
["bitfinex-derivatives","SOLF0:USTF0",1750101243743,6.3188,158.2,158.19,0.04739999]
["bitfinex-derivatives","SOLF0:USTF0",1750101247040,0.04525867,158.22,158.19,0.04739999]
["bitfinex-derivatives","SOLF0:USTF0",1750101247239,32.58,158.27,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101247446,32.58,158.27,158.26,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101247744,2.1209,158.28,158.18,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750101247936,2.1209,158.28,158.25,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101248441,6.3162,158.26,158.25,4.71438775]
["bitfinex-derivatives","SOLF0:USTF0",1750101249648,6.316,158.27,158.25,4.71438775]
["bitfinex-derivatives","SOLF0:USTF0",1750101249846,0.04151718,158.28,158.25,4.71438775]
["bitfinex-derivatives","SOLF0:USTF0",1750101250038,0.04151718,158.28,158.27,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101250441,0.04151718,158.28,158.26,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101251144,6.3162,158.27,158.26,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101251539,6.3162,158.26,158.25,0.04562115]
["bitfinex-derivatives","SOLF0:USTF0",1750101253056,6.318,158.22,158.19,38.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750101253242,6.318,158.22,158.2,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101253440,2.2647,158.27,158.2,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101253839,6.3176,158.23,158.2,10.9871666]
["bitfinex-derivatives","SOLF0:USTF0",1750101254041,6.36590067,158.23,158.2,11.02917854]
["bitfinex-derivatives","SOLF0:USTF0",1750101254243,0.04830067,158.23,158.2,11.02917854]
["bitfinex-derivatives","SOLF0:USTF0",1750101255443,6.3178,158.22,158.2,4.71077854]
["bitfinex-derivatives","SOLF0:USTF0",1750101256551,6.3178,158.22,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101261261,0.04830067,158.23,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101262259,0.04830067,158.23,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750101263056,40.54939546,158.29,158.25,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750101263257,34.6534,158.29,158.25,10.9851666]
["bitfinex-derivatives","SOLF0:USTF0",1750101263464,34.6534,158.29,158.25,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101264258,34.6534,158.29,158.25,4.71219405]
["bitfinex-derivatives","SOLF0:USTF0",1750101264259,6.316,158.27,158.25,4.71219405]
["bitfinex-derivatives","SOLF0:USTF0",1750101264447,6.316,158.27,158.25,0.04342745]
["bitfinex-derivatives","SOLF0:USTF0",1750101264751,6.316,158.27,158.25,4.71219405]
["bitfinex-derivatives","SOLF0:USTF0",1750101265357,6.3162,158.26,158.25,4.71219405]
["bitfinex-derivatives","SOLF0:USTF0",1750101265558,34.70160567,158.29,158.25,0.04342745]
["bitfinex-derivatives","SOLF0:USTF0",1750101266061,6.3162,158.26,158.25,0.04342745]
["bitfinex-derivatives","SOLF0:USTF0",1750101271168,6.3159,158.27,158.25,0.04342745]
["bitfinex-derivatives","SOLF0:USTF0",1750101272371,6.3162,158.26,158.25,0.04342745]
["bitfinex-derivatives","SOLF0:USTF0",1750101272870,6.3172,158.24,158.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750101273170,40.55076496,158.29,158.23,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101273363,6.3164,158.26,158.23,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101273559,6.3164,158.26,158.23,10.9859666]
["bitfinex-derivatives","SOLF0:USTF0",1750101273971,6.35688166,158.26,158.23,11.02978672]
["bitfinex-derivatives","SOLF0:USTF0",1750101274770,6.3166,158.25,158.23,11.02978672]
["bitfinex-derivatives","SOLF0:USTF0",1750101276575,6.3166,158.25,158.23,4.71258672]
["bitfinex-derivatives","SOLF0:USTF0",1750101276777,0.04048166,158.26,158.23,4.71258672]
["bitfinex-derivatives","SOLF0:USTF0",1750101277076,0.04048166,158.26,158.23,0.04382012]
["bitfinex-derivatives","SOLF0:USTF0",1750101277271,6.317,158.24,158.23,0.04382012]
["bitfinex-derivatives","SOLF0:USTF0",1750101277774,6.3178,158.22,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101278178,40.60996496,158.25,158.19,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101278375,45.27873156,158.25,158.17,10.9883666]
["bitfinex-derivatives","SOLF0:USTF0",1750101278585,0.04452475,158.23,158.19,0.04519833]
["bitfinex-derivatives","SOLF0:USTF0",1750101279484,2.11092475,158.23,158.19,0.04519833]
["bitfinex-derivatives","SOLF0:USTF0",1750101279678,6.3186,158.2,158.19,0.04519833]
["bitfinex-derivatives","SOLF0:USTF0",1750101281189,6.3184,158.21,158.19,0.04519833]
["bitfinex-derivatives","SOLF0:USTF0",1750101283585,6.3186,158.2,158.19,0.04519833]
["bitfinex-derivatives","SOLF0:USTF0",1750101288284,6.3201,158.17,158.14,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750101288489,32.54,158.21,158.15,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101288896,6.32,158.17,158.15,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101289380,0.04746046,158.18,158.15,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101289984,6.3201,158.17,158.15,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101290485,6.3201,158.17,158.14,6.36637144]
["bitfinex-derivatives","SOLF0:USTF0",1750101290689,6.3202,158.16,158.14,11.03513804]
["bitfinex-derivatives","SOLF0:USTF0",1750101291191,6.3202,158.16,158.14,4.71443804]
["bitfinex-derivatives","SOLF0:USTF0",1750101291492,0.04746046,158.18,158.14,4.71443804]
["bitfinex-derivatives","SOLF0:USTF0",1750101291787,6.3206,158.15,158.14,0.04567144]
["bitfinex-derivatives","SOLF0:USTF0",1750101291988,6.3206,158.15,158.14,4.71443804]
["bitfinex-derivatives","SOLF0:USTF0",1750101293994,6.3203,158.16,158.14,4.71443804]
["bitfinex-derivatives","SOLF0:USTF0",1750101295096,6.3206,158.15,158.14,0.04567144]
["bitfinex-derivatives","SOLF0:USTF0",1750101295391,6.3206,158.15,158.14,4.71443804]
["bitfinex-derivatives","SOLF0:USTF0",1750101296194,6.3205,158.16,158.14,4.71443804]
["bitfinex-derivatives","SOLF0:USTF0",1750101297494,6.32,158.17,158.14,11.03543804]
["bitfinex-derivatives","SOLF0:USTF0",1750101298199,6.3202,158.16,158.14,11.03543804]
["bitfinex-derivatives","SOLF0:USTF0",1750101300595,6.3202,158.16,158.14,4.71443804]
["bitfinex-derivatives","SOLF0:USTF0",1750101300796,0.04746046,158.18,158.14,4.71443804]
["bitfinex-derivatives","SOLF0:USTF0",1750101301491,6.3205,158.16,158.14,4.71443804]
["bitfinex-derivatives","SOLF0:USTF0",1750101302186,6.3206,158.15,158.14,4.71443804]
["bitfinex-derivatives","SOLF0:USTF0",1750101302688,0.04746046,158.18,158.14,4.71443804]
["bitfinex-derivatives","SOLF0:USTF0",1750101302891,0.04746046,158.18,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101303294,6.36716046,158.18,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101303792,0.04746046,158.18,158.16,10.9888666]
["bitfinex-derivatives","SOLF0:USTF0",1750101303986,0.04746046,158.18,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101304587,6.36706046,158.18,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101306887,0.04746046,158.18,158.16,10.9888666]
["bitfinex-derivatives","SOLF0:USTF0",1750101307089,0.04746046,158.18,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101308193,6.36706046,158.18,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101311099,6.36706046,158.18,158.16,10.9889666]
["bitfinex-derivatives","SOLF0:USTF0",1750101311290,6.36706046,158.18,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101312198,0.04746046,158.18,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101312603,0.04746046,158.18,158.16,10.9887666]
["bitfinex-derivatives","SOLF0:USTF0",1750101315200,6.36686046,158.18,158.16,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101315594,0.04746046,158.18,158.16,10.9889666]
["bitfinex-derivatives","SOLF0:USTF0",1750101317595,0.04746046,158.18,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750101318709,34.6431,158.24,158.16,9.3375332]
["bitfinex-derivatives","SOLF0:USTF0",1750101318892,34.6431,158.24,158.2,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101319100,6.3181,158.22,158.2,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101319298,34.6431,158.24,158.2,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101319595,0.04101984,158.24,158.22,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101319799,0.04101984,158.24,158.2,0.04587964]
["bitfinex-derivatives","SOLF0:USTF0",1750101320110,0.04101984,158.24,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101320495,6.3178,158.22,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101321708,6.3175,158.23,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101321906,0.04101984,158.24,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101322607,6.3174,158.23,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101322808,0.04101984,158.24,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101323411,6.3178,158.22,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101324519,6.3176,158.23,158.21,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101325019,6.35821984,158.24,158.21,10.9869666]
["bitfinex-derivatives","SOLF0:USTF0",1750101325218,6.35821984,158.24,158.23,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101326511,0.04101984,158.24,158.23,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101327412,0.04101984,158.24,158.23,10.9861666]
["bitfinex-derivatives","SOLF0:USTF0",1750101328203,0.04101984,158.24,158.23,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101328804,6.35801984,158.24,158.23,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101329711,0.04101984,158.24,158.23,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101330507,0.04101984,158.24,158.23,10.9861666]
["bitfinex-derivatives","SOLF0:USTF0",1750101331416,6.316,158.27,158.24,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750101331710,2.0617,158.29,158.26,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101331906,2.2666,158.3,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101332106,6.3146,158.3,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101332704,6.35815381,158.31,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101333017,0.04375381,158.31,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101333211,6.3149,158.3,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101334018,6.315,158.29,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101334416,0.04375381,158.31,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101335016,6.315,158.3,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101336818,6.315,158.3,158.28,10.9841666]
["bitfinex-derivatives","SOLF0:USTF0",1750101337019,6.315,158.3,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101338514,0.04375381,158.31,158.28,10.9838666]
["bitfinex-derivatives","SOLF0:USTF0",1750101338712,0.04375381,158.31,158.3,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101338917,0.04375381,158.31,158.27,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1750101339314,6.3152,158.29,158.27,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1750101339517,0.04375381,158.31,158.27,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1750101340024,6.3154,158.28,158.27,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1750101342921,0.04375381,158.31,158.27,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1750101342922,0.04375381,158.31,158.27,4.70882293]
["bitfinex-derivatives","SOLF0:USTF0",1750101343324,6.3152,158.29,158.27,4.70882293]
["bitfinex-derivatives","SOLF0:USTF0",1750101344723,6.3152,158.29,158.27,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1750101344924,6.3154,158.28,158.27,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1750101345927,6.3152,158.29,158.27,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1750101350730,6.3148,158.3,158.27,6.35575633]
["bitfinex-derivatives","SOLF0:USTF0",1750101350934,0.04375381,158.31,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101351430,6.315,158.29,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101351625,0.04375381,158.31,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101352634,6.3148,158.3,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101353028,0.04375381,158.31,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101353530,0.04375381,158.31,158.27,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1750101353728,6.3154,158.28,158.27,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1750101358336,6.3152,158.29,158.27,4.70882293]
["bitfinex-derivatives","SOLF0:USTF0",1750101358548,0.04375381,158.31,158.27,4.70882293]
["bitfinex-derivatives","SOLF0:USTF0",1750101358738,0.04375381,158.31,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101358940,6.3146,158.3,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101362046,6.315,158.29,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101362544,6.3148,158.3,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101364540,0.04375381,158.31,158.27,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1750101364941,6.3151,158.29,158.27,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1750101365642,0.04375381,158.31,158.27,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1750101366146,6.3153,158.29,158.27,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1750101366833,0.04375381,158.31,158.27,0.04005633]
["bitfinex-derivatives","SOLF0:USTF0",1750101367039,0.04375381,158.31,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101367554,6.3149,158.3,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101369156,0.04375381,158.31,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101369836,6.315,158.3,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101370041,0.04375381,158.31,158.28,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101370237,0.04375381,158.31,158.3,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101370441,7.818329,158.36,158.3,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101370442,5.89644718,158.36,158.3,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101370641,32.42,158.37,158.33,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101370642,38.31644718,158.37,158.33,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101370843,38.31644718,158.37,158.34,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101371048,32.42,158.37,158.34,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101371243,6.3127,158.35,158.34,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101374052,6.313,158.34,158.33,0.04164323]
["bitfinex-derivatives","SOLF0:USTF0",1750101374354,6.313,158.34,158.33,4.71040983]
["bitfinex-derivatives","SOLF0:USTF0",1750101375444,0.0474451,158.36,158.33,4.71040983]
["bitfinex-derivatives","SOLF0:USTF0",1750101375651,5.89644718,158.42,158.35,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101375849,2.1678,158.43,158.41,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101376051,6.31,158.42,158.41,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101376348,2.1678,158.43,158.39,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101376545,6.3101,158.42,158.41,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101377049,8.5247933,158.43,158.41,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101377255,0.0473933,158.43,158.41,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101377855,6.3098,158.42,158.41,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101379560,5.89644718,158.5,158.41,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101379866,32.36,158.54,158.49,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101380056,4.96184705,158.53,158.49,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101380259,4.96184705,158.52,158.49,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101380449,4.96184705,158.53,158.49,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101380755,11.30212365,158.53,158.49,4.71564091]
["bitfinex-derivatives","SOLF0:USTF0",1750101381053,0.04280522,158.53,158.49,4.71564091]
["bitfinex-derivatives","SOLF0:USTF0",1750101381654,6.34840522,158.53,158.49,4.71564091]
["bitfinex-derivatives","SOLF0:USTF0",1750101382156,0.04280522,158.53,158.49,4.71564091]
["bitfinex-derivatives","SOLF0:USTF0",1750101382355,0.04280522,158.53,158.51,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101383249,0.04280522,158.53,158.51,10.9749666]
["bitfinex-derivatives","SOLF0:USTF0",1750101383448,2.2231,158.55,158.51,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101383656,14.42323522,158.68,158.54,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101383657,2.69574172,158.68,158.54,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101383847,11.75935815,158.67,158.6,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101384054,6.3019,158.63,158.6,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101384654,0.04331438,158.63,158.6,4.71490039]
["bitfinex-derivatives","SOLF0:USTF0",1750101385052,6.34481438,158.63,158.6,4.71490039]
["bitfinex-derivatives","SOLF0:USTF0",1750101385661,0.04331438,158.63,158.6,0.04613379]
["bitfinex-derivatives","SOLF0:USTF0",1750101387754,6.3023,158.61,158.6,0.04613379]
["bitfinex-derivatives","SOLF0:USTF0",1750101388549,6.302,158.62,158.6,0.04613379]
["bitfinex-derivatives","SOLF0:USTF0",1750101388747,0.04331438,158.63,158.61,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101389245,6.3019,158.62,158.61,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101390260,0.04331438,158.63,158.61,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101391958,0.04331438,158.63,158.6,6.34853379]
["bitfinex-derivatives","SOLF0:USTF0",1750101392158,0.04331438,158.63,158.62,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101393869,6.34481438,158.63,158.62,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101394365,6.34481438,158.63,158.61,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1750101394571,6.34481438,158.63,158.62,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101394872,0.04331438,158.63,158.62,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101396266,2.1595,158.67,158.62,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101396466,2.1595,158.67,158.63,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101396667,32.32,158.66,158.58,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101396864,4.6687666,158.65,158.58,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101397166,6.3023,158.61,158.6,0.04212828]
["bitfinex-derivatives","SOLF0:USTF0",1750101399567,0.04342624,158.63,158.6,0.04212828]
["bitfinex-derivatives","SOLF0:USTF0",1750101399766,4.85604172,158.68,158.62,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101399962,6.3012,158.64,158.61,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1750101400170,6.3012,158.64,158.63,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101401672,6.34640301,158.65,158.63,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101402171,0.04550301,158.65,158.63,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101402469,0.04550301,158.65,158.64,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101403467,6.34660301,158.65,158.64,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101406372,6.3015,158.63,158.62,4.71089671]
["bitfinex-derivatives","SOLF0:USTF0",1750101407271,0.04550301,158.65,158.62,4.71089671]
["bitfinex-derivatives","SOLF0:USTF0",1750101407473,0.04550301,158.65,158.64,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101407976,6.34620301,158.65,158.64,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101413880,0.04550301,158.65,158.64,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101414068,32.28,158.72,158.62,0.04213011]
["bitfinex-derivatives","SOLF0:USTF0",1750101414273,32.28,158.72,158.67,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101414469,6.2995,158.69,158.61,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1750101414675,32.28,158.72,158.61,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1750101414877,2.1607,158.71,158.66,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101415175,0.04364466,158.7,158.67,0.04194291]
["bitfinex-derivatives","SOLF0:USTF0",1750101415379,25.0,158.75,158.67,0.04194291]
["bitfinex-derivatives","SOLF0:USTF0",1750101415380,25.0,158.75,158.69,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101415677,25.0,158.75,158.66,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1750101415881,25.0,158.75,158.7,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101416081,6.2978,158.73,158.66,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1750101416277,0.04316645,158.71,158.7,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101418578,0.04316645,158.71,158.7,10.9675666]
["bitfinex-derivatives","SOLF0:USTF0",1750101418993,25.0,158.75,158.7,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101419185,6.2974,158.74,158.73,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101419489,11.2836903,158.74,158.73,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101419687,11.2834903,158.74,158.73,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101419885,25.0,158.75,158.73,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101420092,4.98607579,158.74,158.72,0.04139031]
["bitfinex-derivatives","SOLF0:USTF0",1750101420287,6.2976,158.73,158.72,0.04139031]
["bitfinex-derivatives","SOLF0:USTF0",1750101420588,9.6627836,158.73,158.56,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101420795,4.6687666,158.7,158.62,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101420989,4.6687666,158.68,158.57,36.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750101421198,6.3019,158.63,158.6,10.9713666]
["bitfinex-derivatives","SOLF0:USTF0",1750101421393,4.6687666,158.68,158.6,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101421587,0.04139031,158.63,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101421787,6.302,158.62,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101421988,0.04139031,158.63,158.6,0.04577396]
["bitfinex-derivatives","SOLF0:USTF0",1750101422190,5.00369363,158.62,158.6,0.04577396]
["bitfinex-derivatives","SOLF0:USTF0",1750101422389,5.00863838,158.61,158.6,0.04577396]
["bitfinex-derivatives","SOLF0:USTF0",1750101423692,5.00863838,158.61,158.6,6.34857396]
["bitfinex-derivatives","SOLF0:USTF0",1750101423896,0.04139031,158.63,158.6,0.04577396]
["bitfinex-derivatives","SOLF0:USTF0",1750101424094,5.01584801,158.62,158.61,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101424292,0.04139031,158.63,158.61,10.9711666]
["bitfinex-derivatives","SOLF0:USTF0",1750101424498,5.02261203,158.62,158.61,10.9711666]
["bitfinex-derivatives","SOLF0:USTF0",1750101424792,5.02261203,158.62,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750101424994,5.02261203,158.62,158.61,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101427103,11.32451203,158.62,158.61,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101427705,6.3023,158.61,158.6,0.04577396]
["bitfinex-derivatives","SOLF0:USTF0",1750101427898,11.32491203,158.61,158.6,0.04577396]
["bitfinex-derivatives","SOLF0:USTF0",1750101428691,5.02261203,158.61,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101429494,5.02261203,158.61,158.6,0.04577396]
["bitfinex-derivatives","SOLF0:USTF0",1750101429699,5.02261203,158.61,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101431198,11.32491203,158.61,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101432195,11.32491203,158.61,158.6,0.04577396]
["bitfinex-derivatives","SOLF0:USTF0",1750101435609,5.02261203,158.61,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101436013,11.32491203,158.61,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101436202,11.32491203,158.61,158.6,0.04577396]
["bitfinex-derivatives","SOLF0:USTF0",1750101436402,11.32491203,158.61,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101438115,5.02261203,158.61,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101438417,6.3021,158.62,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101438906,6.3023,158.61,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101439104,6.3023,158.61,158.6,0.04577396]
["bitfinex-derivatives","SOLF0:USTF0",1750101439310,6.3023,158.61,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101440012,6.3021,158.62,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101440413,0.04139031,158.63,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101440919,5.02873492,158.62,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101441115,0.04139031,158.63,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101441319,6.3021,158.62,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101441716,0.04139031,158.63,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101442222,6.3023,158.61,158.6,4.71454056]
["bitfinex-derivatives","SOLF0:USTF0",1750101443515,6.3023,158.61,158.6,0.04577396]
["bitfinex-derivatives","SOLF0:USTF0",1750101443716,11.33439566,158.61,158.6,0.04577396]
["bitfinex-derivatives","SOLF0:USTF0",1750101445018,11.33474884,158.61,158.6,0.04577396]
["bitfinex-derivatives","SOLF0:USTF0",1750101446619,5.03244884,158.61,158.55,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101446819,5.03244884,158.6,158.55,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101447122,2.0842,158.62,158.55,10.9732666]
["bitfinex-derivatives","SOLF0:USTF0",1750101447417,5.03151538,158.61,158.55,10.9732666]
["bitfinex-derivatives","SOLF0:USTF0",1750101447619,5.07493958,158.6,158.56,4.71633794]
["bitfinex-derivatives","SOLF0:USTF0",1750101447821,0.0434242,158.6,158.56,4.71633794]
["bitfinex-derivatives","SOLF0:USTF0",1750101448013,0.0434242,158.6,158.58,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101448316,6.3032,158.59,158.58,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101449317,0.0434242,158.6,158.58,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101450720,0.0434242,158.6,158.58,10.9719666]
["bitfinex-derivatives","SOLF0:USTF0",1750101451721,6.3463242,158.6,158.58,10.9719666]
["bitfinex-derivatives","SOLF0:USTF0",1750101452319,5.87058705,158.69,158.59,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1750101452521,5.0324466,158.68,158.64,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101452715,5.0324466,158.67,158.64,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101453020,6.3007,158.65,158.64,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101453414,6.3011,158.64,158.63,0.04144872]
["bitfinex-derivatives","SOLF0:USTF0",1750101453725,6.3011,158.64,158.59,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1750101453726,5.02210945,158.64,158.6,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101453914,0.04374007,158.66,158.6,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101454113,6.3023,158.61,158.6,4.6687666]
["bitfinex-derivatives","SOLF0:USTF0",1750101455116,6.3027,158.6,158.59,0.04441351]
["bitfinex-derivatives","SOLF0:USTF0",1750101455418,0.04325668,158.62,158.59,4.71318011]
["bitfinex-derivatives","SOLF0:USTF0",1750101455819,6.3025,158.61,158.59,4.71318011]
["bitfinex-derivatives","SOLF0:USTF0",1750101456313,0.04325668,158.62,158.59,4.71318011]
["bitfinex-derivatives","SOLF0:USTF0",1750101456520,6.34525668,158.62,158.59,11.01588011]
["bitfinex-derivatives","SOLF0:USTF0",1750101456724,0.04325668,158.62,158.59,11.01588011]
["bitfinex-derivatives","SOLF0:USTF0",1750101457725,6.3023,158.61,158.59,11.01588011]
["bitfinex-derivatives","SOLF0:USTF0",1750101458819,6.3023,158.61,158.59,0.04441351]
["bitfinex-derivatives","SOLF0:USTF0",1750101459026,6.3023,158.61,158.59,4.71318011]
["bitfinex-derivatives","SOLF0:USTF0",1750101459526,5.87058705,158.7,158.6,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1750101459724,5.02342602,158.69,158.66,4.65106624]
["bitfinex-derivatives","SOLF0:USTF0",1750101460028,5.02342602,158.68,158.6,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1750101460221,5.02342602,158.67,158.64,4.65106624]
["bitfinex-derivatives","SOLF0:USTF0",1750101460420,5.02342602,158.66,158.64,4.65106624]
["bitfinex-derivatives","SOLF0:USTF0",1750101460726,6.3003,158.66,158.64,4.65106624]
["bitfinex-derivatives","SOLF0:USTF0",1750101461018,0.04193211,158.67,158.64,4.65106624]
["bitfinex-derivatives","SOLF0:USTF0",1750101461322,5.04139436,158.66,158.64,4.65106624]
["bitfinex-derivatives","SOLF0:USTF0",1750101461620,6.3007,158.65,158.64,4.65106624]
["bitfinex-derivatives","SOLF0:USTF0",1750101462124,11.34517185,158.65,158.64,4.65106624]
["bitfinex-derivatives","SOLF0:USTF0",1750101462515,6.3006,158.66,158.64,4.65106624]
["bitfinex-derivatives","SOLF0:USTF0",1750101462719,5.04721994,158.65,158.64,4.65106624]
["bitfinex-derivatives","SOLF0:USTF0",1750101462926,0.04193211,158.67,158.64,4.65159771]
["bitfinex-derivatives","SOLF0:USTF0",1750101463113,5.04731375,158.66,158.64,4.65159771]
["bitfinex-derivatives","SOLF0:USTF0",1750101463412,5.04731375,158.65,158.64,4.65159771]
["bitfinex-derivatives","SOLF0:USTF0",1750101463615,11.34801375,158.65,158.64,4.65159771]
["bitfinex-derivatives","SOLF0:USTF0",1750101464327,5.04731375,158.65,158.64,10.95269771]
["bitfinex-derivatives","SOLF0:USTF0",1750101464627,0.04193211,158.67,158.64,4.65159771]
["bitfinex-derivatives","SOLF0:USTF0",1750101464829,6.3009,158.65,158.63,0.04750016]
["bitfinex-derivatives","SOLF0:USTF0",1750101465026,0.04193211,158.67,158.64,4.65159771]
["bitfinex-derivatives","SOLF0:USTF0",1750101465227,0.04193211,158.67,158.66,4.65159771]
["bitfinex-derivatives","SOLF0:USTF0",1750101466628,0.04193211,158.67,158.63,0.04750016]
["bitfinex-derivatives","SOLF0:USTF0",1750101466932,6.3009,158.65,158.63,0.04750016]
["bitfinex-derivatives","SOLF0:USTF0",1750101467332,0.04193211,158.67,158.63,0.04750016]
["bitfinex-derivatives","SOLF0:USTF0",1750101467528,6.3011,158.64,158.63,0.04750016]
["bitfinex-derivatives","SOLF0:USTF0",1750101468431,0.04193211,158.67,158.63,4.69909787]
["bitfinex-derivatives","SOLF0:USTF0",1750101469025,6.3011,158.64,158.63,4.69909787]
["bitfinex-derivatives","SOLF0:USTF0",1750101470330,0.04193211,158.67,158.63,4.69909787]
["bitfinex-derivatives","SOLF0:USTF0",1750101470835,6.3008,158.65,158.63,4.69909787]
["bitfinex-derivatives","SOLF0:USTF0",1750101471029,0.04193211,158.67,158.63,4.69909787]
["bitfinex-derivatives","SOLF0:USTF0",1750101471634,6.3011,158.64,158.63,4.69909787]
["bitfinex-derivatives","SOLF0:USTF0",1750101472133,6.3011,158.64,158.63,0.04750016]
["bitfinex-derivatives","SOLF0:USTF0",1750101472632,6.3006,158.66,158.63,0.04750016]
["bitfinex-derivatives","SOLF0:USTF0",1750101472836,0.04193211,158.67,158.63,4.69909787]
["bitfinex-derivatives","SOLF0:USTF0",1750101473133,6.3011,158.64,158.63,4.69909787]
["bitfinex-derivatives","SOLF0:USTF0",1750101473927,6.3011,158.64,158.63,0.04750016]
["bitfinex-derivatives","SOLF0:USTF0",1750101476630,11.32952852,158.64,158.63,0.04750016]
["bitfinex-derivatives","SOLF0:USTF0",1750101478426,5.02842852,158.64,158.57,4.65394534]
["bitfinex-derivatives","SOLF0:USTF0",1750101478623,9.11074534,158.65,158.57,4.65394534]
["bitfinex-derivatives","SOLF0:USTF0",1750101479032,4.4568,158.65,158.59,4.65394534]
["bitfinex-derivatives","SOLF0:USTF0",1750101479537,6.3023,158.61,158.6,0.04753785]
["bitfinex-derivatives","SOLF0:USTF0",1750101481233,2.17904812,158.64,158.6,4.70364818]
["bitfinex-derivatives","SOLF0:USTF0",1750101481539,2.17904812,158.64,158.6,0.04753785]
["bitfinex-derivatives","SOLF0:USTF0",1750101481837,6.3023,158.61,158.6,0.04753785]
["bitfinex-derivatives","SOLF0:USTF0",1750101482641,6.83515845,158.64,158.48,12.6145]
["bitfinex-derivatives","SOLF0:USTF0",1750101482841,32.42,158.62,158.54,4.65611033]
["bitfinex-derivatives","SOLF0:USTF0",1750101483044,32.42,158.62,158.49,34.6055]
["bitfinex-derivatives","SOLF0:USTF0",1750101483045,4.65611033,158.61,158.49,34.6055]
["bitfinex-derivatives","SOLF0:USTF0",1750101483334,4.65611033,158.59,158.5,10.96271033]
["bitfinex-derivatives","SOLF0:USTF0",1750101483541,34.6608,158.58,158.5,4.65611033]
["bitfinex-derivatives","SOLF0:USTF0",1750101483742,0.0397343,158.56,158.52,0.04348417]
["bitfinex-derivatives","SOLF0:USTF0",1750101483937,6.3055,158.53,158.52,0.04348417]
["bitfinex-derivatives","SOLF0:USTF0",1750101484444,6.3055,158.53,158.52,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750101484842,11.30943923,158.53,158.52,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750101485142,15.96554956,158.53,158.52,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750101486245,15.96004956,158.53,158.38,544.54]
["bitfinex-derivatives","SOLF0:USTF0",1750101486544,4.65611033,158.47,158.37,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750101486739,37.39100633,158.46,158.4,4.65611033]
["bitfinex-derivatives","SOLF0:USTF0",1750101487042,32.42,158.46,158.39,7.7774887]
["bitfinex-derivatives","SOLF0:USTF0",1750101487346,0.04397442,158.44,158.41,0.04140879]
["bitfinex-derivatives","SOLF0:USTF0",1750101488042,6.3098,158.42,158.41,0.04140879]
["bitfinex-derivatives","SOLF0:USTF0",1750101488343,32.44,158.42,158.36,7.7774887]
["bitfinex-derivatives","SOLF0:USTF0",1750101488538,32.44,158.42,158.36,14.0893887]
["bitfinex-derivatives","SOLF0:USTF0",1750101489038,32.44,158.42,158.36,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750101489234,0.04114648,158.41,158.4,7.7774887]
["bitfinex-derivatives","SOLF0:USTF0",1750101489431,579.3391,158.48,158.4,7.7774887]
["bitfinex-derivatives","SOLF0:USTF0",1750101489733,6.3089,158.45,158.43,7.7774887]
["bitfinex-derivatives","SOLF0:USTF0",1750101490137,6.3089,158.45,158.42,7.7774887]
["bitfinex-derivatives","SOLF0:USTF0",1750101490341,0.04136087,158.45,158.42,7.81723963]
["bitfinex-derivatives","SOLF0:USTF0",1750101490938,6.35016087,158.45,158.42,7.81723963]
["bitfinex-derivatives","SOLF0:USTF0",1750101491347,6.35016087,158.45,158.42,0.03975093]
["bitfinex-derivatives","SOLF0:USTF0",1750101491348,0.04136087,158.45,158.42,0.03975093]
["bitfinex-derivatives","SOLF0:USTF0",1750101491633,6.3094,158.43,158.42,0.03975093]
["bitfinex-derivatives","SOLF0:USTF0",1750101492740,38.7491,158.44,158.42,0.03975093]
["bitfinex-derivatives","SOLF0:USTF0",1750101493151,32.44,158.44,158.42,0.03975093]
["bitfinex-derivatives","SOLF0:USTF0",1750101494335,38.7493,158.44,158.42,0.03975093]
["bitfinex-derivatives","SOLF0:USTF0",1750101495051,6.3094,158.43,158.42,0.03975093]
["bitfinex-derivatives","SOLF0:USTF0",1750101496351,6.311,158.4,158.37,7.7774887]
["bitfinex-derivatives","SOLF0:USTF0",1750101498245,6.3102,158.41,158.4,0.04322234]
["bitfinex-derivatives","SOLF0:USTF0",1750101506862,0.04749763,158.43,158.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750101507055,7.7774887,158.42,158.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750101507258,2.1188,158.41,158.32,40.3974887]
["bitfinex-derivatives","SOLF0:USTF0",1750101507461,6.3129,158.35,158.32,38.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750101507660,6.3129,158.35,158.32,46.7110887]
["bitfinex-derivatives","SOLF0:USTF0",1750101507965,0.04033303,158.35,158.32,40.43904534]
["bitfinex-derivatives","SOLF0:USTF0",1750101508256,0.04033303,158.35,158.32,32.66155664]
["bitfinex-derivatives","SOLF0:USTF0",1750101508461,0.04033303,158.35,158.32,40.43904534]
["bitfinex-derivatives","SOLF0:USTF0",1750101508666,6.35313303,158.35,158.32,46.75264534]
["bitfinex-derivatives","SOLF0:USTF0",1750101509260,6.3131,158.34,158.32,46.75264534]
["bitfinex-derivatives","SOLF0:USTF0",1750101509465,0.04033303,158.35,158.32,14.13264534]
["bitfinex-derivatives","SOLF0:USTF0",1750101509760,0.04033303,158.35,158.32,7.81904534]
["bitfinex-derivatives","SOLF0:USTF0",1750101509952,0.04033303,158.35,158.34,7.7774887]
["bitfinex-derivatives","SOLF0:USTF0",1750101510658,6.35293303,158.35,158.34,7.7774887]
["bitfinex-derivatives","SOLF0:USTF0",1750101511063,0.04033303,158.35,158.34,14.0904887]
["bitfinex-derivatives","SOLF0:USTF0",1750101511262,0.04033303,158.35,158.34,7.7774887]
["bitfinex-derivatives","SOLF0:USTF0",1750101511655,0.04033303,158.35,158.32,7.81904534]
["bitfinex-derivatives","SOLF0:USTF0",1750101512258,6.35313303,158.35,158.32,7.81904534]
["bitfinex-derivatives","SOLF0:USTF0",1750101512663,0.04033303,158.35,158.32,7.81904534]
["bitfinex-derivatives","SOLF0:USTF0",1750101512963,0.04033303,158.35,158.34,4.67002198]
["bitfinex-derivatives","SOLF0:USTF0",1750101513657,0.04033303,158.35,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750101513964,0.04033303,158.35,158.32,6.35515664]
["bitfinex-derivatives","SOLF0:USTF0",1750101514162,0.04033303,158.35,158.32,0.04155664]
["bitfinex-derivatives","SOLF0:USTF0",1750101514367,0.04033303,158.35,158.32,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750101514668,6.3134,158.33,158.32,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750101514967,38.9534,158.33,158.32,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750101515455,6.3171,158.24,158.22,4.67002198]
["bitfinex-derivatives","SOLF0:USTF0",1750101515856,32.64,158.29,158.22,4.67002198]
["bitfinex-derivatives","SOLF0:USTF0",1750101516061,4.67002198,158.28,158.2,4.67002198]
["bitfinex-derivatives","SOLF0:USTF0",1750101516453,6.3172,158.24,158.22,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750101516659,0.04497807,158.26,158.22,4.71026279]
["bitfinex-derivatives","SOLF0:USTF0",1750101516864,0.04497807,158.26,158.22,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750101517064,6.3174,158.23,158.22,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750101517760,32.64,158.25,158.22,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750101519170,32.64,158.25,158.22,7.05542149]
["bitfinex-derivatives","SOLF0:USTF0",1750101519371,0.04497807,158.26,158.24,7.01518068]
["bitfinex-derivatives","SOLF0:USTF0",1750101519757,6.36147807,158.26,158.24,7.01518068]
["bitfinex-derivatives","SOLF0:USTF0",1750101520166,0.04497807,158.26,158.24,7.01518068]
["bitfinex-derivatives","SOLF0:USTF0",1750101522061,6.36127807,158.26,158.24,7.01518068]
["bitfinex-derivatives","SOLF0:USTF0",1750101522665,0.04497807,158.26,158.24,7.01518068]
["bitfinex-derivatives","SOLF0:USTF0",1750101524275,0.04497807,158.26,158.22,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750101524276,6.3174,158.23,158.22,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750101528075,32.66,158.25,158.22,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750101528575,6.3173,158.24,158.22,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750101528777,32.66,158.25,158.22,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750101529176,6.317,158.24,158.22,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750101530287,32.66,158.25,158.22,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750101530783,6.3173,158.24,158.22,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750101531289,6.3174,158.23,158.22,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1750101535791,32.66,158.25,158.17,39.65518068]
["bitfinex-derivatives","SOLF0:USTF0",1750101536688,32.66,158.25,158.19,0.04377471]
["bitfinex-derivatives","SOLF0:USTF0",1750101537278,6.3186,158.2,158.19,0.04377471]
["bitfinex-derivatives","SOLF0:USTF0",1750101541687,6.3206,158.16,158.11,33.84027349]
["bitfinex-derivatives","SOLF0:USTF0",1750101541888,32.72,158.21,158.15,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101542189,6.3192,158.19,158.17,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101542390,32.74,158.22,158.17,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101542784,6.3194,158.18,158.17,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101542985,6.3194,158.18,158.16,0.0419346]
["bitfinex-derivatives","SOLF0:USTF0",1750101543282,6.3198,158.17,158.16,4.72140293]
["bitfinex-derivatives","SOLF0:USTF0",1750101543482,6.3198,158.17,158.16,0.0419346]
["bitfinex-derivatives","SOLF0:USTF0",1750101544491,0.04847947,158.21,158.16,0.0419346]
["bitfinex-derivatives","SOLF0:USTF0",1750101544891,0.04847947,158.21,158.2,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101545287,6.36667947,158.21,158.2,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101545592,0.04847947,158.21,158.2,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101545993,6.36667947,158.21,158.2,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101549097,0.04847947,158.21,158.2,10.99806833]
["bitfinex-derivatives","SOLF0:USTF0",1750101549492,0.04847947,158.21,158.2,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101550392,0.04847947,158.21,158.2,10.99806833]
["bitfinex-derivatives","SOLF0:USTF0",1750101553290,6.36677947,158.21,158.2,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101553801,0.04847947,158.21,158.2,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101554894,6.36667947,158.21,158.2,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101555290,0.04847947,158.21,158.2,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101555494,0.04847947,158.21,158.2,10.99806833]
["bitfinex-derivatives","SOLF0:USTF0",1750101555901,0.04847947,158.21,158.2,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101558000,0.04847947,158.21,158.2,10.99806833]
["bitfinex-derivatives","SOLF0:USTF0",1750101558397,6.36667947,158.21,158.2,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101558591,0.04847947,158.21,158.19,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101559099,0.04847947,158.21,158.18,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101559690,6.319,158.19,158.18,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101560703,0.04847947,158.21,158.16,4.72140293]
["bitfinex-derivatives","SOLF0:USTF0",1750101561099,6.3198,158.17,158.16,4.72140293]
["bitfinex-derivatives","SOLF0:USTF0",1750101561904,6.3198,158.17,158.16,0.0419346]
["bitfinex-derivatives","SOLF0:USTF0",1750101563806,0.04847947,158.21,158.16,37.28140293]
["bitfinex-derivatives","SOLF0:USTF0",1750101563993,5.88289873,158.27,158.2,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101564298,5.88289873,158.32,158.26,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101564598,38.44289873,158.34,158.3,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101564802,32.56,158.34,158.3,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101564992,32.60745685,158.34,158.32,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101565194,32.60745685,158.34,158.3,0.0436468]
["bitfinex-derivatives","SOLF0:USTF0",1750101565405,6.3141,158.32,158.3,0.0436468]
["bitfinex-derivatives","SOLF0:USTF0",1750101565605,32.60745685,158.34,158.3,0.0436468]
["bitfinex-derivatives","SOLF0:USTF0",1750101566109,6.3142,158.31,158.3,0.0436468]
["bitfinex-derivatives","SOLF0:USTF0",1750101577417,6.3142,158.31,158.3,4.72311513]
["bitfinex-derivatives","SOLF0:USTF0",1750101577613,6.314,158.32,158.3,4.72311513]
["bitfinex-derivatives","SOLF0:USTF0",1750101577913,6.314,158.32,158.31,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101578704,6.3142,158.31,158.3,0.0436468]
["bitfinex-derivatives","SOLF0:USTF0",1750101578908,6.3142,158.31,158.3,4.72311513]
["bitfinex-derivatives","SOLF0:USTF0",1750101579309,6.3142,158.31,158.3,0.0436468]
["bitfinex-derivatives","SOLF0:USTF0",1750101580316,0.04745685,158.34,158.3,0.0436468]
["bitfinex-derivatives","SOLF0:USTF0",1750101580713,0.04745685,158.34,158.3,6.3580468]
["bitfinex-derivatives","SOLF0:USTF0",1750101581016,0.04745685,158.34,158.3,0.0436468]
["bitfinex-derivatives","SOLF0:USTF0",1750101581517,6.314,158.32,158.3,0.0436468]
["bitfinex-derivatives","SOLF0:USTF0",1750101582217,0.04745685,158.34,158.3,32.5836468]
["bitfinex-derivatives","SOLF0:USTF0",1750101582414,0.04745685,158.34,158.3,37.26311513]
["bitfinex-derivatives","SOLF0:USTF0",1750101583010,0.04745685,158.34,158.3,32.5836468]
["bitfinex-derivatives","SOLF0:USTF0",1750101583205,0.04745685,158.34,158.33,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101584311,0.04745685,158.34,158.33,10.99286833]
["bitfinex-derivatives","SOLF0:USTF0",1750101584507,0.04745685,158.34,158.33,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101585721,6.36045685,158.34,158.33,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101587218,6.3136,158.33,158.32,4.67946833]
["bitfinex-derivatives","SOLF0:USTF0",1750101587418,0.04745685,158.34,158.3,37.26311513]
["bitfinex-derivatives","SOLF0:USTF0",1750101587623,6.3139,158.32,158.3,37.26311513]
["bitfinex-derivatives","SOLF0:USTF0",1750101587918,0.04745685,158.34,158.3,37.26311513]
["bitfinex-derivatives","SOLF0:USTF0",1750101588111,0.04745685,158.34,158.3,4.72311513]
["bitfinex-derivatives","SOLF0:USTF0",1750101588308,6.3142,158.31,158.3,4.72311513]
["bitfinex-derivatives","SOLF0:USTF0",1750101589816,6.3142,158.31,158.3,0.0436468]
["bitfinex-derivatives","SOLF0:USTF0",1750101598628,6.3162,158.26,158.22,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750101598826,4.67524878,158.32,158.23,4.67524878]
["bitfinex-derivatives","SOLF0:USTF0",1750101599027,2.2298,158.33,158.26,4.67524878]
["bitfinex-derivatives","SOLF0:USTF0",1750101599226,4.67524878,158.32,158.24,4.67524878]
["bitfinex-derivatives","SOLF0:USTF0",1750101599422,4.67524878,158.32,158.22,37.09524878]
["bitfinex-derivatives","SOLF0:USTF0",1750101599624,4.67524878,158.28,158.25,0.04459471]
["bitfinex-derivatives","SOLF0:USTF0",1750101599826,6.3175,158.23,158.2,4.67524878]
["bitfinex-derivatives","SOLF0:USTF0",1750101600025,37.09524878,158.28,158.2,4.67524878]
["bitfinex-derivatives","SOLF0:USTF0",1750101600221,6.3176,158.23,158.2,4.67524878]
["bitfinex-derivatives","SOLF0:USTF0",1750101600535,37.09524878,158.28,158.2,4.67524878]
["bitfinex-derivatives","SOLF0:USTF0",1750101600733,6.3174,158.23,158.22,0.04073914]
["bitfinex-derivatives","SOLF0:USTF0",1750101602934,32.42,158.24,158.17,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750101603235,37.09524878,158.24,158.15,4.67524878]
["bitfinex-derivatives","SOLF0:USTF0",1750101603433,2.0783,158.23,158.15,4.67524878]
["bitfinex-derivatives","SOLF0:USTF0",1750101603631,2.0783,158.23,158.15,10.99584878]
["bitfinex-derivatives","SOLF0:USTF0",1750101604136,0.04129994,158.21,158.19,10.99404878]
["bitfinex-derivatives","SOLF0:USTF0",1750101604836,0.04129994,158.21,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750101605428,0.04129994,158.21,158.2,10.99601649]
["bitfinex-derivatives","SOLF0:USTF0",1750101609035,5.33786617,158.25,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1750101609336,10.56031522,158.31,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1750101609540,37.73067021,158.29,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1750101609736,5.31067021,158.28,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1750101609927,5.31067021,158.27,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1750101610132,0.04206308,158.27,158.24,6.36482297]
["bitfinex-derivatives","SOLF0:USTF0",1750101611231,0.04206308,158.27,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750101611433,0.04206308,158.27,158.24,0.04782297]
["bitfinex-derivatives","SOLF0:USTF0",1750101611936,0.04206308,158.27,158.24,6.36462297]
["bitfinex-derivatives","SOLF0:USTF0",1750101615640,0.04206308,158.27,158.24,0.04782297]
["bitfinex-derivatives","SOLF0:USTF0",1750101615944,5.32904196,158.26,158.24,0.04782297]
["bitfinex-derivatives","SOLF0:USTF0",1750101616145,0.04206308,158.27,158.24,0.04782297]
["bitfinex-derivatives","SOLF0:USTF0",1750101616340,5.32859735,158.26,158.24,0.04782297]
["bitfinex-derivatives","SOLF0:USTF0",1750101616642,0.04206308,158.27,158.24,0.04782297]
["bitfinex-derivatives","SOLF0:USTF0",1750101616838,5.32865979,158.26,158.24,0.04782297]
["bitfinex-derivatives","SOLF0:USTF0",1750101617034,0.04206308,158.27,158.24,0.04782297]
["bitfinex-derivatives","SOLF0:USTF0",1750101617840,0.04206308,158.27,158.24,6.36472297]
["bitfinex-derivatives","SOLF0:USTF0",1750101619942,0.04206308,158.27,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750101620239,0.04206308,158.27,158.26,4.67407328]
["bitfinex-derivatives","SOLF0:USTF0",1750101620443,0.04206308,158.27,158.26,10.99027328]
["bitfinex-derivatives","SOLF0:USTF0",1750101622547,38.734,158.32,158.28,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750101622741,38.734,158.32,158.29,4.67407328]
["bitfinex-derivatives","SOLF0:USTF0",1750101622742,5.32395616,158.31,158.29,4.67407328]
["bitfinex-derivatives","SOLF0:USTF0",1750101622946,32.42,158.32,158.29,4.67407328]
["bitfinex-derivatives","SOLF0:USTF0",1750101623247,5.32373726,158.31,158.29,10.98877328]
["bitfinex-derivatives","SOLF0:USTF0",1750101623547,32.45981574,158.32,158.29,10.98877328]
["bitfinex-derivatives","SOLF0:USTF0",1750101624050,5.32378226,158.31,158.29,10.98877328]
["bitfinex-derivatives","SOLF0:USTF0",1750101624249,32.45981574,158.32,158.29,10.98877328]
["bitfinex-derivatives","SOLF0:USTF0",1750101624451,5.32371949,158.31,158.29,10.98877328]
["bitfinex-derivatives","SOLF0:USTF0",1750101624743,32.45981574,158.32,158.29,10.98877328]
["bitfinex-derivatives","SOLF0:USTF0",1750101624948,5.3240479,158.31,158.29,10.98877328]
["bitfinex-derivatives","SOLF0:USTF0",1750101625151,32.45981574,158.32,158.29,10.98877328]
["bitfinex-derivatives","SOLF0:USTF0",1750101625452,5.33448578,158.31,158.28,0.04508875]
["bitfinex-derivatives","SOLF0:USTF0",1750101625651,32.45981574,158.32,158.28,0.04508875]
["bitfinex-derivatives","SOLF0:USTF0",1750101625853,5.33511176,158.31,158.28,0.04508875]
["bitfinex-derivatives","SOLF0:USTF0",1750101626044,32.45981574,158.32,158.28,0.04508875]
["bitfinex-derivatives","SOLF0:USTF0",1750101626245,5.33505577,158.31,158.28,0.04508875]
["bitfinex-derivatives","SOLF0:USTF0",1750101626446,6.3144,158.31,158.28,0.04508875]
["bitfinex-derivatives","SOLF0:USTF0",1750101628455,38.77381574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101628657,5.33633306,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101628956,38.77381574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101629152,5.33633306,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101629459,38.77381574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101629651,5.3375276,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101629858,38.77381574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101630159,5.33759282,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101630356,38.77381574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101630657,5.33855018,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101630959,0.03981574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101631158,5.33867077,158.31,158.29,10.987574]
["bitfinex-derivatives","SOLF0:USTF0",1750101631457,0.03981574,158.32,158.29,10.987574]
["bitfinex-derivatives","SOLF0:USTF0",1750101631759,5.33988111,158.31,158.28,0.04508875]
["bitfinex-derivatives","SOLF0:USTF0",1750101631950,5.33988111,158.3,158.28,0.04508875]
["bitfinex-derivatives","SOLF0:USTF0",1750101632256,0.03981574,158.32,158.28,0.04508875]
["bitfinex-derivatives","SOLF0:USTF0",1750101632454,5.34136096,158.31,158.28,0.04508875]
["bitfinex-derivatives","SOLF0:USTF0",1750101632655,5.34136096,158.3,158.28,0.04508875]
["bitfinex-derivatives","SOLF0:USTF0",1750101632957,0.03981574,158.32,158.28,0.04508875]
["bitfinex-derivatives","SOLF0:USTF0",1750101633149,11.65575838,158.31,158.28,0.04508875]
["bitfinex-derivatives","SOLF0:USTF0",1750101633357,5.34145838,158.3,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101634658,6.35391574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101634967,5.25115055,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101635148,0.03981574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101635344,5.25138547,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101635550,5.25138547,158.3,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101635746,0.03981574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101635961,5.25148734,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101636151,0.03981574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101636354,5.25127083,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101636553,6.35381574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101636753,5.2512568,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101636958,6.35381574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101637159,5.25120187,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101637361,6.35381574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101637660,5.25106775,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101637860,6.35381574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101638164,5.25123709,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101638362,6.35381574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101638562,11.56534433,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101638756,6.3143,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101640760,6.35381574,158.32,158.29,10.987874]
["bitfinex-derivatives","SOLF0:USTF0",1750101640963,5.25091312,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101641162,6.35381574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101641367,5.25076946,158.31,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101641661,6.35381574,158.32,158.29,4.672874]
["bitfinex-derivatives","SOLF0:USTF0",1750101641861,5.2507683,158.31,158.29,10.987874]
["bitfinex-derivatives","SOLF0:USTF0",1750101642062,6.35381574,158.32,158.29,10.987874]
["bitfinex-derivatives","SOLF0:USTF0",1750101642261,5.25052985,158.31,158.29,10.987874]
["bitfinex-derivatives","SOLF0:USTF0",1750101642464,0.03981574,158.32,158.31,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750101642657,0.03981574,158.32,158.31,10.987174]
["bitfinex-derivatives","SOLF0:USTF0",1750101643052,0.03981574,158.32,158.31,10.98473722]
["bitfinex-derivatives","SOLF0:USTF0",1750101644765,40.50849873,158.39,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750101645065,5.25478433,158.38,158.34,4.67043722]
["bitfinex-derivatives","SOLF0:USTF0",1750101645266,11.56688433,158.37,158.34,4.67043722]
["bitfinex-derivatives","SOLF0:USTF0",1750101645467,5.25478433,158.36,158.34,4.67043722]
["bitfinex-derivatives","SOLF0:USTF0",1750101645662,6.3121,158.37,158.34,4.67043722]
["bitfinex-derivatives","SOLF0:USTF0",1750101645963,5.25328672,158.36,158.34,4.71347237]
["bitfinex-derivatives","SOLF0:USTF0",1750101646268,6.35905396,158.37,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101646466,11.56557528,158.36,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101646666,6.3123,158.36,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101647367,6.35905396,158.37,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101648361,11.56617554,158.36,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101648667,6.35905396,158.37,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101648869,5.2548832,158.36,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101649171,6.35905396,158.37,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101649370,5.25485577,158.36,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101649560,6.35905396,158.37,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101649757,5.26429222,158.36,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101649974,6.35905396,158.37,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101650167,5.26317144,158.36,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101650469,6.35905396,158.37,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101650667,5.2631408,158.36,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101650864,6.35905396,158.37,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101651266,0.04695396,158.37,158.34,6.35593515]
["bitfinex-derivatives","SOLF0:USTF0",1750101651461,0.04695396,158.37,158.35,4.67043722]
["bitfinex-derivatives","SOLF0:USTF0",1750101653765,0.04695396,158.37,158.35,10.98313722]
["bitfinex-derivatives","SOLF0:USTF0",1750101654162,0.04695396,158.37,158.35,4.67043722]
["bitfinex-derivatives","SOLF0:USTF0",1750101654373,0.04695396,158.37,158.36,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750101655370,0.04695396,158.37,158.35,4.67043722]
["bitfinex-derivatives","SOLF0:USTF0",1750101655371,0.04695396,158.37,158.35,10.98293722]
["bitfinex-derivatives","SOLF0:USTF0",1750101655665,0.04695396,158.37,158.34,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1750101655867,0.04695396,158.37,158.36,4.67043722]
["bitfinex-derivatives","SOLF0:USTF0",1750101656169,0.04695396,158.37,158.36,10.98283722]
["bitfinex-derivatives","SOLF0:USTF0",1750101660259,138.30953595,158.45,158.36,10.98283722]
["bitfinex-derivatives","SOLF0:USTF0",1750101660260,2.1886,158.45,158.36,43.36612065]
["bitfinex-derivatives","SOLF0:USTF0",1750101660461,7.96069873,158.48,158.43,4.66612065]
["bitfinex-derivatives","SOLF0:USTF0",1750101660775,5.25663253,158.47,158.45,4.66612065]
["bitfinex-derivatives","SOLF0:USTF0",1750101660980,42.92901938,158.5,158.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1750101661179,0.04312422,158.47,158.44,0.04802495]
["bitfinex-derivatives","SOLF0:USTF0",1750101661477,6.3088,158.45,158.44,0.04802495]
["bitfinex-derivatives","SOLF0:USTF0",1750101661780,11.56585759,158.45,158.44,0.04802495]
["bitfinex-derivatives","SOLF0:USTF0",1750101662869,6.3097,158.43,158.4,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750101663064,32.38,158.46,158.39,37.04612065]
["bitfinex-derivatives","SOLF0:USTF0",1750101663373,4.66832874,158.43,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750101663677,4.66832874,158.41,158.34,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1750101663875,6.35157124,158.39,158.36,0.04096956]
["bitfinex-derivatives","SOLF0:USTF0",1750101664068,0.04007124,158.39,158.36,0.04096956]
["bitfinex-derivatives","SOLF0:USTF0",1750101664989,6.35147124,158.39,158.36,0.04096956]
["bitfinex-derivatives","SOLF0:USTF0",1750101665275,0.04007124,158.39,158.36,0.04096956]
["bitfinex-derivatives","SOLF0:USTF0",1750101665778,5.17061688,158.38,158.36,0.04096956]
["bitfinex-derivatives","SOLF0:USTF0",1750101666075,0.04007124,158.39,158.36,0.04096956]
["bitfinex-derivatives","SOLF0:USTF0",1750101666465,5.17080774,158.38,158.36,0.04096956]
["bitfinex-derivatives","SOLF0:USTF0",1750101666671,0.04007124,158.39,158.36,0.04096956]
["bitfinex-derivatives","SOLF0:USTF0",1750101666872,5.17125258,158.38,158.36,0.04096956]
["bitfinex-derivatives","SOLF0:USTF0",1750101667067,4.66832874,158.38,158.3,4.66832874]
["bitfinex-derivatives","SOLF0:USTF0",1750101667276,5.17163976,158.37,158.33,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750101667480,4.66832874,158.39,158.33,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750101667665,5.17215865,158.38,158.33,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750101667870,11.48435865,158.37,158.33,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750101668079,6.35422603,158.37,158.33,6.35546429]
["bitfinex-derivatives","SOLF0:USTF0",1750101668285,0.04202603,158.37,158.33,0.04216429]
["bitfinex-derivatives","SOLF0:USTF0",1750101668577,0.04202603,158.37,158.34,4.66832874]
["bitfinex-derivatives","SOLF0:USTF0",1750101668777,0.04202603,158.37,158.35,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750101670283,0.04202603,158.37,158.34,10.98142874]
["bitfinex-derivatives","SOLF0:USTF0",1750101670470,0.04202603,158.37,158.33,4.71250817]
["bitfinex-derivatives","SOLF0:USTF0",1750101670980,0.04202603,158.37,158.34,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750101672383,0.04202603,158.37,158.33,4.71250817]
["bitfinex-derivatives","SOLF0:USTF0",1750101672384,0.04202603,158.37,158.33,6.35556429]
["bitfinex-derivatives","SOLF0:USTF0",1750101672580,6.35422603,158.37,158.33,6.35556429]
["bitfinex-derivatives","SOLF0:USTF0",1750101672789,11.76579746,158.46,158.36,9.32924802]
["bitfinex-derivatives","SOLF0:USTF0",1750101673075,2.2302,158.56,158.45,9.32924802]
["bitfinex-derivatives","SOLF0:USTF0",1750101673275,5.16583839,158.55,158.48,4.66462401]
["bitfinex-derivatives","SOLF0:USTF0",1750101673478,34.5168,158.64,158.54,4.66462401]
["bitfinex-derivatives","SOLF0:USTF0",1750101673683,8.5325,158.62,158.59,4.66462401]
["bitfinex-derivatives","SOLF0:USTF0",1750101673887,0.04846631,158.61,158.59,4.66462401]
["bitfinex-derivatives","SOLF0:USTF0",1750101674776,0.04846631,158.61,158.57,0.04665596]
["bitfinex-derivatives","SOLF0:USTF0",1750101675687,0.04846631,158.61,158.59,4.65579763]
["bitfinex-derivatives","SOLF0:USTF0",1750101675885,0.04846631,158.61,158.59,10.95869763]
["bitfinex-derivatives","SOLF0:USTF0",1750101676178,0.04846631,158.61,158.59,4.65579763]
["bitfinex-derivatives","SOLF0:USTF0",1750101676480,40.4418,158.67,158.59,4.65579763]
["bitfinex-derivatives","SOLF0:USTF0",1750101676684,40.4418,158.67,158.62,4.65579763]
["bitfinex-derivatives","SOLF0:USTF0",1750101676976,6.3011,158.65,158.6,7.75630693]
["bitfinex-derivatives","SOLF0:USTF0",1750101677180,6.3011,158.65,158.6,14.05890693]
["bitfinex-derivatives","SOLF0:USTF0",1750101677378,0.04767397,158.64,158.61,0.04764303]
["bitfinex-derivatives","SOLF0:USTF0",1750101677684,0.04767397,158.64,158.62,7.75630693]
["bitfinex-derivatives","SOLF0:USTF0",1750101679284,0.04767397,158.64,158.61,0.04764303]
["bitfinex-derivatives","SOLF0:USTF0",1750101679878,6.302,158.62,158.61,0.04764303]
["bitfinex-derivatives","SOLF0:USTF0",1750101682082,0.04767397,158.64,158.56,41.61630693]
["bitfinex-derivatives","SOLF0:USTF0",1750101682278,48.19810693,158.67,158.56,41.61630693]
["bitfinex-derivatives","SOLF0:USTF0",1750101682484,6.304,158.58,158.55,7.75630693]
["bitfinex-derivatives","SOLF0:USTF0",1750101682784,7.75630693,158.65,158.55,7.75630693]
["bitfinex-derivatives","SOLF0:USTF0",1750101682980,6.3034,158.59,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101683379,0.04748866,158.62,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101683589,6.303,158.6,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101685083,0.04748866,158.62,158.59,7.75630693]
["bitfinex-derivatives","SOLF0:USTF0",1750101685586,6.3033,158.59,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101686079,0.04748866,158.62,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101686280,0.04748866,158.62,158.59,7.75630693]
["bitfinex-derivatives","SOLF0:USTF0",1750101687086,0.04748866,158.62,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750101687785,0.04748866,158.62,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101688686,0.04748866,158.62,158.59,7.75630693]
["bitfinex-derivatives","SOLF0:USTF0",1750101689287,0.04748866,158.62,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750101689788,0.04748866,158.62,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101689995,33.88748866,158.62,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101690289,6.303,158.6,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101691195,6.3026,158.61,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101691789,6.303,158.6,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101692699,6.3027,158.61,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101693698,6.3027,158.61,158.58,6.3490233]
["bitfinex-derivatives","SOLF0:USTF0",1750101694295,6.34968866,158.62,158.59,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750101694591,6.34968866,158.62,158.58,7.80163023]
["bitfinex-derivatives","SOLF0:USTF0",1750101694896,6.3025,158.61,158.58,7.80163023]
["bitfinex-derivatives","SOLF0:USTF0",1750101695197,0.04748866,158.62,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101695393,6.3033,158.59,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101696291,6.3031,158.6,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101696689,0.04748866,158.62,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101696894,6.3033,158.59,158.58,0.0453233]
["bitfinex-derivatives","SOLF0:USTF0",1750101697789,6.3038,158.58,158.54,41.61630693]
["bitfinex-derivatives","SOLF0:USTF0",1750101698091,33.84,158.61,158.54,47.92140693]
["bitfinex-derivatives","SOLF0:USTF0",1750101698292,4.1659,158.6,158.54,14.06140693]
["bitfinex-derivatives","SOLF0:USTF0",1750101698489,6.304,158.58,158.54,14.06140693]
["bitfinex-derivatives","SOLF0:USTF0",1750101698789,4.1659,158.6,158.54,14.06140693]
["bitfinex-derivatives","SOLF0:USTF0",1750101698996,0.04517498,158.58,158.54,14.10181135]
["bitfinex-derivatives","SOLF0:USTF0",1750101699593,0.04517498,158.58,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750101699990,0.04517498,158.58,158.54,7.79671135]
["bitfinex-derivatives","SOLF0:USTF0",1750101699991,0.04517498,158.58,158.56,7.75630693]
["bitfinex-derivatives","SOLF0:USTF0",1750101700186,0.04517498,158.58,158.54,7.79671135]
["bitfinex-derivatives","SOLF0:USTF0",1750101700391,0.04517498,158.58,158.54,0.04040442]
["bitfinex-derivatives","SOLF0:USTF0",1750101700994,6.3047,158.56,158.54,0.04040442]
["bitfinex-derivatives","SOLF0:USTF0",1750101701489,6.3049,158.55,158.54,0.04040442]
["bitfinex-derivatives","SOLF0:USTF0",1750101702094,6.3049,158.55,158.47,545.3]
["bitfinex-derivatives","SOLF0:USTF0",1750101702397,6.3063,158.52,158.47,7.75630693]
["bitfinex-derivatives","SOLF0:USTF0",1750101702900,6.3065,158.51,158.48,4.66171663]
["bitfinex-derivatives","SOLF0:USTF0",1750101703291,6.34865962,158.51,158.48,4.70869943]
["bitfinex-derivatives","SOLF0:USTF0",1750101704200,6.3073,158.49,158.48,0.0469828]
["bitfinex-derivatives","SOLF0:USTF0",1750101704402,33.82215962,158.51,158.45,4.66353228]
["bitfinex-derivatives","SOLF0:USTF0",1750101704705,2.1641,158.5,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750101705302,2.1641,158.5,158.46,6.35254056]
["bitfinex-derivatives","SOLF0:USTF0",1750101705502,2.21219786,158.5,158.46,6.35254056]
["bitfinex-derivatives","SOLF0:USTF0",1750101705807,6.3073,158.49,158.46,6.35254056]
["bitfinex-derivatives","SOLF0:USTF0",1750101707007,0.04809786,158.5,158.48,7.77141382]
["bitfinex-derivatives","SOLF0:USTF0",1750101708110,0.04809786,158.5,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750101711414,0.04809786,158.5,158.46,0.04434056]
["bitfinex-derivatives","SOLF0:USTF0",1750101712003,6.35509786,158.5,158.46,0.04434056]
["bitfinex-derivatives","SOLF0:USTF0",1750101712723,0.04809786,158.5,158.47,7.77141382]
["bitfinex-derivatives","SOLF0:USTF0",1750101713118,0.04809786,158.5,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750101714716,0.04809786,158.5,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750101715418,0.04809786,158.5,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750101715817,0.04809786,158.5,158.47,7.77141382]
["bitfinex-derivatives","SOLF0:USTF0",1750101716218,0.04809786,158.5,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750101718329,0.04809786,158.5,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750101718922,0.04809786,158.5,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750101719323,0.04809786,158.5,158.49,14.07871382]
["bitfinex-derivatives","SOLF0:USTF0",1750101719711,0.04809786,158.5,158.49,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750101721415,7.73467206,158.62,158.48,7.77141382]
["bitfinex-derivatives","SOLF0:USTF0",1750101721627,8.5015,158.58,158.55,7.77141382]
["bitfinex-derivatives","SOLF0:USTF0",1750101721819,2.1977,158.58,158.55,7.77141382]
["bitfinex-derivatives","SOLF0:USTF0",1750101722221,2.1977,158.58,158.53,7.77141382]
["bitfinex-derivatives","SOLF0:USTF0",1750101722422,0.04044981,158.57,158.54,0.04435149]
["bitfinex-derivatives","SOLF0:USTF0",1750101722621,6.3045,158.56,158.54,0.04435149]
["bitfinex-derivatives","SOLF0:USTF0",1750101723530,6.3049,158.55,158.54,0.04435149]
["bitfinex-derivatives","SOLF0:USTF0",1750101724925,6.3055,158.54,158.49,7.77141382]
["bitfinex-derivatives","SOLF0:USTF0",1750101725827,6.3055,158.54,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750101726034,0.04021209,158.53,158.5,0.04719902]
["bitfinex-derivatives","SOLF0:USTF0",1750101726519,0.04021209,158.53,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750101726829,0.04021209,158.53,158.51,10.96652875]
["bitfinex-derivatives","SOLF0:USTF0",1750101729830,6.3065,158.51,158.5,0.04719902]
["bitfinex-derivatives","SOLF0:USTF0",1750101730037,0.04021209,158.53,158.5,0.04719902]
["bitfinex-derivatives","SOLF0:USTF0",1750101730235,6.34611209,158.53,158.5,6.35389902]
["bitfinex-derivatives","SOLF0:USTF0",1750101730436,6.34611209,158.53,158.51,4.66032875]
["bitfinex-derivatives","SOLF0:USTF0",1750101730929,6.3061,158.52,158.51,4.66032875]
["bitfinex-derivatives","SOLF0:USTF0",1750101733428,6.3065,158.51,158.5,0.04719902]
["bitfinex-derivatives","SOLF0:USTF0",1750101734032,6.3082,158.47,158.45,4.66163418]
["bitfinex-derivatives","SOLF0:USTF0",1750101734236,2.0726,158.5,158.45,4.66163418]
["bitfinex-derivatives","SOLF0:USTF0",1750101734531,2.0726,158.5,158.45,10.97023418]
["bitfinex-derivatives","SOLF0:USTF0",1750101734937,6.3079,158.48,158.46,0.04238015]
["bitfinex-derivatives","SOLF0:USTF0",1750101736840,6.3081,158.47,158.46,0.04238015]
["bitfinex-derivatives","SOLF0:USTF0",1750101738141,6.3079,158.48,158.46,0.04238015]
["bitfinex-derivatives","SOLF0:USTF0",1750101738743,6.3081,158.47,158.46,0.04238015]
["bitfinex-derivatives","SOLF0:USTF0",1750101740437,6.3089,158.45,158.43,10.97263142]
["bitfinex-derivatives","SOLF0:USTF0",1750101741548,6.3093,158.44,158.43,4.66323142]
["bitfinex-derivatives","SOLF0:USTF0",1750101742044,6.3093,158.44,158.42,0.0428025]
["bitfinex-derivatives","SOLF0:USTF0",1750101742344,6.3093,158.44,158.42,6.3528025]
["bitfinex-derivatives","SOLF0:USTF0",1750101742549,0.04698411,158.46,158.42,0.0428025]
["bitfinex-derivatives","SOLF0:USTF0",1750101742746,0.04698411,158.46,158.42,6.3527025]
["bitfinex-derivatives","SOLF0:USTF0",1750101743533,0.04698411,158.46,158.42,0.0428025]
["bitfinex-derivatives","SOLF0:USTF0",1750101744846,6.3097,158.43,158.42,0.0428025]
["bitfinex-derivatives","SOLF0:USTF0",1750101747850,33.42,158.43,158.35,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750101748251,2.2515,158.42,158.36,4.66323142]
["bitfinex-derivatives","SOLF0:USTF0",1750101748949,0.04780442,158.41,158.37,0.02357447]
["bitfinex-derivatives","SOLF0:USTF0",1750101749346,6.35850442,158.41,158.38,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750101749745,6.35850442,158.41,158.38,4.66323142]
["bitfinex-derivatives","SOLF0:USTF0",1750101750242,0.04780442,158.41,158.38,4.66323142]
["bitfinex-derivatives","SOLF0:USTF0",1750101750437,0.04780442,158.41,158.39,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750101750841,0.04780442,158.41,158.38,4.66323142]
["bitfinex-derivatives","SOLF0:USTF0",1750101751039,0.04780442,158.41,158.4,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750101760357,6.35820442,158.41,158.39,4.66323142]
["bitfinex-derivatives","SOLF0:USTF0",1750101761559,0.04780442,158.41,158.39,4.66323142]
["bitfinex-derivatives","SOLF0:USTF0",1750101762650,39.30294494,158.53,158.4,38.10323142]
["bitfinex-derivatives","SOLF0:USTF0",1750101762856,33.44,158.53,158.5,4.66176342]
["bitfinex-derivatives","SOLF0:USTF0",1750101763454,2.1076,158.56,158.52,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101763661,2.14962915,158.56,158.52,4.70533048]
["bitfinex-derivatives","SOLF0:USTF0",1750101764062,2.14962915,158.56,158.52,0.04598936]
["bitfinex-derivatives","SOLF0:USTF0",1750101764257,6.3062,158.52,158.48,10.96674112]
["bitfinex-derivatives","SOLF0:USTF0",1750101764563,33.94,158.54,158.5,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101764753,33.94,158.54,158.48,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750101765061,33.94,158.54,158.48,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101765249,6.3071,158.5,158.49,0.02538953]
["bitfinex-derivatives","SOLF0:USTF0",1750101767370,2.13118027,158.53,158.49,0.02538953]
["bitfinex-derivatives","SOLF0:USTF0",1750101769453,6.3077,158.48,158.45,10.96814112]
["bitfinex-derivatives","SOLF0:USTF0",1750101769865,6.3076,158.49,158.45,10.96814112]
["bitfinex-derivatives","SOLF0:USTF0",1750101770062,33.92,158.5,158.44,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750101770261,33.92,158.5,158.44,10.96844112]
["bitfinex-derivatives","SOLF0:USTF0",1750101770465,0.04816607,158.49,158.46,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101770668,0.04816607,158.49,158.44,10.96844112]
["bitfinex-derivatives","SOLF0:USTF0",1750101770866,4.28286607,158.49,158.44,10.96844112]
["bitfinex-derivatives","SOLF0:USTF0",1750101771059,4.28286607,158.49,158.41,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750101771264,4.28286607,158.49,158.43,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750101771961,4.28286607,158.49,158.44,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750101772161,6.3083,158.47,158.44,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750101772362,4.28286607,158.49,158.42,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101772565,4.28286607,158.49,158.43,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750101772764,6.3084,158.47,158.43,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750101773270,4.28286607,158.49,158.43,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750101774770,6.3087,158.46,158.43,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750101778267,8.94220719,158.49,158.41,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750101778471,0.04478838,158.47,158.41,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101778671,6.3092,158.45,158.41,10.96944112]
["bitfinex-derivatives","SOLF0:USTF0",1750101778975,6.3092,158.45,158.41,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101779170,6.3092,158.45,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750101780873,6.3093,158.44,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750101781279,6.309,158.45,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750101783778,6.3085,158.46,158.43,10.96884112]
["bitfinex-derivatives","SOLF0:USTF0",1750101783977,6.3089,158.45,158.43,10.96884112]
["bitfinex-derivatives","SOLF0:USTF0",1750101784173,0.04360035,158.47,158.43,10.96884112]
["bitfinex-derivatives","SOLF0:USTF0",1750101784678,6.3087,158.46,158.43,10.96884112]
["bitfinex-derivatives","SOLF0:USTF0",1750101785475,6.3089,158.45,158.43,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750101785773,0.04360035,158.47,158.43,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101786376,0.04360035,158.47,158.38,39.72030446]
["bitfinex-derivatives","SOLF0:USTF0",1750101786576,0.04360035,158.47,158.43,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101786773,6.3097,158.43,158.41,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101787274,6.3101,158.42,158.41,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101787475,6.3101,158.42,158.39,10.97044112]
["bitfinex-derivatives","SOLF0:USTF0",1750101789883,0.04793925,158.43,158.37,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101790075,0.04793925,158.43,158.39,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101790475,6.3103,158.42,158.39,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101791572,6.3103,158.42,158.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750101791776,6.3103,158.42,158.39,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101792172,6.3103,158.42,158.39,10.97034112]
["bitfinex-derivatives","SOLF0:USTF0",1750101792378,0.04793925,158.43,158.41,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101792578,0.04793925,158.43,158.41,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750101792786,0.04793925,158.43,158.41,10.96954112]
["bitfinex-derivatives","SOLF0:USTF0",1750101792983,0.04793925,158.43,158.41,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101793184,0.04793925,158.43,158.41,10.96964112]
["bitfinex-derivatives","SOLF0:USTF0",1750101793872,0.04793925,158.43,158.41,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101794483,0.04793925,158.43,158.41,10.96974112]
["bitfinex-derivatives","SOLF0:USTF0",1750101794684,0.04793925,158.43,158.41,4.65934112]
["bitfinex-derivatives","SOLF0:USTF0",1750101795081,0.04793925,158.43,158.41,10.96974112]
["bitfinex-derivatives","SOLF0:USTF0",1750101795778,0.04793925,158.43,158.41,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750101796181,6.35763925,158.43,158.4,10.97004112]
["bitfinex-derivatives","SOLF0:USTF0",1750101798781,33.78,158.42,158.34,5.80030446]
["bitfinex-derivatives","SOLF0:USTF0",1750101798990,33.78,158.42,158.32,7.71227082]
["bitfinex-derivatives","SOLF0:USTF0",1750101798991,4.71051967,158.4,158.32,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101799289,6.313,158.35,158.32,10.98371788]
["bitfinex-derivatives","SOLF0:USTF0",1750101799488,6.35838491,158.35,158.32,10.98371788]
["bitfinex-derivatives","SOLF0:USTF0",1750101799985,0.04538491,158.35,158.28,39.58030446]
["bitfinex-derivatives","SOLF0:USTF0",1750101800187,0.04538491,158.35,158.33,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101800883,0.04538491,158.35,158.34,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750101805691,33.78,158.39,158.38,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750101805893,38.1587,158.42,158.38,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750101806396,6.3105,158.41,158.38,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750101806794,6.3108,158.4,158.38,6.35698491]
["bitfinex-derivatives","SOLF0:USTF0",1750101807197,6.3108,158.4,158.38,0.04538491]
["bitfinex-derivatives","SOLF0:USTF0",1750101808894,6.35480362,158.41,158.38,0.04538491]
["bitfinex-derivatives","SOLF0:USTF0",1750101809990,6.35480362,158.41,158.39,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1750101810298,0.04420362,158.41,158.38,0.04538491]
["bitfinex-derivatives","SOLF0:USTF0",1750101810903,6.3111,158.4,158.38,0.04538491]
["bitfinex-derivatives","SOLF0:USTF0",1750101811807,6.3112,158.39,158.38,0.04538491]
["bitfinex-derivatives","SOLF0:USTF0",1750101819920,4.7140215,158.41,158.29,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750101819921,4.66981788,158.4,158.29,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750101820119,33.78,158.39,158.32,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101820323,33.78,158.39,158.34,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101821020,6.3122,158.37,158.34,10.98271788]
["bitfinex-derivatives","SOLF0:USTF0",1750101821214,6.3122,158.37,158.34,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101822515,6.3122,158.37,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750101822722,6.35321413,158.38,158.34,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101823218,6.35321413,158.38,158.36,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750101824206,6.35321413,158.38,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750101824420,6.3121,158.37,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750101824816,0.04151413,158.38,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750101825021,6.35331413,158.38,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750101826821,0.04151413,158.38,158.34,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101827213,0.04151413,158.38,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750101827519,6.35331413,158.38,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750101828415,6.3122,158.37,158.33,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101828816,6.35331413,158.38,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750101829226,0.04151413,158.38,158.36,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101829421,0.04151413,158.38,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1750101834121,0.04151413,158.38,158.36,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101834122,2.0728,158.44,158.41,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750101834427,33.34,158.44,158.41,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750101834621,39.6495,158.44,158.41,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750101835226,33.38482893,158.44,158.41,0.04043907]
["bitfinex-derivatives","SOLF0:USTF0",1750101835614,6.3098,158.43,158.41,0.04043907]
["bitfinex-derivatives","SOLF0:USTF0",1750101836020,6.3098,158.43,158.41,6.35073907]
["bitfinex-derivatives","SOLF0:USTF0",1750101836220,39.69412893,158.44,158.42,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101836419,33.38482893,158.44,158.42,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101836717,33.38482893,158.44,158.42,10.97961788]
["bitfinex-derivatives","SOLF0:USTF0",1750101839423,33.38482893,158.44,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750101839625,0.04482893,158.44,158.43,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750101841029,0.04482893,158.44,158.42,10.97961788]
["bitfinex-derivatives","SOLF0:USTF0",1750101841222,6.35422893,158.44,158.42,10.97961788]
["bitfinex-derivatives","SOLF0:USTF0",1750101841424,0.04482893,158.44,158.42,10.97961788]
["bitfinex-derivatives","SOLF0:USTF0",1750101842518,0.04482893,158.44,158.41,0.04043907]
["bitfinex-derivatives","SOLF0:USTF0",1750101842827,33.32,158.43,158.37,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101843027,6.3102,158.42,158.39,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750101843226,33.32,158.43,158.39,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750101843729,33.32,158.43,158.39,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101844220,6.3099,158.43,158.4,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750101851729,6.3097,158.43,158.4,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750101853532,6.31,158.42,158.4,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750101853731,0.04482893,158.44,158.34,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750101853930,0.04260972,158.41,158.36,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101854631,6.3111,158.4,158.37,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750101855238,6.3112,158.39,158.37,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750101856139,6.3112,158.39,158.36,10.98201788]
["bitfinex-derivatives","SOLF0:USTF0",1750101856441,6.3112,158.39,158.36,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101857035,6.3112,158.39,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1750101857240,33.42260972,158.41,158.36,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101858343,33.42260972,158.41,158.37,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750101858741,6.3112,158.39,158.37,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750101858932,33.42260972,158.41,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750101859136,33.42260972,158.41,158.37,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101859342,6.311,158.4,158.37,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101859540,6.311,158.4,158.37,10.98151788]
["bitfinex-derivatives","SOLF0:USTF0",1750101859941,6.3112,158.39,158.37,10.98151788]
["bitfinex-derivatives","SOLF0:USTF0",1750101861940,6.3112,158.39,158.37,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750101862148,6.3112,158.39,158.37,10.98151788]
["bitfinex-derivatives","SOLF0:USTF0",1750101864148,33.42260972,158.41,158.37,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101867052,6.3114,158.39,158.37,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101867652,6.3116,158.38,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750101867957,6.3116,158.38,158.37,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101869947,6.3116,158.38,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750101870151,6.3116,158.38,158.37,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101872053,6.3116,158.38,158.36,10.98211788]
["bitfinex-derivatives","SOLF0:USTF0",1750101873553,35.58110972,158.41,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750101873855,35.58110972,158.41,158.35,10.98241788]
["bitfinex-derivatives","SOLF0:USTF0",1750101874256,6.3119,158.38,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750101874756,6.3113,158.39,158.37,10.98171788]
["bitfinex-derivatives","SOLF0:USTF0",1750101875057,0.04221691,158.4,158.37,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101875453,0.04221691,158.4,158.38,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750101875642,0.04221691,158.4,158.37,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101876042,0.04221691,158.4,158.39,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750101878061,6.35301691,158.4,158.38,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750101878256,6.35301691,158.4,158.37,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101878461,0.04221691,158.4,158.37,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101878653,6.3114,158.39,158.37,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101879261,6.3116,158.38,158.37,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101879658,6.3116,158.38,158.36,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750101879865,6.3116,158.38,158.37,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101887668,0.04221691,158.4,158.32,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101887966,0.04221691,158.4,158.39,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101889766,6.35301691,158.4,158.39,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101889966,0.04221691,158.4,158.39,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101891070,0.04221691,158.4,158.37,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101891568,6.35321691,158.4,158.37,10.98151788]
["bitfinex-derivatives","SOLF0:USTF0",1750101891765,0.04221691,158.4,158.39,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101891968,33.14,158.44,158.39,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101892270,33.14,158.44,158.41,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101893170,33.18788288,158.44,158.41,0.04329197]
["bitfinex-derivatives","SOLF0:USTF0",1750101893669,6.3098,158.43,158.41,0.04329197]
["bitfinex-derivatives","SOLF0:USTF0",1750101894071,39.49718288,158.44,158.41,4.71310985]
["bitfinex-derivatives","SOLF0:USTF0",1750101894270,0.04788288,158.44,158.41,4.71310985]
["bitfinex-derivatives","SOLF0:USTF0",1750101895271,0.04788288,158.44,158.43,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101896474,0.04788288,158.44,158.43,10.97941788]
["bitfinex-derivatives","SOLF0:USTF0",1750101896669,35.3344,158.5,158.43,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101896867,35.3344,158.5,158.45,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101897067,6.3078,158.48,158.45,4.66981788]
["bitfinex-derivatives","SOLF0:USTF0",1750101897578,6.308,158.47,158.45,0.04184008]
["bitfinex-derivatives","SOLF0:USTF0",1750101898072,0.0421336,158.48,158.45,0.04184008]
["bitfinex-derivatives","SOLF0:USTF0",1750101899571,6.3084,158.46,158.45,0.04184008]
["bitfinex-derivatives","SOLF0:USTF0",1750101900268,0.0421336,158.48,158.45,0.04184008]
["bitfinex-derivatives","SOLF0:USTF0",1750101900469,34.7,158.63,158.46,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750101900674,34.7,158.62,158.47,6.04896372]
["bitfinex-derivatives","SOLF0:USTF0",1750101900864,2.1986,158.63,158.47,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750101901067,2.1986,158.63,158.56,4.65836372]
["bitfinex-derivatives","SOLF0:USTF0",1750101901266,2.1986,158.63,158.58,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101901573,2.1986,158.63,158.59,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1750101901574,0.04078998,158.62,158.59,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1750101901773,6.34288998,158.62,158.59,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1750101902173,0.04078998,158.62,158.59,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1750101902770,0.04078998,158.62,158.59,4.69901668]
["bitfinex-derivatives","SOLF0:USTF0",1750101902976,0.04078998,158.62,158.59,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1750101903176,0.04078998,158.62,158.59,4.69901668]
["bitfinex-derivatives","SOLF0:USTF0",1750101903370,0.04078998,158.62,158.59,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1750101903572,2.1171,158.68,158.59,6.34549364]
["bitfinex-derivatives","SOLF0:USTF0",1750101903771,4.1999,158.68,158.59,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750101903973,2.234,158.67,158.57,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750101904276,2.234,158.67,158.57,189.52996886]
["bitfinex-derivatives","SOLF0:USTF0",1750101904471,2.234,158.67,158.57,147.48996886]
["bitfinex-derivatives","SOLF0:USTF0",1750101904670,0.04770411,158.64,158.6,0.04251793]
["bitfinex-derivatives","SOLF0:USTF0",1750101904980,0.04770411,158.64,158.53,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750101905282,4.65632304,158.62,158.5,545.02]
["bitfinex-derivatives","SOLF0:USTF0",1750101905473,4.65632304,158.6,158.49,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750101905673,6.3046,158.55,158.5,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101906179,6.35307084,158.54,158.51,0.04444813]
["bitfinex-derivatives","SOLF0:USTF0",1750101906681,0.04797084,158.54,158.51,0.04444813]
["bitfinex-derivatives","SOLF0:USTF0",1750101906881,6.35297084,158.54,158.51,4.70077117]
["bitfinex-derivatives","SOLF0:USTF0",1750101907268,0.04797084,158.54,158.51,0.04444813]
["bitfinex-derivatives","SOLF0:USTF0",1750101907479,6.35307084,158.54,158.51,4.70077117]
["bitfinex-derivatives","SOLF0:USTF0",1750101907780,0.04797084,158.54,158.51,4.70077117]
["bitfinex-derivatives","SOLF0:USTF0",1750101907980,0.04797084,158.54,158.51,0.04444813]
["bitfinex-derivatives","SOLF0:USTF0",1750101908675,0.04797084,158.54,158.51,4.70077117]
["bitfinex-derivatives","SOLF0:USTF0",1750101908981,6.35307084,158.54,158.51,0.04444813]
["bitfinex-derivatives","SOLF0:USTF0",1750101909284,6.35307084,158.54,158.51,4.70077117]
["bitfinex-derivatives","SOLF0:USTF0",1750101910179,0.04797084,158.54,158.51,0.04444813]
["bitfinex-derivatives","SOLF0:USTF0",1750101911275,6.3058,158.52,158.51,0.04444813]
["bitfinex-derivatives","SOLF0:USTF0",1750101916585,0.04797084,158.54,158.51,0.04444813]
["bitfinex-derivatives","SOLF0:USTF0",1750101916879,0.04797084,158.54,158.53,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101918589,0.04797084,158.54,158.53,10.96172304]
["bitfinex-derivatives","SOLF0:USTF0",1750101918784,4.4634,158.59,158.53,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101919086,4.4634,158.59,158.55,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101919291,8.4947,158.58,158.54,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750101919587,8.4947,158.58,158.54,10.96102304]
["bitfinex-derivatives","SOLF0:USTF0",1750101919792,8.54032812,158.58,158.54,11.00095647]
["bitfinex-derivatives","SOLF0:USTF0",1750101920278,2.23662812,158.58,158.54,11.00095647]
["bitfinex-derivatives","SOLF0:USTF0",1750101920487,6.3039,158.57,158.54,11.00095647]
["bitfinex-derivatives","SOLF0:USTF0",1750101921284,0.04562812,158.58,158.54,0.03993343]
["bitfinex-derivatives","SOLF0:USTF0",1750101921489,0.04562812,158.58,158.56,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101922187,0.04562812,158.58,158.55,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750101922385,0.04562812,158.58,158.56,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101922585,0.04562812,158.58,158.56,10.96052304]
["bitfinex-derivatives","SOLF0:USTF0",1750101922886,0.04562812,158.58,158.54,0.03993343]
["bitfinex-derivatives","SOLF0:USTF0",1750101923089,0.04562812,158.58,158.55,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750101923287,0.04562812,158.58,158.56,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101924190,0.04562812,158.58,158.55,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750101924394,0.04562812,158.58,158.56,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101925100,0.04562812,158.58,158.54,0.03993343]
["bitfinex-derivatives","SOLF0:USTF0",1750101925391,0.04562812,158.58,158.56,10.96022304]
["bitfinex-derivatives","SOLF0:USTF0",1750101925596,6.34902812,158.58,158.56,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101926178,0.04562812,158.58,158.54,0.03993343]
["bitfinex-derivatives","SOLF0:USTF0",1750101926482,0.04562812,158.58,158.56,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101926886,6.34932812,158.58,158.56,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101927087,0.04562812,158.58,158.54,0.03993343]
["bitfinex-derivatives","SOLF0:USTF0",1750101927293,0.04562812,158.58,158.57,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101928094,0.04562812,158.58,158.57,10.96012304]
["bitfinex-derivatives","SOLF0:USTF0",1750101929791,0.04562812,158.58,158.57,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750101930099,0.04562812,158.58,158.57,10.96012304]
["bitfinex-derivatives","SOLF0:USTF0",1750101930300,0.04562812,158.58,158.57,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750101930597,0.04562812,158.58,158.57,10.96012304]
["bitfinex-derivatives","SOLF0:USTF0",1750101931291,0.04562812,158.58,158.57,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750101931592,0.04562812,158.58,158.57,10.96012304]
["bitfinex-derivatives","SOLF0:USTF0",1750101932796,0.04562812,158.58,158.57,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750101933201,0.04562812,158.58,158.57,10.96012304]
["bitfinex-derivatives","SOLF0:USTF0",1750101934994,0.04562812,158.58,158.56,10.96042304]
["bitfinex-derivatives","SOLF0:USTF0",1750101935998,0.04562812,158.58,158.57,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101936402,0.04562812,158.58,158.56,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750101936706,0.04562812,158.58,158.56,10.96042304]
["bitfinex-derivatives","SOLF0:USTF0",1750101938396,0.04562812,158.58,158.56,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750101938699,0.04562812,158.58,158.56,10.96042304]
["bitfinex-derivatives","SOLF0:USTF0",1750101939905,0.04562812,158.58,158.57,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750101940714,2.0865,158.63,158.59,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750101941013,2.0865,158.63,158.61,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101941208,8.3881,158.63,158.61,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101941710,2.0865,158.63,158.6,6.34667789]
["bitfinex-derivatives","SOLF0:USTF0",1750101942008,2.0865,158.63,158.6,11.00300093]
["bitfinex-derivatives","SOLF0:USTF0",1750101942207,2.0865,158.63,158.61,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750101943295,0.04016899,158.64,158.62,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101943501,0.04016899,158.64,158.6,0.04407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101943801,0.04016899,158.64,158.63,10.95782304]
["bitfinex-derivatives","SOLF0:USTF0",1750101944205,0.04016899,158.64,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750101944409,0.04016899,158.64,158.63,10.95782304]
["bitfinex-derivatives","SOLF0:USTF0",1750101946211,0.04016899,158.64,158.6,45.22407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101946404,0.04016899,158.64,158.62,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101946804,6.34146899,158.64,158.61,10.95832304]
["bitfinex-derivatives","SOLF0:USTF0",1750101947915,0.04016899,158.64,158.61,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101949413,0.04016899,158.64,158.6,45.22407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101949604,6.3015,158.63,158.61,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101950514,6.3015,158.63,158.6,51.52647789]
["bitfinex-derivatives","SOLF0:USTF0",1750101950714,6.3015,158.63,158.61,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101952110,6.3015,158.63,158.61,10.95862304]
["bitfinex-derivatives","SOLF0:USTF0",1750101952313,0.04016899,158.64,158.61,10.95862304]
["bitfinex-derivatives","SOLF0:USTF0",1750101952314,6.34136899,158.64,158.61,10.95862304]
["bitfinex-derivatives","SOLF0:USTF0",1750101953214,6.3015,158.63,158.6,51.52647789]
["bitfinex-derivatives","SOLF0:USTF0",1750101953414,6.3015,158.63,158.61,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101955513,6.3015,158.63,158.61,10.95852304]
["bitfinex-derivatives","SOLF0:USTF0",1750101955914,6.3015,158.63,158.61,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101957114,6.3015,158.63,158.61,10.95852304]
["bitfinex-derivatives","SOLF0:USTF0",1750101957418,0.04016899,158.64,158.6,45.22407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101957623,0.04016899,158.64,158.6,49.88040093]
["bitfinex-derivatives","SOLF0:USTF0",1750101957814,6.3021,158.62,158.6,4.70040093]
["bitfinex-derivatives","SOLF0:USTF0",1750101958016,0.04016899,158.64,158.6,0.04407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101958814,2.14416899,158.64,158.6,0.04407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101959623,6.3023,158.61,158.6,0.04407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101962719,2.14416899,158.64,158.6,4.70040093]
["bitfinex-derivatives","SOLF0:USTF0",1750101962919,2.14416899,158.64,158.6,0.04407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101963221,6.3015,158.63,158.6,0.04407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101963524,2.14416899,158.64,158.6,0.04407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101963920,6.3021,158.62,158.6,0.04407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101964113,2.14416899,158.64,158.61,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101964914,8.44546899,158.64,158.61,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101966321,0.04016899,158.64,158.62,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750101966524,0.04016899,158.64,158.6,0.04407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101966721,0.04016899,158.64,158.61,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101966922,0.04016899,158.64,158.61,10.95852304]
["bitfinex-derivatives","SOLF0:USTF0",1750101968329,0.04016899,158.64,158.6,4.70040093]
["bitfinex-derivatives","SOLF0:USTF0",1750101969030,6.34146899,158.64,158.6,11.00300093]
["bitfinex-derivatives","SOLF0:USTF0",1750101970429,0.04016899,158.64,158.6,0.04407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101970917,6.3021,158.62,158.6,0.04407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101971124,0.04016899,158.64,158.6,0.04407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101971627,6.3023,158.61,158.6,0.04407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101973633,50.35804311,158.64,158.6,4.70040093]
["bitfinex-derivatives","SOLF0:USTF0",1750101973830,44.52016899,158.64,158.6,4.70040093]
["bitfinex-derivatives","SOLF0:USTF0",1750101974023,44.52016899,158.64,158.6,0.04407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101974224,6.302,158.62,158.6,0.04407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101977134,6.3023,158.61,158.6,0.04407789]
["bitfinex-derivatives","SOLF0:USTF0",1750101979137,6.3034,158.59,158.56,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101979444,5.83787412,158.63,158.52,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750101979445,5.83787412,158.6,158.52,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750101979737,6.3046,158.56,158.52,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750101979943,6.3046,158.56,158.51,10.96222304]
["bitfinex-derivatives","SOLF0:USTF0",1750101980145,0.04630693,158.55,158.52,0.04228079]
["bitfinex-derivatives","SOLF0:USTF0",1750101980736,2.23030693,158.55,158.52,0.04228079]
["bitfinex-derivatives","SOLF0:USTF0",1750101980943,6.3078,158.48,158.44,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1750101981240,57.16839716,158.54,158.45,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101981542,4.65632304,158.52,158.45,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101981839,0.04678942,158.5,158.47,0.04307235]
["bitfinex-derivatives","SOLF0:USTF0",1750101982534,0.04678942,158.5,158.42,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101982727,4.65632304,158.49,158.41,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101982927,8.4296,158.48,158.43,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750101983133,8.4296,158.48,158.41,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101983134,2.1221,158.48,158.41,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101983337,2.1221,158.48,158.43,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101983539,0.04099504,158.47,158.44,0.04412445]
["bitfinex-derivatives","SOLF0:USTF0",1750101984037,0.04099504,158.47,158.45,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101984644,0.04099504,158.47,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750101986344,42.92,158.52,158.5,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750101986545,2.1221,158.53,158.5,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101987044,2.1221,158.53,158.51,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750101987746,2.1221,158.53,158.5,11.01051326]
["bitfinex-derivatives","SOLF0:USTF0",1750101988747,6.34524346,158.54,158.5,11.01051326]
["bitfinex-derivatives","SOLF0:USTF0",1750101988947,6.34524346,158.54,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750101989148,6.34524346,158.54,158.5,0.04769022]
["bitfinex-derivatives","SOLF0:USTF0",1750101989445,6.34524346,158.54,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750101989849,6.34524346,158.54,158.5,4.70401326]
["bitfinex-derivatives","SOLF0:USTF0",1750101990042,0.04014346,158.54,158.5,4.70401326]
["bitfinex-derivatives","SOLF0:USTF0",1750101991150,0.04014346,158.54,158.52,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101991745,0.04014346,158.54,158.51,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750101991951,0.04014346,158.54,158.52,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101992654,0.04014346,158.54,158.52,10.96202304]
["bitfinex-derivatives","SOLF0:USTF0",1750101993651,0.04014346,158.54,158.53,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750101994057,0.04014346,158.54,158.5,42.98769022]
["bitfinex-derivatives","SOLF0:USTF0",1750101994551,0.04014346,158.54,158.52,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101995954,0.04014346,158.54,158.51,4.65632304]
["bitfinex-derivatives","SOLF0:USTF0",1750101996455,6.3054,158.53,158.5,0.04769022]
["bitfinex-derivatives","SOLF0:USTF0",1750101997053,6.3059,158.52,158.5,0.04769022]
["bitfinex-derivatives","SOLF0:USTF0",1750101998752,6.3062,158.51,158.5,0.04769022]
["bitfinex-derivatives","SOLF0:USTF0",1750102005769,6.83161293,158.53,158.42,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750102005971,2.0788,158.52,158.44,10.97041293]
["bitfinex-derivatives","SOLF0:USTF0",1750102006159,2.0788,158.52,158.44,4.66151293]
["bitfinex-derivatives","SOLF0:USTF0",1750102006359,6.308,158.47,158.43,4.66151293]
["bitfinex-derivatives","SOLF0:USTF0",1750102006567,2.0788,158.52,158.43,4.66151293]
["bitfinex-derivatives","SOLF0:USTF0",1750102006769,2.0788,158.52,158.46,0.04108454]
["bitfinex-derivatives","SOLF0:USTF0",1750102006770,0.04840674,158.49,158.46,0.04108454]
["bitfinex-derivatives","SOLF0:USTF0",1750102008370,6.3076,158.48,158.46,0.04108454]
["bitfinex-derivatives","SOLF0:USTF0",1750102009962,0.04840674,158.49,158.47,4.66151293]
["bitfinex-derivatives","SOLF0:USTF0",1750102010468,0.04840674,158.49,158.46,0.04108454]
["bitfinex-derivatives","SOLF0:USTF0",1750102010659,6.35560674,158.49,158.46,0.04108454]
["bitfinex-derivatives","SOLF0:USTF0",1750102012270,6.3074,158.48,158.46,0.04108454]
["bitfinex-derivatives","SOLF0:USTF0",1750102012671,0.04840674,158.49,158.46,6.34908454]
["bitfinex-derivatives","SOLF0:USTF0",1750102013067,6.35570674,158.49,158.46,6.34908454]
["bitfinex-derivatives","SOLF0:USTF0",1750102014673,6.3074,158.48,158.46,6.34908454]
["bitfinex-derivatives","SOLF0:USTF0",1750102015175,6.3074,158.48,158.46,0.04108454]
["bitfinex-derivatives","SOLF0:USTF0",1750102016074,6.35540674,158.49,158.46,6.34908454]
["bitfinex-derivatives","SOLF0:USTF0",1750102016277,0.04840674,158.49,158.46,0.04108454]
["bitfinex-derivatives","SOLF0:USTF0",1750102016981,6.3076,158.48,158.46,0.04108454]
["bitfinex-derivatives","SOLF0:USTF0",1750102017177,0.04840674,158.49,158.46,0.04108454]
["bitfinex-derivatives","SOLF0:USTF0",1750102017369,6.3077,158.48,158.46,0.04108454]
["bitfinex-derivatives","SOLF0:USTF0",1750102018276,6.35550674,158.49,158.46,0.04108454]
["bitfinex-derivatives","SOLF0:USTF0",1750102018883,6.3074,158.48,158.46,0.04108454]
["bitfinex-derivatives","SOLF0:USTF0",1750102021581,6.3078,158.47,158.46,0.04108454]
["bitfinex-derivatives","SOLF0:USTF0",1750102021975,6.3094,158.43,158.4,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750102022180,2.0998,158.46,158.4,4.66151293]
["bitfinex-derivatives","SOLF0:USTF0",1750102022376,2.0998,158.46,158.42,4.66151293]
["bitfinex-derivatives","SOLF0:USTF0",1750102023178,0.04018742,158.46,158.44,4.66151293]
["bitfinex-derivatives","SOLF0:USTF0",1750102023778,0.04018742,158.46,158.45,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750102033482,0.04018742,158.46,158.42,0.04377389]
["bitfinex-derivatives","SOLF0:USTF0",1750102033789,0.04018742,158.46,158.42,4.70528682]
["bitfinex-derivatives","SOLF0:USTF0",1750102034689,6.3088,158.45,158.42,4.70528682]
["bitfinex-derivatives","SOLF0:USTF0",1750102035086,0.04018742,158.46,158.42,4.70528682]
["bitfinex-derivatives","SOLF0:USTF0",1750102035087,6.3091,158.44,158.42,4.70528682]
["bitfinex-derivatives","SOLF0:USTF0",1750102035797,6.3091,158.44,158.42,0.04377389]
["bitfinex-derivatives","SOLF0:USTF0",1750102035978,6.3091,158.44,158.42,4.70528682]
["bitfinex-derivatives","SOLF0:USTF0",1750102036287,0.04018742,158.46,158.42,0.04377389]
["bitfinex-derivatives","SOLF0:USTF0",1750102036288,6.3094,158.43,158.42,0.04377389]
["bitfinex-derivatives","SOLF0:USTF0",1750102037290,6.3091,158.44,158.42,0.04377389]
["bitfinex-derivatives","SOLF0:USTF0",1750102037495,6.3091,158.44,158.43,4.66151293]
["bitfinex-derivatives","SOLF0:USTF0",1750102038591,6.3087,158.45,158.43,4.66151293]
["bitfinex-derivatives","SOLF0:USTF0",1750102039695,6.3087,158.45,158.42,6.35357389]
["bitfinex-derivatives","SOLF0:USTF0",1750102039895,6.3087,158.45,158.43,4.66151293]
["bitfinex-derivatives","SOLF0:USTF0",1750102042295,0.04018742,158.46,158.43,4.66151293]
["bitfinex-derivatives","SOLF0:USTF0",1750102042600,0.04018742,158.46,158.45,4.66151293]
["bitfinex-derivatives","SOLF0:USTF0",1750102043202,0.04018742,158.46,158.45,10.97011293]
["bitfinex-derivatives","SOLF0:USTF0",1750102044296,0.04018742,158.46,158.45,4.66151293]
["bitfinex-derivatives","SOLF0:USTF0",1750102045904,0.04018742,158.46,158.45,10.97011293]
["bitfinex-derivatives","SOLF0:USTF0",1750102048301,0.04018742,158.46,158.45,4.66151293]
["bitfinex-derivatives","SOLF0:USTF0",1750102048893,0.04018742,158.46,158.42,0.04377389]
["bitfinex-derivatives","SOLF0:USTF0",1750102049104,0.04018742,158.46,158.45,4.66151293]
["bitfinex-derivatives","SOLF0:USTF0",1750102052412,0.04018742,158.46,158.45,10.97011293]
["bitfinex-derivatives","SOLF0:USTF0",1750102055010,5.83787412,158.57,158.45,198.29548174]
["bitfinex-derivatives","SOLF0:USTF0",1750102055214,5.83787412,158.59,158.48,4.65965957]
["bitfinex-derivatives","SOLF0:USTF0",1750102055418,5.83787412,158.59,158.49,175.94]
["bitfinex-derivatives","SOLF0:USTF0",1750102055720,5.83787412,158.59,158.54,4.65965957]
["bitfinex-derivatives","SOLF0:USTF0",1750102055919,0.0410917,158.58,158.55,0.04163837]
["bitfinex-derivatives","SOLF0:USTF0",1750102056425,6.3446917,158.58,158.55,4.70129794]
["bitfinex-derivatives","SOLF0:USTF0",1750102057015,6.3038,158.57,158.55,4.70129794]
["bitfinex-derivatives","SOLF0:USTF0",1750102057216,6.3038,158.57,158.55,0.04163837]
["bitfinex-derivatives","SOLF0:USTF0",1750102057413,6.3038,158.57,158.55,4.70129794]
["bitfinex-derivatives","SOLF0:USTF0",1750102058009,6.3042,158.56,158.55,4.70129794]
["bitfinex-derivatives","SOLF0:USTF0",1750102058214,6.3042,158.56,158.55,0.04163837]
["bitfinex-derivatives","SOLF0:USTF0",1750102059418,6.3051,158.54,158.5,46.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750102059619,4.439,158.57,158.5,46.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750102059620,39.76,158.56,158.5,4.65965957]
["bitfinex-derivatives","SOLF0:USTF0",1750102060019,6.306,158.52,158.5,4.65965957]
["bitfinex-derivatives","SOLF0:USTF0",1750102060918,6.35275927,158.53,158.5,4.65965957]
["bitfinex-derivatives","SOLF0:USTF0",1750102061119,0.04725927,158.53,158.52,4.65965957]
["bitfinex-derivatives","SOLF0:USTF0",1750102062333,4.439,158.57,158.52,4.65965957]
["bitfinex-derivatives","SOLF0:USTF0",1750102062527,4.439,158.57,158.55,4.65965957]
["bitfinex-derivatives","SOLF0:USTF0",1750102063033,4.439,158.57,158.48,4.65965957]
["bitfinex-derivatives","SOLF0:USTF0",1750102063034,6.3046,158.56,158.52,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750102063223,4.439,158.57,158.55,4.65965957]
["bitfinex-derivatives","SOLF0:USTF0",1750102063418,0.04645246,158.56,158.55,4.65965957]
["bitfinex-derivatives","SOLF0:USTF0",1750102063619,6.35065246,158.56,158.55,4.65965957]
["bitfinex-derivatives","SOLF0:USTF0",1750102064228,0.04645246,158.56,158.55,4.65965957]
["bitfinex-derivatives","SOLF0:USTF0",1750102066334,6.35065246,158.56,158.55,4.65965957]
["bitfinex-derivatives","SOLF0:USTF0",1750102066520,0.04645246,158.56,158.55,4.65965957]
["bitfinex-derivatives","SOLF0:USTF0",1750102067131,0.04645246,158.56,158.54,4.65815017]
["bitfinex-derivatives","SOLF0:USTF0",1750102068733,6.3049,158.55,158.54,4.65815017]
["bitfinex-derivatives","SOLF0:USTF0",1750102069738,6.3049,158.55,158.52,6.35179805]
["bitfinex-derivatives","SOLF0:USTF0",1750102069933,6.3049,158.55,158.54,4.65815017]
["bitfinex-derivatives","SOLF0:USTF0",1750102070731,0.04645246,158.56,158.54,10.96285017]
["bitfinex-derivatives","SOLF0:USTF0",1750102073131,0.04645246,158.56,158.54,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750102073431,0.04645246,158.56,158.55,4.65815017]
["bitfinex-derivatives","SOLF0:USTF0",1750102074329,6.3047,158.55,158.53,4.65815017]
["bitfinex-derivatives","SOLF0:USTF0",1750102074530,0.04645246,158.56,158.53,4.65815017]
["bitfinex-derivatives","SOLF0:USTF0",1750102074736,6.35085246,158.56,158.53,10.96335017]
["bitfinex-derivatives","SOLF0:USTF0",1750102074929,6.35085246,158.56,158.55,4.65815017]
["bitfinex-derivatives","SOLF0:USTF0",1750102075730,0.04645246,158.56,158.55,4.65815017]
["bitfinex-derivatives","SOLF0:USTF0",1750102077432,0.04645246,158.56,158.55,10.96275017]
["bitfinex-derivatives","SOLF0:USTF0",1750102084742,42.2167,158.6,158.56,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1750102085039,42.2167,158.6,158.58,4.65815017]
["bitfinex-derivatives","SOLF0:USTF0",1750102085241,6.3031,158.59,158.58,4.65815017]
["bitfinex-derivatives","SOLF0:USTF0",1750102086141,6.3034,158.58,158.57,0.04645528]
["bitfinex-derivatives","SOLF0:USTF0",1750102091740,6.3042,158.56,158.55,4.65815017]
["bitfinex-derivatives","SOLF0:USTF0",1750102091947,48.09937751,158.6,158.52,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102092143,48.05457412,158.6,158.52,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102092447,6.3053,158.54,158.52,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102094635,6.3054,158.53,158.52,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102095051,0.04309727,158.55,158.52,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102096349,6.3054,158.53,158.52,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102096745,0.04309727,158.55,158.51,0.04619435]
["bitfinex-derivatives","SOLF0:USTF0",1750102096746,6.3058,158.52,158.51,0.04619435]
["bitfinex-derivatives","SOLF0:USTF0",1750102096945,6.3753,158.54,158.48,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102097149,4.65905907,158.53,158.46,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102097341,6.3081,158.47,158.46,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102097546,38.42,158.52,158.46,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102098044,0.04166803,158.51,158.47,0.04472243]
["bitfinex-derivatives","SOLF0:USTF0",1750102098739,6.3075,158.48,158.47,0.04472243]
["bitfinex-derivatives","SOLF0:USTF0",1750102101547,0.04166803,158.51,158.47,0.04472243]
["bitfinex-derivatives","SOLF0:USTF0",1750102103751,6.3074,158.48,158.47,0.04472243]
["bitfinex-derivatives","SOLF0:USTF0",1750102107054,0.04166803,158.51,158.47,0.04472243]
["bitfinex-derivatives","SOLF0:USTF0",1750102108349,6.3074,158.48,158.47,0.04472243]
["bitfinex-derivatives","SOLF0:USTF0",1750102114965,6.3074,158.48,158.42,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750102114966,6.3091,158.44,158.42,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102116564,6.35662139,158.45,158.42,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102118166,6.35662139,158.45,158.42,10.96875907]
["bitfinex-derivatives","SOLF0:USTF0",1750102118361,0.04792139,158.45,158.42,10.96875907]
["bitfinex-derivatives","SOLF0:USTF0",1750102118554,0.04792139,158.45,158.44,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102119960,0.04792139,158.45,158.44,10.96805907]
["bitfinex-derivatives","SOLF0:USTF0",1750102121966,0.04792139,158.45,158.44,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102123761,0.04792139,158.45,158.44,10.96805907]
["bitfinex-derivatives","SOLF0:USTF0",1750102124072,37.98,158.52,158.44,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102124274,37.98,158.52,158.46,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102124568,6.3072,158.49,158.46,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102125066,6.34892517,158.49,158.46,10.96715907]
["bitfinex-derivatives","SOLF0:USTF0",1750102125276,6.34892517,158.49,158.46,11.00790144]
["bitfinex-derivatives","SOLF0:USTF0",1750102125872,0.04172517,158.49,158.48,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102126363,6.3075,158.48,158.46,4.69980144]
["bitfinex-derivatives","SOLF0:USTF0",1750102127872,6.3075,158.48,158.46,0.04074237]
["bitfinex-derivatives","SOLF0:USTF0",1750102128079,6.3075,158.48,158.46,4.69980144]
["bitfinex-derivatives","SOLF0:USTF0",1750102128574,6.3078,158.47,158.46,0.04074237]
["bitfinex-derivatives","SOLF0:USTF0",1750102131070,0.04172517,158.49,158.43,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102131071,6.309,158.44,158.43,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102133768,6.34987044,158.45,158.43,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102134167,0.04117044,158.45,158.39,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750102134372,6.3092,158.44,158.41,10.96905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102135372,6.3098,158.42,158.39,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750102135672,0.04117044,158.45,158.4,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102136579,37.98,158.44,158.38,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102136970,6.311,158.39,158.38,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102137971,6.35059112,158.4,158.38,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102141479,6.35059112,158.4,158.37,10.97075907]
["bitfinex-derivatives","SOLF0:USTF0",1750102142372,6.35059112,158.4,158.37,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102142373,0.03989112,158.4,158.37,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102143075,0.03989112,158.4,158.39,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102144081,0.03989112,158.4,158.39,10.97005907]
["bitfinex-derivatives","SOLF0:USTF0",1750102144283,37.98,158.44,158.39,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102144485,6.31,158.42,158.41,4.65905907]
["bitfinex-derivatives","SOLF0:USTF0",1750102145088,6.3105,158.41,158.4,4.66626909]
["bitfinex-derivatives","SOLF0:USTF0",1750102145273,0.04381345,158.43,158.4,4.66626909]
["bitfinex-derivatives","SOLF0:USTF0",1750102145682,6.31,158.42,158.4,4.66626909]
["bitfinex-derivatives","SOLF0:USTF0",1750102146388,6.3102,158.41,158.4,4.66626909]
["bitfinex-derivatives","SOLF0:USTF0",1750102148186,6.3102,158.41,158.38,6.35616363]
["bitfinex-derivatives","SOLF0:USTF0",1750102148387,6.3102,158.41,158.4,4.66626909]
["bitfinex-derivatives","SOLF0:USTF0",1750102149789,0.04381345,158.43,158.38,0.04506363]
["bitfinex-derivatives","SOLF0:USTF0",1750102150087,0.04381345,158.43,158.38,4.71133272]
["bitfinex-derivatives","SOLF0:USTF0",1750102150283,0.04381345,158.43,158.39,4.66626909]
["bitfinex-derivatives","SOLF0:USTF0",1750102150478,6.31,158.42,158.39,10.97696909]
["bitfinex-derivatives","SOLF0:USTF0",1750102151676,6.3102,158.41,158.39,10.97696909]
["bitfinex-derivatives","SOLF0:USTF0",1750102152088,6.3102,158.41,158.39,4.66626909]
["bitfinex-derivatives","SOLF0:USTF0",1750102152293,6.3106,158.4,158.38,0.04506363]
["bitfinex-derivatives","SOLF0:USTF0",1750102152483,6.3106,158.4,158.39,4.66626909]
["bitfinex-derivatives","SOLF0:USTF0",1750102152684,0.04381345,158.43,158.39,4.66626909]
["bitfinex-derivatives","SOLF0:USTF0",1750102153295,6.3098,158.42,158.39,10.97726909]
["bitfinex-derivatives","SOLF0:USTF0",1750102154793,6.3102,158.41,158.39,10.97726909]
["bitfinex-derivatives","SOLF0:USTF0",1750102154995,0.04381345,158.43,158.38,0.04506363]
["bitfinex-derivatives","SOLF0:USTF0",1750102155196,2.0747,158.46,158.41,4.66626909]
["bitfinex-derivatives","SOLF0:USTF0",1750102155395,2.0747,158.46,158.43,4.66380556]
["bitfinex-derivatives","SOLF0:USTF0",1750102155791,2.0747,158.46,158.42,4.66380556]
["bitfinex-derivatives","SOLF0:USTF0",1750102156193,6.3096,158.43,158.42,0.04353276]
["bitfinex-derivatives","SOLF0:USTF0",1750102158398,6.3096,158.43,158.42,4.70733832]
["bitfinex-derivatives","SOLF0:USTF0",1750102159099,6.3096,158.43,158.42,0.04353276]
["bitfinex-derivatives","SOLF0:USTF0",1750102159399,6.3096,158.43,158.42,4.70733832]
["bitfinex-derivatives","SOLF0:USTF0",1750102159595,6.3096,158.43,158.42,0.04353276]
["bitfinex-derivatives","SOLF0:USTF0",1750102159900,6.3096,158.43,158.42,4.70733832]
["bitfinex-derivatives","SOLF0:USTF0",1750102161801,6.3096,158.43,158.42,0.04353276]
["bitfinex-derivatives","SOLF0:USTF0",1750102162001,6.3096,158.43,158.42,4.70733832]
["bitfinex-derivatives","SOLF0:USTF0",1750102163300,6.3092,158.44,158.42,4.70733832]
["bitfinex-derivatives","SOLF0:USTF0",1750102163498,2.11533327,158.46,158.42,4.70733832]
["bitfinex-derivatives","SOLF0:USTF0",1750102164089,6.3088,158.45,158.42,11.01673832]
["bitfinex-derivatives","SOLF0:USTF0",1750102164293,6.3088,158.45,158.44,4.66380556]
["bitfinex-derivatives","SOLF0:USTF0",1750102165406,6.34893327,158.46,158.44,4.66380556]
["bitfinex-derivatives","SOLF0:USTF0",1750102168706,6.3086,158.45,158.44,4.66380556]
["bitfinex-derivatives","SOLF0:USTF0",1750102168906,0.04063327,158.46,158.44,4.66424504]
["bitfinex-derivatives","SOLF0:USTF0",1750102169308,6.34903327,158.46,158.44,4.66424504]
["bitfinex-derivatives","SOLF0:USTF0",1750102170206,6.3086,158.45,158.43,4.66424504]
["bitfinex-derivatives","SOLF0:USTF0",1750102170602,0.04063327,158.46,158.43,4.66424504]
["bitfinex-derivatives","SOLF0:USTF0",1750102171700,6.309,158.44,158.43,4.66424504]
["bitfinex-derivatives","SOLF0:USTF0",1750102172302,0.04063327,158.46,158.42,4.7077778]
["bitfinex-derivatives","SOLF0:USTF0",1750102173300,6.3094,158.43,158.42,4.7077778]
["bitfinex-derivatives","SOLF0:USTF0",1750102174113,6.3094,158.43,158.42,0.04353276]
["bitfinex-derivatives","SOLF0:USTF0",1750102177310,6.3094,158.43,158.42,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750102177709,12.14727412,158.43,158.42,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750102178510,12.20794985,158.43,158.42,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750102179305,6.3094,158.43,158.42,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750102179515,12.20707566,158.43,158.42,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750102185319,6.3094,158.43,158.42,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750102185720,10.97364504,158.43,158.42,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750102186524,18.7574772,158.43,158.42,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750102187519,18.76404309,158.43,158.32,148.44744468]
["bitfinex-derivatives","SOLF0:USTF0",1750102187716,10.56068667,158.41,158.32,4.67081093]
["bitfinex-derivatives","SOLF0:USTF0",1750102187916,6.3125,158.36,158.32,4.67081093]
["bitfinex-derivatives","SOLF0:USTF0",1750102188122,170.9839,158.4,158.32,10.98451093]
["bitfinex-derivatives","SOLF0:USTF0",1750102188521,6.3125,158.36,158.34,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1750102189421,6.3126,158.35,158.34,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1750102191019,6.3122,158.36,158.34,4.71364596]
["bitfinex-derivatives","SOLF0:USTF0",1750102191321,0.04267665,158.38,158.34,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1750102191627,6.3123,158.36,158.34,4.71364596]
["bitfinex-derivatives","SOLF0:USTF0",1750102192027,6.3126,158.35,158.34,4.71364596]
["bitfinex-derivatives","SOLF0:USTF0",1750102193719,6.3126,158.35,158.34,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1750102195919,6.3126,158.35,158.34,4.71364596]
["bitfinex-derivatives","SOLF0:USTF0",1750102199426,6.3126,158.35,158.34,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1750102199828,6.3123,158.36,158.34,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1750102200028,6.3123,158.36,158.35,4.67081093]
["bitfinex-derivatives","SOLF0:USTF0",1750102200229,0.04267665,158.38,158.35,4.67081093]
["bitfinex-derivatives","SOLF0:USTF0",1750102200429,6.3122,158.36,158.35,4.66885094]
["bitfinex-derivatives","SOLF0:USTF0",1750102200627,6.3122,158.36,158.34,4.71168597]
["bitfinex-derivatives","SOLF0:USTF0",1750102201338,6.3119,158.37,158.34,4.71168597]
["bitfinex-derivatives","SOLF0:USTF0",1750102201632,6.3119,158.37,158.34,11.02458597]
["bitfinex-derivatives","SOLF0:USTF0",1750102201840,0.04267665,158.38,158.35,4.66885094]
["bitfinex-derivatives","SOLF0:USTF0",1750102202026,6.3118,158.37,158.35,4.66885094]
["bitfinex-derivatives","SOLF0:USTF0",1750102202434,0.04267665,158.38,158.35,4.66885094]
["bitfinex-derivatives","SOLF0:USTF0",1750102202632,6.3118,158.37,158.35,4.66885094]
["bitfinex-derivatives","SOLF0:USTF0",1750102202833,0.04267665,158.38,158.35,4.66885094]
["bitfinex-derivatives","SOLF0:USTF0",1750102203221,6.3118,158.37,158.35,4.66885094]
["bitfinex-derivatives","SOLF0:USTF0",1750102203626,0.04267665,158.38,158.34,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1750102205034,6.3126,158.35,158.34,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1750102205529,0.04267665,158.38,158.34,4.71168597]
["bitfinex-derivatives","SOLF0:USTF0",1750102206134,6.312,158.37,158.34,4.71168597]
["bitfinex-derivatives","SOLF0:USTF0",1750102206439,0.04267665,158.38,158.34,4.71168597]
["bitfinex-derivatives","SOLF0:USTF0",1750102206640,6.3118,158.37,158.34,4.71168597]
["bitfinex-derivatives","SOLF0:USTF0",1750102207139,6.3122,158.36,158.34,4.71168597]
["bitfinex-derivatives","SOLF0:USTF0",1750102208538,6.3119,158.37,158.34,11.02458597]
["bitfinex-derivatives","SOLF0:USTF0",1750102208737,0.04267665,158.38,158.34,11.02458597]
["bitfinex-derivatives","SOLF0:USTF0",1750102208940,0.04267665,158.38,158.34,4.71168597]
["bitfinex-derivatives","SOLF0:USTF0",1750102209140,6.312,158.37,158.34,11.02448597]
["bitfinex-derivatives","SOLF0:USTF0",1750102209341,0.04267665,158.38,158.34,4.71168597]
["bitfinex-derivatives","SOLF0:USTF0",1750102209739,6.3125,158.36,158.34,4.71168597]
["bitfinex-derivatives","SOLF0:USTF0",1750102211944,0.04267665,158.38,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750102212145,0.04267665,158.38,158.36,4.66885094]
["bitfinex-derivatives","SOLF0:USTF0",1750102212546,6.3118,158.37,158.36,4.66885094]
["bitfinex-derivatives","SOLF0:USTF0",1750102212753,0.04267665,158.38,158.34,4.71168597]
["bitfinex-derivatives","SOLF0:USTF0",1750102212942,6.3126,158.35,158.34,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1750102215547,0.04267665,158.38,158.34,4.71326748]
["bitfinex-derivatives","SOLF0:USTF0",1750102216052,6.312,158.37,158.34,11.02586748]
["bitfinex-derivatives","SOLF0:USTF0",1750102216245,6.312,158.37,158.34,4.71326748]
["bitfinex-derivatives","SOLF0:USTF0",1750102216447,6.312,158.37,158.36,4.67043245]
["bitfinex-derivatives","SOLF0:USTF0",1750102218553,6.312,158.37,158.35,10.98293245]
["bitfinex-derivatives","SOLF0:USTF0",1750102219257,6.312,158.37,158.35,4.67043245]
["bitfinex-derivatives","SOLF0:USTF0",1750102220353,0.04267665,158.38,158.35,4.67043245]
["bitfinex-derivatives","SOLF0:USTF0",1750102220656,0.04267665,158.38,158.34,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1750102220854,0.04267665,158.38,158.36,4.67043245]
["bitfinex-derivatives","SOLF0:USTF0",1750102221053,0.04267665,158.38,158.35,4.67043245]
["bitfinex-derivatives","SOLF0:USTF0",1750102221449,6.3122,158.36,158.34,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1750102221758,0.04267665,158.38,158.34,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1750102222955,6.3126,158.35,158.34,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1750102226961,6.3123,158.36,158.34,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1750102227263,0.04267665,158.38,158.34,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1750102228259,6.3126,158.35,158.34,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1750102231462,5.88987574,158.36,158.29,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750102231664,5.88987574,158.36,158.29,41.85043245]
["bitfinex-derivatives","SOLF0:USTF0",1750102231865,5.88987574,158.36,158.29,4.67043245]
["bitfinex-derivatives","SOLF0:USTF0",1750102232259,6.314,158.32,158.29,10.98513245]
["bitfinex-derivatives","SOLF0:USTF0",1750102232556,0.04499333,158.32,158.29,4.67043245]
["bitfinex-derivatives","SOLF0:USTF0",1750102232760,0.04499333,158.32,158.31,10.98463245]
["bitfinex-derivatives","SOLF0:USTF0",1750102233066,0.04499333,158.32,158.31,4.67043245]
["bitfinex-derivatives","SOLF0:USTF0",1750102234057,6.35879333,158.32,158.31,4.67043245]
["bitfinex-derivatives","SOLF0:USTF0",1750102234665,0.04499333,158.32,158.31,4.67043245]
["bitfinex-derivatives","SOLF0:USTF0",1750102234965,0.04499333,158.32,158.3,4.67043245]
["bitfinex-derivatives","SOLF0:USTF0",1750102235355,0.04499333,158.32,158.31,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750102237569,0.04499333,158.32,158.3,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750102237866,0.04499333,158.32,158.31,4.6714734]
["bitfinex-derivatives","SOLF0:USTF0",1750102239269,0.04499333,158.32,158.31,10.9856734]
["bitfinex-derivatives","SOLF0:USTF0",1750102239471,0.04499333,158.32,158.31,4.6714734]
["bitfinex-derivatives","SOLF0:USTF0",1750102240671,0.04499333,158.32,158.31,10.9856734]
["bitfinex-derivatives","SOLF0:USTF0",1750102244069,6.35879333,158.32,158.26,37.428]
["bitfinex-derivatives","SOLF0:USTF0",1750102244279,0.04499333,158.32,158.3,4.6714734]
["bitfinex-derivatives","SOLF0:USTF0",1750102244776,0.04499333,158.32,158.3,10.9858734]
["bitfinex-derivatives","SOLF0:USTF0",1750102244975,0.04499333,158.32,158.3,4.6714734]
["bitfinex-derivatives","SOLF0:USTF0",1750102246670,0.04499333,158.32,158.31,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750102251174,0.04499333,158.32,158.31,10.98552405]
["bitfinex-derivatives","SOLF0:USTF0",1750102252683,251.44562776,158.39,158.31,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102252878,251.44562776,158.39,158.35,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102253076,39.3128,158.39,158.36,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750102253275,39.3128,158.39,158.37,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102253473,6.35075927,158.4,158.37,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102253677,0.03985927,158.4,158.37,10.98282405]
["bitfinex-derivatives","SOLF0:USTF0",1750102254282,0.03985927,158.4,158.39,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102255678,0.03985927,158.4,158.39,10.98232405]
["bitfinex-derivatives","SOLF0:USTF0",1750102256074,0.03985927,158.4,158.39,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102256470,6.35045927,158.4,158.39,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102257189,0.03985927,158.4,158.36,0.04051022]
["bitfinex-derivatives","SOLF0:USTF0",1750102257786,0.03985927,158.4,158.36,4.71183427]
["bitfinex-derivatives","SOLF0:USTF0",1750102258282,0.03985927,158.4,158.36,0.04051022]
["bitfinex-derivatives","SOLF0:USTF0",1750102258685,41.73118332,158.4,158.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750102258883,47.58119979,158.4,158.32,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102259092,2.2624,158.39,158.32,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102259295,6.3128,158.35,158.32,10.98482405]
["bitfinex-derivatives","SOLF0:USTF0",1750102259887,6.35954542,158.35,158.32,10.98482405]
["bitfinex-derivatives","SOLF0:USTF0",1750102260288,6.3133,158.34,158.32,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102260981,41.73806947,158.35,158.26,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750102261180,0.04647445,158.32,158.24,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102261385,41.69132405,158.31,158.22,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102261693,41.69132405,158.31,158.19,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102261694,0.0404553,158.28,158.19,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102261891,6.3183,158.21,158.19,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102262283,0.04590299,158.22,158.19,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102262487,0.04590299,158.22,158.16,582.38]
["bitfinex-derivatives","SOLF0:USTF0",1750102262785,0.04590299,158.22,158.19,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102263093,6.36400299,158.22,158.19,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102263584,6.36400299,158.22,158.19,10.99022405]
["bitfinex-derivatives","SOLF0:USTF0",1750102263779,6.36400299,158.22,158.19,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102264780,0.04590299,158.22,158.21,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102264982,0.04590299,158.22,158.21,10.98942405]
["bitfinex-derivatives","SOLF0:USTF0",1750102265189,0.04590299,158.22,158.19,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102265485,0.04590299,158.22,158.19,10.99012405]
["bitfinex-derivatives","SOLF0:USTF0",1750102265990,0.04590299,158.22,158.19,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102266492,0.04590299,158.22,158.21,10.98942405]
["bitfinex-derivatives","SOLF0:USTF0",1750102266682,4.67132405,158.29,158.21,10.98942405]
["bitfinex-derivatives","SOLF0:USTF0",1750102266683,7.78383216,158.33,158.21,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102266882,2.282,158.28,158.23,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102267181,4.37072258,158.27,158.23,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102267381,2.282,158.28,158.23,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102267583,2.282,158.28,158.24,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750102267784,2.32357613,158.28,158.25,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102268289,2.32357613,158.28,158.24,4.71727113]
["bitfinex-derivatives","SOLF0:USTF0",1750102268587,2.32357613,158.28,158.24,11.03397113]
["bitfinex-derivatives","SOLF0:USTF0",1750102268985,2.32357613,158.28,158.24,6.36264708]
["bitfinex-derivatives","SOLF0:USTF0",1750102269185,2.32357613,158.28,158.24,4.71727113]
["bitfinex-derivatives","SOLF0:USTF0",1750102269387,2.32357613,158.28,158.24,0.04594708]
["bitfinex-derivatives","SOLF0:USTF0",1750102269787,6.3164,158.26,158.24,0.04594708]
["bitfinex-derivatives","SOLF0:USTF0",1750102269981,2.32357613,158.28,158.24,0.04594708]
["bitfinex-derivatives","SOLF0:USTF0",1750102270183,4.36620126,158.27,158.2,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102270385,41.40620126,158.26,158.2,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102270591,4.36620126,158.25,158.18,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102270784,4.36620126,158.24,158.18,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102270987,41.71132405,158.26,158.18,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102271180,0.0473383,158.24,158.16,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750102271381,6.3188,158.2,158.17,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102271585,0.04788084,158.2,158.16,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102271989,6.3194,158.18,158.16,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102272390,0.04788084,158.2,158.14,41.71132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102272693,0.04788084,158.2,158.14,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102272694,6.32,158.17,158.14,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102273395,6.32,158.17,158.14,10.99202405]
["bitfinex-derivatives","SOLF0:USTF0",1750102273698,6.3202,158.16,158.14,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102273890,0.04513948,158.17,158.14,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102274087,6.36513948,158.17,158.14,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102274290,0.04513948,158.17,158.14,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102274688,6.36493948,158.17,158.14,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102274889,0.04513948,158.17,158.16,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102275290,6.36483948,158.17,158.16,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102275898,0.04513948,158.17,158.16,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102276701,6.36483948,158.17,158.16,4.67132405]
["bitfinex-derivatives","SOLF0:USTF0",1750102277804,6.36483948,158.17,158.13,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102277805,0.04513948,158.17,158.13,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102278007,36.98513948,158.17,158.06,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750102278202,2.1574,158.16,158.1,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102278505,0.04328854,158.15,158.1,11.00352572]
["bitfinex-derivatives","SOLF0:USTF0",1750102279005,0.04328854,158.15,158.1,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102279393,6.3217,158.12,158.1,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102279703,0.04328854,158.15,158.1,11.00352572]
["bitfinex-derivatives","SOLF0:USTF0",1750102280003,6.3217,158.13,158.1,11.00352572]
["bitfinex-derivatives","SOLF0:USTF0",1750102280196,0.04328854,158.15,158.1,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102280503,6.3217,158.13,158.1,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102280694,0.04328854,158.15,158.11,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750102280895,0.04328854,158.15,158.1,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102281094,6.3216,158.13,158.1,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102281394,0.04328854,158.15,158.1,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102281595,6.3217,158.13,158.06,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750102281804,0.04758814,158.11,158.1,11.00352572]
["bitfinex-derivatives","SOLF0:USTF0",1750102283098,0.04758814,158.11,158.1,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102283398,0.04758814,158.11,158.08,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102283591,0.04758814,158.11,158.06,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102283794,0.04758814,158.11,158.03,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750102284102,6.3232,158.09,158.06,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750102284692,6.3228,158.1,158.07,11.00472572]
["bitfinex-derivatives","SOLF0:USTF0",1750102284894,0.04251545,158.1,158.07,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102285301,0.04251545,158.1,158.06,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102285695,6.3237,158.07,158.06,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102285895,6.3237,158.07,158.04,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102286199,6.37194813,158.07,158.04,11.00562572]
["bitfinex-derivatives","SOLF0:USTF0",1750102286501,0.04824813,158.07,158.04,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102287494,0.04824813,158.07,158.05,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750102287902,0.04824813,158.07,158.06,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102288098,0.04824813,158.07,158.06,11.00512572]
["bitfinex-derivatives","SOLF0:USTF0",1750102289305,0.04824813,158.07,158.0,5.7818735]
["bitfinex-derivatives","SOLF0:USTF0",1750102289509,0.04824813,158.07,158.04,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102289708,0.04824813,158.07,158.0,42.7418735]
["bitfinex-derivatives","SOLF0:USTF0",1750102290009,6.37224813,158.07,158.04,11.00572572]
["bitfinex-derivatives","SOLF0:USTF0",1750102290207,0.04824813,158.07,158.0,38.06084778]
["bitfinex-derivatives","SOLF0:USTF0",1750102290400,0.04824813,158.07,158.02,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750102291107,6.3248,158.05,158.02,11.00632572]
["bitfinex-derivatives","SOLF0:USTF0",1750102291309,0.04824813,158.07,158.02,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102292199,6.3244,158.06,158.02,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102292400,0.04824813,158.07,158.02,11.00662572]
["bitfinex-derivatives","SOLF0:USTF0",1750102292897,0.04824813,158.07,158.02,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750102293104,0.04824813,158.07,158.03,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102293314,6.3245,158.06,158.02,11.00662572]
["bitfinex-derivatives","SOLF0:USTF0",1750102293611,6.3245,158.06,158.03,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750102293906,6.3247,158.05,158.02,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102294105,0.04824813,158.07,158.02,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102294511,6.3253,158.04,158.02,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102295205,39.1555,158.06,158.0,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102295508,0.04075604,158.05,158.0,11.00752572]
["bitfinex-derivatives","SOLF0:USTF0",1750102295900,0.04075604,158.05,157.99,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750102296204,0.04075604,158.05,157.99,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102296607,6.3256,158.03,158.0,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750102297215,6.3257,158.03,158.0,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750102298005,0.04075604,158.05,158.01,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102298205,0.04478875,158.05,158.03,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102298411,6.36948875,158.05,158.03,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102298708,0.04478875,158.05,158.03,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102299013,0.04478875,158.05,158.03,11.00612572]
["bitfinex-derivatives","SOLF0:USTF0",1750102299808,6.36958875,158.05,158.03,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102300607,6.3249,158.04,158.03,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102301511,6.36948875,158.05,158.03,11.00632572]
["bitfinex-derivatives","SOLF0:USTF0",1750102301697,6.36948875,158.05,158.03,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102302002,0.04478875,158.05,158.03,11.00622572]
["bitfinex-derivatives","SOLF0:USTF0",1750102302407,0.04478875,158.05,158.03,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102302606,6.36958875,158.05,158.03,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102303204,0.04478875,158.05,158.03,11.00622572]
["bitfinex-derivatives","SOLF0:USTF0",1750102303404,0.04478875,158.05,158.02,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102303804,6.36948875,158.05,158.02,11.00642572]
["bitfinex-derivatives","SOLF0:USTF0",1750102304406,6.36948875,158.05,158.03,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750102304711,0.04478875,158.05,158.03,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102305703,6.36938875,158.05,158.03,11.00612572]
["bitfinex-derivatives","SOLF0:USTF0",1750102306311,6.325,158.04,158.02,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750102306510,0.04478875,158.05,157.97,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750102306706,0.04478875,158.05,158.01,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102306911,0.04478875,158.05,158.01,11.00702572]
["bitfinex-derivatives","SOLF0:USTF0",1750102307115,6.3253,158.04,158.01,11.00702572]
["bitfinex-derivatives","SOLF0:USTF0",1750102307417,0.04478875,158.05,158.01,11.00702572]
["bitfinex-derivatives","SOLF0:USTF0",1750102307613,6.3257,158.02,158.01,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102307914,6.3257,158.02,157.99,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102308114,6.37216273,158.02,158.0,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750102308319,0.04646273,158.02,158.0,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750102308515,0.04646273,158.02,157.99,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102308715,0.04646273,158.02,158.0,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750102309320,0.04646273,158.02,158.0,11.00752572]
["bitfinex-derivatives","SOLF0:USTF0",1750102309716,0.04646273,158.02,158.01,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750102310919,209.61751989,158.09,158.0,9.36205144]
["bitfinex-derivatives","SOLF0:USTF0",1750102311117,4.34215516,158.08,158.05,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102311317,207.48501989,158.09,158.05,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102311519,4.34186307,158.08,158.05,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102311718,207.48501989,158.09,158.05,11.00542572]
["bitfinex-derivatives","SOLF0:USTF0",1750102311918,213.84884904,158.09,158.05,4.72796167]
["bitfinex-derivatives","SOLF0:USTF0",1750102312227,4.34804584,158.08,158.06,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1750102312420,6.3235,158.08,158.05,4.72796167]
["bitfinex-derivatives","SOLF0:USTF0",1750102313321,6.3235,158.08,158.05,11.05226167]
["bitfinex-derivatives","SOLF0:USTF0",1750102313625,6.3235,158.08,158.05,4.72796167]
["bitfinex-derivatives","SOLF0:USTF0",1750102314723,213.84884904,158.09,158.06,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750102315022,207.52574904,158.09,158.07,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102315324,4.36032755,158.08,158.07,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102315530,4.36032755,158.08,158.07,11.00462572]
["bitfinex-derivatives","SOLF0:USTF0",1750102315825,207.52574904,158.09,158.07,11.00462572]
["bitfinex-derivatives","SOLF0:USTF0",1750102316027,0.04072915,158.09,158.07,11.00462572]
["bitfinex-derivatives","SOLF0:USTF0",1750102316928,6.36362915,158.09,158.07,11.00462572]
["bitfinex-derivatives","SOLF0:USTF0",1750102317921,0.04072915,158.09,158.08,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750102318725,585.3726,158.13,158.07,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102318726,583.2,158.13,158.07,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102318923,4.36236423,158.12,158.1,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102319125,6.3217,158.13,158.1,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102319325,36.88,158.16,158.11,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750102319534,6.3211,158.14,158.12,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102319728,4.36212332,158.13,158.12,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102320326,10.68342332,158.13,158.12,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102320733,6.3217,158.12,158.11,0.04828935]
["bitfinex-derivatives","SOLF0:USTF0",1750102320932,6.3217,158.12,158.11,4.72931507]
["bitfinex-derivatives","SOLF0:USTF0",1750102321236,10.68618573,158.12,158.11,4.72931507]
["bitfinex-derivatives","SOLF0:USTF0",1750102321732,10.68621281,158.12,158.11,4.72931507]
["bitfinex-derivatives","SOLF0:USTF0",1750102322232,10.68621281,158.12,158.11,0.04828935]
["bitfinex-derivatives","SOLF0:USTF0",1750102327525,6.3237,158.08,158.07,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102327724,4.36451281,158.12,158.03,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750102327725,36.86,158.12,158.03,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750102327935,6.3244,158.06,158.05,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102329031,6.37074643,158.07,158.05,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102329236,0.04674643,158.07,158.05,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102330831,42.75570076,158.13,158.09,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750102331031,4.3748488,158.12,158.09,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102331227,4.3916,158.15,158.11,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102331431,4.37468228,158.14,158.11,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102331632,4.37468228,158.13,158.11,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102331841,4.37468228,158.12,158.11,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102332543,10.6954335,158.12,158.11,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102332842,4.3737335,158.12,158.1,0.04846873]
["bitfinex-derivatives","SOLF0:USTF0",1750102333040,10.6958335,158.11,158.1,0.04846873]
["bitfinex-derivatives","SOLF0:USTF0",1750102335437,10.69424954,158.11,158.1,0.04846873]
["bitfinex-derivatives","SOLF0:USTF0",1750102338243,10.70026148,158.11,158.1,0.04846873]
["bitfinex-derivatives","SOLF0:USTF0",1750102339343,4.37816148,158.11,158.05,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102339541,4.37816148,158.1,158.03,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102339745,4.37816148,158.09,158.03,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102339942,4.37816148,158.08,158.03,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102340143,4.37816148,158.07,158.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750102340441,0.04621402,158.05,158.02,0.04741005]
["bitfinex-derivatives","SOLF0:USTF0",1750102340641,6.3255,158.03,158.02,0.04741005]
["bitfinex-derivatives","SOLF0:USTF0",1750102341042,10.70600786,158.03,158.02,0.04741005]
["bitfinex-derivatives","SOLF0:USTF0",1750102341745,6.3264,158.01,157.97,47.72852572]
["bitfinex-derivatives","SOLF0:USTF0",1750102342049,6.3264,158.01,157.97,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750102342248,6.3264,158.01,157.97,41.40102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102342450,6.3259,158.02,157.97,41.40102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102342746,0.04318645,158.01,157.97,41.40102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102343155,6.36938645,158.01,157.98,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750102343346,6.36938645,158.01,157.98,11.00812572]
["bitfinex-derivatives","SOLF0:USTF0",1750102343543,0.04318645,158.01,157.98,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102343744,0.04318645,158.01,157.99,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750102344851,0.04318645,158.01,157.97,41.40102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102345044,0.04318645,158.01,157.97,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750102345243,0.04318645,158.01,157.96,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102346543,6.3269,158.0,157.97,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750102346740,0.04318645,158.01,157.94,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750102346954,0.04318645,158.01,157.96,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102347146,6.3272,157.99,157.96,11.00892572]
["bitfinex-derivatives","SOLF0:USTF0",1750102347855,6.3267,158.0,157.97,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750102350054,0.04318645,158.01,157.95,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102350650,0.04318645,158.01,157.95,11.00942572]
["bitfinex-derivatives","SOLF0:USTF0",1750102350855,2.32568645,158.01,157.93,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750102351049,2.32568645,158.01,157.93,41.42102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102351251,2.32568645,158.01,157.95,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102351651,6.3273,157.99,157.96,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750102351851,7.00671217,158.01,157.93,41.42102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102352052,0.04351426,157.99,157.92,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102352353,6.3283,157.96,157.93,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750102352555,0.04351426,157.99,157.92,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102352955,6.3283,157.96,157.93,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750102353257,0.04351426,157.99,157.9,37.84163187]
["bitfinex-derivatives","SOLF0:USTF0",1750102353464,0.04724468,157.96,157.86,39.63705209]
["bitfinex-derivatives","SOLF0:USTF0",1750102353651,0.04345538,157.93,157.88,4.68102572]
["bitfinex-derivatives","SOLF0:USTF0",1750102353851,0.04345538,157.93,157.91,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750102354250,0.04345538,157.93,157.88,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102354454,0.04345538,157.93,157.9,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750102354658,0.04345538,157.93,157.9,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102355065,0.04345538,157.93,157.86,39.63705209]
["bitfinex-derivatives","SOLF0:USTF0",1750102355377,0.04345538,157.93,157.9,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102355866,6.37285538,157.93,157.9,11.02662722]
["bitfinex-derivatives","SOLF0:USTF0",1750102356365,6.37285538,157.93,157.9,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750102356562,0.04345538,157.93,157.91,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1750102356756,0.04345538,157.93,157.91,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102357152,0.04345538,157.93,157.92,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750102357663,0.04345538,157.93,157.89,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102357858,6.3299,157.92,157.86,39.63705209]
["bitfinex-derivatives","SOLF0:USTF0",1750102358168,0.04345538,157.93,157.87,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102358560,6.33,157.92,157.89,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750102358761,0.04345538,157.93,157.87,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102358957,6.3304,157.91,157.88,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750102359767,6.3299,157.92,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750102360471,6.3302,157.91,157.88,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750102360860,6.3314,157.88,157.86,2.89705209]
["bitfinex-derivatives","SOLF0:USTF0",1750102361060,0.04796731,157.89,157.86,2.89705209]
["bitfinex-derivatives","SOLF0:USTF0",1750102361466,6.3318,157.87,157.86,2.89705209]
["bitfinex-derivatives","SOLF0:USTF0",1750102361668,4.74429453,157.89,157.81,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102361861,0.04802815,157.87,157.78,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750102362065,41.50435537,157.87,157.8,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102362366,43.67015537,157.87,157.8,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102362560,36.80802815,157.87,157.82,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102362773,0.04802815,157.87,157.84,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102363466,0.04802815,157.87,157.86,11.02852722]
["bitfinex-derivatives","SOLF0:USTF0",1750102366176,0.04802815,157.87,157.84,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102366570,0.04802815,157.87,157.86,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102367171,0.04802815,157.87,157.86,11.02852722]
["bitfinex-derivatives","SOLF0:USTF0",1750102369781,2.2866,157.93,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750102369980,2.2866,157.93,157.9,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102370278,6.33,157.92,157.9,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102370867,2.2866,157.93,157.9,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102370868,8.65676831,157.93,157.9,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102371667,6.3298,157.92,157.9,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102372070,2.32716831,157.93,157.9,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102372071,0.04056831,157.93,157.9,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102372270,0.04056831,157.93,157.89,0.04343545]
["bitfinex-derivatives","SOLF0:USTF0",1750102372569,0.04056831,157.93,157.91,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102374280,0.04056831,157.93,157.91,11.02622722]
["bitfinex-derivatives","SOLF0:USTF0",1750102375467,0.04056831,157.93,157.9,11.02652722]
["bitfinex-derivatives","SOLF0:USTF0",1750102375779,6.37016831,157.93,157.9,11.02652722]
["bitfinex-derivatives","SOLF0:USTF0",1750102376480,0.04056831,157.93,157.9,11.02652722]
["bitfinex-derivatives","SOLF0:USTF0",1750102376681,0.04056831,157.93,157.91,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1750102377077,0.04056831,157.93,157.9,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102377271,0.04056831,157.93,157.9,11.02672722]
["bitfinex-derivatives","SOLF0:USTF0",1750102378273,0.04056831,157.93,157.92,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102378884,0.04056831,157.93,157.92,11.02602722]
["bitfinex-derivatives","SOLF0:USTF0",1750102379086,0.04056831,157.93,157.92,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102379279,0.04056831,157.93,157.92,11.02602722]
["bitfinex-derivatives","SOLF0:USTF0",1750102383574,0.04056831,157.93,157.92,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102384375,0.04056831,157.93,157.9,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102385187,6.37016831,157.93,157.9,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102386086,0.04056831,157.93,157.91,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750102386885,0.04056831,157.93,157.92,11.02602722]
["bitfinex-derivatives","SOLF0:USTF0",1750102387683,43.0943,158.0,157.95,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750102387890,11.86690275,157.99,157.96,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102388076,6.86895454,157.98,157.96,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102388281,6.86901783,157.97,157.94,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102388480,6.86915883,157.96,157.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750102388677,0.04735518,157.95,157.92,0.04213544]
["bitfinex-derivatives","SOLF0:USTF0",1750102388882,6.3293,157.93,157.92,0.04213544]
["bitfinex-derivatives","SOLF0:USTF0",1750102389088,0.04735518,157.95,157.92,0.04213544]
["bitfinex-derivatives","SOLF0:USTF0",1750102389585,0.04735518,157.95,157.93,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102390590,6.37605518,157.95,157.93,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102392487,0.04735518,157.95,157.93,11.02552722]
["bitfinex-derivatives","SOLF0:USTF0",1750102392686,0.04735518,157.95,157.93,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102393186,0.04735518,157.95,157.93,11.02532722]
["bitfinex-derivatives","SOLF0:USTF0",1750102394294,0.04735518,157.95,157.93,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102394890,0.04735518,157.95,157.93,11.02532722]
["bitfinex-derivatives","SOLF0:USTF0",1750102399684,0.04735518,157.95,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1750102399990,0.04735518,157.95,157.93,4.69632722]
["bitfinex-derivatives","SOLF0:USTF0",1750102400494,0.04735518,157.95,157.93,11.02542722]
["bitfinex-derivatives","SOLF0:USTF0",1750102401795,0.04735518,157.95,157.93,4.69348601]
["bitfinex-derivatives","SOLF0:USTF0",1750102402293,6.329,157.94,157.93,4.69348601]
["bitfinex-derivatives","SOLF0:USTF0",1750102402486,0.04735518,157.95,157.93,4.69348601]
["bitfinex-derivatives","SOLF0:USTF0",1750102402692,4.37543697,157.94,157.93,4.69348601]
["bitfinex-derivatives","SOLF0:USTF0",1750102403496,6.91042151,157.94,157.93,4.69348601]
["bitfinex-derivatives","SOLF0:USTF0",1750102403692,13.23942151,157.94,157.93,4.69348601]
["bitfinex-derivatives","SOLF0:USTF0",1750102403897,4.37543697,157.94,157.93,4.69348601]
["bitfinex-derivatives","SOLF0:USTF0",1750102404594,6.90943568,157.94,157.93,4.69348601]
["bitfinex-derivatives","SOLF0:USTF0",1750102404897,13.23843568,157.94,157.93,4.69348601]
["bitfinex-derivatives","SOLF0:USTF0",1750102405796,6.90943568,157.94,157.93,4.69348601]
["bitfinex-derivatives","SOLF0:USTF0",1750102406096,0.04735518,157.95,157.93,4.69348601]
["bitfinex-derivatives","SOLF0:USTF0",1750102406299,0.04735518,157.95,157.94,4.6920885]
["bitfinex-derivatives","SOLF0:USTF0",1750102408803,0.04735518,157.95,157.94,11.0210885]
["bitfinex-derivatives","SOLF0:USTF0",1750102409004,0.04735518,157.95,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1750102409501,0.04735518,157.95,157.93,11.0211885]
["bitfinex-derivatives","SOLF0:USTF0",1750102410302,0.04735518,157.95,157.93,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750102410602,0.04735518,157.95,157.93,11.0211885]
["bitfinex-derivatives","SOLF0:USTF0",1750102412398,0.04735518,157.95,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1750102412705,0.04735518,157.95,157.94,11.0210885]
["bitfinex-derivatives","SOLF0:USTF0",1750102414507,2.58688116,157.95,157.94,4.6920885]
["bitfinex-derivatives","SOLF0:USTF0",1750102414806,2.58688116,157.95,157.92,0.04213544]
["bitfinex-derivatives","SOLF0:USTF0",1750102415010,2.53952598,157.94,157.92,11.06382394]
["bitfinex-derivatives","SOLF0:USTF0",1750102415198,6.37595518,157.95,157.92,11.06382394]
["bitfinex-derivatives","SOLF0:USTF0",1750102415505,2.53979792,157.94,157.92,11.06382394]
["bitfinex-derivatives","SOLF0:USTF0",1750102415703,2.53979792,157.93,157.92,11.06382394]
["bitfinex-derivatives","SOLF0:USTF0",1750102416297,2.54087959,157.93,157.92,0.04213544]
["bitfinex-derivatives","SOLF0:USTF0",1750102416902,8.87027959,157.93,157.92,0.04213544]
["bitfinex-derivatives","SOLF0:USTF0",1750102417106,2.54087959,157.93,157.86,4.6920885]
["bitfinex-derivatives","SOLF0:USTF0",1750102417305,4.80497959,157.92,157.86,4.6920885]
["bitfinex-derivatives","SOLF0:USTF0",1750102417507,6.3309,157.9,157.86,11.0239885]
["bitfinex-derivatives","SOLF0:USTF0",1750102417896,2.2641,157.92,157.86,11.0239885]
["bitfinex-derivatives","SOLF0:USTF0",1750102418099,6.3312,157.89,157.87,0.04131731]
["bitfinex-derivatives","SOLF0:USTF0",1750102418407,6.84046108,157.88,157.87,0.04131731]
["bitfinex-derivatives","SOLF0:USTF0",1750102419110,6.84056953,157.88,157.87,0.04131731]
["bitfinex-derivatives","SOLF0:USTF0",1750102420003,6.84114992,157.88,157.87,0.04131731]
["bitfinex-derivatives","SOLF0:USTF0",1750102420405,0.04071849,157.91,157.87,0.04131731]
["bitfinex-derivatives","SOLF0:USTF0",1750102420603,6.83199484,157.9,157.87,0.04131731]
["bitfinex-derivatives","SOLF0:USTF0",1750102420803,13.16309484,157.89,157.87,0.04131731]
["bitfinex-derivatives","SOLF0:USTF0",1750102421000,0.04071849,157.91,157.88,4.6920885]
["bitfinex-derivatives","SOLF0:USTF0",1750102421608,4.29352373,157.9,157.88,4.6920885]
["bitfinex-derivatives","SOLF0:USTF0",1750102421806,0.04071849,157.91,157.88,4.6920885]
["bitfinex-derivatives","SOLF0:USTF0",1750102422009,6.82715034,157.9,157.87,11.06480581]
["bitfinex-derivatives","SOLF0:USTF0",1750102422202,6.37091849,157.91,157.87,11.06480581]
["bitfinex-derivatives","SOLF0:USTF0",1750102422407,6.82725775,157.9,157.87,11.06480581]
["bitfinex-derivatives","SOLF0:USTF0",1750102422607,6.3306,157.9,157.87,4.73340581]
["bitfinex-derivatives","SOLF0:USTF0",1750102422805,4.29352672,157.89,157.87,4.73340581]
["bitfinex-derivatives","SOLF0:USTF0",1750102423005,0.04071849,157.91,157.87,4.73340581]
["bitfinex-derivatives","SOLF0:USTF0",1750102423211,6.3313,157.89,157.87,4.73340581]
["bitfinex-derivatives","SOLF0:USTF0",1750102423609,0.04071849,157.91,157.87,0.04131731]
["bitfinex-derivatives","SOLF0:USTF0",1750102423811,6.3313,157.89,157.87,0.04131731]
["bitfinex-derivatives","SOLF0:USTF0",1750102425016,6.3314,157.88,157.87,0.04131731]
["bitfinex-derivatives","SOLF0:USTF0",1750102425806,36.20071849,157.91,157.87,0.04131731]
["bitfinex-derivatives","SOLF0:USTF0",1750102426003,6.8233634,157.9,157.87,0.04131731]
["bitfinex-derivatives","SOLF0:USTF0",1750102426311,6.3314,157.88,157.87,0.04131731]
["bitfinex-derivatives","SOLF0:USTF0",1750102426507,36.20071849,157.91,157.87,0.04131731]
["bitfinex-derivatives","SOLF0:USTF0",1750102426701,4.28980094,157.9,157.87,4.73921316]
["bitfinex-derivatives","SOLF0:USTF0",1750102426905,6.3308,157.9,157.87,4.73921316]
["bitfinex-derivatives","SOLF0:USTF0",1750102427413,36.20071849,157.91,157.87,4.73921316]
["bitfinex-derivatives","SOLF0:USTF0",1750102427613,0.04071849,157.91,157.87,4.73921316]
["bitfinex-derivatives","SOLF0:USTF0",1750102428015,0.04071849,157.91,157.88,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750102428514,0.04071849,157.91,157.87,4.73921316]
["bitfinex-derivatives","SOLF0:USTF0",1750102428816,0.04071849,157.91,157.89,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102429213,0.04071849,157.91,157.9,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750102431114,0.04071849,157.91,157.89,11.02869585]
["bitfinex-derivatives","SOLF0:USTF0",1750102432018,0.04071849,157.91,157.9,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750102433611,0.04071849,157.91,157.89,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102435413,0.04071849,157.91,157.89,11.02889585]
["bitfinex-derivatives","SOLF0:USTF0",1750102435616,6.37111849,157.91,157.89,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102436010,0.04071849,157.91,157.89,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102436916,6.3306,157.9,157.89,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102437716,6.37101849,157.91,157.89,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102439219,0.04071849,157.91,157.89,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102439812,0.04071849,157.91,157.89,11.02889585]
["bitfinex-derivatives","SOLF0:USTF0",1750102440311,0.04071849,157.91,157.9,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750102441321,4.41968063,157.94,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750102441514,2.2267,157.97,157.93,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102441723,4.41887634,157.96,157.95,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102442725,4.41887634,157.96,157.94,0.04000188]
["bitfinex-derivatives","SOLF0:USTF0",1750102442922,4.41959784,157.95,157.94,0.04000188]
["bitfinex-derivatives","SOLF0:USTF0",1750102443712,10.74819784,157.95,157.94,0.04000188]
["bitfinex-derivatives","SOLF0:USTF0",1750102443918,6.3286,157.95,157.94,0.04000188]
["bitfinex-derivatives","SOLF0:USTF0",1750102444317,10.74832357,157.95,157.94,0.04000188]
["bitfinex-derivatives","SOLF0:USTF0",1750102445631,4.41972357,157.95,157.94,0.04000188]
["bitfinex-derivatives","SOLF0:USTF0",1750102446426,2.133,158.0,157.94,36.20000188]
["bitfinex-derivatives","SOLF0:USTF0",1750102446634,2.2067,158.04,157.99,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102446925,2.2067,158.04,158.0,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102446926,2.53252604,158.03,158.0,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102447131,2.53252604,158.02,157.98,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102447432,2.53252604,158.01,158.0,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102447729,0.0399565,158.02,158.0,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102447915,0.0399565,158.02,158.0,11.02429585]
["bitfinex-derivatives","SOLF0:USTF0",1750102448125,0.0399565,158.02,158.0,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102449216,0.0399565,158.02,157.99,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750102449424,0.0399565,158.02,158.0,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102450733,0.0399565,158.02,158.0,11.02439585]
["bitfinex-derivatives","SOLF0:USTF0",1750102451527,0.0399565,158.02,158.0,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102453935,6.3658565,158.02,158.0,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102454130,0.0399565,158.02,158.0,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102454835,6.3658565,158.02,158.0,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102455537,0.0399565,158.02,158.0,11.02439585]
["bitfinex-derivatives","SOLF0:USTF0",1750102457133,4.3341,158.07,158.0,9.3957917]
["bitfinex-derivatives","SOLF0:USTF0",1750102457334,2.1277,158.07,158.05,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102457737,2.1277,158.07,158.05,11.02219585]
["bitfinex-derivatives","SOLF0:USTF0",1750102457935,2.103,158.1,158.05,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102458142,6.3235,158.08,158.07,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102458539,0.04487008,158.09,158.07,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102459839,6.36797008,158.09,158.07,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102460030,0.04487008,158.09,158.07,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102460841,0.04487008,158.09,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750102461142,2.1623,158.12,158.06,0.04460715]
["bitfinex-derivatives","SOLF0:USTF0",1750102461339,6.3238,158.07,158.06,0.04460715]
["bitfinex-derivatives","SOLF0:USTF0",1750102461731,2.1035,158.1,158.03,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750102461930,6.3246,158.06,158.03,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750102462844,6.37093732,158.06,158.03,6.36618259]
["bitfinex-derivatives","SOLF0:USTF0",1750102463046,6.37093732,158.06,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750102463744,6.37093732,158.06,158.03,6.36618259]
["bitfinex-derivatives","SOLF0:USTF0",1750102464237,6.3248,158.05,158.03,0.04098259]
["bitfinex-derivatives","SOLF0:USTF0",1750102464842,0.04633732,158.06,158.03,0.04098259]
["bitfinex-derivatives","SOLF0:USTF0",1750102464843,6.325,158.04,158.03,0.04098259]
["bitfinex-derivatives","SOLF0:USTF0",1750102465942,6.325,158.04,157.99,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102465943,6.3259,158.02,158.0,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750102467144,6.3259,158.02,157.99,11.0710263]
["bitfinex-derivatives","SOLF0:USTF0",1750102467542,6.3259,158.02,157.99,4.7442263]
["bitfinex-derivatives","SOLF0:USTF0",1750102467944,0.0444919,158.03,158.01,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102468145,213.56016598,158.08,158.01,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102468337,6.3244,158.06,158.04,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102472246,6.37000562,158.07,158.04,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102474349,6.37000562,158.07,158.04,11.02279585]
["bitfinex-derivatives","SOLF0:USTF0",1750102474949,6.37000562,158.07,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750102475652,6.3243,158.06,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750102475854,0.04620562,158.07,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750102476943,6.37020562,158.07,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750102477450,6.37020562,158.07,158.05,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750102478750,6.37020562,158.07,158.04,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750102482245,0.04620562,158.07,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750102482456,0.04620562,158.07,158.03,4.74495504]
["bitfinex-derivatives","SOLF0:USTF0",1750102482855,6.37000562,158.07,158.04,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750102486362,6.37000562,158.07,158.05,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750102486562,0.04620562,158.07,158.05,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750102487264,0.04620562,158.07,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750102487455,0.04620562,158.07,158.05,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102488065,0.04620562,158.07,158.05,11.02219585]
["bitfinex-derivatives","SOLF0:USTF0",1750102488857,0.04620562,158.07,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750102489958,0.04620562,158.07,158.05,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750102490158,0.04620562,158.07,158.05,11.02229585]
["bitfinex-derivatives","SOLF0:USTF0",1750102492568,2.5398159,158.06,158.05,11.02229585]
["bitfinex-derivatives","SOLF0:USTF0",1750102492969,0.04620562,158.07,158.05,11.02229585]
["bitfinex-derivatives","SOLF0:USTF0",1750102493160,0.04620562,158.07,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750102494368,0.04620562,158.07,158.05,11.02229585]
["bitfinex-derivatives","SOLF0:USTF0",1750102494570,6.37000562,158.07,158.05,11.02229585]
["bitfinex-derivatives","SOLF0:USTF0",1750102495268,0.04620562,158.07,158.05,11.02229585]
["bitfinex-derivatives","SOLF0:USTF0",1750102498969,0.04620562,158.07,158.05,4.69789585]
["bitfinex-derivatives","SOLF0:USTF0",1750102499469,2.54380428,158.06,158.03,0.04705919]
["bitfinex-derivatives","SOLF0:USTF0",1750102499667,0.04620562,158.07,158.03,0.04705919]
["bitfinex-derivatives","SOLF0:USTF0",1750102499868,2.54390257,158.06,158.03,0.04705919]
["bitfinex-derivatives","SOLF0:USTF0",1750102500174,6.325,158.04,158.03,0.04705919]
["bitfinex-derivatives","SOLF0:USTF0",1750102500370,8.86949868,158.04,158.03,0.04705919]
["bitfinex-derivatives","SOLF0:USTF0",1750102502069,2.54449868,158.04,158.03,4.73457082]
["bitfinex-derivatives","SOLF0:USTF0",1750102502370,0.04620562,158.07,158.03,4.73457082]
["bitfinex-derivatives","SOLF0:USTF0",1750102502572,2.54407293,158.06,158.05,4.68751163]
["bitfinex-derivatives","SOLF0:USTF0",1750102502768,2.54407293,158.06,158.05,11.01211163]
["bitfinex-derivatives","SOLF0:USTF0",1750102502965,216.31410656,158.11,158.05,4.68751163]
["bitfinex-derivatives","SOLF0:USTF0",1750102503170,216.31410656,158.11,158.08,11.01071163]
["bitfinex-derivatives","SOLF0:USTF0",1750102503872,216.31410656,158.11,158.08,11.05449155]
["bitfinex-derivatives","SOLF0:USTF0",1750102504077,216.35458924,158.11,158.08,11.05449155]
["bitfinex-derivatives","SOLF0:USTF0",1750102504774,2.31678268,158.11,158.08,11.05449155]
["bitfinex-derivatives","SOLF0:USTF0",1750102504979,8.63908268,158.11,158.08,11.05449155]
["bitfinex-derivatives","SOLF0:USTF0",1750102505368,8.63908268,158.11,158.08,6.36697992]
["bitfinex-derivatives","SOLF0:USTF0",1750102505574,8.63908268,158.11,158.08,11.05449155]
["bitfinex-derivatives","SOLF0:USTF0",1750102506070,0.04048268,158.11,158.09,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750102506276,0.04048268,158.11,158.08,4.73129155]
["bitfinex-derivatives","SOLF0:USTF0",1750102506463,0.04048268,158.11,158.08,11.05439155]
["bitfinex-derivatives","SOLF0:USTF0",1750102506668,0.04048268,158.11,158.1,4.68751163]
["bitfinex-derivatives","SOLF0:USTF0",1750102507877,5.88797704,158.17,158.11,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750102508078,35.68,158.18,158.12,4.68751163]
["bitfinex-derivatives","SOLF0:USTF0",1750102508079,41.56797704,158.18,158.12,4.68751163]
["bitfinex-derivatives","SOLF0:USTF0",1750102508478,41.56797704,158.18,158.11,4.68751163]
["bitfinex-derivatives","SOLF0:USTF0",1750102508779,0.04130739,158.16,158.13,0.04769714]
["bitfinex-derivatives","SOLF0:USTF0",1750102508976,6.3212,158.14,158.13,0.04769714]
["bitfinex-derivatives","SOLF0:USTF0",1750102510680,11.29304489,158.14,158.13,0.04769714]
["bitfinex-derivatives","SOLF0:USTF0",1750102512779,6.3222,158.11,158.09,4.68751163]
["bitfinex-derivatives","SOLF0:USTF0",1750102513078,4.2379,158.15,158.08,40.36751163]
["bitfinex-derivatives","SOLF0:USTF0",1750102513279,2.2101,158.13,158.06,4.68751163]
["bitfinex-derivatives","SOLF0:USTF0",1750102513475,6.3226,158.1,158.06,4.68751163]
["bitfinex-derivatives","SOLF0:USTF0",1750102513677,6.3226,158.1,158.08,4.68751163]
["bitfinex-derivatives","SOLF0:USTF0",1750102513871,0.04803842,158.11,158.09,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750102514180,0.04803842,158.11,158.09,4.68395386]
["bitfinex-derivatives","SOLF0:USTF0",1750102514480,0.04803842,158.11,158.09,11.00675386]
["bitfinex-derivatives","SOLF0:USTF0",1750102517275,0.04803842,158.11,158.09,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750102517481,0.04803842,158.11,158.09,11.00675386]
["bitfinex-derivatives","SOLF0:USTF0",1750102517678,0.04803842,158.11,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750102517982,0.04803842,158.11,158.09,4.68395386]
["bitfinex-derivatives","SOLF0:USTF0",1750102518184,6.37033842,158.11,158.09,4.68395386]
["bitfinex-derivatives","SOLF0:USTF0",1750102519475,6.3226,158.1,158.07,11.0491578]
["bitfinex-derivatives","SOLF0:USTF0",1750102520880,6.3226,158.1,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750102521377,6.3226,158.1,158.07,11.0491578]
["bitfinex-derivatives","SOLF0:USTF0",1750102521577,6.37043842,158.11,158.07,4.7255578]
["bitfinex-derivatives","SOLF0:USTF0",1750102521885,0.04803842,158.11,158.07,4.7255578]
["bitfinex-derivatives","SOLF0:USTF0",1750102522086,0.04803842,158.11,158.08,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750102522983,6.37043842,158.11,158.08,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750102524182,6.37043842,158.11,158.07,4.7255578]
["bitfinex-derivatives","SOLF0:USTF0",1750102524484,0.04803842,158.11,158.09,4.68395386]
["bitfinex-derivatives","SOLF0:USTF0",1750102524988,0.04803842,158.11,158.09,11.00695386]
["bitfinex-derivatives","SOLF0:USTF0",1750102525193,6.37023842,158.11,158.09,11.00695386]
["bitfinex-derivatives","SOLF0:USTF0",1750102525391,6.37023842,158.11,158.08,11.00725386]
["bitfinex-derivatives","SOLF0:USTF0",1750102526689,6.37023842,158.11,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1750102529892,0.04803842,158.11,158.08,4.68395386]
["bitfinex-derivatives","SOLF0:USTF0",1750102530384,0.04803842,158.11,158.09,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750102530591,6.37023842,158.11,158.09,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750102530790,6.37023842,158.11,158.08,4.68395386]
["bitfinex-derivatives","SOLF0:USTF0",1750102530985,6.37023842,158.11,158.08,11.00715386]
["bitfinex-derivatives","SOLF0:USTF0",1750102531190,6.37023842,158.11,158.08,4.68395386]
["bitfinex-derivatives","SOLF0:USTF0",1750102532790,6.37023842,158.11,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1750102532991,6.37023842,158.11,158.07,0.04160394]
["bitfinex-derivatives","SOLF0:USTF0",1750102533193,6.37023842,158.11,158.07,4.7255578]
["bitfinex-derivatives","SOLF0:USTF0",1750102534290,0.04803842,158.11,158.07,0.04160394]
["bitfinex-derivatives","SOLF0:USTF0",1750102534492,47.38051338,158.1,158.02,4.68395386]
["bitfinex-derivatives","SOLF0:USTF0",1750102534699,6.3244,158.06,158.03,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750102535189,4.1889,158.09,158.03,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750102535390,7.33793654,158.08,158.04,0.04312981]
["bitfinex-derivatives","SOLF0:USTF0",1750102535585,7.29745136,158.07,158.04,0.04312981]
["bitfinex-derivatives","SOLF0:USTF0",1750102535787,6.3246,158.05,158.04,0.04312981]
["bitfinex-derivatives","SOLF0:USTF0",1750102536192,0.04048518,158.08,158.04,0.04312981]
["bitfinex-derivatives","SOLF0:USTF0",1750102536396,7.2963436,158.07,158.04,0.04312981]
["bitfinex-derivatives","SOLF0:USTF0",1750102536589,4.96857778,158.06,158.04,6.36812981]
["bitfinex-derivatives","SOLF0:USTF0",1750102536785,0.04048518,158.08,158.04,0.04312981]
["bitfinex-derivatives","SOLF0:USTF0",1750102536999,6.3242,158.06,158.04,0.04312981]
["bitfinex-derivatives","SOLF0:USTF0",1750102538299,6.3246,158.05,158.04,0.04312981]
["bitfinex-derivatives","SOLF0:USTF0",1750102539497,6.3255,158.03,158.0,4.68395386]
["bitfinex-derivatives","SOLF0:USTF0",1750102539996,6.3259,158.02,158.0,4.68395386]
["bitfinex-derivatives","SOLF0:USTF0",1750102540297,40.08395386,158.06,158.0,11.01035386]
["bitfinex-derivatives","SOLF0:USTF0",1750102540501,7.33182042,158.05,158.01,0.04745649]
["bitfinex-derivatives","SOLF0:USTF0",1750102540708,0.04205107,158.05,158.01,0.04745649]
["bitfinex-derivatives","SOLF0:USTF0",1750102541396,6.3257,158.03,158.01,0.04745649]
["bitfinex-derivatives","SOLF0:USTF0",1750102542798,6.3258,158.02,158.01,0.04745649]
["bitfinex-derivatives","SOLF0:USTF0",1750102543598,6.3256,158.03,158.01,0.04745649]
["bitfinex-derivatives","SOLF0:USTF0",1750102543795,0.04205107,158.05,158.01,0.04745649]
["bitfinex-derivatives","SOLF0:USTF0",1750102543995,6.3252,158.04,158.01,6.37345649]
["bitfinex-derivatives","SOLF0:USTF0",1750102544705,6.3254,158.03,158.01,0.04745649]
["bitfinex-derivatives","SOLF0:USTF0",1750102545100,0.04205107,158.05,158.01,0.04745649]
["bitfinex-derivatives","SOLF0:USTF0",1750102545303,6.3258,158.02,158.01,0.04745649]
["bitfinex-derivatives","SOLF0:USTF0",1750102549604,6.3266,158.0,157.96,4.69021957]
["bitfinex-derivatives","SOLF0:USTF0",1750102549906,4.69021957,158.04,157.96,4.69021957]
["bitfinex-derivatives","SOLF0:USTF0",1750102550106,2.0899,158.03,157.96,4.69021957]
["bitfinex-derivatives","SOLF0:USTF0",1750102550608,6.36937819,158.01,157.98,6.36850911]
["bitfinex-derivatives","SOLF0:USTF0",1750102550899,0.04287819,158.01,157.98,0.04130911]
["bitfinex-derivatives","SOLF0:USTF0",1750102551106,6.3269,158.0,157.98,6.36870911]
["bitfinex-derivatives","SOLF0:USTF0",1750102552111,6.36927819,158.01,157.98,6.36870911]
["bitfinex-derivatives","SOLF0:USTF0",1750102552301,0.04287819,158.01,157.98,0.04130911]
["bitfinex-derivatives","SOLF0:USTF0",1750102552499,0.04287819,158.01,157.98,4.73152868]
["bitfinex-derivatives","SOLF0:USTF0",1750102553006,0.04287819,158.01,157.99,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750102553408,6.36917819,158.01,157.98,11.05872868]
["bitfinex-derivatives","SOLF0:USTF0",1750102554008,0.04287819,158.01,158.0,11.01681957]
["bitfinex-derivatives","SOLF0:USTF0",1750102555214,0.04287819,158.01,158.0,11.01560253]
["bitfinex-derivatives","SOLF0:USTF0",1750102557916,0.04287819,158.01,157.98,0.04130911]
["bitfinex-derivatives","SOLF0:USTF0",1750102559117,0.04287819,158.01,157.98,6.36850911]
["bitfinex-derivatives","SOLF0:USTF0",1750102559316,0.04287819,158.01,157.98,0.04130911]
["bitfinex-derivatives","SOLF0:USTF0",1750102560314,6.36907819,158.01,157.98,6.36840911]
["bitfinex-derivatives","SOLF0:USTF0",1750102560817,6.327,157.99,157.98,0.04130911]
["bitfinex-derivatives","SOLF0:USTF0",1750102561815,6.82758072,158.01,157.93,4.68900253]
["bitfinex-derivatives","SOLF0:USTF0",1750102562119,4.68900253,157.99,157.91,11.01890253]
["bitfinex-derivatives","SOLF0:USTF0",1750102562319,35.16,157.98,157.91,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750102562515,35.16,157.98,157.9,4.68900253]
["bitfinex-derivatives","SOLF0:USTF0",1750102562712,6.329,157.94,157.92,6.37019463]
["bitfinex-derivatives","SOLF0:USTF0",1750102564222,6.3294,157.93,157.92,0.04039463]
["bitfinex-derivatives","SOLF0:USTF0",1750102564421,4.73615057,157.96,157.88,4.69510763]
["bitfinex-derivatives","SOLF0:USTF0",1750102564614,2.1769,157.95,157.88,4.69510763]
["bitfinex-derivatives","SOLF0:USTF0",1750102564922,6.3299,157.92,157.89,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750102565111,2.1769,157.95,157.89,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750102565417,6.3301,157.92,157.89,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750102566119,6.3302,157.91,157.89,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750102566816,39.90357168,157.94,157.77,69.8033725]
["bitfinex-derivatives","SOLF0:USTF0",1750102567013,0.04435762,157.89,157.86,4.69510763]
["bitfinex-derivatives","SOLF0:USTF0",1750102568316,6.37565762,157.89,157.86,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750102568912,0.04435762,157.89,157.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750102569314,6.61175762,157.89,157.82,4.69510763]
["bitfinex-derivatives","SOLF0:USTF0",1750102569723,6.61175762,157.89,157.84,4.69510763]
["bitfinex-derivatives","SOLF0:USTF0",1750102570229,6.3317,157.88,157.85,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750102570422,6.61175762,157.89,157.84,4.69510763]
["bitfinex-derivatives","SOLF0:USTF0",1750102570925,6.61175762,157.89,157.81,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750102571226,6.3326,157.86,157.82,11.02870763]
["bitfinex-derivatives","SOLF0:USTF0",1750102571529,6.3326,157.86,157.82,4.69510763]
["bitfinex-derivatives","SOLF0:USTF0",1750102571924,6.3326,157.86,157.83,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750102572228,6.3327,157.85,157.83,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750102572424,6.61175762,157.89,157.83,11.02830763]
["bitfinex-derivatives","SOLF0:USTF0",1750102572624,6.61175762,157.89,157.83,4.69510763]
["bitfinex-derivatives","SOLF0:USTF0",1750102572818,4.69510763,157.87,157.78,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750102573034,0.04587687,157.84,157.79,4.69510763]
["bitfinex-derivatives","SOLF0:USTF0",1750102573223,0.04587687,157.84,157.78,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750102573422,6.3336,157.83,157.8,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750102573829,6.3335,157.83,157.8,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750102575028,0.04587687,157.84,157.79,4.69510763]
["bitfinex-derivatives","SOLF0:USTF0",1750102575331,0.04587687,157.84,157.81,4.69510763]
["bitfinex-derivatives","SOLF0:USTF0",1750102575632,6.37887687,157.84,157.81,11.02910763]
["bitfinex-derivatives","SOLF0:USTF0",1750102576030,0.04587687,157.84,157.81,4.69510763]
["bitfinex-derivatives","SOLF0:USTF0",1750102576330,0.04587687,157.84,157.82,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750102577331,6.37897687,157.84,157.81,4.69510763]
["bitfinex-derivatives","SOLF0:USTF0",1750102577535,0.04587687,157.84,157.81,4.69510763]
["bitfinex-derivatives","SOLF0:USTF0",1750102578026,6.37907687,157.84,157.81,11.02910763]
["bitfinex-derivatives","SOLF0:USTF0",1750102579242,0.04587687,157.84,157.81,4.69510763]
["bitfinex-derivatives","SOLF0:USTF0",1750102579436,0.04587687,157.84,157.78,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750102579733,0.04587687,157.84,157.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750102579931,0.04272523,157.79,157.72,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102580137,0.0419044,157.77,157.69,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102580727,6.3383,157.71,157.69,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102581436,0.04591049,157.72,157.69,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102581629,39.3605,157.79,157.71,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102581831,2.166,157.79,157.76,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102582029,34.94,157.82,157.78,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102582632,34.94,157.82,157.78,4.75071156]
["bitfinex-derivatives","SOLF0:USTF0",1750102582633,34.98723497,157.82,157.78,4.75071156]
["bitfinex-derivatives","SOLF0:USTF0",1750102583435,6.335,157.79,157.78,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1750102584143,34.98723497,157.82,157.78,4.75071156]
["bitfinex-derivatives","SOLF0:USTF0",1750102585235,6.335,157.79,157.78,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1750102585547,6.335,157.79,157.78,4.75071156]
["bitfinex-derivatives","SOLF0:USTF0",1750102588238,6.3348,157.8,157.78,4.75071156]
["bitfinex-derivatives","SOLF0:USTF0",1750102588840,6.3345,157.81,157.78,11.08611156]
["bitfinex-derivatives","SOLF0:USTF0",1750102589040,6.3345,157.81,157.8,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102589335,6.38123497,157.82,157.8,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102589534,0.04723497,157.82,157.8,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102589949,6.38123497,157.82,157.8,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102590249,0.04723497,157.82,157.8,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102591642,0.04723497,157.82,157.81,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750102591847,0.04723497,157.82,157.8,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102592747,6.3327,157.85,157.8,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102592947,6.3327,157.85,157.84,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102593847,6.333,157.84,157.83,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1750102594035,6.333,157.84,157.82,4.75025634]
["bitfinex-derivatives","SOLF0:USTF0",1750102594241,0.04422851,157.85,157.82,4.75025634]
["bitfinex-derivatives","SOLF0:USTF0",1750102594443,6.3334,157.83,157.82,4.75025634]
["bitfinex-derivatives","SOLF0:USTF0",1750102594939,6.3332,157.84,157.82,4.75025634]
["bitfinex-derivatives","SOLF0:USTF0",1750102596353,6.37702851,157.85,157.82,4.75025634]
["bitfinex-derivatives","SOLF0:USTF0",1750102596559,0.04422851,157.85,157.82,4.75025634]
["bitfinex-derivatives","SOLF0:USTF0",1750102597054,6.3333,157.84,157.82,4.75025634]
["bitfinex-derivatives","SOLF0:USTF0",1750102598050,6.37712851,157.85,157.82,11.08405634]
["bitfinex-derivatives","SOLF0:USTF0",1750102598251,0.04422851,157.85,157.82,4.75025634]
["bitfinex-derivatives","SOLF0:USTF0",1750102599050,6.333,157.84,157.82,4.75025634]
["bitfinex-derivatives","SOLF0:USTF0",1750102599249,6.333,157.84,157.82,0.04402141]
["bitfinex-derivatives","SOLF0:USTF0",1750102599453,0.04422851,157.85,157.82,4.75025634]
["bitfinex-derivatives","SOLF0:USTF0",1750102599755,6.3334,157.83,157.82,0.04402141]
["bitfinex-derivatives","SOLF0:USTF0",1750102601163,6.3344,157.81,157.79,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750102601364,37.1693,157.88,157.8,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102601560,6.82713493,157.87,157.79,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102601754,6.3346,157.81,157.79,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102601952,34.94,157.84,157.78,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102602254,2.15435542,157.83,157.73,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750102602461,2.15435542,157.83,157.76,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102602957,6.3357,157.78,157.76,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102603964,6.37871958,157.79,157.76,11.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1750102604159,0.04351958,157.79,157.73,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750102604353,6.3358,157.77,157.76,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102604559,0.04351958,157.79,157.76,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102604759,0.04351958,157.79,157.78,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102609163,0.04351958,157.79,157.78,11.04163493]
["bitfinex-derivatives","SOLF0:USTF0",1750102611369,0.04351958,157.79,157.78,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102611966,0.04351958,157.79,157.78,11.04163493]
["bitfinex-derivatives","SOLF0:USTF0",1750102613367,0.04351958,157.79,157.78,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750102613569,0.04351958,157.79,157.78,11.04163493]
["bitfinex-derivatives","SOLF0:USTF0",1750102613768,0.04351958,157.79,157.78,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102614469,0.04351958,157.79,157.78,11.04163493]
["bitfinex-derivatives","SOLF0:USTF0",1750102614670,0.04351958,157.79,157.78,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102616673,0.04351958,157.79,157.78,11.04163493]
["bitfinex-derivatives","SOLF0:USTF0",1750102616871,0.04351958,157.79,157.78,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102617078,6.3356,157.78,157.75,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750102617375,6.3356,157.78,157.76,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102617569,6.3356,157.78,157.75,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750102617773,0.04351958,157.79,157.74,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102618281,2.16561958,157.79,157.74,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102618474,6.3362,157.77,157.74,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102619883,6.3362,157.77,157.74,11.04323493]
["bitfinex-derivatives","SOLF0:USTF0",1750102621380,6.3362,157.76,157.74,11.04323493]
["bitfinex-derivatives","SOLF0:USTF0",1750102621779,2.16561958,157.79,157.74,11.04323493]
["bitfinex-derivatives","SOLF0:USTF0",1750102622584,2.16561958,157.79,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750102622981,2.16561958,157.79,157.76,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102623183,0.04351958,157.79,157.78,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102624494,0.04351958,157.79,157.78,11.04163493]
["bitfinex-derivatives","SOLF0:USTF0",1750102624792,2.2019,157.84,157.82,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102624981,6.3328,157.85,157.82,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102625183,2.2147,157.86,157.82,4.70623493]
["bitfinex-derivatives","SOLF0:USTF0",1750102625583,2.31420826,157.85,157.82,4.74780012]
["bitfinex-derivatives","SOLF0:USTF0",1750102625793,2.25644613,157.86,157.82,4.74780012]
["bitfinex-derivatives","SOLF0:USTF0",1750102625985,6.3332,157.84,157.82,4.74780012]
["bitfinex-derivatives","SOLF0:USTF0",1750102627189,6.3334,157.83,157.82,4.74780012]
["bitfinex-derivatives","SOLF0:USTF0",1750102627786,8.64732896,157.83,157.82,4.74780012]
["bitfinex-derivatives","SOLF0:USTF0",1750102627990,41.75844073,157.83,157.73,7.8033725]
["bitfinex-derivatives","SOLF0:USTF0",1750102628197,7.01844073,157.82,157.74,4.70433318]
["bitfinex-derivatives","SOLF0:USTF0",1750102628387,2.31410755,157.81,157.74,4.70433318]
["bitfinex-derivatives","SOLF0:USTF0",1750102628690,2.31410755,157.8,157.76,4.70433318]
["bitfinex-derivatives","SOLF0:USTF0",1750102628895,4.15536791,157.79,157.76,4.70433318]
["bitfinex-derivatives","SOLF0:USTF0",1750102629096,6.3358,157.77,157.76,4.70433318]
["bitfinex-derivatives","SOLF0:USTF0",1750102632293,6.3368,157.75,157.74,4.70433318]
["bitfinex-derivatives","SOLF0:USTF0",1750102633190,6.3368,157.75,157.7,41.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750102633191,6.3374,157.74,157.7,41.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750102633502,6.3374,157.74,157.73,4.70433318]
["bitfinex-derivatives","SOLF0:USTF0",1750102634994,6.3374,157.73,157.72,4.70433318]
["bitfinex-derivatives","SOLF0:USTF0",1750102635302,0.04770988,157.76,157.72,4.70433318]
["bitfinex-derivatives","SOLF0:USTF0",1750102635700,6.3374,157.73,157.72,4.70433318]
["bitfinex-derivatives","SOLF0:USTF0",1750102636203,6.3374,157.73,157.72,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102636502,6.3372,157.74,157.72,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102637308,6.3374,157.73,157.72,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102638410,6.3372,157.74,157.72,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102640406,6.3367,157.75,157.72,11.04394518]
["bitfinex-derivatives","SOLF0:USTF0",1750102640607,6.3367,157.75,157.73,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102642608,6.3367,157.75,157.72,11.04394518]
["bitfinex-derivatives","SOLF0:USTF0",1750102643409,0.04770988,157.76,157.72,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102643807,6.3369,157.75,157.72,11.04404518]
["bitfinex-derivatives","SOLF0:USTF0",1750102644014,0.04770988,157.76,157.72,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102645008,0.04770988,157.76,157.72,11.04404518]
["bitfinex-derivatives","SOLF0:USTF0",1750102645211,6.3367,157.75,157.72,11.04404518]
["bitfinex-derivatives","SOLF0:USTF0",1750102645705,0.04770988,157.76,157.74,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102646413,0.04770988,157.76,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750102647712,0.04770988,157.76,157.74,11.04304518]
["bitfinex-derivatives","SOLF0:USTF0",1750102649411,0.04770988,157.76,157.74,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102650014,6.3366,157.75,157.74,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102655115,6.38410988,157.76,157.74,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102656311,6.3366,157.75,157.74,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102658213,6.3373,157.74,157.72,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102658518,0.04770988,157.76,157.72,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102659319,6.3367,157.75,157.72,11.04384518]
["bitfinex-derivatives","SOLF0:USTF0",1750102660415,6.3367,157.75,157.72,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102660815,6.3367,157.75,157.72,11.04374518]
["bitfinex-derivatives","SOLF0:USTF0",1750102661421,6.3367,157.75,157.72,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102661721,6.3367,157.75,157.72,11.04394518]
["bitfinex-derivatives","SOLF0:USTF0",1750102662422,6.3367,157.75,157.72,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750102662622,6.3367,157.75,157.73,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102663224,6.38410988,157.76,157.73,11.04354518]
["bitfinex-derivatives","SOLF0:USTF0",1750102663424,0.04770988,157.76,157.73,11.04354518]
["bitfinex-derivatives","SOLF0:USTF0",1750102663722,0.04770988,157.76,157.73,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102663919,6.3369,157.75,157.73,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102665924,0.04770988,157.76,157.73,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102666124,2.1026,157.81,157.75,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102666319,2.1026,157.81,157.74,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750102666320,34.58,157.82,157.79,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102666627,6.3339,157.82,157.79,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102667238,0.04532406,157.82,157.79,0.04175615]
["bitfinex-derivatives","SOLF0:USTF0",1750102667736,6.3345,157.81,157.79,0.04175615]
["bitfinex-derivatives","SOLF0:USTF0",1750102669738,6.3346,157.8,157.79,0.04175615]
["bitfinex-derivatives","SOLF0:USTF0",1750102669938,10.50404995,157.8,157.79,0.04175615]
["bitfinex-derivatives","SOLF0:USTF0",1750102670435,10.50405105,157.8,157.79,0.04175615]
["bitfinex-derivatives","SOLF0:USTF0",1750102670831,6.3355,157.78,157.76,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102671236,34.38,157.81,157.76,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102671428,6.48183282,157.8,157.76,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102671628,4.16981794,157.79,157.76,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102671828,34.38,157.81,157.76,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102672033,0.04091858,157.79,157.76,4.72823055]
["bitfinex-derivatives","SOLF0:USTF0",1750102672238,6.3354,157.78,157.76,4.72823055]
["bitfinex-derivatives","SOLF0:USTF0",1750102676240,6.3358,157.77,157.76,0.02198537]
["bitfinex-derivatives","SOLF0:USTF0",1750102676435,0.04091858,157.79,157.76,0.02198537]
["bitfinex-derivatives","SOLF0:USTF0",1750102677736,6.3356,157.78,157.76,0.02198537]
["bitfinex-derivatives","SOLF0:USTF0",1750102678342,6.3358,157.77,157.76,0.02198537]
["bitfinex-derivatives","SOLF0:USTF0",1750102686351,34.38,157.77,157.71,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102686848,34.38,157.77,157.66,7.8761577]
["bitfinex-derivatives","SOLF0:USTF0",1750102686849,4.70624518,157.75,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102687039,4.70624518,157.75,157.67,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102687235,6.3382,157.72,157.67,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102687442,34.42417671,157.73,157.67,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102687843,6.3384,157.71,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102688850,34.42417671,157.73,157.67,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750102689149,34.42417671,157.73,157.66,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102689150,4.3513,157.72,157.66,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102689353,6.3393,157.69,157.66,11.04644518]
["bitfinex-derivatives","SOLF0:USTF0",1750102689543,6.38164092,157.69,157.66,11.04644518]
["bitfinex-derivatives","SOLF0:USTF0",1750102689854,6.3395,157.68,157.66,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102692451,6.38154092,157.69,157.66,11.04634518]
["bitfinex-derivatives","SOLF0:USTF0",1750102692749,6.38154092,157.69,157.66,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102693051,6.3395,157.68,157.65,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750102693246,6.3395,157.68,157.66,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102694848,0.04234092,157.69,157.66,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102695046,0.04234092,157.69,157.68,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102695446,0.04234092,157.69,157.68,11.04564518]
["bitfinex-derivatives","SOLF0:USTF0",1750102696147,34.38,157.73,157.68,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102696338,36.5701,157.76,157.71,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102696754,6.3372,157.74,157.71,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1750102696947,6.3372,157.74,157.71,11.04424518]
["bitfinex-derivatives","SOLF0:USTF0",1750102697148,6.38022103,157.74,157.71,11.0865861]
["bitfinex-derivatives","SOLF0:USTF0",1750102698858,6.38022103,157.74,157.71,6.38034092]
["bitfinex-derivatives","SOLF0:USTF0",1750102699057,6.38022103,157.74,157.71,11.0865861]
["bitfinex-derivatives","SOLF0:USTF0",1750102701159,6.3375,157.73,157.71,4.7485861]
["bitfinex-derivatives","SOLF0:USTF0",1750102701459,0.04302103,157.74,157.71,0.04234092]
["bitfinex-derivatives","SOLF0:USTF0",1750102701858,6.3378,157.72,157.71,0.04234092]
["bitfinex-derivatives","SOLF0:USTF0",1750102705353,4.70624518,157.73,157.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750102705557,2.2232,157.72,157.66,39.10624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102705758,2.2232,157.72,157.66,11.04624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102706153,41.18944518,157.72,157.64,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1750102706357,0.04219039,157.7,157.63,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102706554,0.04219039,157.7,157.65,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102706754,0.04219039,157.7,157.65,11.04664518]
["bitfinex-derivatives","SOLF0:USTF0",1750102706954,6.3393,157.69,157.65,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102707254,0.04219039,157.7,157.66,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750102708061,0.04219039,157.7,157.67,11.04604518]
["bitfinex-derivatives","SOLF0:USTF0",1750102708561,6.38099039,157.7,157.67,11.04604518]
["bitfinex-derivatives","SOLF0:USTF0",1750102709964,0.04219039,157.7,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102710666,0.04219039,157.7,157.67,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750102710852,0.04219039,157.7,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102712263,6.38079039,157.7,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102712759,6.3394,157.69,157.67,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102713966,0.04219039,157.7,157.63,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750102714169,0.04239544,157.68,157.66,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102714661,0.04239544,157.68,157.64,11.04704518]
["bitfinex-derivatives","SOLF0:USTF0",1750102714869,0.04239544,157.68,157.64,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102715368,0.04239544,157.68,157.63,40.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750102715573,0.04239544,157.68,157.63,45.30744518]
["bitfinex-derivatives","SOLF0:USTF0",1750102715867,0.04239544,157.68,157.63,11.04744518]
["bitfinex-derivatives","SOLF0:USTF0",1750102716064,6.3405,157.66,157.63,11.04744518]
["bitfinex-derivatives","SOLF0:USTF0",1750102716268,6.3405,157.66,157.63,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102716469,6.3409,157.65,157.63,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102716965,0.04239544,157.68,157.63,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102717356,0.04239544,157.68,157.61,11.04824518]
["bitfinex-derivatives","SOLF0:USTF0",1750102717559,6.3413,157.64,157.61,11.04824518]
["bitfinex-derivatives","SOLF0:USTF0",1750102717758,6.38345667,157.64,157.61,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1750102717957,0.04215667,157.64,157.61,11.04824518]
["bitfinex-derivatives","SOLF0:USTF0",1750102718668,6.3415,157.63,157.61,11.04824518]
["bitfinex-derivatives","SOLF0:USTF0",1750102719071,0.04215667,157.64,157.6,38.96624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102719367,0.04215667,157.64,157.6,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102719570,0.04215667,157.64,157.6,11.04864518]
["bitfinex-derivatives","SOLF0:USTF0",1750102720264,6.3418,157.63,157.6,11.04864518]
["bitfinex-derivatives","SOLF0:USTF0",1750102721471,0.04215667,157.64,157.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750102721668,0.04215667,157.64,157.62,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102722170,0.04215667,157.64,157.62,11.04794518]
["bitfinex-derivatives","SOLF0:USTF0",1750102722472,0.04215667,157.64,157.62,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102722973,0.04215667,157.64,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750102723267,34.26,157.73,157.62,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102723572,6.3386,157.71,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102723773,34.26,157.73,157.68,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102723966,4.1648508,157.72,157.68,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102724170,6.339,157.69,157.68,4.74678398]
["bitfinex-derivatives","SOLF0:USTF0",1750102725275,6.3387,157.7,157.68,4.74678398]
["bitfinex-derivatives","SOLF0:USTF0",1750102725463,0.04206227,157.72,157.68,4.74678398]
["bitfinex-derivatives","SOLF0:USTF0",1750102725668,4.16527068,157.71,157.68,0.0405388]
["bitfinex-derivatives","SOLF0:USTF0",1750102725963,6.339,157.69,157.68,0.0405388]
["bitfinex-derivatives","SOLF0:USTF0",1750102726574,10.50565146,157.69,157.68,0.0405388]
["bitfinex-derivatives","SOLF0:USTF0",1750102728681,10.50955484,157.69,157.68,0.0405388]
["bitfinex-derivatives","SOLF0:USTF0",1750102729575,12.81058847,157.69,157.68,0.0405388]
["bitfinex-derivatives","SOLF0:USTF0",1750102730478,10.50955484,157.69,157.68,0.0405388]
["bitfinex-derivatives","SOLF0:USTF0",1750102730776,12.81075589,157.69,157.68,0.0405388]
["bitfinex-derivatives","SOLF0:USTF0",1750102731477,12.81148875,157.69,157.68,0.0405388]
["bitfinex-derivatives","SOLF0:USTF0",1750102733676,10.50955484,157.69,157.68,0.0405388]
["bitfinex-derivatives","SOLF0:USTF0",1750102734277,10.5114205,157.69,157.68,0.0405388]
["bitfinex-derivatives","SOLF0:USTF0",1750102734783,10.51310893,157.69,157.68,0.0405388]
["bitfinex-derivatives","SOLF0:USTF0",1750102735085,0.04206227,157.72,157.68,4.74678398]
["bitfinex-derivatives","SOLF0:USTF0",1750102735284,0.04206227,157.72,157.68,11.08598398]
["bitfinex-derivatives","SOLF0:USTF0",1750102735285,4.17550883,157.71,157.68,11.08598398]
["bitfinex-derivatives","SOLF0:USTF0",1750102735478,4.17550883,157.7,157.68,6.3797388]
["bitfinex-derivatives","SOLF0:USTF0",1750102735781,6.3385,157.71,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102737682,6.38006227,157.72,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102738081,6.3383,157.71,157.69,11.04524518]
["bitfinex-derivatives","SOLF0:USTF0",1750102738382,6.3383,157.71,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102739783,6.3383,157.71,157.69,11.04524518]
["bitfinex-derivatives","SOLF0:USTF0",1750102740179,6.3383,157.71,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102741278,6.38006227,157.72,157.69,11.04524518]
["bitfinex-derivatives","SOLF0:USTF0",1750102741782,0.04206227,157.72,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102741994,0.04206227,157.72,157.7,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750102742284,0.04206227,157.72,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102743179,0.04206227,157.72,157.7,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750102743688,0.04206227,157.72,157.71,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102743990,6.37986227,157.72,157.71,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102745194,4.21395942,157.72,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102745489,4.17190887,157.71,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102745681,0.04206227,157.72,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102745881,4.17166116,157.71,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102746179,6.3384,157.71,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102746579,6.3386,157.7,157.69,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102746785,0.04206227,157.72,157.68,0.0405388]
["bitfinex-derivatives","SOLF0:USTF0",1750102746982,6.47714592,157.71,157.68,0.0405388]
["bitfinex-derivatives","SOLF0:USTF0",1750102747185,6.3391,157.69,157.68,0.0405388]
["bitfinex-derivatives","SOLF0:USTF0",1750102748191,6.3391,157.69,157.6,25.26692727]
["bitfinex-derivatives","SOLF0:USTF0",1750102748192,6.3401,157.67,157.64,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102748581,6.3401,157.67,157.64,11.04714518]
["bitfinex-derivatives","SOLF0:USTF0",1750102748890,6.3404,157.66,157.64,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102749200,0.04584881,157.67,157.64,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102749489,6.341,157.65,157.62,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102749687,0.04584881,157.67,157.62,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102749882,4.17049525,157.66,157.6,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102750087,0.04584881,157.67,157.6,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102750088,6.3414,157.64,157.6,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102750284,0.04584881,157.67,157.6,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102750484,6.3414,157.64,157.6,11.04894518]
["bitfinex-derivatives","SOLF0:USTF0",1750102750693,0.04584881,157.67,157.6,11.04894518]
["bitfinex-derivatives","SOLF0:USTF0",1750102750895,6.47614705,157.66,157.6,11.04894518]
["bitfinex-derivatives","SOLF0:USTF0",1750102751087,6.3414,157.64,157.6,11.04894518]
["bitfinex-derivatives","SOLF0:USTF0",1750102751290,0.04584881,157.67,157.6,11.04894518]
["bitfinex-derivatives","SOLF0:USTF0",1750102751486,6.47466674,157.66,157.6,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102751685,6.3418,157.63,157.6,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102751891,6.38175671,157.63,157.6,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102752094,0.03995671,157.63,157.6,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102752389,0.03995671,157.63,157.59,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750102752591,0.03995671,157.63,157.6,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102752981,0.03995671,157.63,157.58,40.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750102753184,0.03995671,157.63,157.6,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102753580,6.3423,157.61,157.6,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102755281,0.03995671,157.63,157.58,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102755783,6.3422,157.62,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1750102756294,6.3422,157.62,157.58,11.04954518]
["bitfinex-derivatives","SOLF0:USTF0",1750102756986,6.38155671,157.63,157.58,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102757186,0.03995671,157.63,157.58,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102757593,6.3419,157.62,157.6,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102757889,0.03995671,157.63,157.6,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102758092,6.3396,157.68,157.64,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750102758299,39.99608524,157.72,157.66,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102758495,39.99608524,157.72,157.68,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102758496,6.45917795,157.71,157.68,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102758798,4.15773491,157.7,157.68,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102758992,6.3385,157.71,157.68,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102759193,6.38410732,157.71,157.68,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102759399,6.38410732,157.71,157.68,11.04564518]
["bitfinex-derivatives","SOLF0:USTF0",1750102759594,0.04560732,157.71,157.7,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102760389,0.04560732,157.71,157.68,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750102760584,0.04560732,157.71,157.7,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102770202,6.38380732,157.71,157.7,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102772506,6.38380732,157.71,157.68,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102772507,0.04560732,157.71,157.68,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102772899,6.3389,157.7,157.68,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102775109,0.04560732,157.71,157.67,0.04157458]
["bitfinex-derivatives","SOLF0:USTF0",1750102775502,4.14494535,157.7,157.67,0.04157458]
["bitfinex-derivatives","SOLF0:USTF0",1750102775801,36.1748,157.7,157.67,0.04157458]
["bitfinex-derivatives","SOLF0:USTF0",1750102776001,6.3395,157.68,157.67,0.04157458]
["bitfinex-derivatives","SOLF0:USTF0",1750102778809,6.3409,157.65,157.63,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102779511,6.3409,157.65,157.63,11.04764518]
["bitfinex-derivatives","SOLF0:USTF0",1750102781109,6.38529785,157.66,157.63,11.04764518]
["bitfinex-derivatives","SOLF0:USTF0",1750102783714,0.04489785,157.66,157.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750102784005,0.04489785,157.66,157.61,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102784204,0.04489785,157.66,157.61,11.04824518]
["bitfinex-derivatives","SOLF0:USTF0",1750102784402,0.04489785,157.66,157.61,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102784602,0.04489785,157.66,157.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750102784804,6.3415,157.64,157.62,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102785009,0.04489785,157.66,157.62,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102786112,6.3413,157.64,157.62,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102786312,6.3413,157.64,157.62,11.04804518]
["bitfinex-derivatives","SOLF0:USTF0",1750102787116,6.3413,157.64,157.62,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102787414,6.341,157.65,157.62,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102788516,6.3412,157.64,157.62,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102795516,6.3412,157.64,157.61,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1750102795720,6.3412,157.64,157.61,11.04824518]
["bitfinex-derivatives","SOLF0:USTF0",1750102797714,0.04489785,157.66,157.61,11.04824518]
["bitfinex-derivatives","SOLF0:USTF0",1750102799013,6.3414,157.64,157.61,11.04824518]
["bitfinex-derivatives","SOLF0:USTF0",1750102799621,6.3418,157.63,157.61,11.04844518]
["bitfinex-derivatives","SOLF0:USTF0",1750102799819,0.04489785,157.66,157.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750102800011,0.04489785,157.66,157.61,11.04844518]
["bitfinex-derivatives","SOLF0:USTF0",1750102800412,0.04489785,157.66,157.61,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102800623,4.19425898,157.66,157.61,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102800920,6.3417,157.63,157.61,11.04824518]
["bitfinex-derivatives","SOLF0:USTF0",1750102801111,0.04489785,157.66,157.61,11.04824518]
["bitfinex-derivatives","SOLF0:USTF0",1750102801315,0.04489785,157.66,157.61,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102801716,6.3413,157.64,157.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750102802521,0.04489785,157.66,157.63,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102802821,0.04489785,157.66,157.65,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102805919,0.04489785,157.66,157.65,11.04694518]
["bitfinex-derivatives","SOLF0:USTF0",1750102810123,0.04489785,157.66,157.65,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102811827,6.38519785,157.66,157.64,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750102812029,6.38519785,157.66,157.65,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102812231,0.04489785,157.66,157.65,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102813828,6.38519785,157.66,157.65,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102814129,10.54714398,157.66,157.63,38.58624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102814332,0.04489785,157.66,157.63,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102814633,0.04489785,157.66,157.62,11.04794518]
["bitfinex-derivatives","SOLF0:USTF0",1750102815131,6.3411,157.65,157.62,11.04794518]
["bitfinex-derivatives","SOLF0:USTF0",1750102815822,6.3411,157.64,157.62,11.04794518]
["bitfinex-derivatives","SOLF0:USTF0",1750102817831,6.3411,157.64,157.62,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102819533,0.04489785,157.66,157.6,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750102819834,6.45964578,157.65,157.61,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102820041,4.1563149,157.64,157.61,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102820229,6.3417,157.63,157.61,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102820641,6.3419,157.62,157.61,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102821032,0.04489785,157.66,157.59,4.70624518]
["bitfinex-derivatives","SOLF0:USTF0",1750102821336,10.59387323,157.62,157.55,8.19800586]
["bitfinex-derivatives","SOLF0:USTF0",1750102821626,4.76245673,157.6,157.55,8.19800586]
["bitfinex-derivatives","SOLF0:USTF0",1750102821831,8.63791337,157.59,157.55,8.19800586]
["bitfinex-derivatives","SOLF0:USTF0",1750102822026,6.46021337,157.58,157.55,8.19800586]
["bitfinex-derivatives","SOLF0:USTF0",1750102822232,45.3273601,157.57,157.5,11.06353498]
["bitfinex-derivatives","SOLF0:USTF0",1750102822429,7.28870993,157.56,157.5,4.71693498]
["bitfinex-derivatives","SOLF0:USTF0",1750102822636,4.98714673,157.55,157.54,11.06173498]
["bitfinex-derivatives","SOLF0:USTF0",1750102822834,33.927294,157.57,157.54,4.71693498]
["bitfinex-derivatives","SOLF0:USTF0",1750102823036,9.14867192,157.56,157.54,4.71693498]
["bitfinex-derivatives","SOLF0:USTF0",1750102823236,33.927294,157.57,157.54,11.06173498]
["bitfinex-derivatives","SOLF0:USTF0",1750102823642,0.047294,157.57,157.55,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102823836,0.047294,157.57,157.55,11.06170707]
["bitfinex-derivatives","SOLF0:USTF0",1750102824139,0.047294,157.57,157.49,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750102824345,6.3446,157.56,157.52,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102824847,6.3448,157.55,157.52,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102825143,0.047294,157.57,157.52,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102825333,6.345,157.55,157.52,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102825534,0.047294,157.57,157.52,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102826042,6.345,157.55,157.52,11.06300707]
["bitfinex-derivatives","SOLF0:USTF0",1750102826444,6.345,157.55,157.52,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102826739,6.3444,157.56,157.53,18.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750102827441,6.3444,157.56,157.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1750102827943,6.391194,157.57,157.54,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102828150,0.047294,157.57,157.54,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102828444,6.3445,157.56,157.54,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102829740,6.3445,157.56,157.53,16.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102830342,0.047294,157.57,157.53,16.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102830846,0.047294,157.57,157.54,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750102831243,0.047294,157.57,157.53,16.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102831645,33.8,157.56,157.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1750102832143,33.8,157.56,157.54,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1750102832735,33.8,157.56,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750102832940,33.8,157.56,157.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1750102833539,33.8,157.56,157.54,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102833745,33.8,157.56,157.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1750102833945,33.8,157.56,157.54,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102835143,33.8,157.56,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750102835450,0.047294,157.57,157.54,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102835943,0.047294,157.57,157.55,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750102836644,0.047294,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750102837046,0.047294,157.57,157.54,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102837247,0.047294,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750102838344,0.047294,157.57,157.55,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750102839752,0.047294,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750102840043,0.047294,157.57,157.55,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102840350,0.047294,157.57,157.56,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750102841539,33.8,157.59,157.58,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750102841744,2.2346,157.61,157.58,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102841939,8.577,157.61,157.58,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102842646,8.62365633,157.61,157.58,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102842847,6.3427,157.6,157.58,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102847651,8.62365633,157.61,157.58,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102847852,2.28125633,157.61,157.58,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102848052,0.04665633,157.61,157.58,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102849655,6.3427,157.6,157.58,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102851049,0.04665633,157.61,157.58,11.06050707]
["bitfinex-derivatives","SOLF0:USTF0",1750102851050,6.38905633,157.61,157.58,11.06050707]
["bitfinex-derivatives","SOLF0:USTF0",1750102851267,4.71710707,157.6,157.55,0.04676145]
["bitfinex-derivatives","SOLF0:USTF0",1750102851555,9.6675772,157.6,157.55,0.04676145]
["bitfinex-derivatives","SOLF0:USTF0",1750102852256,6.3443,157.56,157.55,0.04676145]
["bitfinex-derivatives","SOLF0:USTF0",1750102854147,6.3451,157.54,157.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1750102855351,6.347,157.5,157.48,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102855960,6.3471,157.49,157.47,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102856262,4.76373925,157.51,157.43,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102856553,0.04663218,157.51,157.46,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102856753,0.04663218,157.51,157.48,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102856951,0.04663218,157.51,157.5,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102857549,0.04663218,157.51,157.45,38.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750102857754,0.04663218,157.51,157.5,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102858157,0.04663218,157.51,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750102858351,6.39303218,157.51,157.5,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102858658,6.39303218,157.51,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750102858863,6.39303218,157.51,157.5,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102859158,0.04663218,157.51,157.5,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102860662,6.39293218,157.51,157.5,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102860862,6.39293218,157.51,157.47,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750102861163,6.39293218,157.51,157.5,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102861558,0.04663218,157.51,157.5,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102862062,6.3446,157.56,157.5,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102862263,33.7,157.57,157.54,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102862459,2.1629,157.59,157.54,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102862763,6.3446,157.56,157.53,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102863266,6.38584506,157.56,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102863470,6.3449,157.55,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102864558,6.3451,157.54,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102864759,0.04124506,157.56,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102865967,6.3451,157.54,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102866370,0.04124506,157.56,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102866565,6.3448,157.55,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102867470,0.04124506,157.56,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102867471,6.3451,157.54,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102868470,6.3448,157.55,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102869573,6.3451,157.54,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102869774,0.04124506,157.56,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102870172,6.3448,157.55,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102871380,6.3451,157.54,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102871979,0.04124506,157.56,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102872367,6.3449,157.55,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102873680,0.04124506,157.56,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102874582,6.3451,157.54,157.53,4.76183379]
["bitfinex-derivatives","SOLF0:USTF0",1750102875083,6.3451,157.54,157.53,0.04472672]
["bitfinex-derivatives","SOLF0:USTF0",1750102875280,38.41710707,157.55,157.45,7.87598477]
["bitfinex-derivatives","SOLF0:USTF0",1750102875582,38.41710707,157.55,157.43,11.80073482]
["bitfinex-derivatives","SOLF0:USTF0",1750102875583,4.71710707,157.53,157.44,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102875881,6.3484,157.46,157.44,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102876474,0.04033898,157.47,157.44,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102876680,6.3487,157.45,157.44,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102876874,6.3487,157.45,157.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750102877081,6.3487,157.45,157.43,38.41710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102877287,6.3485,157.46,157.43,38.41710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102877888,6.3491,157.44,157.41,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750102878083,6.3491,157.44,157.42,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102878285,0.04033898,157.47,157.4,38.41710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102878286,6.3502,157.42,157.4,38.41710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102878789,0.04248649,157.43,157.4,38.41710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102878988,6.39238649,157.43,157.4,38.41710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102879189,0.04248649,157.43,157.4,38.41710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102879388,6.3501,157.42,157.4,38.41710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102880088,0.04248649,157.43,157.4,38.41710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102880386,0.04248649,157.43,157.42,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102880588,0.04248649,157.43,157.42,11.06700707]
["bitfinex-derivatives","SOLF0:USTF0",1750102881485,4.408,157.48,157.42,11.06700707]
["bitfinex-derivatives","SOLF0:USTF0",1750102881486,33.72,157.49,157.42,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102882091,6.3485,157.46,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750102882285,0.04406671,157.46,157.43,0.04181241]
["bitfinex-derivatives","SOLF0:USTF0",1750102882486,0.04406671,157.46,157.44,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102882793,0.04406671,157.46,157.44,11.06600707]
["bitfinex-derivatives","SOLF0:USTF0",1750102883192,0.04406671,157.46,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750102883890,33.68,157.52,157.48,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750102884097,33.68,157.52,157.49,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102884390,550.3052,157.56,157.49,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102884597,42.83314403,157.55,157.49,11.06390707]
["bitfinex-derivatives","SOLF0:USTF0",1750102884795,2.1792,157.57,157.53,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102885002,0.04422521,157.54,157.53,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102886192,0.04422521,157.54,157.53,11.06260707]
["bitfinex-derivatives","SOLF0:USTF0",1750102886397,2.1452,157.6,157.53,38.39710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102886587,2.1452,157.6,157.57,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102886790,8.4882,157.6,157.57,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102887296,8.5361242,157.6,157.57,4.76513075]
["bitfinex-derivatives","SOLF0:USTF0",1750102887486,6.3431,157.59,157.57,4.76513075]
["bitfinex-derivatives","SOLF0:USTF0",1750102889299,2.1931242,157.6,157.57,4.76513075]
["bitfinex-derivatives","SOLF0:USTF0",1750102889801,6.3433,157.59,157.57,4.76513075]
["bitfinex-derivatives","SOLF0:USTF0",1750102890501,6.3435,157.58,157.57,4.76513075]
["bitfinex-derivatives","SOLF0:USTF0",1750102891992,6.3451,157.55,157.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750102892201,6.3451,157.55,157.53,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102892495,2.1452,157.6,157.53,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102892691,11.30934299,157.6,157.53,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102892893,9.16417965,157.59,157.53,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102893092,9.20810311,157.58,157.54,0.04644742]
["bitfinex-derivatives","SOLF0:USTF0",1750102893392,0.04392346,157.58,157.54,0.04644742]
["bitfinex-derivatives","SOLF0:USTF0",1750102893589,6.3447,157.55,157.54,0.04644742]
["bitfinex-derivatives","SOLF0:USTF0",1750102896201,6.3444,157.56,157.54,0.04644742]
["bitfinex-derivatives","SOLF0:USTF0",1750102896404,0.04392346,157.58,157.54,0.04644742]
["bitfinex-derivatives","SOLF0:USTF0",1750102897100,0.04392346,157.58,157.55,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102897401,6.38762346,157.58,157.55,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102897602,0.04392346,157.58,157.55,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102897803,0.04392346,157.58,157.57,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102901104,219.17640277,157.62,157.57,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102901402,212.83420277,157.62,157.6,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102901594,219.17630277,157.62,157.6,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102901790,212.83420277,157.62,157.6,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102902001,212.83420277,157.62,157.61,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102903702,219.17610277,157.62,157.61,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102905705,212.83420277,157.62,157.61,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102907399,0.04809313,157.63,157.61,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102907603,0.04809313,157.63,157.62,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102907807,0.04809313,157.63,157.62,11.05900707]
["bitfinex-derivatives","SOLF0:USTF0",1750102908003,33.66,157.67,157.62,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102908300,33.66,157.67,157.6,4.75826554]
["bitfinex-derivatives","SOLF0:USTF0",1750102908301,6.3399,157.67,157.65,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102908508,40.2906,157.7,157.65,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102908801,33.66,157.7,157.65,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102909108,0.04392932,157.69,157.67,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102909601,0.04392932,157.69,157.66,0.04628909]
["bitfinex-derivatives","SOLF0:USTF0",1750102909602,6.3399,157.67,157.66,0.04628909]
["bitfinex-derivatives","SOLF0:USTF0",1750102912007,6.3397,157.68,157.66,4.76339616]
["bitfinex-derivatives","SOLF0:USTF0",1750102912701,6.38312932,157.69,157.66,4.76339616]
["bitfinex-derivatives","SOLF0:USTF0",1750102913908,6.3395,157.68,157.66,4.76339616]
["bitfinex-derivatives","SOLF0:USTF0",1750102914209,0.04392932,157.69,157.66,4.76339616]
["bitfinex-derivatives","SOLF0:USTF0",1750102914507,6.38322932,157.69,157.66,4.76339616]
["bitfinex-derivatives","SOLF0:USTF0",1750102914910,0.04392932,157.69,157.68,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102915812,0.04392932,157.69,157.68,11.05650707]
["bitfinex-derivatives","SOLF0:USTF0",1750102916808,0.04392932,157.69,157.68,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102917112,0.04392932,157.69,157.66,0.04628909]
["bitfinex-derivatives","SOLF0:USTF0",1750102917512,6.3399,157.67,157.66,0.04628909]
["bitfinex-derivatives","SOLF0:USTF0",1750102917913,0.04392932,157.69,157.66,0.04628909]
["bitfinex-derivatives","SOLF0:USTF0",1750102918111,6.3397,157.68,157.66,0.04628909]
["bitfinex-derivatives","SOLF0:USTF0",1750102918414,0.04392932,157.69,157.66,0.04628909]
["bitfinex-derivatives","SOLF0:USTF0",1750102919008,6.3396,157.68,157.66,0.04628909]
["bitfinex-derivatives","SOLF0:USTF0",1750102920112,0.04392932,157.69,157.66,4.76339616]
["bitfinex-derivatives","SOLF0:USTF0",1750102920717,6.38322932,157.69,157.66,4.76339616]
["bitfinex-derivatives","SOLF0:USTF0",1750102921312,6.38322932,157.69,157.66,0.04628909]
["bitfinex-derivatives","SOLF0:USTF0",1750102921516,6.38322932,157.69,157.66,4.76339616]
["bitfinex-derivatives","SOLF0:USTF0",1750102922110,0.04392932,157.69,157.66,4.76339616]
["bitfinex-derivatives","SOLF0:USTF0",1750102922719,0.04392932,157.69,157.66,11.10339616]
["bitfinex-derivatives","SOLF0:USTF0",1750102923121,6.3376,157.73,157.7,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750102923321,2.2115,157.74,157.71,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102923517,2.2115,157.74,157.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750102923720,6.3389,157.7,157.68,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102924820,0.04782204,157.71,157.68,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102924821,6.339,157.69,157.68,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102925319,0.04782204,157.71,157.67,0.04809645]
["bitfinex-derivatives","SOLF0:USTF0",1750102925320,6.3394,157.68,157.67,0.04809645]
["bitfinex-derivatives","SOLF0:USTF0",1750102926219,33.62782204,157.71,157.67,0.04809645]
["bitfinex-derivatives","SOLF0:USTF0",1750102926220,6.3393,157.69,157.67,0.04809645]
["bitfinex-derivatives","SOLF0:USTF0",1750102926522,33.62782204,157.71,157.67,0.04809645]
["bitfinex-derivatives","SOLF0:USTF0",1750102926723,6.3394,157.68,157.67,0.04809645]
["bitfinex-derivatives","SOLF0:USTF0",1750102928117,6.3405,157.66,157.64,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102929316,6.3402,157.66,157.64,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102929720,6.3406,157.65,157.64,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102929918,0.04294552,157.67,157.64,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102930323,6.3403,157.66,157.64,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102930721,6.38284552,157.67,157.64,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102931211,6.38284552,157.67,157.64,11.05790707]
["bitfinex-derivatives","SOLF0:USTF0",1750102931523,0.04294552,157.67,157.66,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102932026,0.04294552,157.67,157.66,11.05730707]
["bitfinex-derivatives","SOLF0:USTF0",1750102932525,0.04294552,157.67,157.66,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102932923,2.2929,157.73,157.66,38.29710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102933118,209.81725237,157.75,157.72,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102933322,207.64515237,157.75,157.72,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102933526,207.64515237,157.75,157.74,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102933723,11.40451163,157.75,157.74,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102933927,6.3366,157.75,157.74,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102934427,0.0413457,157.76,157.74,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102935013,0.0413457,157.76,157.75,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750102935726,0.0413457,157.76,157.74,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102936225,0.0413457,157.76,157.74,11.05410707]
["bitfinex-derivatives","SOLF0:USTF0",1750102936625,0.0413457,157.76,157.74,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102936826,0.0413457,157.76,157.73,4.7572958]
["bitfinex-derivatives","SOLF0:USTF0",1750102937023,0.0413457,157.76,157.73,0.04018873]
["bitfinex-derivatives","SOLF0:USTF0",1750102937221,6.337,157.74,157.73,0.04018873]
["bitfinex-derivatives","SOLF0:USTF0",1750102937824,6.3378,157.72,157.71,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102938424,2.1044,157.75,157.69,4.71710707]
["bitfinex-derivatives","SOLF0:USTF0",1750102938624,2.1044,157.75,157.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750102938625,9.26582436,157.74,157.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750102938823,0.04698202,157.72,157.69,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1750102939033,6.3382,157.71,157.69,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1750102941333,6.3386,157.7,157.69,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1750102944025,11.39848966,157.7,157.69,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1750102944222,11.39872701,157.7,157.69,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1750102944434,15.60762122,157.7,157.69,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1750102945733,11.39872701,157.7,157.69,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1750102946118,15.61256185,157.7,157.69,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1750102947138,11.39872701,157.7,157.69,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1750102948538,5.06012701,157.7,157.69,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1750102949037,6.3404,157.66,157.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750102949234,6.3404,157.66,157.63,13.40416739]
["bitfinex-derivatives","SOLF0:USTF0",1750102950040,6.38852574,157.66,157.63,13.45143555]
["bitfinex-derivatives","SOLF0:USTF0",1750102952235,6.38852574,157.66,157.63,7.11023555]
["bitfinex-derivatives","SOLF0:USTF0",1750102952236,6.3408,157.65,157.63,7.11023555]
["bitfinex-derivatives","SOLF0:USTF0",1750102952930,6.341,157.64,157.63,0.04726816]
["bitfinex-derivatives","SOLF0:USTF0",1750102953126,0.04812574,157.66,157.63,0.04726816]
["bitfinex-derivatives","SOLF0:USTF0",1750102953839,6.3408,157.65,157.63,0.04726816]
["bitfinex-derivatives","SOLF0:USTF0",1750102956439,0.04812574,157.66,157.63,7.11023555]
["bitfinex-derivatives","SOLF0:USTF0",1750102957335,9.27453676,157.65,157.63,0.04726816]
["bitfinex-derivatives","SOLF0:USTF0",1750102957542,0.04812574,157.66,157.63,0.04726816]
["bitfinex-derivatives","SOLF0:USTF0",1750102957736,6.341,157.64,157.63,0.04726816]
["bitfinex-derivatives","SOLF0:USTF0",1750102960736,9.26243659,157.64,157.59,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102960936,5.04261219,157.63,157.59,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102961244,6.343,157.6,157.57,11.05705117]
["bitfinex-derivatives","SOLF0:USTF0",1750102961541,6.343,157.6,157.57,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102961843,6.38762379,157.6,157.57,4.75591946]
["bitfinex-derivatives","SOLF0:USTF0",1750102963336,6.38762379,157.6,157.57,11.09971946]
["bitfinex-derivatives","SOLF0:USTF0",1750102966441,0.04462379,157.6,157.59,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102967145,6.38732379,157.6,157.59,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102968335,0.04462379,157.6,157.59,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102971848,6.38732379,157.6,157.59,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102972149,0.04462379,157.6,157.57,4.75591946]
["bitfinex-derivatives","SOLF0:USTF0",1750102972354,6.3433,157.59,157.57,4.75591946]
["bitfinex-derivatives","SOLF0:USTF0",1750102972543,0.04462379,157.6,157.57,0.04256829]
["bitfinex-derivatives","SOLF0:USTF0",1750102972843,0.04462379,157.6,157.57,4.75591946]
["bitfinex-derivatives","SOLF0:USTF0",1750102973049,6.3435,157.58,157.57,0.04256829]
["bitfinex-derivatives","SOLF0:USTF0",1750102973742,33.50462379,157.6,157.53,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102974047,2.1611,157.59,157.53,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102974252,6.3447,157.55,157.53,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102974643,6.38983489,157.56,157.53,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102975053,0.04553489,157.56,157.53,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102975454,6.3447,157.55,157.53,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102975760,0.04553489,157.56,157.53,11.05875117]
["bitfinex-derivatives","SOLF0:USTF0",1750102976051,6.38993489,157.56,157.53,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102976256,0.04553489,157.56,157.53,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102977452,0.04553489,157.56,157.52,0.04289968]
["bitfinex-derivatives","SOLF0:USTF0",1750102977652,0.04553489,157.56,157.52,4.75625085]
["bitfinex-derivatives","SOLF0:USTF0",1750102977955,6.3449,157.55,157.52,4.75625085]
["bitfinex-derivatives","SOLF0:USTF0",1750102978341,6.3449,157.55,157.52,11.10195085]
["bitfinex-derivatives","SOLF0:USTF0",1750102978555,6.3451,157.54,157.52,11.10195085]
["bitfinex-derivatives","SOLF0:USTF0",1750102980261,6.3451,157.54,157.52,4.75625085]
["bitfinex-derivatives","SOLF0:USTF0",1750102980557,6.3455,157.53,157.52,0.04289968]
["bitfinex-derivatives","SOLF0:USTF0",1750102984862,4.71335117,157.55,157.48,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102985072,6.92565117,157.55,157.46,39.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750102985362,4.71335117,157.53,157.46,44.54145117]
["bitfinex-derivatives","SOLF0:USTF0",1750102985858,0.04630929,157.51,157.46,11.06145117]
["bitfinex-derivatives","SOLF0:USTF0",1750102986065,0.04630929,157.51,157.46,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102986258,6.3477,157.48,157.43,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750102986569,33.48,157.52,157.45,11.06185117]
["bitfinex-derivatives","SOLF0:USTF0",1750102986570,0.0434336,157.47,157.45,11.06185117]
["bitfinex-derivatives","SOLF0:USTF0",1750102986863,0.0434336,157.47,157.41,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102987861,6.3487,157.45,157.42,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750102993569,0.0434336,157.47,157.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750102993774,0.04695201,157.44,157.4,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102994769,0.04695201,157.44,157.42,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102995365,33.5,157.51,157.42,38.21335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102995567,33.5,157.51,157.47,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102995866,6.3469,157.5,157.47,11.06125117]
["bitfinex-derivatives","SOLF0:USTF0",1750102996067,33.5,157.51,157.47,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750102996277,33.54593769,157.51,157.47,4.75570554]
["bitfinex-derivatives","SOLF0:USTF0",1750102996469,6.3468,157.5,157.47,4.75570554]
["bitfinex-derivatives","SOLF0:USTF0",1750102997382,39.89233769,157.51,157.47,4.75570554]
["bitfinex-derivatives","SOLF0:USTF0",1750102997875,33.54593769,157.51,157.48,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750102998185,0.04593769,157.51,157.49,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750103003084,33.5,157.57,157.53,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750103003374,6.3445,157.56,157.54,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750103005084,39.89018301,157.57,157.54,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750103005384,33.54618301,157.57,157.54,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750103006182,0.04618301,157.57,157.53,0.04851591]
["bitfinex-derivatives","SOLF0:USTF0",1750103006385,0.04618301,157.57,157.56,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750103009186,0.04618301,157.57,157.56,11.05765117]
["bitfinex-derivatives","SOLF0:USTF0",1750103010487,0.04618301,157.57,157.56,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750103011890,0.04618301,157.57,157.54,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750103012087,0.04618301,157.57,157.54,38.09335117]
["bitfinex-derivatives","SOLF0:USTF0",1750103012390,0.04618301,157.57,157.54,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750103012688,6.3445,157.56,157.54,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750103013393,6.3447,157.55,157.54,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750103016991,6.3451,157.54,157.53,0.04851591]
["bitfinex-derivatives","SOLF0:USTF0",1750103021393,6.3467,157.5,157.49,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750103023397,6.3471,157.49,157.48,0.04734792]
["bitfinex-derivatives","SOLF0:USTF0",1750103026692,6.3468,157.5,157.48,0.04734792]
["bitfinex-derivatives","SOLF0:USTF0",1750103026897,40.0487,157.58,157.49,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750103027198,40.0487,157.58,157.54,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750103027693,6.3445,157.56,157.54,4.71335117]
["bitfinex-derivatives","SOLF0:USTF0",1750103033904,6.3447,157.55,157.53,0.04124487]
["bitfinex-derivatives","SOLF0:USTF0",1750103034107,0.0417582,157.57,157.53,0.04124487]
["bitfinex-derivatives","SOLF0:USTF0",1750103034506,4.21556459,157.57,157.53,0.04124487]
["bitfinex-derivatives","SOLF0:USTF0",1750103034692,0.0417582,157.57,157.53,0.04124487]
["bitfinex-derivatives","SOLF0:USTF0",1750103035301,6.3451,157.54,157.53,0.04124487]
["bitfinex-derivatives","SOLF0:USTF0",1750103042116,10.53084344,157.54,157.53,0.04124487]
["bitfinex-derivatives","SOLF0:USTF0",1750103043312,4.18574344,157.54,157.5,11.05995117]
["bitfinex-derivatives","SOLF0:USTF0",1750103043511,2.28860884,157.56,157.5,11.05995117]
["bitfinex-derivatives","SOLF0:USTF0",1750103043709,6.3457,157.53,157.5,11.05995117]
["bitfinex-derivatives","SOLF0:USTF0",1750103043916,40.0487,157.58,157.5,11.05995117]
["bitfinex-derivatives","SOLF0:USTF0",1750103044221,0.04583101,157.56,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103044413,6.47317137,157.55,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103044717,6.3458,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103044920,10.53087245,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103047227,10.52841367,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103047821,6.3458,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103049022,10.52860537,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103050124,4.18280537,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103050327,0.04583101,157.56,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103050524,4.1838799,157.55,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103050728,4.1838799,157.54,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103050926,2.28759423,157.55,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103051130,6.3455,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103051319,10.52916957,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103051929,6.3455,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103056434,11.34864651,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103056636,6.3455,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103056836,15.53554069,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103057035,11.34562428,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103057432,10.53493242,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103057637,15.53499453,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103058537,15.5348971,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103062750,15.53547005,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103064250,15.56807964,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103064453,17.85945305,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103065241,15.56807964,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103065954,6.3455,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103066155,15.57455891,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103066954,15.57477632,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103069055,17.86647895,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103069854,17.86719745,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103072747,17.86935065,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103078257,17.8697203,157.53,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103080057,17.8697203,157.53,157.52,3.06593787]
["bitfinex-derivatives","SOLF0:USTF0",1750103080951,13.64517953,157.53,157.52,3.06593787]
["bitfinex-derivatives","SOLF0:USTF0",1750103081257,17.87360465,157.53,157.52,3.06593787]
["bitfinex-derivatives","SOLF0:USTF0",1750103083858,15.58005538,157.53,157.52,3.06593787]
["bitfinex-derivatives","SOLF0:USTF0",1750103084061,17.87373988,157.53,157.52,3.06593787]
["bitfinex-derivatives","SOLF0:USTF0",1750103084661,17.87466631,157.53,157.52,3.06593787]
["bitfinex-derivatives","SOLF0:USTF0",1750103085658,11.52916631,157.53,157.52,9.41183787]
["bitfinex-derivatives","SOLF0:USTF0",1750103085855,0.04583101,157.56,157.52,9.41183787]
["bitfinex-derivatives","SOLF0:USTF0",1750103086063,0.04583101,157.56,157.55,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103086254,2.34101215,157.56,157.55,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103086758,2.34101215,157.56,157.52,0.04507627]
["bitfinex-derivatives","SOLF0:USTF0",1750103086961,0.04583101,157.56,157.55,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103087260,8.19029065,157.56,157.55,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103087462,14.53449065,157.56,157.55,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103087857,6.3446,157.55,157.54,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103088162,8.63972141,157.55,157.54,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103091662,2.29512141,157.55,157.52,6.39097627]
["bitfinex-derivatives","SOLF0:USTF0",1750103091867,6.3451,157.54,157.52,6.39097627]
["bitfinex-derivatives","SOLF0:USTF0",1750103092066,6.3451,157.54,157.53,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103092260,8.64064381,157.54,157.53,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103092767,6.3451,157.54,157.53,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103097872,15.49876997,157.54,157.53,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103098376,6.3449,157.55,157.53,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103098673,0.04583101,157.56,157.54,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103098870,0.04583101,157.56,157.55,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103099170,11.49391038,157.56,157.55,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103099563,9.19831259,157.56,157.55,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103099768,11.4935899,157.56,157.55,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103099965,0.04583101,157.56,157.55,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103100165,6.3439,157.57,157.55,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103100364,6.3439,157.57,157.56,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103100567,17.789353,157.57,157.56,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103100776,15.49425955,157.57,157.56,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103101076,9.15035955,157.57,157.56,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103101770,0.04706882,157.58,157.56,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103101980,2.29323298,157.6,157.57,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103102173,5.84933823,157.63,157.59,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103102377,6.3425,157.61,157.58,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750103102682,38.96933823,157.64,157.6,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103102867,8.63503971,157.63,157.55,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750103103071,0.04356449,157.61,157.57,0.04417489]
["bitfinex-derivatives","SOLF0:USTF0",1750103103274,40.91911765,157.67,157.61,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750103103275,8.63504756,157.64,157.61,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750103103471,5.84933823,157.66,157.59,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750103103671,2.2938497,157.65,157.59,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750103103872,2.2938497,157.64,157.59,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750103104071,38.96933823,157.67,157.63,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103104072,2.29432843,157.66,157.63,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103104280,0.04275826,157.66,157.65,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103104680,6.38325826,157.66,157.65,3.0191316]
["bitfinex-derivatives","SOLF0:USTF0",1750103104883,0.04275826,157.66,157.65,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103105082,0.04275826,157.66,157.65,11.05127817]
["bitfinex-derivatives","SOLF0:USTF0",1750103105279,0.04275826,157.66,157.63,0.04409171]
["bitfinex-derivatives","SOLF0:USTF0",1750103105471,33.16275826,157.66,157.63,0.04409171]
["bitfinex-derivatives","SOLF0:USTF0",1750103105780,6.341,157.64,157.63,0.04409171]
["bitfinex-derivatives","SOLF0:USTF0",1750103106680,2.28627557,157.64,157.55,13.13407817]
["bitfinex-derivatives","SOLF0:USTF0",1750103106883,221.50369314,157.64,157.55,6.78957817]
["bitfinex-derivatives","SOLF0:USTF0",1750103107177,2.28627557,157.63,157.57,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103107680,0.04186856,157.62,157.58,0.04814114]
["bitfinex-derivatives","SOLF0:USTF0",1750103107980,6.343,157.59,157.58,0.04814114]
["bitfinex-derivatives","SOLF0:USTF0",1750103113382,33.16186856,157.62,157.58,0.04814114]
["bitfinex-derivatives","SOLF0:USTF0",1750103114482,0.04186856,157.62,157.58,0.04814114]
["bitfinex-derivatives","SOLF0:USTF0",1750103114689,6.3424,157.61,157.58,6.39134114]
["bitfinex-derivatives","SOLF0:USTF0",1750103114989,6.3424,157.61,157.59,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103115691,6.38386856,157.62,157.59,11.05367817]
["bitfinex-derivatives","SOLF0:USTF0",1750103116191,6.38386856,157.62,157.59,11.05347817]
["bitfinex-derivatives","SOLF0:USTF0",1750103116790,6.3423,157.61,157.59,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103117286,0.04186856,157.62,157.58,0.04814114]
["bitfinex-derivatives","SOLF0:USTF0",1750103119087,6.3429,157.6,157.58,0.04814114]
["bitfinex-derivatives","SOLF0:USTF0",1750103120193,6.343,157.59,157.58,0.04814114]
["bitfinex-derivatives","SOLF0:USTF0",1750103126502,6.3426,157.6,157.58,6.39154114]
["bitfinex-derivatives","SOLF0:USTF0",1750103126692,6.3426,157.6,157.58,4.75881931]
["bitfinex-derivatives","SOLF0:USTF0",1750103126887,0.04186856,157.62,157.58,4.75881931]
["bitfinex-derivatives","SOLF0:USTF0",1750103127098,6.38386856,157.62,157.6,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103128697,6.38386856,157.62,157.6,11.05327817]
["bitfinex-derivatives","SOLF0:USTF0",1750103128898,0.04186856,157.62,157.58,4.75881931]
["bitfinex-derivatives","SOLF0:USTF0",1750103129097,0.04186856,157.62,157.58,0.04814114]
["bitfinex-derivatives","SOLF0:USTF0",1750103129399,6.3423,157.61,157.58,0.04814114]
["bitfinex-derivatives","SOLF0:USTF0",1750103129601,0.04186856,157.62,157.58,0.04814114]
["bitfinex-derivatives","SOLF0:USTF0",1750103130093,6.343,157.6,157.58,0.04814114]
["bitfinex-derivatives","SOLF0:USTF0",1750103130293,0.04186856,157.62,157.58,11.10201931]
["bitfinex-derivatives","SOLF0:USTF0",1750103130801,6.3424,157.61,157.58,11.10201931]
["bitfinex-derivatives","SOLF0:USTF0",1750103130996,0.04186856,157.62,157.58,6.39134114]
["bitfinex-derivatives","SOLF0:USTF0",1750103131202,6.3425,157.61,157.58,6.39134114]
["bitfinex-derivatives","SOLF0:USTF0",1750103131603,0.04186856,157.62,157.58,6.39134114]
["bitfinex-derivatives","SOLF0:USTF0",1750103131798,6.3425,157.61,157.58,6.39134114]
["bitfinex-derivatives","SOLF0:USTF0",1750103132609,6.3429,157.6,157.58,6.39134114]
["bitfinex-derivatives","SOLF0:USTF0",1750103133514,6.343,157.59,157.58,0.04814114]
["bitfinex-derivatives","SOLF0:USTF0",1750103134008,6.343,157.59,157.54,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750103134212,4.94761803,157.58,157.51,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750103134412,4.71067817,157.59,157.51,37.73067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103134611,4.94713272,157.58,157.52,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750103134810,4.94713272,157.57,157.52,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750103135008,4.71067817,157.59,157.52,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750103135212,0.04045146,157.56,157.53,0.04267608]
["bitfinex-derivatives","SOLF0:USTF0",1750103135607,6.3451,157.54,157.53,0.04267608]
["bitfinex-derivatives","SOLF0:USTF0",1750103136316,0.04045146,157.56,157.53,4.75335425]
["bitfinex-derivatives","SOLF0:USTF0",1750103136508,0.04045146,157.56,157.55,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103136711,0.04045146,157.56,157.55,11.05527817]
["bitfinex-derivatives","SOLF0:USTF0",1750103137808,0.04045146,157.56,157.54,11.05567817]
["bitfinex-derivatives","SOLF0:USTF0",1750103138608,6.38495146,157.56,157.54,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103138809,0.04045146,157.56,157.54,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103139913,6.38495146,157.56,157.54,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103141020,6.3446,157.55,157.54,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103141219,0.04045146,157.56,157.53,0.04267608]
["bitfinex-derivatives","SOLF0:USTF0",1750103142417,6.345,157.55,157.53,0.04267608]
["bitfinex-derivatives","SOLF0:USTF0",1750103143512,6.345,157.55,157.53,6.38807608]
["bitfinex-derivatives","SOLF0:USTF0",1750103143713,6.345,157.55,157.53,0.04267608]
["bitfinex-derivatives","SOLF0:USTF0",1750103146620,6.3451,157.54,157.53,0.04267608]
["bitfinex-derivatives","SOLF0:USTF0",1750103147510,2.0991,157.55,157.48,37.75067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103147710,2.0991,157.55,157.51,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750103148412,2.1429461,157.55,157.51,6.39174659]
["bitfinex-derivatives","SOLF0:USTF0",1750103148607,6.3453,157.54,157.51,6.39174659]
["bitfinex-derivatives","SOLF0:USTF0",1750103149619,6.3455,157.53,157.51,0.04564659]
["bitfinex-derivatives","SOLF0:USTF0",1750103149821,2.1429461,157.55,157.51,0.04564659]
["bitfinex-derivatives","SOLF0:USTF0",1750103150814,2.1429461,157.55,157.48,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103151017,6.51576518,157.54,157.48,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103151216,6.51576518,157.54,157.45,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750103151517,33.04,157.53,157.47,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103152018,0.04881189,157.52,157.47,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103152423,6.3469,157.5,157.47,11.05847817]
["bitfinex-derivatives","SOLF0:USTF0",1750103153122,6.3469,157.5,157.48,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750103154323,6.3469,157.5,157.47,11.05837817]
["bitfinex-derivatives","SOLF0:USTF0",1750103156321,0.04881189,157.52,157.49,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103156825,6.39491189,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750103157117,0.04881189,157.52,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750103157522,0.04881189,157.52,157.49,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103158422,0.04881189,157.52,157.5,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750103159125,0.04881189,157.52,157.49,11.05757817]
["bitfinex-derivatives","SOLF0:USTF0",1750103159126,6.39481189,157.52,157.49,11.05757817]
["bitfinex-derivatives","SOLF0:USTF0",1750103159325,6.39481189,157.52,157.49,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750103159526,6.39481189,157.52,157.49,11.05757817]
["bitfinex-derivatives","SOLF0:USTF0",1750103159925,0.04881189,157.52,157.45,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750103160227,0.04881189,157.52,157.47,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103160428,0.04881189,157.52,157.47,11.05827817]
["bitfinex-derivatives","SOLF0:USTF0",1750103161123,6.3469,157.5,157.48,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750103161323,0.04881189,157.52,157.48,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750103161624,6.3464,157.51,157.48,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750103162012,0.04881189,157.52,157.48,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750103162216,6.3467,157.5,157.47,11.05837817]
["bitfinex-derivatives","SOLF0:USTF0",1750103163819,6.3472,157.49,157.46,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750103164020,0.04881189,157.52,157.47,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103164422,6.347,157.5,157.47,11.05837817]
["bitfinex-derivatives","SOLF0:USTF0",1750103165628,0.04881189,157.52,157.47,11.05837817]
["bitfinex-derivatives","SOLF0:USTF0",1750103166127,6.347,157.5,157.47,11.05837817]
["bitfinex-derivatives","SOLF0:USTF0",1750103166329,0.04881189,157.52,157.47,11.05837817]
["bitfinex-derivatives","SOLF0:USTF0",1750103166725,6.347,157.5,157.47,11.05837817]
["bitfinex-derivatives","SOLF0:USTF0",1750103167027,0.04881189,157.52,157.47,11.05837817]
["bitfinex-derivatives","SOLF0:USTF0",1750103167228,6.3474,157.49,157.46,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750103167427,6.3474,157.49,157.47,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103167927,6.3475,157.48,157.47,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103168229,33.00881189,157.52,157.44,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103168527,0.04549895,157.5,157.44,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103168830,6.3482,157.47,157.44,11.05967817]
["bitfinex-derivatives","SOLF0:USTF0",1750103169731,0.04549895,157.5,157.43,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750103169924,0.04823047,157.48,157.41,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103170233,37.51773047,157.48,157.41,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103170424,37.51773047,157.48,157.41,11.06077817]
["bitfinex-derivatives","SOLF0:USTF0",1750103170730,2.1576,157.47,157.41,11.06077817]
["bitfinex-derivatives","SOLF0:USTF0",1750103170930,6.3493,157.44,157.41,11.06077817]
["bitfinex-derivatives","SOLF0:USTF0",1750103171227,6.39593879,157.44,157.41,11.06077817]
["bitfinex-derivatives","SOLF0:USTF0",1750103171623,6.39593879,157.44,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750103172931,6.3496,157.43,157.41,11.06077817]
["bitfinex-derivatives","SOLF0:USTF0",1750103173134,0.04663879,157.44,157.39,37.67067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103173323,0.04663879,157.44,157.39,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103173529,0.04663879,157.44,157.39,11.06147817]
["bitfinex-derivatives","SOLF0:USTF0",1750103173730,6.3501,157.42,157.39,11.06147817]
["bitfinex-derivatives","SOLF0:USTF0",1750103173924,33.00663879,157.44,157.36,41.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750103174233,4.71067817,157.43,157.36,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103174732,4.4779,157.42,157.36,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103174930,0.04432051,157.41,157.36,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103175426,0.04432051,157.41,157.33,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750103175629,0.04432051,157.41,157.35,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103176034,6.3513,157.39,157.36,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750103176238,0.04432051,157.41,157.35,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103176430,6.3509,157.4,157.37,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750103176833,6.3509,157.4,157.37,11.06237817]
["bitfinex-derivatives","SOLF0:USTF0",1750103177237,0.04432051,157.41,157.37,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103177426,0.04432051,157.41,157.39,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103177629,4.3451,157.48,157.39,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103177932,581.32,157.5,157.45,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103178234,6.3478,157.48,157.45,11.05927817]
["bitfinex-derivatives","SOLF0:USTF0",1750103178431,581.32,157.5,157.45,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103178628,0.04325798,157.49,157.46,0.0472065]
["bitfinex-derivatives","SOLF0:USTF0",1750103178834,0.04325798,157.49,157.42,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103179039,586.03067817,157.5,157.42,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103179527,6.3495,157.43,157.42,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103181036,6.3495,157.43,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750103181232,6.3495,157.43,157.41,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103182338,6.3495,157.43,157.41,11.06087817]
["bitfinex-derivatives","SOLF0:USTF0",1750103183134,6.39661997,157.44,157.42,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750103183534,6.39661997,157.44,157.41,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103183736,6.3495,157.43,157.41,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103185529,6.3495,157.43,157.41,11.06087817]
["bitfinex-derivatives","SOLF0:USTF0",1750103186733,6.3495,157.43,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750103186936,6.3495,157.43,157.41,11.06087817]
["bitfinex-derivatives","SOLF0:USTF0",1750103187539,6.3495,157.43,157.41,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103187839,6.3495,157.43,157.4,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750103188040,6.3495,157.43,157.4,11.06127817]
["bitfinex-derivatives","SOLF0:USTF0",1750103191541,6.3499,157.42,157.4,11.06127817]
["bitfinex-derivatives","SOLF0:USTF0",1750103193744,6.3499,157.42,157.4,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103194246,6.3499,157.42,157.4,11.06127817]
["bitfinex-derivatives","SOLF0:USTF0",1750103194650,6.3496,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750103195037,6.3496,157.43,157.4,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103195443,6.3496,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750103196247,6.3496,157.43,157.4,11.06117817]
["bitfinex-derivatives","SOLF0:USTF0",1750103196449,6.3499,157.42,157.4,11.06117817]
["bitfinex-derivatives","SOLF0:USTF0",1750103197447,6.3497,157.43,157.41,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750103198041,6.39661997,157.44,157.42,11.06057817]
["bitfinex-derivatives","SOLF0:USTF0",1750103198249,0.04741997,157.44,157.42,11.06057817]
["bitfinex-derivatives","SOLF0:USTF0",1750103198450,0.04741997,157.44,157.42,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103198750,6.39681997,157.44,157.42,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103199442,6.39681997,157.44,157.42,11.06057817]
["bitfinex-derivatives","SOLF0:USTF0",1750103200147,6.39681997,157.44,157.42,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103200346,6.3495,157.43,157.42,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103205158,6.39671997,157.44,157.42,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103205359,6.39671997,157.44,157.42,11.06057817]
["bitfinex-derivatives","SOLF0:USTF0",1750103205658,6.39671997,157.44,157.42,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103205854,178.80322405,157.49,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750103206063,178.80322405,157.49,157.44,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103206257,6.3485,157.46,157.44,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103206759,178.80322405,157.49,157.44,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103206954,6.3483,157.46,157.45,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1750103211071,8.63886182,157.46,157.45,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1750103211271,8.63912858,157.46,157.45,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1750103212274,2.29082858,157.46,157.45,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1750103212481,0.04207423,157.48,157.45,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1750103212670,0.04207423,157.48,157.47,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103212971,0.04207423,157.48,157.47,11.05857817]
["bitfinex-derivatives","SOLF0:USTF0",1750103213169,0.04207423,157.48,157.47,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103213369,0.04207423,157.48,157.45,4.75690226]
["bitfinex-derivatives","SOLF0:USTF0",1750103213974,6.3483,157.46,157.45,4.75690226]
["bitfinex-derivatives","SOLF0:USTF0",1750103214176,0.04207423,157.48,157.45,4.75690226]
["bitfinex-derivatives","SOLF0:USTF0",1750103214568,6.3483,157.46,157.45,4.75690226]
["bitfinex-derivatives","SOLF0:USTF0",1750103214878,6.3483,157.46,157.45,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1750103219780,6.3483,157.46,157.45,4.75690226]
["bitfinex-derivatives","SOLF0:USTF0",1750103219982,6.3481,157.47,157.45,4.75690226]
["bitfinex-derivatives","SOLF0:USTF0",1750103220484,6.38967423,157.48,157.45,11.10530226]
["bitfinex-derivatives","SOLF0:USTF0",1750103220673,0.04207423,157.48,157.45,11.10530226]
["bitfinex-derivatives","SOLF0:USTF0",1750103221083,6.38977423,157.48,157.45,11.10530226]
["bitfinex-derivatives","SOLF0:USTF0",1750103221474,0.04207423,157.48,157.45,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1750103221681,6.3483,157.46,157.45,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1750103222577,8.64123839,157.46,157.45,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1750103222781,2.29293839,157.46,157.45,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1750103222977,6.348,157.47,157.45,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1750103223183,32.84207423,157.48,157.45,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1750103223587,6.3483,157.46,157.45,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1750103225184,6.3476,157.47,157.45,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1750103225780,32.84207423,157.48,157.45,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1750103225781,6.3478,157.46,157.45,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1750103227185,37.5527524,157.48,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750103227389,2.1641,157.47,157.41,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103227886,6.3488,157.44,157.41,11.06017817]
["bitfinex-derivatives","SOLF0:USTF0",1750103228279,6.39367325,157.44,157.41,11.06017817]
["bitfinex-derivatives","SOLF0:USTF0",1750103229185,6.39367325,157.44,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750103230783,0.04487325,157.44,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750103230988,0.04487325,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750103231286,0.04487325,157.44,157.43,11.05967817]
["bitfinex-derivatives","SOLF0:USTF0",1750103245201,6.3476,157.47,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750103245386,35.0283,157.51,157.46,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103245694,2.2283,157.51,157.48,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103245996,6.3462,157.5,157.48,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103250185,6.3466,157.49,157.48,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103250499,6.97953838,157.51,157.47,0.04400546]
["bitfinex-derivatives","SOLF0:USTF0",1750103250695,2.29697144,157.5,157.47,0.04400546]
["bitfinex-derivatives","SOLF0:USTF0",1750103250991,6.347,157.48,157.47,0.04400546]
["bitfinex-derivatives","SOLF0:USTF0",1750103255996,6.3468,157.49,157.47,0.04400546]
["bitfinex-derivatives","SOLF0:USTF0",1750103256195,2.26886021,157.51,157.47,6.39120546]
["bitfinex-derivatives","SOLF0:USTF0",1750103256497,2.26886021,157.51,157.48,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103256902,6.3465,157.5,157.48,11.05767817]
["bitfinex-derivatives","SOLF0:USTF0",1750103257903,6.3465,157.5,157.48,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103259589,6.38656021,157.51,157.48,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103259799,0.04056021,157.51,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750103259999,0.04056021,157.51,157.48,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103260301,6.38656021,157.51,157.48,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103260794,6.38656021,157.51,157.48,11.05747817]
["bitfinex-derivatives","SOLF0:USTF0",1750103262494,0.04056021,157.51,157.47,0.04400546]
["bitfinex-derivatives","SOLF0:USTF0",1750103263600,11.29951341,157.5,157.47,6.39140546]
["bitfinex-derivatives","SOLF0:USTF0",1750103263802,6.3465,157.5,157.47,6.39140546]
["bitfinex-derivatives","SOLF0:USTF0",1750103266400,6.3465,157.5,157.48,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750103266596,6.3465,157.5,157.47,0.04400546]
["bitfinex-derivatives","SOLF0:USTF0",1750103267013,6.38656021,157.51,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750103267302,6.38656021,157.51,157.48,11.05757817]
["bitfinex-derivatives","SOLF0:USTF0",1750103267700,0.04056021,157.51,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750103268204,0.04056021,157.51,157.5,11.05687817]
["bitfinex-derivatives","SOLF0:USTF0",1750103268398,0.04056021,157.51,157.5,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103269697,0.04056021,157.51,157.5,11.05687817]
["bitfinex-derivatives","SOLF0:USTF0",1750103273798,6.6781,157.56,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750103274103,6.6781,157.56,157.5,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103274104,4.95643842,157.55,157.5,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103274301,6.3446,157.55,157.5,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103274510,6.6781,157.56,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750103274701,2.2195,157.56,157.54,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103274905,0.04181898,157.57,157.54,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103275113,0.04181898,157.57,157.54,11.05507817]
["bitfinex-derivatives","SOLF0:USTF0",1750103275405,6.38551898,157.57,157.54,11.05507817]
["bitfinex-derivatives","SOLF0:USTF0",1750103276606,6.3439,157.56,157.54,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103277106,6.3439,157.56,157.53,11.10060383]
["bitfinex-derivatives","SOLF0:USTF0",1750103277506,6.3443,157.55,157.53,11.10060383]
["bitfinex-derivatives","SOLF0:USTF0",1750103278705,0.04181898,157.57,157.53,0.04502566]
["bitfinex-derivatives","SOLF0:USTF0",1750103279307,6.3444,157.55,157.53,0.04502566]
["bitfinex-derivatives","SOLF0:USTF0",1750103280510,6.344,157.56,157.53,11.10070383]
["bitfinex-derivatives","SOLF0:USTF0",1750103280906,6.3442,157.55,157.53,4.75570383]
["bitfinex-derivatives","SOLF0:USTF0",1750103281607,6.3442,157.55,157.53,11.10060383]
["bitfinex-derivatives","SOLF0:USTF0",1750103281804,6.344,157.56,157.53,11.10060383]
["bitfinex-derivatives","SOLF0:USTF0",1750103282113,0.04181898,157.57,157.55,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103283714,6.38541898,157.57,157.55,11.05487817]
["bitfinex-derivatives","SOLF0:USTF0",1750103284215,0.04181898,157.57,157.56,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750103285417,0.04181898,157.57,157.55,11.05467817]
["bitfinex-derivatives","SOLF0:USTF0",1750103286512,0.04181898,157.57,157.55,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103286906,0.04181898,157.57,157.53,0.04502566]
["bitfinex-derivatives","SOLF0:USTF0",1750103287212,6.3438,157.56,157.54,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103288203,6.3438,157.56,157.53,6.38982566]
["bitfinex-derivatives","SOLF0:USTF0",1750103288204,6.3446,157.54,157.53,0.04502566]
["bitfinex-derivatives","SOLF0:USTF0",1750103288410,2.1111,157.56,157.53,0.04502566]
["bitfinex-derivatives","SOLF0:USTF0",1750103288719,6.3442,157.55,157.53,0.04502566]
["bitfinex-derivatives","SOLF0:USTF0",1750103295718,6.344,157.56,157.53,0.04502566]
["bitfinex-derivatives","SOLF0:USTF0",1750103296018,6.344,157.56,157.54,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103298821,0.04181898,157.57,157.54,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103299619,6.344,157.56,157.54,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103299918,0.04181898,157.57,157.54,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103300517,6.3441,157.56,157.54,11.05517817]
["bitfinex-derivatives","SOLF0:USTF0",1750103300823,0.04181898,157.57,157.54,11.05517817]
["bitfinex-derivatives","SOLF0:USTF0",1750103301223,6.38551898,157.57,157.54,11.05517817]
["bitfinex-derivatives","SOLF0:USTF0",1750103301826,6.3438,157.56,157.54,11.05517817]
["bitfinex-derivatives","SOLF0:USTF0",1750103303319,0.04181898,157.57,157.54,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103303929,6.344,157.56,157.54,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103304129,0.04181898,157.57,157.54,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103304626,6.3441,157.56,157.54,4.71067817]
["bitfinex-derivatives","SOLF0:USTF0",1750103305424,0.04181898,157.57,157.53,0.04502566]
["bitfinex-derivatives","SOLF0:USTF0",1750103306430,6.3444,157.55,157.53,0.04502566]
["bitfinex-derivatives","SOLF0:USTF0",1750103307035,6.3446,157.54,157.53,0.04502566]
["bitfinex-derivatives","SOLF0:USTF0",1750103307232,0.04181898,157.57,157.53,4.75570383]
["bitfinex-derivatives","SOLF0:USTF0",1750103307931,6.3439,157.56,157.53,11.10050383]
["bitfinex-derivatives","SOLF0:USTF0",1750103308733,6.3443,157.55,157.53,11.10050383]
["bitfinex-derivatives","SOLF0:USTF0",1750103309127,0.04181898,157.57,157.53,11.10050383]
["bitfinex-derivatives","SOLF0:USTF0",1750103309527,6.3441,157.56,157.53,11.10050383]
["bitfinex-derivatives","SOLF0:USTF0",1750103310027,6.38551898,157.57,157.54,11.06133345]
["bitfinex-derivatives","SOLF0:USTF0",1750103310228,6.38551898,157.57,157.54,4.71683345]
["bitfinex-derivatives","SOLF0:USTF0",1750103311237,6.38551898,157.57,157.54,11.06123345]
["bitfinex-derivatives","SOLF0:USTF0",1750103312437,6.38551898,157.57,157.55,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750103312934,6.38551898,157.57,157.56,3.01873471]
["bitfinex-derivatives","SOLF0:USTF0",1750103313632,11.36093791,157.57,157.56,3.01873471]
["bitfinex-derivatives","SOLF0:USTF0",1750103313946,6.38551898,157.57,157.56,3.01873471]
["bitfinex-derivatives","SOLF0:USTF0",1750103315638,0.04181898,157.57,157.56,3.01873471]
["bitfinex-derivatives","SOLF0:USTF0",1750103316132,5.02306576,157.57,157.56,3.01873471]
["bitfinex-derivatives","SOLF0:USTF0",1750103316525,5.02306576,157.57,157.55,9.36293471]
["bitfinex-derivatives","SOLF0:USTF0",1750103316729,0.04181898,157.57,157.55,9.36293471]
["bitfinex-derivatives","SOLF0:USTF0",1750103317136,0.04181898,157.57,157.55,9.36308868]
["bitfinex-derivatives","SOLF0:USTF0",1750103317530,0.04181898,157.57,157.56,3.01888868]
["bitfinex-derivatives","SOLF0:USTF0",1750103317729,5.02538972,157.57,157.56,3.01888868]
["bitfinex-derivatives","SOLF0:USTF0",1750103318032,0.04181898,157.57,157.56,9.36268868]
["bitfinex-derivatives","SOLF0:USTF0",1750103318634,0.04181898,157.57,157.56,9.36144854]
["bitfinex-derivatives","SOLF0:USTF0",1750103319236,6.3419,157.61,157.56,3.01764854]
["bitfinex-derivatives","SOLF0:USTF0",1750103319438,4.9838093,157.6,157.59,3.01764854]
["bitfinex-derivatives","SOLF0:USTF0",1750103319937,4.9838093,157.6,157.59,3.01728621]
["bitfinex-derivatives","SOLF0:USTF0",1750103320235,6.38634809,157.61,157.59,3.01728621]
["bitfinex-derivatives","SOLF0:USTF0",1750103320936,6.38634809,157.61,157.58,4.75820248]
["bitfinex-derivatives","SOLF0:USTF0",1750103321436,0.04444809,157.61,157.6,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750103321637,2.30641634,157.64,157.6,4.71455605]
["bitfinex-derivatives","SOLF0:USTF0",1750103321937,10.5953,157.65,157.62,4.71200711]
["bitfinex-derivatives","SOLF0:USTF0",1750103322240,4.2548,157.65,157.62,4.71200711]
["bitfinex-derivatives","SOLF0:USTF0",1750103322635,0.04297904,157.65,157.62,11.09673826]
["bitfinex-derivatives","SOLF0:USTF0",1750103322835,0.04297904,157.65,157.62,4.75543826]
["bitfinex-derivatives","SOLF0:USTF0",1750103324836,0.04297904,157.65,157.64,4.71200711]
["bitfinex-derivatives","SOLF0:USTF0",1750103326944,32.56,157.7,157.64,4.70933535]
["bitfinex-derivatives","SOLF0:USTF0",1750103327134,38.44414057,157.73,157.64,4.70933535]
["bitfinex-derivatives","SOLF0:USTF0",1750103327341,7.27449215,157.72,157.64,4.70933535]
["bitfinex-derivatives","SOLF0:USTF0",1750103327644,4.97184649,157.71,157.67,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750103327842,2.30257852,157.72,157.67,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750103328043,5.01713652,157.71,157.68,0.04339889]
["bitfinex-derivatives","SOLF0:USTF0",1750103328238,5.01384884,157.71,157.68,0.04339889]
["bitfinex-derivatives","SOLF0:USTF0",1750103328442,0.04550373,157.71,157.68,0.04339889]
["bitfinex-derivatives","SOLF0:USTF0",1750103328640,6.38350373,157.71,157.68,0.04339889]
["bitfinex-derivatives","SOLF0:USTF0",1750103331433,0.04550373,157.71,157.68,0.04339889]
["bitfinex-derivatives","SOLF0:USTF0",1750103331640,0.04550373,157.71,157.69,4.70933535]
["bitfinex-derivatives","SOLF0:USTF0",1750103331944,0.04550373,157.71,157.69,11.04773535]
["bitfinex-derivatives","SOLF0:USTF0",1750103332347,0.04550373,157.71,157.69,4.70933535]
["bitfinex-derivatives","SOLF0:USTF0",1750103332549,0.04550373,157.71,157.69,11.04793535]
["bitfinex-derivatives","SOLF0:USTF0",1750103333247,4.3296,157.75,157.69,4.70933535]
["bitfinex-derivatives","SOLF0:USTF0",1750103333547,32.54,157.76,157.72,4.70933535]
["bitfinex-derivatives","SOLF0:USTF0",1750103333744,6.3359,157.76,157.72,11.04643535]
["bitfinex-derivatives","SOLF0:USTF0",1750103333947,34.6412,157.79,157.7,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750103334146,6.3358,157.77,157.73,11.04633535]
["bitfinex-derivatives","SOLF0:USTF0",1750103334354,0.04209225,157.76,157.73,11.08903142]
["bitfinex-derivatives","SOLF0:USTF0",1750103334941,0.04209225,157.76,157.73,4.75203142]
["bitfinex-derivatives","SOLF0:USTF0",1750103335142,0.04209225,157.76,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103335641,6.3362,157.75,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103339650,6.37799225,157.76,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103339955,0.04209225,157.76,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103340454,0.04209225,157.76,157.73,6.37939607]
["bitfinex-derivatives","SOLF0:USTF0",1750103341058,6.37789225,157.76,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103341958,0.04209225,157.76,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103342159,0.04209225,157.76,157.73,6.37969607]
["bitfinex-derivatives","SOLF0:USTF0",1750103342461,0.04209225,157.76,157.73,4.75203142]
["bitfinex-derivatives","SOLF0:USTF0",1750103342659,6.37809225,157.76,157.73,11.08903142]
["bitfinex-derivatives","SOLF0:USTF0",1750103342960,0.04209225,157.76,157.73,11.08903142]
["bitfinex-derivatives","SOLF0:USTF0",1750103343858,0.04209225,157.76,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750103344051,0.04209225,157.76,157.73,4.75203142]
["bitfinex-derivatives","SOLF0:USTF0",1750103344247,0.04209225,157.76,157.75,4.70933535]
["bitfinex-derivatives","SOLF0:USTF0",1750103344447,0.04209225,157.76,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103345058,6.3364,157.75,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103345954,6.3366,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103347366,6.3364,157.75,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103347566,0.04209225,157.76,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103348466,6.3366,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103349161,0.04209225,157.76,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103350166,6.3364,157.75,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103350559,0.04209225,157.76,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103351770,6.3366,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103352164,6.3363,157.75,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103352767,6.3366,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103353470,6.3363,157.75,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103355267,0.04209225,157.76,157.73,4.75203142]
["bitfinex-derivatives","SOLF0:USTF0",1750103355674,6.37809225,157.76,157.73,4.75203142]
["bitfinex-derivatives","SOLF0:USTF0",1750103355972,0.04209225,157.76,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103356670,6.3364,157.75,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103358872,0.04209225,157.76,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103359275,6.3365,157.75,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103359767,0.04209225,157.76,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103359968,6.3366,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103365570,11.33888027,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103365968,6.3366,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103366269,11.34214861,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103371770,13.65782573,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103374083,5.00554861,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103374771,5.00554861,157.74,157.73,3.05469285]
["bitfinex-derivatives","SOLF0:USTF0",1750103375778,11.34214861,157.74,157.73,3.05469285]
["bitfinex-derivatives","SOLF0:USTF0",1750103375986,7.32364208,157.74,157.73,3.05469285]
["bitfinex-derivatives","SOLF0:USTF0",1750103377184,5.00554861,157.74,157.73,3.05469285]
["bitfinex-derivatives","SOLF0:USTF0",1750103377386,7.32446798,157.74,157.73,3.05469285]
["bitfinex-derivatives","SOLF0:USTF0",1750103377588,7.32446798,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103377884,7.32446798,157.74,157.73,3.05469285]
["bitfinex-derivatives","SOLF0:USTF0",1750103378085,13.66106798,157.74,157.73,3.05469285]
["bitfinex-derivatives","SOLF0:USTF0",1750103378891,13.66106798,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103385592,11.34214861,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103385788,13.65988233,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103388393,11.34214861,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103388594,13.66002808,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103391297,13.66182735,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103391594,5.00554861,157.74,157.73,3.05522463]
["bitfinex-derivatives","SOLF0:USTF0",1750103391896,0.04209225,157.76,157.73,3.05522463]
["bitfinex-derivatives","SOLF0:USTF0",1750103392087,0.04209225,157.76,157.75,3.01252856]
["bitfinex-derivatives","SOLF0:USTF0",1750103392288,7.39199593,157.76,157.75,3.01252856]
["bitfinex-derivatives","SOLF0:USTF0",1750103392495,5.07192698,157.76,157.75,9.34872856]
["bitfinex-derivatives","SOLF0:USTF0",1750103393293,0.04209225,157.76,157.75,9.34872856]
["bitfinex-derivatives","SOLF0:USTF0",1750103394798,0.04209225,157.76,157.75,11.04036462]
["bitfinex-derivatives","SOLF0:USTF0",1750103400197,0.04209225,157.76,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103400397,5.03419579,157.75,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103400603,5.03423309,157.74,157.73,0.04269607]
["bitfinex-derivatives","SOLF0:USTF0",1750103401594,5.03423309,157.74,157.66,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1750103401595,7.35106912,157.74,157.66,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1750103401898,4.70416462,157.75,157.66,38.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750103401899,12.05523374,157.73,157.66,38.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750103402105,5.03423309,157.72,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750103402298,5.03423309,157.72,157.63,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1750103402299,6.3393,157.68,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750103402698,0.04309738,157.68,157.64,0.04026202]
["bitfinex-derivatives","SOLF0:USTF0",1750103402904,11.37123656,157.67,157.64,0.04026202]
["bitfinex-derivatives","SOLF0:USTF0",1750103403098,32.36309738,157.68,157.64,0.04026202]
["bitfinex-derivatives","SOLF0:USTF0",1750103403405,32.36309738,157.68,157.55,11.8710229]
["bitfinex-derivatives","SOLF0:USTF0",1750103403406,4.70416462,157.65,157.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1750103403617,4.70416462,157.63,157.55,9.13236462]
["bitfinex-derivatives","SOLF0:USTF0",1750103403903,146.31956702,157.66,157.59,4.70416462]
["bitfinex-derivatives","SOLF0:USTF0",1750103404098,7.33865275,157.65,157.6,4.70416462]
["bitfinex-derivatives","SOLF0:USTF0",1750103404298,5.06808991,157.64,157.61,0.04411715]
["bitfinex-derivatives","SOLF0:USTF0",1750103404495,0.04459446,157.64,157.61,0.04411715]
["bitfinex-derivatives","SOLF0:USTF0",1750103406610,0.04459446,157.64,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750103408511,0.04459446,157.64,157.63,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1750103408711,0.04459446,157.64,157.61,0.04411715]
["bitfinex-derivatives","SOLF0:USTF0",1750103410004,0.04459446,157.64,157.63,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1750103411811,0.04459446,157.64,157.62,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750103413916,0.04459446,157.64,157.61,0.04411715]
["bitfinex-derivatives","SOLF0:USTF0",1750103414117,4.74875908,157.64,157.61,0.04411715]
["bitfinex-derivatives","SOLF0:USTF0",1750103414304,6.3414,157.62,157.61,0.04411715]
["bitfinex-derivatives","SOLF0:USTF0",1750103414811,4.70416462,157.62,157.55,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750103415011,32.34,157.61,157.55,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750103415313,32.34,157.61,157.54,4.70416462]
["bitfinex-derivatives","SOLF0:USTF0",1750103415709,6.38413079,157.59,157.56,6.38636757]
["bitfinex-derivatives","SOLF0:USTF0",1750103415906,0.04143079,157.59,157.56,0.04276757]
["bitfinex-derivatives","SOLF0:USTF0",1750103416212,6.3431,157.58,157.56,0.04276757]
["bitfinex-derivatives","SOLF0:USTF0",1750103416412,0.04143079,157.59,157.56,0.04276757]
["bitfinex-derivatives","SOLF0:USTF0",1750103417018,6.3431,157.58,157.56,0.04276757]
["bitfinex-derivatives","SOLF0:USTF0",1750103417417,0.04143079,157.59,157.56,0.04276757]
["bitfinex-derivatives","SOLF0:USTF0",1750103418120,4.70416462,157.58,157.51,4.70416462]
["bitfinex-derivatives","SOLF0:USTF0",1750103418316,4.70416462,157.58,157.49,37.04416462]
["bitfinex-derivatives","SOLF0:USTF0",1750103418932,6.3443,157.55,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750103419422,6.3872543,157.55,157.51,6.39250738]
["bitfinex-derivatives","SOLF0:USTF0",1750103420316,0.0429543,157.55,157.51,0.04680738]
["bitfinex-derivatives","SOLF0:USTF0",1750103422620,6.345,157.54,157.51,0.04680738]
["bitfinex-derivatives","SOLF0:USTF0",1750103423311,0.0429543,157.55,157.51,0.04680738]
["bitfinex-derivatives","SOLF0:USTF0",1750103424023,6.3449,157.54,157.51,0.04680738]
["bitfinex-derivatives","SOLF0:USTF0",1750103424522,0.0429543,157.55,157.51,0.04680738]
["bitfinex-derivatives","SOLF0:USTF0",1750103425018,4.70416462,157.54,157.51,0.04680738]
["bitfinex-derivatives","SOLF0:USTF0",1750103425212,32.36,157.53,157.46,37.06416462]
["bitfinex-derivatives","SOLF0:USTF0",1750103425521,6.3461,157.51,157.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750103425719,32.36,157.53,157.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750103426220,6.39191794,157.51,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103426620,0.04581794,157.51,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103427119,6.3463,157.5,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103431733,6.39181794,157.51,157.48,6.38982298]
["bitfinex-derivatives","SOLF0:USTF0",1750103431918,0.04581794,157.51,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103432826,6.3463,157.5,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103433029,0.04581794,157.51,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103433623,6.3467,157.49,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103442032,0.04581794,157.51,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103442632,6.3467,157.49,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103444036,6.3464,157.5,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103444434,6.3464,157.5,157.48,6.38972298]
["bitfinex-derivatives","SOLF0:USTF0",1750103444638,6.3464,157.5,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103445033,6.3467,157.49,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103453846,6.3465,157.5,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103454046,0.04581794,157.51,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103454248,6.3465,157.5,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103454448,0.04581794,157.51,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103455758,6.3467,157.49,157.48,0.04272298]
["bitfinex-derivatives","SOLF0:USTF0",1750103460655,4.74998256,157.51,157.43,37.06416462]
["bitfinex-derivatives","SOLF0:USTF0",1750103460858,4.21859128,157.5,157.43,37.06416462]
["bitfinex-derivatives","SOLF0:USTF0",1750103461153,6.3474,157.48,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750103461356,6.3474,157.48,157.43,37.06416462]
["bitfinex-derivatives","SOLF0:USTF0",1750103461548,0.04480469,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750103463350,0.04480469,157.47,157.43,37.06416462]
["bitfinex-derivatives","SOLF0:USTF0",1750103463956,0.04480469,157.47,157.45,4.70416462]
["bitfinex-derivatives","SOLF0:USTF0",1750103464552,0.04480469,157.47,157.46,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750103467967,0.04480469,157.47,157.45,4.70416462]
["bitfinex-derivatives","SOLF0:USTF0",1750103467968,0.04480469,157.47,157.45,11.05226462]
["bitfinex-derivatives","SOLF0:USTF0",1750103468157,0.04480469,157.47,157.45,4.70416462]
["bitfinex-derivatives","SOLF0:USTF0",1750103468763,0.04480469,157.47,157.43,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750103469062,4.2379283,157.46,157.43,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750103469262,6.39260469,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750103469464,4.23792368,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750103469667,6.39260469,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750103469869,4.23819447,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750103470072,6.39260469,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750103470269,4.23811368,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750103470470,6.3482,157.46,157.43,38.709]
["bitfinex-derivatives","SOLF0:USTF0",1750103470768,6.53822247,157.45,157.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750103471071,0.04480469,157.47,157.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750103471072,10.58580684,157.44,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750103471269,0.04480469,157.47,157.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750103471567,6.3486,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750103471770,0.04480469,157.47,157.41,4.70416462]
["bitfinex-derivatives","SOLF0:USTF0",1750103471961,4.23261041,157.46,157.41,4.70416462]
["bitfinex-derivatives","SOLF0:USTF0",1750103472164,0.04480469,157.47,157.45,4.70416462]
["bitfinex-derivatives","SOLF0:USTF0",1750103472670,0.04480469,157.47,157.46,4.72078674]
["bitfinex-derivatives","SOLF0:USTF0",1750103472873,0.04480469,157.47,157.46,11.06868674]
["bitfinex-derivatives","SOLF0:USTF0",1750103473568,0.04480469,157.47,157.46,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750103476659,0.04480469,157.47,157.46,11.06868674]
["bitfinex-derivatives","SOLF0:USTF0",1750103477975,4.99593161,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750103480069,4.99593161,157.51,157.5,11.06708674]
["bitfinex-derivatives","SOLF0:USTF0",1750103480875,0.04129536,157.52,157.5,11.06708674]
["bitfinex-derivatives","SOLF0:USTF0",1750103480876,0.04129536,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750103481076,5.04204564,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750103481477,5.04204564,157.52,157.5,11.06688674]
["bitfinex-derivatives","SOLF0:USTF0",1750103481677,0.04129536,157.52,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750103482279,0.04129536,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750103482480,5.04594958,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750103483570,5.04594958,157.52,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750103483771,0.04129536,157.52,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750103484479,0.04129536,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750103484776,5.04592116,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750103486980,5.04592116,157.52,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750103487171,0.04129536,157.52,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750103487782,6.3459,157.51,157.49,0.04810929]
["bitfinex-derivatives","SOLF0:USTF0",1750103487975,5.00450508,157.5,157.49,0.04810929]
["bitfinex-derivatives","SOLF0:USTF0",1750103488176,9.15079422,157.5,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103488380,5.00450508,157.49,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750103488580,32.34,157.5,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750103488777,9.16029643,157.49,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750103488979,32.34,157.5,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750103489180,9.20323455,157.49,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103489381,0.04095101,157.49,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103490075,6.3478,157.47,157.44,11.06845376]
["bitfinex-derivatives","SOLF0:USTF0",1750103490375,0.04095101,157.49,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103490576,9.16287949,157.48,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103490877,0.04095101,157.49,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103490878,6.3482,157.46,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103491082,2.11585101,157.49,157.42,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103491283,6.3486,157.45,157.42,11.06905376]
["bitfinex-derivatives","SOLF0:USTF0",1750103491484,0.04867633,157.47,157.42,11.06905376]
["bitfinex-derivatives","SOLF0:USTF0",1750103491979,0.04867633,157.47,157.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750103492170,9.1606714,157.46,157.41,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103492372,0.04867633,157.47,157.41,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103492584,6.3494,157.43,157.41,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103492876,0.04711996,157.44,157.39,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103493085,0.04711996,157.44,157.37,37.05975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103493270,9.15806252,157.43,157.37,37.05975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103493475,5.00518878,157.42,157.37,37.05975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103493786,4.76687372,157.44,157.37,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103493979,9.15597216,157.43,157.37,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103494174,6.91177372,157.44,157.37,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103494175,6.3507,157.4,157.37,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103494378,6.39469908,157.4,157.37,11.07115376]
["bitfinex-derivatives","SOLF0:USTF0",1750103495980,6.3508,157.39,157.37,11.07115376]
["bitfinex-derivatives","SOLF0:USTF0",1750103496185,0.04399908,157.4,157.37,11.07115376]
["bitfinex-derivatives","SOLF0:USTF0",1750103496786,6.39449908,157.4,157.37,11.07115376]
["bitfinex-derivatives","SOLF0:USTF0",1750103497282,6.39449908,157.4,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750103499183,0.04399908,157.4,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750103501783,0.04399908,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750103502483,32.34,157.46,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750103502986,38.6881,157.46,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750103503579,38.72899389,157.46,157.43,6.3898422]
["bitfinex-derivatives","SOLF0:USTF0",1750103503784,6.3484,157.45,157.43,6.3898422]
["bitfinex-derivatives","SOLF0:USTF0",1750103503986,6.3484,157.45,157.43,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1750103506992,32.38089389,157.46,157.43,4.76059596]
["bitfinex-derivatives","SOLF0:USTF0",1750103507384,32.38089389,157.46,157.43,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1750103507588,6.3483,157.45,157.43,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1750103508887,6.3483,157.45,157.43,6.3899422]
["bitfinex-derivatives","SOLF0:USTF0",1750103509795,6.3483,157.45,157.43,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1750103510995,6.3487,157.44,157.43,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1750103514800,0.04089389,157.46,157.43,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1750103515004,0.04089389,157.46,157.45,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103515297,6.38879389,157.46,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103515901,6.38879389,157.46,157.44,11.06845376]
["bitfinex-derivatives","SOLF0:USTF0",1750103516204,0.04089389,157.46,157.44,11.06845376]
["bitfinex-derivatives","SOLF0:USTF0",1750103516500,0.04089389,157.46,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750103524205,0.04089389,157.46,157.43,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1750103524410,0.04089389,157.46,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103524797,0.04089389,157.46,157.44,11.06825376]
["bitfinex-derivatives","SOLF0:USTF0",1750103525401,0.04089389,157.46,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750103526203,0.04089389,157.46,157.44,11.06835376]
["bitfinex-derivatives","SOLF0:USTF0",1750103526403,0.04089389,157.46,157.43,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1750103526802,0.04089389,157.46,157.45,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103527305,0.04089389,157.46,157.45,11.06805376]
["bitfinex-derivatives","SOLF0:USTF0",1750103529706,6.38879389,157.46,157.44,11.06825376]
["bitfinex-derivatives","SOLF0:USTF0",1750103529902,0.04089389,157.46,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103530498,0.04089389,157.46,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750103531195,6.38889389,157.46,157.44,11.06825376]
["bitfinex-derivatives","SOLF0:USTF0",1750103533196,6.38889389,157.46,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103533810,6.38889389,157.46,157.44,11.06845376]
["bitfinex-derivatives","SOLF0:USTF0",1750103534811,0.04089389,157.46,157.44,11.06845376]
["bitfinex-derivatives","SOLF0:USTF0",1750103535013,0.04089389,157.46,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750103535310,0.04089389,157.46,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103535511,0.04089389,157.46,157.44,11.06825376]
["bitfinex-derivatives","SOLF0:USTF0",1750103536013,0.04089389,157.46,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103536611,0.04089389,157.46,157.44,11.06825376]
["bitfinex-derivatives","SOLF0:USTF0",1750103537708,0.04089389,157.46,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750103537909,6.38889389,157.46,157.44,11.06825376]
["bitfinex-derivatives","SOLF0:USTF0",1750103538315,0.04089389,157.46,157.44,11.06825376]
["bitfinex-derivatives","SOLF0:USTF0",1750103539511,0.04089389,157.46,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750103541029,6.3461,157.51,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750103541225,32.3,157.52,157.48,11.06655376]
["bitfinex-derivatives","SOLF0:USTF0",1750103541531,4.19224729,157.51,157.48,11.06655376]
["bitfinex-derivatives","SOLF0:USTF0",1750103541735,6.346,157.51,157.48,11.06655376]
["bitfinex-derivatives","SOLF0:USTF0",1750103541923,6.38844227,157.51,157.48,11.11404282]
["bitfinex-derivatives","SOLF0:USTF0",1750103543332,6.3464,157.5,157.48,0.04748906]
["bitfinex-derivatives","SOLF0:USTF0",1750103545535,4.20003254,157.49,157.48,0.04748906]
["bitfinex-derivatives","SOLF0:USTF0",1750103545734,6.3464,157.5,157.48,0.04748906]
["bitfinex-derivatives","SOLF0:USTF0",1750103546637,6.38844227,157.51,157.48,11.11404282]
["bitfinex-derivatives","SOLF0:USTF0",1750103546934,0.04244227,157.51,157.48,4.76724282]
["bitfinex-derivatives","SOLF0:USTF0",1750103548024,0.04244227,157.51,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750103548230,0.04244227,157.51,157.48,4.76724282]
["bitfinex-derivatives","SOLF0:USTF0",1750103548533,0.04244227,157.51,157.5,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103548934,0.04244227,157.51,157.5,11.06605376]
["bitfinex-derivatives","SOLF0:USTF0",1750103552339,0.04244227,157.51,157.48,4.76724282]
["bitfinex-derivatives","SOLF0:USTF0",1750103552836,0.04244227,157.51,157.48,11.11414282]
["bitfinex-derivatives","SOLF0:USTF0",1750103553240,6.38864227,157.51,157.48,4.76724282]
["bitfinex-derivatives","SOLF0:USTF0",1750103553436,0.04244227,157.51,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750103554841,6.38834227,157.51,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750103555439,6.38834227,157.51,157.48,11.11414282]
["bitfinex-derivatives","SOLF0:USTF0",1750103556442,0.04244227,157.51,157.48,4.76724282]
["bitfinex-derivatives","SOLF0:USTF0",1750103557142,0.04244227,157.51,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750103559748,0.04244227,157.51,157.48,0.04748906]
["bitfinex-derivatives","SOLF0:USTF0",1750103560343,6.38854227,157.51,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750103562737,0.04244227,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750103565849,0.04244227,157.51,157.49,11.06635376]
["bitfinex-derivatives","SOLF0:USTF0",1750103566349,0.04244227,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750103566949,0.04244227,157.51,157.49,11.06625376]
["bitfinex-derivatives","SOLF0:USTF0",1750103567444,0.04244227,157.51,157.49,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103567650,0.04244227,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750103572042,0.04244227,157.51,157.5,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750103573653,6.3441,157.56,157.5,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1750103573853,6.3441,157.56,157.53,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103574151,6.3441,157.56,157.53,11.06465376]
["bitfinex-derivatives","SOLF0:USTF0",1750103574552,6.3443,157.55,157.53,11.10684832]
["bitfinex-derivatives","SOLF0:USTF0",1750103575256,6.3443,157.55,157.53,4.76194832]
["bitfinex-derivatives","SOLF0:USTF0",1750103575858,6.3443,157.55,157.53,11.10704832]
["bitfinex-derivatives","SOLF0:USTF0",1750103577159,6.3443,157.55,157.53,4.76194832]
["bitfinex-derivatives","SOLF0:USTF0",1750103577560,6.3447,157.54,157.53,0.04219456]
["bitfinex-derivatives","SOLF0:USTF0",1750103578760,0.04245737,157.56,157.53,0.04219456]
["bitfinex-derivatives","SOLF0:USTF0",1750103578961,0.04245737,157.56,157.53,4.76194832]
["bitfinex-derivatives","SOLF0:USTF0",1750103579164,6.3443,157.55,157.53,11.10674832]
["bitfinex-derivatives","SOLF0:USTF0",1750103579662,6.38655737,157.56,157.53,11.10674832]
["bitfinex-derivatives","SOLF0:USTF0",1750103579954,0.04245737,157.56,157.55,11.06405376]
["bitfinex-derivatives","SOLF0:USTF0",1750103582361,0.04245737,157.56,157.55,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750103582563,0.04245737,157.56,157.53,0.04219456]
["bitfinex-derivatives","SOLF0:USTF0",1750103583065,7.81684534,157.55,157.53,0.04219456]
["bitfinex-derivatives","SOLF0:USTF0",1750103583263,6.3445,157.55,157.53,0.04219456]
["bitfinex-derivatives","SOLF0:USTF0",1750103583468,0.04245737,157.56,157.53,0.04219456]
["bitfinex-derivatives","SOLF0:USTF0",1750103584070,6.38655737,157.56,157.53,6.38709456]
["bitfinex-derivatives","SOLF0:USTF0",1750103585070,4.18899697,157.55,157.53,6.38709456]
["bitfinex-derivatives","SOLF0:USTF0",1750103585271,6.38655737,157.56,157.53,6.38709456]
["bitfinex-derivatives","SOLF0:USTF0",1750103585466,9.19157964,157.55,157.53,6.38709456]
["bitfinex-derivatives","SOLF0:USTF0",1750103585664,6.38655737,157.56,157.53,6.38709456]
["bitfinex-derivatives","SOLF0:USTF0",1750103585963,9.19165213,157.55,157.53,6.38709456]
["bitfinex-derivatives","SOLF0:USTF0",1750103586164,6.38655737,157.56,157.53,6.38709456]
["bitfinex-derivatives","SOLF0:USTF0",1750103586367,9.19266538,157.55,157.53,6.38709456]
["bitfinex-derivatives","SOLF0:USTF0",1750103586665,6.3443,157.55,157.53,6.38709456]
["bitfinex-derivatives","SOLF0:USTF0",1750103587372,6.3447,157.54,157.53,0.04219456]
["bitfinex-derivatives","SOLF0:USTF0",1750103588372,11.34864221,157.54,157.53,0.04219456]
["bitfinex-derivatives","SOLF0:USTF0",1750103588871,15.53774253,157.54,157.53,0.04219456]
["bitfinex-derivatives","SOLF0:USTF0",1750103589066,15.53479343,157.54,157.53,0.04219456]
["bitfinex-derivatives","SOLF0:USTF0",1750103589273,6.3457,157.52,157.48,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103589572,4.5081,157.55,157.47,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1750103589766,6.3462,157.51,157.47,36.97975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103590269,6.38747916,157.51,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750103591274,6.3463,157.5,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750103591771,6.3463,157.5,157.47,38.64954194]
["bitfinex-derivatives","SOLF0:USTF0",1750103592065,6.3463,157.5,157.47,43.3692957]
["bitfinex-derivatives","SOLF0:USTF0",1750103592672,6.3463,157.5,157.48,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750103592969,6.3463,157.5,157.47,37.0218957]
["bitfinex-derivatives","SOLF0:USTF0",1750103593171,6.3463,157.5,157.47,43.3689957]
["bitfinex-derivatives","SOLF0:USTF0",1750103593875,6.3463,157.5,157.48,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750103594772,6.38737916,157.51,157.47,4.7618957]
["bitfinex-derivatives","SOLF0:USTF0",1750103595475,6.38737916,157.51,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750103596279,6.3471,157.48,157.47,0.04214194]
["bitfinex-derivatives","SOLF0:USTF0",1750103596573,15.53258571,157.48,157.47,0.04214194]
["bitfinex-derivatives","SOLF0:USTF0",1750103598177,10.53562274,157.48,157.47,0.04214194]
["bitfinex-derivatives","SOLF0:USTF0",1750103598870,10.53368131,157.48,157.47,0.04214194]
["bitfinex-derivatives","SOLF0:USTF0",1750103599376,6.3471,157.48,157.47,0.04214194]
["bitfinex-derivatives","SOLF0:USTF0",1750103600971,6.3489,157.44,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750103601172,6.3489,157.44,157.41,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103601766,6.3489,157.44,157.41,11.06935376]
["bitfinex-derivatives","SOLF0:USTF0",1750103601967,6.39574492,157.44,157.41,11.11172392]
["bitfinex-derivatives","SOLF0:USTF0",1750103602176,6.39574492,157.44,157.41,6.39197016]
["bitfinex-derivatives","SOLF0:USTF0",1750103602378,6.3491,157.43,157.41,6.39197016]
["bitfinex-derivatives","SOLF0:USTF0",1750103602680,0.04684492,157.44,157.41,0.04237016]
["bitfinex-derivatives","SOLF0:USTF0",1750103604281,6.39574492,157.44,157.41,6.39207016]
["bitfinex-derivatives","SOLF0:USTF0",1750103605785,6.39574492,157.44,157.42,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750103606282,0.04684492,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750103606487,0.04684492,157.44,157.41,0.04237016]
["bitfinex-derivatives","SOLF0:USTF0",1750103606992,0.04684492,157.44,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750103607384,6.39564492,157.44,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750103607790,0.04684492,157.44,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750103608088,0.04684492,157.44,157.41,6.39207016]
["bitfinex-derivatives","SOLF0:USTF0",1750103608490,6.39574492,157.44,157.41,6.39207016]
["bitfinex-derivatives","SOLF0:USTF0",1750103608690,0.04684492,157.44,157.41,0.04237016]
["bitfinex-derivatives","SOLF0:USTF0",1750103609492,0.04684492,157.44,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750103609989,0.04684492,157.44,157.42,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103610290,32.28,157.47,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750103610685,38.6277,157.47,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750103610887,38.6277,157.47,157.42,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103611384,0.0475115,157.46,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750103611789,6.3955115,157.46,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1750103613394,6.3955115,157.46,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750103614394,6.3955115,157.46,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750103616295,6.3955115,157.46,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103616296,0.0475115,157.46,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103616895,0.0475115,157.46,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750103617202,32.26,157.52,157.44,41.69950752]
["bitfinex-derivatives","SOLF0:USTF0",1750103617498,38.6058,157.52,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750103617901,32.26,157.52,157.44,160.65975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103618098,0.0409713,157.5,157.48,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750103620186,6.3875713,157.5,157.47,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750103620391,0.0409713,157.5,157.46,0.04671811]
["bitfinex-derivatives","SOLF0:USTF0",1750103621401,6.3475,157.47,157.46,0.04671811]
["bitfinex-derivatives","SOLF0:USTF0",1750103623598,6.3473,157.48,157.46,0.04671811]
["bitfinex-derivatives","SOLF0:USTF0",1750103624004,0.0409713,157.5,157.46,0.04671811]
["bitfinex-derivatives","SOLF0:USTF0",1750103625605,6.3474,157.48,157.46,0.04671811]
["bitfinex-derivatives","SOLF0:USTF0",1750103625799,0.0409713,157.5,157.46,6.39451811]
["bitfinex-derivatives","SOLF0:USTF0",1750103626096,6.3873713,157.5,157.47,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103626298,0.0409713,157.5,157.47,11.06705376]
["bitfinex-derivatives","SOLF0:USTF0",1750103626694,6.3874713,157.5,157.47,11.06705376]
["bitfinex-derivatives","SOLF0:USTF0",1750103626895,4.76072506,157.5,157.46,0.04671811]
["bitfinex-derivatives","SOLF0:USTF0",1750103627403,6.3475,157.47,157.46,0.04671811]
["bitfinex-derivatives","SOLF0:USTF0",1750103627807,6.349,157.44,157.42,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103629696,6.3491,157.43,157.41,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1750103631809,6.3491,157.43,157.41,6.39423691]
["bitfinex-derivatives","SOLF0:USTF0",1750103634008,6.3491,157.43,157.41,0.04433691]
["bitfinex-derivatives","SOLF0:USTF0",1750103635410,0.0464723,157.45,157.42,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103635910,0.0464723,157.45,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103636412,0.0464723,157.45,157.44,11.06845376]
["bitfinex-derivatives","SOLF0:USTF0",1750103636702,32.26,157.5,157.44,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103636911,32.26,157.5,157.46,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103637103,4.4810631,157.49,157.46,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103637409,32.26,157.5,157.46,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103637609,10.82872006,157.49,157.46,11.06745376]
["bitfinex-derivatives","SOLF0:USTF0",1750103637910,6.3468,157.49,157.46,11.10745401]
["bitfinex-derivatives","SOLF0:USTF0",1750103638106,4.48142173,157.48,157.46,0.04000025]
["bitfinex-derivatives","SOLF0:USTF0",1750103638307,6.3468,157.49,157.46,0.04000025]
["bitfinex-derivatives","SOLF0:USTF0",1750103638610,4.48133338,157.48,157.46,0.04000025]
["bitfinex-derivatives","SOLF0:USTF0",1750103638909,6.3468,157.49,157.46,6.38780025]
["bitfinex-derivatives","SOLF0:USTF0",1750103639106,6.3471,157.48,157.46,6.38780025]
["bitfinex-derivatives","SOLF0:USTF0",1750103639308,6.3471,157.48,157.46,0.04000025]
["bitfinex-derivatives","SOLF0:USTF0",1750103640107,6.3471,157.48,157.46,6.38780025]
["bitfinex-derivatives","SOLF0:USTF0",1750103640305,6.3471,157.48,157.46,0.04000025]
["bitfinex-derivatives","SOLF0:USTF0",1750103641008,10.82899732,157.47,157.46,0.04000025]
["bitfinex-derivatives","SOLF0:USTF0",1750103641209,4.48149732,157.47,157.46,0.04000025]
["bitfinex-derivatives","SOLF0:USTF0",1750103642412,10.82899732,157.47,157.46,0.04000025]
["bitfinex-derivatives","SOLF0:USTF0",1750103642611,10.83058973,157.47,157.46,0.04000025]
["bitfinex-derivatives","SOLF0:USTF0",1750103645512,10.83275892,157.47,157.46,0.04000025]
["bitfinex-derivatives","SOLF0:USTF0",1750103648417,10.83228748,157.47,157.46,0.04000025]
["bitfinex-derivatives","SOLF0:USTF0",1750103650338,0.0416226,157.5,157.46,32.28000025]
["bitfinex-derivatives","SOLF0:USTF0",1750103650630,0.0416226,157.5,157.49,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103650826,0.0416226,157.5,157.49,11.06645376]
["bitfinex-derivatives","SOLF0:USTF0",1750103651223,6.3880226,157.5,157.48,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103652635,0.0416226,157.5,157.48,11.06675376]
["bitfinex-derivatives","SOLF0:USTF0",1750103653232,0.0416226,157.5,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750103656236,32.24,157.57,157.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750103656436,32.24,157.57,157.54,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103656638,4.16651573,157.56,157.52,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103656932,32.24,157.57,157.53,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750103657133,9.16314137,157.56,157.53,6.38609697]
["bitfinex-derivatives","SOLF0:USTF0",1750103657338,6.3441,157.56,157.53,6.38609697]
["bitfinex-derivatives","SOLF0:USTF0",1750103657930,6.3441,157.56,157.53,0.04099697]
["bitfinex-derivatives","SOLF0:USTF0",1750103658336,38.62908368,157.57,157.53,0.04099697]
["bitfinex-derivatives","SOLF0:USTF0",1750103658526,4.16535022,157.56,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750103658732,38.62908368,157.57,157.54,11.06435376]
["bitfinex-derivatives","SOLF0:USTF0",1750103658935,38.62908368,157.57,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750103659135,6.3439,157.56,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750103659339,32.28548368,157.57,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750103659831,38.62918368,157.57,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750103660233,6.3439,157.56,157.53,11.10565073]
["bitfinex-derivatives","SOLF0:USTF0",1750103660441,32.28548368,157.57,157.53,4.76075073]
["bitfinex-derivatives","SOLF0:USTF0",1750103661240,38.62918368,157.57,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750103661647,32.28548368,157.57,157.55,11.06385376]
["bitfinex-derivatives","SOLF0:USTF0",1750103661939,0.04548368,157.57,157.53,0.04099697]
["bitfinex-derivatives","SOLF0:USTF0",1750103662137,0.04548368,157.57,157.55,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103662341,0.04548368,157.57,157.56,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750103664137,0.04548368,157.57,157.55,11.06385376]
["bitfinex-derivatives","SOLF0:USTF0",1750103664840,0.04548368,157.57,157.53,32.28099697]
["bitfinex-derivatives","SOLF0:USTF0",1750103665143,0.04548368,157.57,157.53,0.04099697]
["bitfinex-derivatives","SOLF0:USTF0",1750103665440,0.04548368,157.57,157.49,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103665441,37.23171906,157.56,157.49,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103665743,4.2564,157.55,157.49,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103666144,9.24589132,157.55,157.49,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103666342,6.3457,157.52,157.5,0.04088121]
["bitfinex-derivatives","SOLF0:USTF0",1750103666544,0.04556097,157.53,157.5,0.04088121]
["bitfinex-derivatives","SOLF0:USTF0",1750103667837,6.3455,157.52,157.5,6.38718121]
["bitfinex-derivatives","SOLF0:USTF0",1750103668240,6.3455,157.52,157.5,0.04088121]
["bitfinex-derivatives","SOLF0:USTF0",1750103669745,6.3459,157.51,157.5,0.04088121]
["bitfinex-derivatives","SOLF0:USTF0",1750103670439,0.04556097,157.53,157.5,0.04088121]
["bitfinex-derivatives","SOLF0:USTF0",1750103670643,0.04556097,157.53,157.52,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103671739,0.04556097,157.53,157.52,11.06525376]
["bitfinex-derivatives","SOLF0:USTF0",1750103677351,32.24,157.59,157.52,9.43950752]
["bitfinex-derivatives","SOLF0:USTF0",1750103677549,6.528,157.6,157.58,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103678638,6.3427,157.59,157.58,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103679346,6.3431,157.58,157.57,0.04485099]
["bitfinex-derivatives","SOLF0:USTF0",1750103680244,6.38510757,157.61,157.57,4.76460475]
["bitfinex-derivatives","SOLF0:USTF0",1750103680445,0.04310757,157.61,157.57,0.04485099]
["bitfinex-derivatives","SOLF0:USTF0",1750103680638,0.04310757,157.61,157.58,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103680844,0.04310757,157.61,157.6,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103681048,0.04310757,157.61,157.58,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103681340,6.38530757,157.61,157.58,11.06255376]
["bitfinex-derivatives","SOLF0:USTF0",1750103681641,0.04310757,157.61,157.58,11.06255376]
["bitfinex-derivatives","SOLF0:USTF0",1750103682845,6.3425,157.6,157.58,11.06255376]
["bitfinex-derivatives","SOLF0:USTF0",1750103683650,6.3427,157.59,157.58,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103687043,6.3431,157.58,157.57,0.04485099]
["bitfinex-derivatives","SOLF0:USTF0",1750103687350,9.72196406,157.6,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750103687751,2.2818,157.59,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750103688250,6.3443,157.56,157.54,0.04096054]
["bitfinex-derivatives","SOLF0:USTF0",1750103688454,0.04174008,157.58,157.54,0.04096054]
["bitfinex-derivatives","SOLF0:USTF0",1750103689245,6.3436,157.57,157.54,0.04096054]
["bitfinex-derivatives","SOLF0:USTF0",1750103689449,0.04174008,157.58,157.56,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103690345,0.04174008,157.58,157.54,0.04096054]
["bitfinex-derivatives","SOLF0:USTF0",1750103690747,6.3443,157.55,157.54,0.04096054]
["bitfinex-derivatives","SOLF0:USTF0",1750103692053,6.3441,157.56,157.54,0.04096054]
["bitfinex-derivatives","SOLF0:USTF0",1750103693050,6.3443,157.55,157.54,0.04096054]
["bitfinex-derivatives","SOLF0:USTF0",1750103693550,0.04174008,157.58,157.54,11.1052143]
["bitfinex-derivatives","SOLF0:USTF0",1750103693850,0.04174008,157.58,157.54,4.7607143]
["bitfinex-derivatives","SOLF0:USTF0",1750103694046,0.04174008,157.58,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750103694248,6.38504008,157.58,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750103695554,6.3436,157.57,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750103695955,6.38504008,157.58,157.56,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750103697254,6.38504008,157.58,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750103700157,0.04174008,157.58,157.54,4.7607143]
["bitfinex-derivatives","SOLF0:USTF0",1750103700358,5.01158027,157.62,157.56,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103700556,32.26,157.69,157.61,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103700766,11.35269201,157.68,157.65,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103700963,32.26,157.69,157.65,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103701160,5.83863763,157.72,157.67,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103701360,5.05632929,157.71,157.68,0.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1750103701550,0.04228805,157.71,157.68,0.04503372]
["bitfinex-derivatives","SOLF0:USTF0",1750103701757,0.04228805,157.71,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750103702067,0.04228805,157.71,157.68,4.76478748]
["bitfinex-derivatives","SOLF0:USTF0",1750103702364,0.04228805,157.71,157.7,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103704859,6.38008805,157.71,157.7,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103705061,0.04228805,157.71,157.68,4.76478748]
["bitfinex-derivatives","SOLF0:USTF0",1750103705258,6.38038805,157.71,157.68,4.76478748]
["bitfinex-derivatives","SOLF0:USTF0",1750103705459,0.04228805,157.71,157.68,4.76478748]
["bitfinex-derivatives","SOLF0:USTF0",1750103705959,0.04228805,157.71,157.68,11.10378748]
["bitfinex-derivatives","SOLF0:USTF0",1750103706160,0.04228805,157.71,157.7,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103707868,0.04228805,157.71,157.68,4.76478748]
["bitfinex-derivatives","SOLF0:USTF0",1750103708568,6.3387,157.69,157.68,4.76478748]
["bitfinex-derivatives","SOLF0:USTF0",1750103708763,0.04228805,157.71,157.68,4.76478748]
["bitfinex-derivatives","SOLF0:USTF0",1750103709867,6.3384,157.7,157.68,4.76478748]
["bitfinex-derivatives","SOLF0:USTF0",1750103710070,0.04228805,157.71,157.68,4.76478748]
["bitfinex-derivatives","SOLF0:USTF0",1750103710263,0.04228805,157.71,157.7,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103710866,6.38018805,157.71,157.7,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103711369,0.04228805,157.71,157.7,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103712065,0.04228805,157.71,157.68,0.04503372]
["bitfinex-derivatives","SOLF0:USTF0",1750103712367,6.3386,157.69,157.68,0.04503372]
["bitfinex-derivatives","SOLF0:USTF0",1750103716872,6.3384,157.7,157.68,0.04503372]
["bitfinex-derivatives","SOLF0:USTF0",1750103717068,0.04228805,157.71,157.68,0.04503372]
["bitfinex-derivatives","SOLF0:USTF0",1750103717374,0.04228805,157.71,157.68,4.76478748]
["bitfinex-derivatives","SOLF0:USTF0",1750103718366,6.3385,157.7,157.68,4.76478748]
["bitfinex-derivatives","SOLF0:USTF0",1750103719976,6.3386,157.69,157.68,0.04503372]
["bitfinex-derivatives","SOLF0:USTF0",1750103721266,0.04228805,157.71,157.68,4.76478748]
["bitfinex-derivatives","SOLF0:USTF0",1750103721475,0.04228805,157.71,157.7,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103723774,0.04228805,157.71,157.68,0.04503372]
["bitfinex-derivatives","SOLF0:USTF0",1750103724175,6.3386,157.69,157.68,0.04503372]
["bitfinex-derivatives","SOLF0:USTF0",1750103728978,2.1949,157.7,157.63,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103729171,32.5,157.69,157.63,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103729372,6.3406,157.65,157.63,4.71975376]
["bitfinex-derivatives","SOLF0:USTF0",1750103729668,37.21975376,157.69,157.61,11.06145376]
["bitfinex-derivatives","SOLF0:USTF0",1750103729875,0.04089376,157.67,157.63,0.04145159]
["bitfinex-derivatives","SOLF0:USTF0",1750103730174,6.3409,157.64,157.63,0.04145159]
["bitfinex-derivatives","SOLF0:USTF0",1750103730979,37.21975376,157.65,157.53,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750103731181,4.71975376,157.62,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750103731371,6.3434,157.58,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750103731571,32.5,157.61,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750103731771,6.3436,157.57,157.56,0.04683235]
["bitfinex-derivatives","SOLF0:USTF0",1750103732280,0.04718957,157.6,157.56,0.04683235]
["bitfinex-derivatives","SOLF0:USTF0",1750103732475,0.04718957,157.6,157.56,4.76658611]
["bitfinex-derivatives","SOLF0:USTF0",1750103732877,0.04718957,157.6,157.56,0.04683235]
["bitfinex-derivatives","SOLF0:USTF0",1750103733068,0.04718957,157.6,157.57,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750103733274,0.04718957,157.6,157.56,0.04683235]
["bitfinex-derivatives","SOLF0:USTF0",1750103733474,0.04718957,157.6,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750103734978,0.04718957,157.6,157.59,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750103736284,32.5,157.67,157.58,7.07461082]
["bitfinex-derivatives","SOLF0:USTF0",1750103736486,32.5,157.67,157.6,7.07461082]
["bitfinex-derivatives","SOLF0:USTF0",1750103736779,6.3405,157.65,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750103737174,6.3405,157.65,157.6,7.07461082]
["bitfinex-derivatives","SOLF0:USTF0",1750103737374,6.3405,157.65,157.62,0.04184499]
["bitfinex-derivatives","SOLF0:USTF0",1750103737375,0.04281805,157.65,157.62,0.04184499]
["bitfinex-derivatives","SOLF0:USTF0",1750103737781,6.38311805,157.65,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750103737983,6.38311805,157.65,157.62,0.04184499]
["bitfinex-derivatives","SOLF0:USTF0",1750103738580,6.38311805,157.65,157.62,6.38304499]
["bitfinex-derivatives","SOLF0:USTF0",1750103739378,0.04281805,157.65,157.62,0.04184499]
["bitfinex-derivatives","SOLF0:USTF0",1750103739788,6.3411,157.63,157.62,0.04184499]
["bitfinex-derivatives","SOLF0:USTF0",1750103739983,38.7611,157.63,157.62,0.04184499]
["bitfinex-derivatives","SOLF0:USTF0",1750103741187,6.3408,157.64,157.62,0.04184499]
["bitfinex-derivatives","SOLF0:USTF0",1750103741385,0.04281805,157.65,157.62,7.11645581]
["bitfinex-derivatives","SOLF0:USTF0",1750103742587,6.38351805,157.65,157.62,13.45765581]
["bitfinex-derivatives","SOLF0:USTF0",1750103742894,0.04281805,157.65,157.62,13.45765581]
["bitfinex-derivatives","SOLF0:USTF0",1750103743386,6.38321805,157.65,157.62,13.45765581]
["bitfinex-derivatives","SOLF0:USTF0",1750103745185,6.3408,157.64,157.62,13.45765581]
["bitfinex-derivatives","SOLF0:USTF0",1750103745381,0.04281805,157.65,157.62,0.04184499]
["bitfinex-derivatives","SOLF0:USTF0",1750103746180,6.3411,157.63,157.62,0.04184499]
["bitfinex-derivatives","SOLF0:USTF0",1750103749185,6.3407,157.64,157.62,0.04184499]
["bitfinex-derivatives","SOLF0:USTF0",1750103750283,6.38321805,157.65,157.62,13.45775581]
["bitfinex-derivatives","SOLF0:USTF0",1750103750693,0.04281805,157.65,157.62,0.04184499]
["bitfinex-derivatives","SOLF0:USTF0",1750103750894,6.3411,157.63,157.62,0.04184499]
["bitfinex-derivatives","SOLF0:USTF0",1750103751191,0.04281805,157.65,157.62,0.04184499]
["bitfinex-derivatives","SOLF0:USTF0",1750103751381,6.3409,157.64,157.62,0.04184499]
["bitfinex-derivatives","SOLF0:USTF0",1750103752792,6.3409,157.64,157.63,4.71188738]
["bitfinex-derivatives","SOLF0:USTF0",1750103758102,0.04281805,157.65,157.63,4.71188738]
["bitfinex-derivatives","SOLF0:USTF0",1750103759599,0.04281805,157.65,157.64,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750103762902,0.04281805,157.65,157.62,0.04184499]
["bitfinex-derivatives","SOLF0:USTF0",1750103763303,0.04281805,157.65,157.63,4.71188738]
["bitfinex-derivatives","SOLF0:USTF0",1750103763505,6.38331805,157.65,157.63,4.71188738]
["bitfinex-derivatives","SOLF0:USTF0",1750103763698,0.04281805,157.65,157.63,4.71188738]
["bitfinex-derivatives","SOLF0:USTF0",1750103764216,6.3407,157.64,157.63,4.71188738]
["bitfinex-derivatives","SOLF0:USTF0",1750103764403,0.04281805,157.65,157.63,4.71188738]
["bitfinex-derivatives","SOLF0:USTF0",1750103764603,6.38331805,157.65,157.63,11.05288738]
["bitfinex-derivatives","SOLF0:USTF0",1750103766199,0.04281805,157.65,157.64,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750103768108,0.04281805,157.65,157.63,11.05278738]
["bitfinex-derivatives","SOLF0:USTF0",1750103768709,6.38331805,157.65,157.63,4.71188738]
["bitfinex-derivatives","SOLF0:USTF0",1750103769615,6.38331805,157.65,157.63,11.05288738]
["bitfinex-derivatives","SOLF0:USTF0",1750103770207,0.04281805,157.65,157.64,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750103770406,32.42,157.69,157.63,4.71188738]
["bitfinex-derivatives","SOLF0:USTF0",1750103770610,38.7589,157.69,157.67,4.71188738]
["bitfinex-derivatives","SOLF0:USTF0",1750103770911,6.3389,157.69,157.67,4.71188738]
["bitfinex-derivatives","SOLF0:USTF0",1750103771516,38.17863763,157.72,157.67,4.71188738]
["bitfinex-derivatives","SOLF0:USTF0",1750103771517,6.3391,157.68,157.67,4.71188738]
["bitfinex-derivatives","SOLF0:USTF0",1750103773116,6.3395,157.67,157.66,0.04281233]
["bitfinex-derivatives","SOLF0:USTF0",1750103773427,0.04819679,157.7,157.66,4.75230877]
["bitfinex-derivatives","SOLF0:USTF0",1750103773621,5.07307715,157.69,157.66,0.04281233]
["bitfinex-derivatives","SOLF0:USTF0",1750103773809,6.3395,157.67,157.66,0.04281233]
["bitfinex-derivatives","SOLF0:USTF0",1750103774620,6.3416,157.62,157.59,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750103774924,32.34,157.67,157.61,4.70949644]
["bitfinex-derivatives","SOLF0:USTF0",1750103775217,6.3413,157.63,157.61,4.70949644]
["bitfinex-derivatives","SOLF0:USTF0",1750103776618,0.04883391,157.64,157.6,0.04813876]
["bitfinex-derivatives","SOLF0:USTF0",1750103777026,6.3417,157.62,157.6,0.04813876]
["bitfinex-derivatives","SOLF0:USTF0",1750103777718,6.3417,157.62,157.6,6.39033876]
["bitfinex-derivatives","SOLF0:USTF0",1750103780325,0.04883391,157.64,157.61,4.70949644]
["bitfinex-derivatives","SOLF0:USTF0",1750103780526,0.04883391,157.64,157.63,4.70949644]
["bitfinex-derivatives","SOLF0:USTF0",1750103780830,0.04883391,157.64,157.63,11.05059644]
["bitfinex-derivatives","SOLF0:USTF0",1750103784534,0.04883391,157.64,157.61,4.70949644]
["bitfinex-derivatives","SOLF0:USTF0",1750103785027,6.3415,157.62,157.61,4.70949644]
["bitfinex-derivatives","SOLF0:USTF0",1750103785220,5.07020254,157.62,157.6,0.04813876]
["bitfinex-derivatives","SOLF0:USTF0",1750103785424,9.2458465,157.61,157.55,4.70949644]
["bitfinex-derivatives","SOLF0:USTF0",1750103785634,6.3429,157.59,157.55,4.70949644]
["bitfinex-derivatives","SOLF0:USTF0",1750103785828,37.04949644,157.63,157.55,4.70949644]
["bitfinex-derivatives","SOLF0:USTF0",1750103786136,6.3431,157.58,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750103786426,32.34,157.62,157.55,4.70949644]
["bitfinex-derivatives","SOLF0:USTF0",1750103786626,0.04834072,157.59,157.55,0.044314]
["bitfinex-derivatives","SOLF0:USTF0",1750103786838,0.04834072,157.59,157.55,4.75381044]
["bitfinex-derivatives","SOLF0:USTF0",1750103787334,6.3438,157.57,157.55,4.75381044]
["bitfinex-derivatives","SOLF0:USTF0",1750103787732,0.04834072,157.59,157.55,4.75381044]
["bitfinex-derivatives","SOLF0:USTF0",1750103788143,6.3437,157.57,157.55,4.75381044]
["bitfinex-derivatives","SOLF0:USTF0",1750103788936,6.3437,157.57,157.55,11.09801044]
["bitfinex-derivatives","SOLF0:USTF0",1750103789138,6.3439,157.56,157.55,4.75381044]
["bitfinex-derivatives","SOLF0:USTF0",1750103789341,0.04834072,157.59,157.55,11.09801044]
["bitfinex-derivatives","SOLF0:USTF0",1750103790134,6.3437,157.57,157.55,11.09801044]
["bitfinex-derivatives","SOLF0:USTF0",1750103791339,6.3437,157.57,157.55,4.75381044]
["bitfinex-derivatives","SOLF0:USTF0",1750103792344,6.3437,157.57,157.55,11.09801044]
["bitfinex-derivatives","SOLF0:USTF0",1750103792840,6.3437,157.57,157.55,4.75381044]
["bitfinex-derivatives","SOLF0:USTF0",1750103793038,6.3437,157.57,157.55,0.044314]
["bitfinex-derivatives","SOLF0:USTF0",1750103793638,6.3432,157.58,157.55,6.388514]
["bitfinex-derivatives","SOLF0:USTF0",1750103793838,0.04834072,157.59,157.55,6.388514]
["bitfinex-derivatives","SOLF0:USTF0",1750103794745,6.3436,157.57,157.55,6.388514]
["bitfinex-derivatives","SOLF0:USTF0",1750103795543,0.04834072,157.59,157.55,0.044314]
["bitfinex-derivatives","SOLF0:USTF0",1750103795846,0.04834072,157.59,157.56,11.05309644]
["bitfinex-derivatives","SOLF0:USTF0",1750103796239,0.04834072,157.59,157.58,4.70949644]
["bitfinex-derivatives","SOLF0:USTF0",1750103796744,0.04834072,157.59,157.56,4.70949644]
["bitfinex-derivatives","SOLF0:USTF0",1750103797542,6.3435,157.57,157.56,4.70949644]
["bitfinex-derivatives","SOLF0:USTF0",1750103798746,6.3435,157.57,157.55,6.388514]
["bitfinex-derivatives","SOLF0:USTF0",1750103802249,6.3438,157.57,157.55,0.044314]
["bitfinex-derivatives","SOLF0:USTF0",1750103803651,6.3438,157.57,157.55,6.388614]
["bitfinex-derivatives","SOLF0:USTF0",1750103805255,6.3439,157.56,157.55,0.044314]
["bitfinex-derivatives","SOLF0:USTF0",1750103818158,2.26454072,157.59,157.55,6.388614]
["bitfinex-derivatives","SOLF0:USTF0",1750103818559,2.26454072,157.59,157.55,0.044314]
["bitfinex-derivatives","SOLF0:USTF0",1750103819258,6.3439,157.56,157.55,0.044314]
["bitfinex-derivatives","SOLF0:USTF0",1750103820660,11.05713876,157.56,157.43,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1750103820862,4.71713876,157.51,157.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750103821054,6.3487,157.44,157.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750103821253,32.36,157.48,157.41,4.71713876]
["bitfinex-derivatives","SOLF0:USTF0",1750103821554,0.04167445,157.46,157.43,0.04459996]
["bitfinex-derivatives","SOLF0:USTF0",1750103822654,4.71713876,157.44,157.37,4.71713876]
["bitfinex-derivatives","SOLF0:USTF0",1750103822952,6.3499,157.42,157.37,4.71713876]
["bitfinex-derivatives","SOLF0:USTF0",1750103823152,32.36,157.44,157.37,4.71713876]
["bitfinex-derivatives","SOLF0:USTF0",1750103823352,6.3494,157.43,157.37,4.71713876]
["bitfinex-derivatives","SOLF0:USTF0",1750103823557,6.3494,157.43,157.37,11.06853876]
["bitfinex-derivatives","SOLF0:USTF0",1750103823749,6.39003262,157.42,157.37,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103824057,4.76720824,157.42,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750103824256,4.4273,157.41,157.34,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103824459,32.36,157.4,157.34,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103824657,32.36,157.4,157.36,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103824860,32.40713852,157.4,157.36,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103825262,32.40713852,157.4,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750103825760,32.40713852,157.4,157.34,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103826362,32.40713852,157.4,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750103826662,32.40713852,157.4,157.34,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103826959,38.75743852,157.4,157.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750103827161,38.75743852,157.4,157.34,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103827358,32.40713852,157.4,157.31,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750103827559,32.40713852,157.4,157.34,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103828561,38.75753852,157.4,157.34,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103828865,32.40713852,157.4,157.34,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103829865,32.40713852,157.4,157.37,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750103830260,32.40713852,157.4,157.36,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103830463,32.40713852,157.4,157.31,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750103830661,32.40713852,157.4,157.34,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103831871,32.40713852,157.4,157.31,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750103832164,32.40713852,157.4,157.34,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103832364,38.75773852,157.4,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750103832567,32.40713852,157.4,157.34,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103833368,6.3511,157.39,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750103836072,38.75753852,157.4,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750103836568,32.40713852,157.4,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750103836767,6.3509,157.39,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750103836972,32.40713852,157.4,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750103837381,6.3509,157.39,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750103837569,32.40713852,157.4,157.36,11.07887562]
["bitfinex-derivatives","SOLF0:USTF0",1750103838077,38.75763852,157.4,157.36,11.07887562]
["bitfinex-derivatives","SOLF0:USTF0",1750103838275,32.40713852,157.4,157.36,11.07887562]
["bitfinex-derivatives","SOLF0:USTF0",1750103838473,32.40713852,157.4,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750103838676,32.40713852,157.4,157.31,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750103838877,32.40713852,157.4,157.33,11.07997562]
["bitfinex-derivatives","SOLF0:USTF0",1750103839278,4.72707562,157.39,157.3,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750103839477,0.04538093,157.36,157.3,10.09688985]
["bitfinex-derivatives","SOLF0:USTF0",1750103839677,6.353,157.34,157.3,10.09688985]
["bitfinex-derivatives","SOLF0:USTF0",1750103839982,32.32,157.35,157.3,10.09688985]
["bitfinex-derivatives","SOLF0:USTF0",1750103840476,32.32,157.35,157.3,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750103840673,4.72707562,157.33,157.16,12.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750103840983,0.04312929,157.28,157.22,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103841887,0.04312929,157.28,157.24,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103842085,0.04312929,157.28,157.2,5.83369946]
["bitfinex-derivatives","SOLF0:USTF0",1750103842285,0.04312929,157.28,157.26,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103842585,0.04312929,157.28,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750103843083,76.66568346,272.12,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750103843084,32.32,157.36,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750103843284,32.32,157.36,157.34,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103843481,32.32,157.39,157.34,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103843680,32.32,157.39,157.28,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750103843882,32.32,157.39,157.33,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103844078,0.04119295,157.38,157.34,0.04355818]
["bitfinex-derivatives","SOLF0:USTF0",1750103844881,0.04119295,157.38,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750103845582,0.04119295,157.38,157.34,0.04355818]
["bitfinex-derivatives","SOLF0:USTF0",1750103845780,4.76826857,157.38,157.34,0.04355818]
["bitfinex-derivatives","SOLF0:USTF0",1750103845980,9.00066857,157.38,157.34,0.04355818]
["bitfinex-derivatives","SOLF0:USTF0",1750103847289,15.35176857,157.38,157.37,19.70032214]
["bitfinex-derivatives","SOLF0:USTF0",1750103847486,9.00066857,157.38,157.34,0.04355818]
["bitfinex-derivatives","SOLF0:USTF0",1750103848286,6.3523,157.35,157.34,0.04355818]
["bitfinex-derivatives","SOLF0:USTF0",1750103848489,38.6723,157.35,157.34,0.04355818]
["bitfinex-derivatives","SOLF0:USTF0",1750103851883,32.32,157.35,157.34,0.04355818]
["bitfinex-derivatives","SOLF0:USTF0",1750103852184,0.04119295,157.38,157.34,0.04355818]
["bitfinex-derivatives","SOLF0:USTF0",1750103852388,32.38119295,157.38,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750103852585,32.38119295,157.38,157.34,4.7706338]
["bitfinex-derivatives","SOLF0:USTF0",1750103852786,32.38119295,157.38,157.36,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103852986,32.38119295,157.38,157.37,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750103854087,0.04119295,157.38,157.37,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750103857989,0.04119295,157.38,157.34,0.04355818]
["bitfinex-derivatives","SOLF0:USTF0",1750103858498,32.32,157.37,157.34,0.04355818]
["bitfinex-derivatives","SOLF0:USTF0",1750103859286,6.3521,157.36,157.34,0.04355818]
["bitfinex-derivatives","SOLF0:USTF0",1750103860199,6.3523,157.35,157.34,0.04355818]
["bitfinex-derivatives","SOLF0:USTF0",1750103862488,6.3531,157.34,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750103862696,6.3531,157.34,157.31,11.08087562]
["bitfinex-derivatives","SOLF0:USTF0",1750103862999,32.32,157.37,157.31,11.08087562]
["bitfinex-derivatives","SOLF0:USTF0",1750103863000,32.32,157.37,157.31,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103863500,5.00904731,157.36,157.31,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103863694,4.96325696,157.35,157.31,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103863999,6.3535,157.32,157.31,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103864592,6.3533,157.33,157.31,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103865298,6.3533,157.33,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750103865500,6.3533,157.33,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750103866701,6.3533,157.33,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750103869692,0.04579035,157.36,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750103869891,4.72707562,157.34,157.24,581.12]
["bitfinex-derivatives","SOLF0:USTF0",1750103870096,4.72707562,157.34,157.25,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103870097,0.04005356,157.31,157.25,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103871191,6.3548,157.29,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750103871592,0.04005356,157.31,157.25,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103871797,6.3544,157.3,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750103872400,6.3548,157.29,157.27,11.08237562]
["bitfinex-derivatives","SOLF0:USTF0",1750103872797,0.04005356,157.31,157.27,11.08237562]
["bitfinex-derivatives","SOLF0:USTF0",1750103872997,6.3546,157.3,157.27,11.08237562]
["bitfinex-derivatives","SOLF0:USTF0",1750103873204,6.3546,157.3,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750103873406,0.04005356,157.31,157.24,37.04707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103873705,6.3557,157.27,157.24,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103873905,6.39763141,157.27,157.24,11.08357562]
["bitfinex-derivatives","SOLF0:USTF0",1750103874303,0.04193141,157.27,157.21,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103874507,0.04193141,157.27,157.18,33.42672942]
["bitfinex-derivatives","SOLF0:USTF0",1750103874700,6.357,157.24,157.22,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103874898,32.36193141,157.27,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750103875099,0.04687098,157.25,157.21,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103875303,6.3571,157.24,157.22,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103875707,6.3571,157.24,157.21,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750103875904,6.3571,157.24,157.22,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103877013,6.3572,157.23,157.22,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103877211,6.3572,157.23,157.21,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103877614,6.3569,157.24,157.21,11.08487562]
["bitfinex-derivatives","SOLF0:USTF0",1750103878611,6.3575,157.23,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750103878807,0.04687098,157.25,157.19,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103879314,0.04687098,157.25,157.19,11.08587562]
["bitfinex-derivatives","SOLF0:USTF0",1750103879801,6.3576,157.22,157.19,11.08587562]
["bitfinex-derivatives","SOLF0:USTF0",1750103880207,0.04687098,157.25,157.2,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750103880406,0.04687098,157.25,157.21,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103881613,6.357,157.24,157.21,11.08507562]
["bitfinex-derivatives","SOLF0:USTF0",1750103881809,0.04687098,157.25,157.21,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103882211,6.3572,157.23,157.21,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103882806,0.04687098,157.25,157.22,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103883010,0.04656793,157.25,157.24,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103883207,6.40296793,157.25,157.24,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103883713,0.04656793,157.25,157.24,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103884118,0.04656793,157.25,157.19,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750103884310,0.04656793,157.25,157.24,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103886321,6.3547,157.29,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750103886519,6.3547,157.29,157.27,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103886721,32.34,157.31,157.27,11.08257562]
["bitfinex-derivatives","SOLF0:USTF0",1750103886912,6.3546,157.3,157.27,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103887112,32.34,157.31,157.27,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103887322,0.04572856,157.3,157.27,4.76719162]
["bitfinex-derivatives","SOLF0:USTF0",1750103887515,6.3548,157.29,157.27,4.76719162]
["bitfinex-derivatives","SOLF0:USTF0",1750103888122,6.3548,157.29,157.27,0.040116]
["bitfinex-derivatives","SOLF0:USTF0",1750103888319,6.40022856,157.3,157.28,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103888924,0.04572856,157.3,157.28,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103889118,0.04572856,157.3,157.28,11.08217562]
["bitfinex-derivatives","SOLF0:USTF0",1750103889326,0.04572856,157.3,157.28,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103889930,0.04572856,157.3,157.28,11.08217562]
["bitfinex-derivatives","SOLF0:USTF0",1750103891227,0.04572856,157.3,157.27,0.040116]
["bitfinex-derivatives","SOLF0:USTF0",1750103891818,6.3551,157.28,157.27,0.040116]
["bitfinex-derivatives","SOLF0:USTF0",1750103892622,6.3551,157.28,157.27,4.76719162]
["bitfinex-derivatives","SOLF0:USTF0",1750103892827,6.3549,157.29,157.27,4.76719162]
["bitfinex-derivatives","SOLF0:USTF0",1750103894322,6.3547,157.29,157.27,4.76719162]
["bitfinex-derivatives","SOLF0:USTF0",1750103895025,6.3551,157.28,157.27,4.76719162]
["bitfinex-derivatives","SOLF0:USTF0",1750103896631,6.3551,157.28,157.27,0.040116]
["bitfinex-derivatives","SOLF0:USTF0",1750103905743,15.51345211,157.28,157.27,0.040116]
["bitfinex-derivatives","SOLF0:USTF0",1750103906242,6.3564,157.25,157.24,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103906744,6.82827562,157.3,157.23,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103906941,6.3566,157.25,157.23,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103908042,6.3566,157.25,157.23,11.08417562]
["bitfinex-derivatives","SOLF0:USTF0",1750103908245,6.40112281,157.26,157.23,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103908542,0.04502281,157.26,157.23,11.08397562]
["bitfinex-derivatives","SOLF0:USTF0",1750103908747,6.3565,157.25,157.24,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103911649,6.40122281,157.26,157.24,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103912145,0.04502281,157.26,157.24,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103912337,6.3566,157.25,157.24,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103914948,6.3568,157.24,157.23,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103915655,6.3565,157.25,157.23,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103916449,6.3565,157.25,157.23,11.08417562]
["bitfinex-derivatives","SOLF0:USTF0",1750103916654,6.3568,157.24,157.23,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103918355,0.04502281,157.26,157.2,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1750103918545,9.17996445,157.25,157.2,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103918740,9.17996445,157.24,157.2,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103918949,6.3579,157.22,157.2,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103919250,0.04502281,157.26,157.2,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103919453,4.96782775,157.25,157.2,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103919655,4.96782775,157.24,157.2,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103919951,4.96712327,157.23,157.2,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103920155,0.04502281,157.26,157.2,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103920346,4.96695202,157.25,157.2,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103920549,0.04502281,157.26,157.2,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103920550,6.358,157.21,157.2,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103920859,0.04693527,157.22,157.19,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103921642,6.3584,157.2,157.19,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103922353,6.3592,157.18,157.17,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1750103922555,6.3592,157.18,157.17,37.18707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103923555,6.3592,157.18,157.17,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103925065,6.3604,157.15,157.14,36.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750103925258,6.3604,157.15,157.14,41.34227562]
["bitfinex-derivatives","SOLF0:USTF0",1750103925860,0.04055031,157.16,157.14,41.34227562]
["bitfinex-derivatives","SOLF0:USTF0",1750103926260,6.3604,157.15,157.14,41.34227562]
["bitfinex-derivatives","SOLF0:USTF0",1750103926456,0.04055031,157.16,157.14,41.34227562]
["bitfinex-derivatives","SOLF0:USTF0",1750103927162,6.3604,157.15,157.14,41.34227562]
["bitfinex-derivatives","SOLF0:USTF0",1750103927359,0.04055031,157.16,157.14,41.34227562]
["bitfinex-derivatives","SOLF0:USTF0",1750103928262,6.40075031,157.16,157.14,41.34227562]
["bitfinex-derivatives","SOLF0:USTF0",1750103928562,32.32,157.23,157.14,41.34227562]
["bitfinex-derivatives","SOLF0:USTF0",1750103928763,4.29054574,157.22,157.18,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103928959,6.3596,157.18,157.14,36.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750103929158,6.3596,157.18,157.17,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103930656,6.3596,157.17,157.16,0.04470677]
["bitfinex-derivatives","SOLF0:USTF0",1750103930868,6.3596,157.17,157.16,4.77178239]
["bitfinex-derivatives","SOLF0:USTF0",1750103933862,6.3596,157.17,157.16,0.04470677]
["bitfinex-derivatives","SOLF0:USTF0",1750103936068,0.047297,157.19,157.16,0.04470677]
["bitfinex-derivatives","SOLF0:USTF0",1750103936359,0.047297,157.19,157.18,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103936564,6.406097,157.19,157.18,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103937063,0.047297,157.19,157.18,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103937265,32.34,157.23,157.18,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103937461,2.2154,157.26,157.21,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103937659,4.28765624,157.26,157.21,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103937867,4.28765624,157.26,157.23,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103938068,4.2883189,157.26,157.23,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103938253,4.33191402,157.26,157.23,4.76740027]
["bitfinex-derivatives","SOLF0:USTF0",1750103938453,6.3566,157.25,157.23,4.76740027]
["bitfinex-derivatives","SOLF0:USTF0",1750103940159,6.3568,157.24,157.23,0.04032465]
["bitfinex-derivatives","SOLF0:USTF0",1750103941768,0.04359512,157.26,157.23,4.76740027]
["bitfinex-derivatives","SOLF0:USTF0",1750103942067,0.04359512,157.26,157.25,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103942278,6.39979512,157.26,157.25,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103942460,0.04359512,157.26,157.25,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103942863,6.39959512,157.26,157.25,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103944168,581.26,157.32,157.25,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103944466,581.26,157.32,157.23,0.04032465]
["bitfinex-derivatives","SOLF0:USTF0",1750103944467,4.29367408,157.31,157.29,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103944664,6.3543,157.3,157.29,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103944868,32.34,157.32,157.29,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103945172,6.3539,157.31,157.29,4.77411313]
["bitfinex-derivatives","SOLF0:USTF0",1750103945364,0.04033761,157.32,157.29,4.77411313]
["bitfinex-derivatives","SOLF0:USTF0",1750103945567,0.04033761,157.32,157.31,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103946367,2.0777,157.35,157.31,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103946368,10.07549153,157.39,157.31,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103946565,11.49410518,157.38,157.35,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103946755,6.3523,157.36,157.35,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103946961,4.29355014,157.36,157.35,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103947157,7.20104614,157.38,157.35,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103947468,0.04506745,157.38,157.35,4.76854307]
["bitfinex-derivatives","SOLF0:USTF0",1750103947877,0.04506745,157.38,157.37,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103949072,0.04506745,157.38,157.37,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750103949374,32.32,157.42,157.36,9.45415124]
["bitfinex-derivatives","SOLF0:USTF0",1750103949568,210.03366323,157.44,157.4,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103949966,34.5926,157.45,157.4,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103950474,0.04089981,157.44,157.41,0.04870202]
["bitfinex-derivatives","SOLF0:USTF0",1750103950667,6.3494,157.43,157.41,0.04870202]
["bitfinex-derivatives","SOLF0:USTF0",1750103951267,0.04089981,157.44,157.42,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103952578,0.04089981,157.44,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750103952876,0.04089981,157.44,157.42,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103953576,0.04089981,157.44,157.41,33.26870202]
["bitfinex-derivatives","SOLF0:USTF0",1750103953876,0.04089981,157.44,157.42,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103954380,0.04089981,157.44,157.41,37.99577764]
["bitfinex-derivatives","SOLF0:USTF0",1750103954869,0.04089981,157.44,157.41,33.26870202]
["bitfinex-derivatives","SOLF0:USTF0",1750103955170,0.04089981,157.44,157.41,37.99577764]
["bitfinex-derivatives","SOLF0:USTF0",1750103955371,0.04089981,157.44,157.41,33.26870202]
["bitfinex-derivatives","SOLF0:USTF0",1750103956070,6.3495,157.43,157.41,33.26870202]
["bitfinex-derivatives","SOLF0:USTF0",1750103956472,6.38999981,157.44,157.42,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103956670,0.04089981,157.44,157.42,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103957172,6.39009981,157.44,157.42,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103957378,0.04089981,157.44,157.42,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103960770,6.39009981,157.44,157.42,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103961273,6.3496,157.43,157.41,33.26870202]
["bitfinex-derivatives","SOLF0:USTF0",1750103961579,0.04089981,157.44,157.41,37.99577764]
["bitfinex-derivatives","SOLF0:USTF0",1750103962681,6.39009981,157.44,157.41,44.34587764]
["bitfinex-derivatives","SOLF0:USTF0",1750103962974,0.04089981,157.44,157.41,44.34587764]
["bitfinex-derivatives","SOLF0:USTF0",1750103963377,0.04089981,157.44,157.43,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103963578,0.04089981,157.44,157.41,33.26870202]
["bitfinex-derivatives","SOLF0:USTF0",1750103963884,0.04089981,157.44,157.43,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103964079,6.3477,157.48,157.43,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103964282,6.3477,157.48,157.46,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103964485,6.348,157.47,157.46,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103964982,2.2367,157.51,157.46,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103964983,6.39590473,157.48,157.46,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103965277,0.04820473,157.48,157.45,33.24519922]
["bitfinex-derivatives","SOLF0:USTF0",1750103965581,6.3483,157.47,157.45,33.24519922]
["bitfinex-derivatives","SOLF0:USTF0",1750103966081,6.3483,157.47,157.45,37.97227484]
["bitfinex-derivatives","SOLF0:USTF0",1750103966480,6.39600473,157.48,157.45,44.32107484]
["bitfinex-derivatives","SOLF0:USTF0",1750103966679,0.04820473,157.48,157.45,33.24519922]
["bitfinex-derivatives","SOLF0:USTF0",1750103967782,6.39610473,157.48,157.45,33.24519922]
["bitfinex-derivatives","SOLF0:USTF0",1750103967983,0.04820473,157.48,157.45,33.24519922]
["bitfinex-derivatives","SOLF0:USTF0",1750103968180,6.39610473,157.48,157.45,39.59389922]
["bitfinex-derivatives","SOLF0:USTF0",1750103968379,0.04820473,157.48,157.45,37.97227484]
["bitfinex-derivatives","SOLF0:USTF0",1750103968884,0.04820473,157.48,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750103969182,0.04820473,157.48,157.47,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103969484,0.04820473,157.48,157.47,11.07507562]
["bitfinex-derivatives","SOLF0:USTF0",1750103969781,6.3465,157.51,157.47,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103969979,2.2849,157.53,157.49,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103970179,6.3461,157.52,157.49,44.27407562]
["bitfinex-derivatives","SOLF0:USTF0",1750103970381,2.2189,157.55,157.51,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103970783,6.3453,157.54,157.51,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103970987,6.3453,157.54,157.51,4.76832938]
["bitfinex-derivatives","SOLF0:USTF0",1750103971190,2.26605831,157.55,157.51,4.76832938]
["bitfinex-derivatives","SOLF0:USTF0",1750103971876,6.3454,157.54,157.51,11.11452938]
["bitfinex-derivatives","SOLF0:USTF0",1750103972080,0.04715831,157.55,157.53,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103972289,0.04715831,157.55,157.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750103972488,6.3452,157.54,157.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750103972686,0.04715831,157.55,157.51,0.04125376]
["bitfinex-derivatives","SOLF0:USTF0",1750103972983,6.346,157.52,157.51,0.04125376]
["bitfinex-derivatives","SOLF0:USTF0",1750103974489,0.04715831,157.55,157.51,0.04125376]
["bitfinex-derivatives","SOLF0:USTF0",1750103974892,6.3459,157.53,157.51,0.04125376]
["bitfinex-derivatives","SOLF0:USTF0",1750103975191,0.04715831,157.55,157.51,0.04125376]
["bitfinex-derivatives","SOLF0:USTF0",1750103975895,0.04715831,157.55,157.51,6.38755376]
["bitfinex-derivatives","SOLF0:USTF0",1750103976093,0.04715831,157.55,157.52,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103976294,0.04715831,157.55,157.51,0.04125376]
["bitfinex-derivatives","SOLF0:USTF0",1750103976490,0.04715831,157.55,157.51,4.76832938]
["bitfinex-derivatives","SOLF0:USTF0",1750103977194,6.3453,157.54,157.51,11.11452938]
["bitfinex-derivatives","SOLF0:USTF0",1750103977394,6.3453,157.54,157.51,4.76832938]
["bitfinex-derivatives","SOLF0:USTF0",1750103977598,6.39215831,157.55,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1750103977893,0.04715831,157.55,157.53,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103978091,0.04715831,157.55,157.54,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750103978901,0.04715831,157.55,157.54,39.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750103979399,2.2549,157.61,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750103979589,4.3738,157.63,157.57,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103979797,4.3738,157.63,157.59,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103979997,4.3738,157.63,157.59,44.25027562]
["bitfinex-derivatives","SOLF0:USTF0",1750103980496,6.3423,157.62,157.61,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103980698,2.22306909,157.63,157.59,37.94853251]
["bitfinex-derivatives","SOLF0:USTF0",1750103980896,6.3424,157.62,157.59,37.94853251]
["bitfinex-derivatives","SOLF0:USTF0",1750103981201,2.22306909,157.63,157.59,37.94853251]
["bitfinex-derivatives","SOLF0:USTF0",1750103981992,6.3421,157.62,157.59,37.94853251]
["bitfinex-derivatives","SOLF0:USTF0",1750103982191,2.22306909,157.63,157.59,44.29173251]
["bitfinex-derivatives","SOLF0:USTF0",1750103982691,6.3421,157.62,157.59,44.29173251]
["bitfinex-derivatives","SOLF0:USTF0",1750103983494,0.04596909,157.63,157.6,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750103983686,0.04596909,157.63,157.61,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103983893,6.38766909,157.63,157.61,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103985191,6.342,157.62,157.6,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750103985397,6.342,157.62,157.6,11.06957562]
["bitfinex-derivatives","SOLF0:USTF0",1750103985594,0.04596909,157.63,157.6,11.06957562]
["bitfinex-derivatives","SOLF0:USTF0",1750103985799,6.38776909,157.63,157.6,11.06957562]
["bitfinex-derivatives","SOLF0:USTF0",1750103986397,0.04596909,157.63,157.62,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103986903,6.38756909,157.63,157.62,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103987297,0.04596909,157.63,157.62,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103987895,0.04596909,157.63,157.62,11.06907562]
["bitfinex-derivatives","SOLF0:USTF0",1750103989704,517.33477426,157.66,157.62,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103989894,517.33477426,157.66,157.64,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103990306,2.2152,157.7,157.64,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103990504,9.26719093,157.69,157.66,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103990701,6.38748132,157.69,157.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750103991005,0.04798132,157.69,157.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750103991208,4.28254384,157.68,157.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750103991404,6.38738132,157.69,157.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750103991604,0.04798132,157.69,157.68,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103992004,0.04798132,157.69,157.68,11.06667562]
["bitfinex-derivatives","SOLF0:USTF0",1750103992701,2.0944,157.75,157.68,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103992904,6.3379,157.73,157.7,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103993105,2.0944,157.75,157.72,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103993300,6.3365,157.76,157.74,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103993504,2.0769,157.78,157.74,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103993706,5.01588145,157.77,157.74,4.76748828]
["bitfinex-derivatives","SOLF0:USTF0",1750103993911,6.3366,157.76,157.74,4.76748828]
["bitfinex-derivatives","SOLF0:USTF0",1750103994214,0.04256848,157.78,157.74,4.76748828]
["bitfinex-derivatives","SOLF0:USTF0",1750103994412,6.336,157.77,157.76,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103994614,6.336,157.77,157.76,37.84707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103994918,10.61926054,157.77,157.76,37.84707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103995209,10.61926054,157.77,157.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750103995413,4.28326054,157.77,157.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750103995614,0.04256848,157.78,157.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750103996316,0.04256848,157.78,157.76,37.84707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103996510,0.04256848,157.78,157.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750103996809,6.336,157.77,157.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750103997016,2.0944,157.82,157.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750103997207,2.0944,157.82,157.78,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103998119,0.04738667,157.82,157.8,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750103998410,0.04738667,157.82,157.78,4.7703501]
["bitfinex-derivatives","SOLF0:USTF0",1750103998902,6.3352,157.79,157.78,0.04327448]
["bitfinex-derivatives","SOLF0:USTF0",1750104000206,6.3349,157.8,157.78,0.04327448]
["bitfinex-derivatives","SOLF0:USTF0",1750104000400,0.04738667,157.82,157.79,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750104000812,6.3346,157.81,157.79,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750104001111,6.3346,157.81,157.78,0.04327448]
["bitfinex-derivatives","SOLF0:USTF0",1750104001313,6.3346,157.81,157.79,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750104002006,6.3346,157.81,157.78,6.37857448]
["bitfinex-derivatives","SOLF0:USTF0",1750104002207,6.3346,157.81,157.78,11.1056501]
["bitfinex-derivatives","SOLF0:USTF0",1750104002414,6.3346,157.81,157.78,4.7703501]
["bitfinex-derivatives","SOLF0:USTF0",1750104002712,0.04738667,157.82,157.8,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750104003011,0.04738667,157.82,157.78,0.04327448]
["bitfinex-derivatives","SOLF0:USTF0",1750104003213,6.38158667,157.82,157.8,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750104003407,0.04738667,157.82,157.8,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750104003607,6.3352,157.79,157.78,0.04327448]
["bitfinex-derivatives","SOLF0:USTF0",1750104003815,6.3352,157.79,157.78,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104004008,11.06707562,157.79,157.71,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750104004210,6.338,157.72,157.71,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750104004415,4.4782,157.78,157.69,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750104004416,4.72707562,157.77,157.69,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750104004617,6.3385,157.71,157.69,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750104005213,0.04471072,157.72,157.68,547.92099276]
["bitfinex-derivatives","SOLF0:USTF0",1750104005417,0.04471072,157.72,157.69,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750104005618,0.04471072,157.72,157.68,581.02099276]
["bitfinex-derivatives","SOLF0:USTF0",1750104005814,6.38281072,157.72,157.69,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750104006113,6.38281072,157.72,157.68,581.02099276]
["bitfinex-derivatives","SOLF0:USTF0",1750104006114,0.04471072,157.72,157.71,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750104006618,0.04471072,157.72,157.69,4.72707562]
["bitfinex-derivatives","SOLF0:USTF0",1750104006812,0.04471072,157.72,157.7,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750104008519,0.04471072,157.72,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750104009322,0.04471072,157.72,157.7,13.40110476]
["bitfinex-derivatives","SOLF0:USTF0",1750104009513,0.04471072,157.72,157.7,7.06240476]
["bitfinex-derivatives","SOLF0:USTF0",1750104010209,0.04471072,157.72,157.68,588.08339752]
["bitfinex-derivatives","SOLF0:USTF0",1750104010412,0.04471072,157.72,157.68,33.14099276]
["bitfinex-derivatives","SOLF0:USTF0",1750104011311,6.3385,157.71,157.68,33.14099276]
["bitfinex-derivatives","SOLF0:USTF0",1750104011511,0.04471072,157.72,157.68,33.14099276]
["bitfinex-derivatives","SOLF0:USTF0",1750104011908,6.339,157.7,157.68,33.14099276]
["bitfinex-derivatives","SOLF0:USTF0",1750104012312,0.04471072,157.72,157.68,0.04099276]
["bitfinex-derivatives","SOLF0:USTF0",1750104012512,6.3392,157.69,157.68,0.04099276]
["bitfinex-derivatives","SOLF0:USTF0",1750104012716,6.6995,157.71,157.68,0.04099276]
["bitfinex-derivatives","SOLF0:USTF0",1750104013424,6.3392,157.69,157.68,0.04099276]
["bitfinex-derivatives","SOLF0:USTF0",1750104015516,0.04471072,157.72,157.68,0.04099276]
["bitfinex-derivatives","SOLF0:USTF0",1750104015914,6.3392,157.69,157.68,0.04099276]
["bitfinex-derivatives","SOLF0:USTF0",1750104018428,6.3392,157.69,157.68,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104018721,9.28831073,157.7,157.62,7.06240476]
["bitfinex-derivatives","SOLF0:USTF0",1750104018928,11.50611073,157.7,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750104019132,6.3408,157.65,157.63,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750104019524,6.3408,157.65,157.62,13.44952864]
["bitfinex-derivatives","SOLF0:USTF0",1750104020327,0.04257988,157.66,157.62,7.10772864]
["bitfinex-derivatives","SOLF0:USTF0",1750104020928,6.38317988,157.66,157.63,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750104021121,0.04257988,157.66,157.64,7.06240476]
["bitfinex-derivatives","SOLF0:USTF0",1750104021633,0.04257988,157.66,157.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750104022023,9.25438519,157.72,157.65,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750104022331,2.0991,157.75,157.7,7.06240476]
["bitfinex-derivatives","SOLF0:USTF0",1750104022528,4.99189533,157.74,157.66,7.06240476]
["bitfinex-derivatives","SOLF0:USTF0",1750104022832,9.25899063,157.73,157.66,7.06240476]
["bitfinex-derivatives","SOLF0:USTF0",1750104023028,6.3395,157.69,157.68,0.04561942]
["bitfinex-derivatives","SOLF0:USTF0",1750104027241,0.04412414,157.71,157.68,0.04561942]
["bitfinex-derivatives","SOLF0:USTF0",1750104027630,6.339,157.7,157.68,0.04561942]
["bitfinex-derivatives","SOLF0:USTF0",1750104028035,0.04412414,157.71,157.68,0.04561942]
["bitfinex-derivatives","SOLF0:USTF0",1750104028238,6.3391,157.7,157.68,0.04561942]
["bitfinex-derivatives","SOLF0:USTF0",1750104028638,0.04412414,157.71,157.68,6.38491942]
["bitfinex-derivatives","SOLF0:USTF0",1750104028941,6.3389,157.7,157.68,0.04561942]
["bitfinex-derivatives","SOLF0:USTF0",1750104029442,6.3392,157.69,157.68,0.04561942]
["bitfinex-derivatives","SOLF0:USTF0",1750104030245,6.3389,157.7,157.68,6.38511942]
["bitfinex-derivatives","SOLF0:USTF0",1750104030441,6.3389,157.7,157.68,0.04561942]
["bitfinex-derivatives","SOLF0:USTF0",1750104030950,6.3392,157.69,157.68,0.04561942]
["bitfinex-derivatives","SOLF0:USTF0",1750104031242,4.71104924,157.69,157.63,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750104031449,13.99804844,157.69,157.63,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750104031747,4.71104924,157.69,157.63,39.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750104032046,6.3406,157.66,157.63,39.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750104032244,0.04040959,157.66,157.63,39.82302698]
["bitfinex-derivatives","SOLF0:USTF0",1750104032745,0.04040959,157.66,157.63,0.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1750104033143,6.3412,157.64,157.63,0.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1750104034742,6.341,157.65,157.63,0.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1750104035643,0.04040959,157.66,157.63,6.38282698]
["bitfinex-derivatives","SOLF0:USTF0",1750104035840,0.04040959,157.66,157.63,0.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1750104036241,0.04040959,157.66,157.64,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750104036242,6.38100959,157.66,157.64,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750104036546,6.38100959,157.66,157.63,0.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1750104036944,6.3409,157.65,157.63,6.38282698]
["bitfinex-derivatives","SOLF0:USTF0",1750104037138,0.04040959,157.66,157.63,0.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1750104037540,0.04040959,157.66,157.63,7.11061043]
["bitfinex-derivatives","SOLF0:USTF0",1750104037746,0.04040959,157.66,157.65,7.06918345]
["bitfinex-derivatives","SOLF0:USTF0",1750104039345,0.04040959,157.66,157.63,33.48142698]
["bitfinex-derivatives","SOLF0:USTF0",1750104039346,0.04040959,157.66,157.63,0.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1750104039939,6.3412,157.64,157.63,0.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1750104040547,0.04040959,157.66,157.63,0.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1750104040548,6.341,157.65,157.63,0.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1750104040854,0.04040959,157.66,157.63,0.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1750104041453,6.3412,157.65,157.63,0.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1750104042456,6.3412,157.64,157.63,0.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1750104044647,0.04040959,157.66,157.58,40.46918345]
["bitfinex-derivatives","SOLF0:USTF0",1750104044843,5.01209298,157.65,157.58,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750104045048,5.01209298,157.64,157.6,7.06918345]
["bitfinex-derivatives","SOLF0:USTF0",1750104045250,4.5176,157.66,157.58,40.46918345]
["bitfinex-derivatives","SOLF0:USTF0",1750104045449,5.01187506,157.65,157.58,40.46918345]
["bitfinex-derivatives","SOLF0:USTF0",1750104045653,0.04499528,157.63,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104045847,0.04499528,157.63,157.6,6.38431284]
["bitfinex-derivatives","SOLF0:USTF0",1750104046054,0.04499528,157.63,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104046453,6.38679528,157.63,157.6,6.38431284]
["bitfinex-derivatives","SOLF0:USTF0",1750104047561,6.3422,157.62,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104048156,6.3424,157.61,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104049761,0.04499528,157.63,157.6,7.11089629]
["bitfinex-derivatives","SOLF0:USTF0",1750104050556,4.28281462,157.62,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104050754,0.04499528,157.63,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104050954,6.3424,157.61,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104052159,6.342,157.62,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104052866,6.3424,157.61,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104053054,0.04499528,157.63,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104053256,6.3422,157.62,157.6,7.11089629]
["bitfinex-derivatives","SOLF0:USTF0",1750104053767,6.3422,157.62,157.6,13.45359629]
["bitfinex-derivatives","SOLF0:USTF0",1750104054162,0.04499528,157.63,157.6,13.45359629]
["bitfinex-derivatives","SOLF0:USTF0",1750104054366,0.04499528,157.63,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104054757,6.3422,157.62,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104054952,0.04499528,157.63,157.6,13.45339629]
["bitfinex-derivatives","SOLF0:USTF0",1750104056165,6.3422,157.62,157.6,13.45339629]
["bitfinex-derivatives","SOLF0:USTF0",1750104056467,6.3422,157.62,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104056663,6.3424,157.61,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104056865,0.04499528,157.63,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104057264,4.29119117,157.62,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104057460,0.04499528,157.63,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104057656,4.29217654,157.62,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104057862,0.04499528,157.63,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104058765,6.3423,157.62,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104059161,0.04499528,157.63,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104059362,6.3424,157.61,157.6,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1750104061970,45.00077967,157.61,157.55,4.71463915]
["bitfinex-derivatives","SOLF0:USTF0",1750104062164,4.28900688,157.6,157.57,4.71463915]
["bitfinex-derivatives","SOLF0:USTF0",1750104062470,6.3434,157.59,157.57,4.71463915]
["bitfinex-derivatives","SOLF0:USTF0",1750104062864,0.04818175,157.6,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750104063064,0.04818175,157.6,157.57,4.71463915]
["bitfinex-derivatives","SOLF0:USTF0",1750104063866,6.39118175,157.6,157.57,4.71463915]
["bitfinex-derivatives","SOLF0:USTF0",1750104064067,0.04818175,157.6,157.57,4.71463915]
["bitfinex-derivatives","SOLF0:USTF0",1750104064564,0.04818175,157.6,157.56,0.04141476]
["bitfinex-derivatives","SOLF0:USTF0",1750104064765,4.28727392,157.59,157.56,0.04141476]
["bitfinex-derivatives","SOLF0:USTF0",1750104064970,6.344,157.57,157.56,0.04141476]
["bitfinex-derivatives","SOLF0:USTF0",1750104065465,6.3459,157.53,157.5,4.71463915]
["bitfinex-derivatives","SOLF0:USTF0",1750104065669,4.71463915,157.57,157.49,38.11463915]
["bitfinex-derivatives","SOLF0:USTF0",1750104065868,9.2765686,157.56,157.49,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750104066068,4.99682268,157.55,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750104066270,6.3459,157.53,157.5,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750104066459,0.0403512,157.53,157.5,0.04519624]
["bitfinex-derivatives","SOLF0:USTF0",1750104066663,0.0403512,157.53,157.51,4.71463915]
["bitfinex-derivatives","SOLF0:USTF0",1750104067064,0.0403512,157.53,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1750104069476,0.0403512,157.53,157.51,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750104069772,0.0403512,157.53,157.5,4.75983539]
["bitfinex-derivatives","SOLF0:USTF0",1750104069974,0.0403512,157.53,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1750104070970,0.0403512,157.53,157.5,0.04519624]
["bitfinex-derivatives","SOLF0:USTF0",1750104071770,6.3463,157.52,157.5,0.04519624]
["bitfinex-derivatives","SOLF0:USTF0",1750104072171,0.0403512,157.53,157.5,0.04519624]
["bitfinex-derivatives","SOLF0:USTF0",1750104072472,6.3464,157.51,157.5,0.04519624]
["bitfinex-derivatives","SOLF0:USTF0",1750104074371,6.3479,157.48,157.45,4.71463915]
["bitfinex-derivatives","SOLF0:USTF0",1750104074875,35.4706,157.52,157.45,4.71463915]
["bitfinex-derivatives","SOLF0:USTF0",1750104075263,0.04672042,157.5,157.47,0.04304582]
["bitfinex-derivatives","SOLF0:USTF0",1750104075467,6.3475,157.49,157.47,0.04304582]
["bitfinex-derivatives","SOLF0:USTF0",1750104075963,6.3476,157.48,157.47,0.04304582]
["bitfinex-derivatives","SOLF0:USTF0",1750104076477,6.3487,157.46,157.43,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750104077674,6.39715957,157.46,157.43,0.0422408]
["bitfinex-derivatives","SOLF0:USTF0",1750104078069,6.3489,157.45,157.43,0.0422408]
["bitfinex-derivatives","SOLF0:USTF0",1750104078375,0.04845957,157.46,157.43,6.3916408]
["bitfinex-derivatives","SOLF0:USTF0",1750104078577,6.39705957,157.46,157.43,6.3916408]
["bitfinex-derivatives","SOLF0:USTF0",1750104079374,0.04845957,157.46,157.43,0.0422408]
["bitfinex-derivatives","SOLF0:USTF0",1750104079682,6.3492,157.44,157.43,0.0422408]
["bitfinex-derivatives","SOLF0:USTF0",1750104081184,0.04845957,157.46,157.43,0.0422408]
["bitfinex-derivatives","SOLF0:USTF0",1750104081479,0.04845957,157.46,157.45,4.71463915]
["bitfinex-derivatives","SOLF0:USTF0",1750104081984,6.39695957,157.46,157.45,4.71463915]
["bitfinex-derivatives","SOLF0:USTF0",1750104082678,0.04845957,157.46,157.43,4.75687995]
["bitfinex-derivatives","SOLF0:USTF0",1750104083069,6.3492,157.44,157.43,0.0422408]
["bitfinex-derivatives","SOLF0:USTF0",1750104085680,0.04845957,157.46,157.43,0.0422408]
["bitfinex-derivatives","SOLF0:USTF0",1750104085681,6.3489,157.45,157.43,0.0422408]
["bitfinex-derivatives","SOLF0:USTF0",1750104085881,0.04845957,157.46,157.43,4.75687995]
["bitfinex-derivatives","SOLF0:USTF0",1750104086282,6.39725957,157.46,157.43,11.10637995]
["bitfinex-derivatives","SOLF0:USTF0",1750104086682,0.04845957,157.46,157.43,4.75687995]
["bitfinex-derivatives","SOLF0:USTF0",1750104086887,6.3491,157.45,157.43,4.75687995]
["bitfinex-derivatives","SOLF0:USTF0",1750104088286,6.3492,157.44,157.43,0.0422408]
["bitfinex-derivatives","SOLF0:USTF0",1750104097286,0.04845957,157.46,157.43,4.75687995]
["bitfinex-derivatives","SOLF0:USTF0",1750104097485,0.04845957,157.46,157.45,4.71463915]
["bitfinex-derivatives","SOLF0:USTF0",1750104098295,0.04845957,157.46,157.43,4.75687995]
["bitfinex-derivatives","SOLF0:USTF0",1750104098487,0.04845957,157.46,157.43,0.0422408]
["bitfinex-derivatives","SOLF0:USTF0",1750104098889,6.3492,157.44,157.43,0.0422408]
["bitfinex-derivatives","SOLF0:USTF0",1750104099582,0.04845957,157.46,157.43,4.75687995]
["bitfinex-derivatives","SOLF0:USTF0",1750104099995,6.3492,157.44,157.43,4.75687995]
["bitfinex-derivatives","SOLF0:USTF0",1750104101698,6.3492,157.44,157.43,0.0422408]
["bitfinex-derivatives","SOLF0:USTF0",1750104105698,6.349,157.45,157.43,0.0422408]
["bitfinex-derivatives","SOLF0:USTF0",1750104105896,0.04845957,157.46,157.43,0.0422408]
["bitfinex-derivatives","SOLF0:USTF0",1750104106399,6.3492,157.44,157.43,0.0422408]
["bitfinex-derivatives","SOLF0:USTF0",1750104108603,0.04845957,157.46,157.43,0.0422408]
["bitfinex-derivatives","SOLF0:USTF0",1750104108803,5.85019485,157.59,157.43,12.7452408]
["bitfinex-derivatives","SOLF0:USTF0",1750104109107,4.71685736,157.57,157.49,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104109306,13.54692269,157.56,157.49,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104109508,11.36552269,157.55,157.49,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104109710,6.3467,157.51,157.5,0.04630995]
["bitfinex-derivatives","SOLF0:USTF0",1750104114712,9.11948089,157.51,157.36,552.85685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104115006,11.34827923,157.5,157.44,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104115311,38.89019485,157.54,157.48,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104115613,11.34068164,157.53,157.48,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104115813,9.15983201,157.52,157.5,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104116019,4.93951538,157.51,157.5,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104116219,0.04716635,157.52,157.5,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104117012,0.04716635,157.52,157.5,11.06365736]
["bitfinex-derivatives","SOLF0:USTF0",1750104117810,4.93670051,157.54,157.5,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104118114,11.33964513,157.57,157.52,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104118314,9.11207665,157.56,157.55,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104118812,33.04,157.58,157.55,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104118813,4.17514937,157.57,157.55,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104119019,0.04761347,157.57,157.55,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104119612,0.04761347,157.57,157.55,11.06145736]
["bitfinex-derivatives","SOLF0:USTF0",1750104119816,4.98077332,157.57,157.55,11.06145736]
["bitfinex-derivatives","SOLF0:USTF0",1750104120314,4.98077332,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750104120622,0.04761347,157.57,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750104121716,38.8632761,157.65,157.59,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1750104122021,9.12885231,157.64,157.6,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104122212,9.12885231,157.63,157.6,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104122406,33.04,157.65,157.6,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104122620,6.3424,157.61,157.6,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104124819,0.04025647,157.64,157.59,6.38740307]
["bitfinex-derivatives","SOLF0:USTF0",1750104125020,0.04025647,157.64,157.6,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104125426,6.3424,157.61,157.6,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104125723,0.04025647,157.64,157.6,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104126325,0.04025647,157.64,157.59,0.04430307]
["bitfinex-derivatives","SOLF0:USTF0",1750104126527,9.14343227,157.64,157.59,0.04430307]
["bitfinex-derivatives","SOLF0:USTF0",1750104126827,6.3428,157.6,157.59,0.04430307]
["bitfinex-derivatives","SOLF0:USTF0",1750104133116,148.33128567,157.6,157.38,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1750104133321,4.71685736,157.56,157.48,7.00165736]
["bitfinex-derivatives","SOLF0:USTF0",1750104133523,32.8,157.55,157.48,13.34905736]
["bitfinex-derivatives","SOLF0:USTF0",1750104133720,6.3463,157.52,157.48,13.34905736]
["bitfinex-derivatives","SOLF0:USTF0",1750104133920,32.8,157.55,157.48,13.34905736]
["bitfinex-derivatives","SOLF0:USTF0",1750104134130,0.04714068,157.53,157.5,0.04309935]
["bitfinex-derivatives","SOLF0:USTF0",1750104134718,6.3465,157.51,157.5,0.04309935]
["bitfinex-derivatives","SOLF0:USTF0",1750104135331,6.3465,157.51,157.5,4.75995671]
["bitfinex-derivatives","SOLF0:USTF0",1750104138925,0.04714068,157.53,157.5,4.75995671]
["bitfinex-derivatives","SOLF0:USTF0",1750104139124,32.8,157.58,157.52,9.43371472]
["bitfinex-derivatives","SOLF0:USTF0",1750104139328,32.8,157.58,157.57,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104139722,6.3436,157.58,157.57,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104153927,0.04513356,157.59,157.56,0.0401678]
["bitfinex-derivatives","SOLF0:USTF0",1750104154132,9.16121706,157.58,157.52,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104154335,44.19258449,157.57,157.5,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104154531,6.3469,157.5,157.48,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104154937,124.38,157.55,157.48,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104155240,124.38,157.55,157.47,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104155241,6.3478,157.48,157.47,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104155440,0.04474608,157.49,157.46,0.04119687]
["bitfinex-derivatives","SOLF0:USTF0",1750104155634,6.3479,157.48,157.46,0.04119687]
["bitfinex-derivatives","SOLF0:USTF0",1750104156041,0.04474608,157.49,157.46,0.04119687]
["bitfinex-derivatives","SOLF0:USTF0",1750104156838,6.39224608,157.49,157.46,6.38959687]
["bitfinex-derivatives","SOLF0:USTF0",1750104157634,0.04474608,157.49,157.46,6.38959687]
["bitfinex-derivatives","SOLF0:USTF0",1750104157942,0.04474608,157.49,157.47,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104158140,6.39224608,157.49,157.47,11.06485736]
["bitfinex-derivatives","SOLF0:USTF0",1750104158341,157.18,157.55,157.47,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104158550,9.14105051,157.54,157.51,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104158748,6.346,157.52,157.51,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104159839,6.38849047,157.53,157.51,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104161949,6.346,157.52,157.51,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104166952,6.3464,157.51,157.5,0.04390964]
["bitfinex-derivatives","SOLF0:USTF0",1750104172967,6.3476,157.48,157.47,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104176071,6.348,157.47,157.46,0.04131122]
["bitfinex-derivatives","SOLF0:USTF0",1750104182777,6.348,157.47,157.46,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104183574,11.28018784,157.47,157.46,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104183981,44.00018784,157.47,157.46,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104184482,43.9951625,157.47,157.46,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104186974,48.20003447,157.47,157.46,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104188378,43.9951625,157.47,157.46,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104188579,48.19849073,157.47,157.46,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104189186,39.068,157.47,157.46,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104191581,56.77822953,157.47,157.46,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104192483,50.41822953,157.47,157.46,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104193784,48.19581235,157.47,157.46,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104193982,50.42015532,157.47,157.46,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104194182,50.41722915,157.47,157.46,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104194683,6.3516,157.38,157.37,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104197183,6.352,157.37,157.36,0.04767979]
["bitfinex-derivatives","SOLF0:USTF0",1750104202395,6.352,157.37,157.36,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104206596,6.3554,157.29,157.27,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104206796,6.3554,157.29,157.26,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750104207102,6.3557,157.28,157.26,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104207295,32.72,157.33,157.26,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104207497,0.04787325,157.31,157.28,0.04550859]
["bitfinex-derivatives","SOLF0:USTF0",1750104207698,0.04787325,157.31,157.28,4.76236595]
["bitfinex-derivatives","SOLF0:USTF0",1750104208103,0.04787325,157.31,157.3,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104208302,0.04787325,157.31,157.3,11.07175736]
["bitfinex-derivatives","SOLF0:USTF0",1750104209605,6.353,157.35,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750104209795,32.72,157.36,157.32,11.07065736]
["bitfinex-derivatives","SOLF0:USTF0",1750104209996,32.72,157.36,157.34,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104210302,6.3528,157.35,157.34,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104210600,213.00525224,157.4,157.34,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104210601,32.72,157.39,157.34,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104210804,0.04762116,157.36,157.34,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104212204,0.04762116,157.36,157.34,11.06985736]
["bitfinex-derivatives","SOLF0:USTF0",1750104212806,0.04762116,157.36,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750104220704,6.3528,157.35,157.33,32.76524682]
["bitfinex-derivatives","SOLF0:USTF0",1750104220902,0.04762116,157.36,157.33,32.76524682]
["bitfinex-derivatives","SOLF0:USTF0",1750104220903,0.04762116,157.36,157.33,4.76210418]
["bitfinex-derivatives","SOLF0:USTF0",1750104221497,6.3532,157.34,157.33,4.76210418]
["bitfinex-derivatives","SOLF0:USTF0",1750104225016,0.04762116,157.36,157.33,4.76210418]
["bitfinex-derivatives","SOLF0:USTF0",1750104225216,9.17159119,157.41,157.35,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104225409,6.3515,157.39,157.37,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104226818,6.39692434,157.4,157.37,11.06865736]
["bitfinex-derivatives","SOLF0:USTF0",1750104227015,0.04592434,157.4,157.37,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104227513,6.3515,157.39,157.37,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104228213,6.3516,157.38,157.37,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104229114,6.3516,157.38,157.36,4.76030799]
["bitfinex-derivatives","SOLF0:USTF0",1750104229310,6.352,157.37,157.36,4.76030799]
["bitfinex-derivatives","SOLF0:USTF0",1750104229515,0.04592434,157.4,157.36,4.76030799]
["bitfinex-derivatives","SOLF0:USTF0",1750104230713,6.3519,157.38,157.36,4.76030799]
["bitfinex-derivatives","SOLF0:USTF0",1750104230916,0.04592434,157.4,157.36,4.76030799]
["bitfinex-derivatives","SOLF0:USTF0",1750104231112,41.83382127,157.39,157.36,0.04345063]
["bitfinex-derivatives","SOLF0:USTF0",1750104231413,6.352,157.37,157.36,0.04345063]
["bitfinex-derivatives","SOLF0:USTF0",1750104231614,11.31069587,157.37,157.36,0.04345063]
["bitfinex-derivatives","SOLF0:USTF0",1750104232011,6.3537,157.33,157.32,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104232917,32.68,157.35,157.3,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104233117,9.2087445,157.34,157.31,0.04475229]
["bitfinex-derivatives","SOLF0:USTF0",1750104233422,0.04886533,157.34,157.31,0.04475229]
["bitfinex-derivatives","SOLF0:USTF0",1750104233618,4.24960181,157.34,157.31,0.04475229]
["bitfinex-derivatives","SOLF0:USTF0",1750104233921,4.24965896,157.34,157.31,0.04475229]
["bitfinex-derivatives","SOLF0:USTF0",1750104234317,6.354,157.32,157.31,0.04475229]
["bitfinex-derivatives","SOLF0:USTF0",1750104243728,11.30099775,157.32,157.31,0.04475229]
["bitfinex-derivatives","SOLF0:USTF0",1750104244430,6.354,157.32,157.31,0.04475229]
["bitfinex-derivatives","SOLF0:USTF0",1750104246134,0.04886533,157.34,157.31,4.76160965]
["bitfinex-derivatives","SOLF0:USTF0",1750104246432,4.94340647,157.33,157.31,4.76160965]
["bitfinex-derivatives","SOLF0:USTF0",1750104246630,0.04886533,157.34,157.31,4.76160965]
["bitfinex-derivatives","SOLF0:USTF0",1750104246829,4.94317622,157.33,157.31,4.76160965]
["bitfinex-derivatives","SOLF0:USTF0",1750104247024,0.04886533,157.34,157.31,0.04475229]
["bitfinex-derivatives","SOLF0:USTF0",1750104247225,9.14723336,157.33,157.31,0.04475229]
["bitfinex-derivatives","SOLF0:USTF0",1750104247424,4.94315149,157.32,157.31,0.04475229]
["bitfinex-derivatives","SOLF0:USTF0",1750104247724,11.29715149,157.32,157.31,0.04475229]
["bitfinex-derivatives","SOLF0:USTF0",1750104248329,11.29715149,157.32,157.31,5.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104248634,6.3561,157.27,157.25,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104249831,6.3561,157.27,157.25,11.07355736]
["bitfinex-derivatives","SOLF0:USTF0",1750104250734,6.40047472,157.28,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750104250925,0.04467472,157.28,157.27,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104251327,0.04467472,157.28,157.27,11.07285736]
["bitfinex-derivatives","SOLF0:USTF0",1750104252836,32.7,157.34,157.29,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750104253031,32.7,157.34,157.3,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104253334,6.3544,157.31,157.3,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104254233,6.3548,157.3,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104263651,11.28654934,157.3,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104264348,11.2824527,157.3,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104264954,6.3548,157.3,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104268053,0.04368162,157.32,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104268253,0.04368162,157.32,157.31,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104269959,6.39778162,157.32,157.3,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104270757,6.3544,157.31,157.3,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104273161,6.3548,157.3,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104275369,11.30594535,157.3,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104275563,15.48476638,157.3,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104279367,15.48440721,157.3,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104284474,17.71303509,157.3,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104284973,13.53457323,157.3,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104285177,17.71414383,157.3,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104287878,17.71529207,157.3,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104288773,4.95114535,157.3,157.29,4.76479659]
["bitfinex-derivatives","SOLF0:USTF0",1750104289073,4.95114535,157.3,157.29,11.11999659]
["bitfinex-derivatives","SOLF0:USTF0",1750104289572,0.04368162,157.32,157.29,11.11999659]
["bitfinex-derivatives","SOLF0:USTF0",1750104289774,4.94465172,157.31,157.29,11.11999659]
["bitfinex-derivatives","SOLF0:USTF0",1750104289977,0.04368162,157.32,157.29,11.11999659]
["bitfinex-derivatives","SOLF0:USTF0",1750104290171,4.94509327,157.31,157.29,11.11999659]
["bitfinex-derivatives","SOLF0:USTF0",1750104290372,0.04368162,157.32,157.29,11.11999659]
["bitfinex-derivatives","SOLF0:USTF0",1750104290578,6.3548,157.3,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104290879,0.04368162,157.32,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104291072,9.12919159,157.31,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104291272,6.3545,157.31,157.29,6.40293923]
["bitfinex-derivatives","SOLF0:USTF0",1750104291774,6.3545,157.31,157.29,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1750104292888,6.39788162,157.32,157.3,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104293182,4.94611713,157.31,157.3,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104294878,0.04368162,157.32,157.3,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104295071,9.14844536,157.35,157.3,6.95425736]
["bitfinex-derivatives","SOLF0:USTF0",1750104295377,6.3523,157.37,157.35,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104295574,9.14852113,157.36,157.35,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104296270,4.95281627,157.36,157.35,11.06965736]
["bitfinex-derivatives","SOLF0:USTF0",1750104296676,0.04739315,157.37,157.35,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104296868,0.04739315,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750104297076,4.999974,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750104297274,0.04739315,157.37,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750104297477,6.3513,157.39,157.36,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750104297779,245.64005574,157.42,157.38,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104297979,9.09705017,157.41,157.38,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104298181,11.30068299,157.4,157.38,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104298383,4.94958299,157.39,157.38,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104298681,4.94958299,157.39,157.38,11.06845736]
["bitfinex-derivatives","SOLF0:USTF0",1750104298879,0.04842984,157.41,157.38,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104299081,0.04842984,157.41,157.4,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104299383,6.3494,157.44,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750104299588,4.94952661,157.43,157.41,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750104299778,6.3494,157.44,157.43,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104300079,11.29580242,157.44,157.43,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104300279,0.04094912,157.45,157.43,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104300577,0.04094912,157.45,157.44,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104301677,0.04094912,157.45,157.42,0.04299787]
["bitfinex-derivatives","SOLF0:USTF0",1750104301884,0.04094912,157.45,157.43,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104302176,6.39004912,157.45,157.43,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104303179,0.04094912,157.45,157.43,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104303988,0.04094912,157.45,157.42,0.04299787]
["bitfinex-derivatives","SOLF0:USTF0",1750104304874,6.3496,157.43,157.42,0.04299787]
["bitfinex-derivatives","SOLF0:USTF0",1750104305072,6.3496,157.43,157.42,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104305477,11.29418647,157.43,157.42,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104305680,6.3528,157.35,157.34,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104306174,6.3532,157.34,157.3,581.5]
["bitfinex-derivatives","SOLF0:USTF0",1750104306476,32.6,157.4,157.33,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104306676,6.3523,157.37,157.35,0.04259601]
["bitfinex-derivatives","SOLF0:USTF0",1750104307086,0.04697938,157.38,157.35,0.04259601]
["bitfinex-derivatives","SOLF0:USTF0",1750104307484,6.3524,157.36,157.35,0.04259601]
["bitfinex-derivatives","SOLF0:USTF0",1750104311886,6.3544,157.32,157.28,6.80125736]
["bitfinex-derivatives","SOLF0:USTF0",1750104312188,32.6,157.36,157.28,6.80125736]
["bitfinex-derivatives","SOLF0:USTF0",1750104312592,32.6,157.36,157.3,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104312888,0.04323874,157.35,157.31,0.0476797]
["bitfinex-derivatives","SOLF0:USTF0",1750104313694,6.3535,157.34,157.31,0.0476797]
["bitfinex-derivatives","SOLF0:USTF0",1750104313992,0.04323874,157.35,157.31,0.0476797]
["bitfinex-derivatives","SOLF0:USTF0",1750104314183,0.04323874,157.35,157.32,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104314978,0.04323874,157.35,157.33,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750104316794,6.39613874,157.35,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750104317595,6.3533,157.34,157.31,4.76453706]
["bitfinex-derivatives","SOLF0:USTF0",1750104318788,6.3533,157.34,157.31,11.11873706]
["bitfinex-derivatives","SOLF0:USTF0",1750104320495,2.1122,157.43,157.33,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104320794,4.12636966,157.42,157.37,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104321003,2.22742641,157.43,157.37,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104321004,12.17730081,157.41,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750104321391,32.58,157.44,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750104321591,4.16694366,157.43,157.39,0.04489848]
["bitfinex-derivatives","SOLF0:USTF0",1750104322193,6.3507,157.41,157.39,0.04489848]
["bitfinex-derivatives","SOLF0:USTF0",1750104322897,6.3508,157.4,157.39,0.04489848]
["bitfinex-derivatives","SOLF0:USTF0",1750104323093,0.04049495,157.43,157.39,4.76175584]
["bitfinex-derivatives","SOLF0:USTF0",1750104323294,6.3508,157.4,157.39,4.76175584]
["bitfinex-derivatives","SOLF0:USTF0",1750104325496,6.3508,157.4,157.39,0.04489848]
["bitfinex-derivatives","SOLF0:USTF0",1750104326203,0.04049495,157.43,157.39,0.04489848]
["bitfinex-derivatives","SOLF0:USTF0",1750104326501,4.18254994,157.43,157.39,0.04489848]
["bitfinex-derivatives","SOLF0:USTF0",1750104327004,6.3508,157.4,157.39,0.04489848]
["bitfinex-derivatives","SOLF0:USTF0",1750104328495,6.3508,157.4,157.39,4.76175584]
["bitfinex-derivatives","SOLF0:USTF0",1750104330301,6.3508,157.4,157.39,0.04489848]
["bitfinex-derivatives","SOLF0:USTF0",1750104333902,43.88108152,157.4,157.39,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104334107,50.25170257,157.4,157.39,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104334407,50.25170218,157.4,157.39,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104334606,174.49170218,157.4,157.39,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104335910,6.3544,157.31,157.3,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750104336104,6.3544,157.31,157.2,5.82337564]
["bitfinex-derivatives","SOLF0:USTF0",1750104336105,6.3544,157.31,157.29,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104337814,6.3544,157.31,157.29,11.07205736]
["bitfinex-derivatives","SOLF0:USTF0",1750104338010,6.39561228,157.32,157.29,11.07205736]
["bitfinex-derivatives","SOLF0:USTF0",1750104338208,124.24,157.4,157.31,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104338209,5.82670081,157.4,157.31,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104338412,4.94320174,157.39,157.36,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104338713,6.3515,157.39,157.37,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750104338903,32.58,157.41,157.36,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104339315,0.04766193,157.4,157.38,11.06825736]
["bitfinex-derivatives","SOLF0:USTF0",1750104339515,0.04766193,157.4,157.38,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104340217,0.04766193,157.4,157.39,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750104340911,6.3498,157.43,157.41,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750104341116,6.3498,157.43,157.41,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104342308,6.3498,157.43,157.41,11.06715736]
["bitfinex-derivatives","SOLF0:USTF0",1750104342819,38.97197184,157.44,157.41,11.06715736]
["bitfinex-derivatives","SOLF0:USTF0",1750104343114,38.97197184,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750104343317,6.39197184,157.44,157.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1750104343915,6.39197184,157.44,157.41,11.06705736]
["bitfinex-derivatives","SOLF0:USTF0",1750104344921,6.3497,157.43,157.41,11.06705736]
["bitfinex-derivatives","SOLF0:USTF0",1750104345622,6.39197184,157.44,157.41,11.06705736]
["bitfinex-derivatives","SOLF0:USTF0",1750104346814,0.04267184,157.44,157.4,0.04228065]
["bitfinex-derivatives","SOLF0:USTF0",1750104347114,0.04267184,157.44,157.4,4.75913801]
["bitfinex-derivatives","SOLF0:USTF0",1750104347312,41.66204023,157.43,157.4,0.04228065]
["bitfinex-derivatives","SOLF0:USTF0",1750104347512,6.3504,157.41,157.4,0.04228065]
["bitfinex-derivatives","SOLF0:USTF0",1750104348115,11.31024384,157.41,157.4,0.04228065]
["bitfinex-derivatives","SOLF0:USTF0",1750104348318,15.45096466,157.41,157.4,0.04228065]
["bitfinex-derivatives","SOLF0:USTF0",1750104350526,6.352,157.37,157.36,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104351122,6.3527,157.36,157.34,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104352626,6.3527,157.36,157.34,11.07005736]
["bitfinex-derivatives","SOLF0:USTF0",1750104352828,6.3527,157.36,157.34,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104353124,0.04025625,157.37,157.33,0.04324049]
["bitfinex-derivatives","SOLF0:USTF0",1750104353827,6.3531,157.35,157.33,0.04324049]
["bitfinex-derivatives","SOLF0:USTF0",1750104354124,0.04025625,157.37,157.33,0.04324049]
["bitfinex-derivatives","SOLF0:USTF0",1750104354316,6.3532,157.34,157.33,0.04324049]
["bitfinex-derivatives","SOLF0:USTF0",1750104355936,6.3531,157.35,157.33,4.76009785]
["bitfinex-derivatives","SOLF0:USTF0",1750104356534,6.3531,157.35,157.33,0.04324049]
["bitfinex-derivatives","SOLF0:USTF0",1750104359129,6.3532,157.34,157.33,0.04324049]
["bitfinex-derivatives","SOLF0:USTF0",1750104365334,0.04025625,157.37,157.33,4.76009785]
["bitfinex-derivatives","SOLF0:USTF0",1750104365539,0.04025625,157.37,157.35,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104366743,6.3524,157.36,157.35,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104368053,0.04025625,157.37,157.35,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104369645,6.3524,157.36,157.35,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104370045,0.04025625,157.37,157.35,11.06965736]
["bitfinex-derivatives","SOLF0:USTF0",1750104370254,0.04025625,157.37,157.35,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104370860,6.39245625,157.37,157.35,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104371947,6.3524,157.36,157.35,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104372344,0.04025625,157.37,157.35,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104372549,6.39255625,157.37,157.34,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750104372746,6.39255625,157.37,157.36,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104373258,0.04025625,157.37,157.36,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104373657,6.39225625,157.37,157.36,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104374160,6.39225625,157.37,157.34,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750104374357,6.39225625,157.37,157.36,4.71685736]
["bitfinex-derivatives","SOLF0:USTF0",1750104378452,6.39225625,157.37,157.33,0.04324049]
["bitfinex-derivatives","SOLF0:USTF0",1750104378453,9.08429174,157.37,157.33,0.04324049]
["bitfinex-derivatives","SOLF0:USTF0",1750104378660,0.04025625,157.37,157.33,0.04324049]
["bitfinex-derivatives","SOLF0:USTF0",1750104378853,6.3532,157.34,157.33,0.04324049]
["bitfinex-derivatives","SOLF0:USTF0",1750104382965,6.3531,157.35,157.33,0.04324049]
["bitfinex-derivatives","SOLF0:USTF0",1750104383265,0.04025625,157.37,157.33,0.04324049]
["bitfinex-derivatives","SOLF0:USTF0",1750104383469,13.78469943,157.36,157.28,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104383663,42.02801968,157.35,157.28,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104383867,6.355,157.3,157.28,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104384368,37.0894,157.35,157.28,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104384568,0.04037261,157.33,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104385758,6.3544,157.31,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104387770,0.04037261,157.33,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104387970,0.04037261,157.33,157.31,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104388461,0.04037261,157.33,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1750104389566,0.04037261,157.33,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104390566,4.92870322,157.32,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104390767,15.40491245,157.31,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104391358,11.28180872,157.31,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104391564,15.40757076,157.31,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104392468,0.04037261,157.33,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104392664,0.04037261,157.33,157.31,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104393273,0.04037261,157.33,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1750104393575,0.04037261,157.33,157.31,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104393770,0.04037261,157.33,157.31,11.08495462]
["bitfinex-derivatives","SOLF0:USTF0",1750104396575,6.39407261,157.33,157.31,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104396970,0.04037261,157.33,157.31,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104397178,6.354,157.32,157.31,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104397969,6.39417261,157.33,157.31,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104398169,0.04037261,157.33,157.31,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104399074,6.354,157.32,157.31,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104399868,6.354,157.32,157.3,4.77680202]
["bitfinex-derivatives","SOLF0:USTF0",1750104400169,6.354,157.32,157.3,11.13160202]
["bitfinex-derivatives","SOLF0:USTF0",1750104401476,6.3544,157.31,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104401775,11.28917608,157.31,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104403877,15.42011636,157.31,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104404081,9.06571636,157.31,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104404373,4.93477608,157.31,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104404578,0.04037261,157.33,157.3,4.77680202]
["bitfinex-derivatives","SOLF0:USTF0",1750104405166,0.04037261,157.33,157.3,11.13160202]
["bitfinex-derivatives","SOLF0:USTF0",1750104406681,6.3541,157.32,157.3,11.13160202]
["bitfinex-derivatives","SOLF0:USTF0",1750104407176,0.04037261,157.33,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104407377,6.3544,157.31,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104410276,15.41884341,157.31,157.3,0.0460474]
["bitfinex-derivatives","SOLF0:USTF0",1750104410582,13.79519803,157.31,157.2,33.62651828]
["bitfinex-derivatives","SOLF0:USTF0",1750104410780,43.70564341,157.3,157.24,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750104410981,9.06396888,157.29,157.24,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750104411180,9.06396888,157.29,157.23,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104411181,6.3567,157.26,157.23,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104411381,6.3567,157.26,157.23,11.08805462]
["bitfinex-derivatives","SOLF0:USTF0",1750104411586,6.40458817,157.26,157.23,4.77238298]
["bitfinex-derivatives","SOLF0:USTF0",1750104411785,0.04788817,157.26,157.24,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750104412391,0.04788817,157.26,157.25,11.08755462]
["bitfinex-derivatives","SOLF0:USTF0",1750104416497,0.04788817,157.26,157.23,4.77238298]
["bitfinex-derivatives","SOLF0:USTF0",1750104416993,6.40468817,157.26,157.23,11.12978298]
["bitfinex-derivatives","SOLF0:USTF0",1750104417499,0.04788817,157.26,157.25,11.08755462]
["bitfinex-derivatives","SOLF0:USTF0",1750104417799,32.52,157.32,157.25,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104417991,6.3549,157.3,157.28,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104418293,6.3549,157.3,157.2,43.60575462]
["bitfinex-derivatives","SOLF0:USTF0",1750104418294,4.13247341,157.3,157.26,4.73075462]
["bitfinex-derivatives","SOLF0:USTF0",1750104418494,6.3555,157.29,157.26,11.08695462]
["bitfinex-derivatives","SOLF0:USTF0",1750104418893,6.40229593,157.29,157.26,11.13561541]
["bitfinex-derivatives","SOLF0:USTF0",1750104419796,6.3556,157.28,157.26,11.13561541]
["bitfinex-derivatives","SOLF0:USTF0",1750104420303,6.3556,157.28,157.26,6.40486079]
["bitfinex-derivatives","SOLF0:USTF0",1750104420596,6.356,157.27,157.26,0.04866079]
["bitfinex-derivatives","SOLF0:USTF0",1750104423701,6.356,157.27,157.1,34.81372363]
["bitfinex-derivatives","SOLF0:USTF0",1750104423702,9.47293096,157.2,157.04,23.39919438]
["bitfinex-derivatives","SOLF0:USTF0",1750104423905,6.36,157.2,157.04,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750104424103,9.47293096,157.05,156.85,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750104424402,9.47293096,157.05,156.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750104424403,4.73646548,156.97,156.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750104424600,724.90547357,157.04,156.89,0.04894172]
["bitfinex-derivatives","SOLF0:USTF0",1750104424601,0.04210731,156.93,156.89,0.04894172]
["bitfinex-derivatives","SOLF0:USTF0",1750104424803,0.04196952,156.93,156.89,0.04277842]
["bitfinex-derivatives","SOLF0:USTF0",1750104425000,35.64,156.99,156.89,0.04277842]
["bitfinex-derivatives","SOLF0:USTF0",1750104425205,9.11805884,156.98,156.89,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750104425398,7.13362993,156.9,156.8,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750104425697,37.16,156.94,156.8,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750104425899,11.68758944,156.93,156.85,7.13362993]
["bitfinex-derivatives","SOLF0:USTF0",1750104426199,0.04453728,156.91,156.87,0.04407904]
["bitfinex-derivatives","SOLF0:USTF0",1750104426396,6.371,156.9,156.87,0.04407904]
["bitfinex-derivatives","SOLF0:USTF0",1750104426600,0.04453728,156.91,156.87,0.04407904]
["bitfinex-derivatives","SOLF0:USTF0",1750104426904,7.17816721,156.91,156.87,0.04407904]
["bitfinex-derivatives","SOLF0:USTF0",1750104427101,0.04453728,156.91,156.87,0.04407904]
["bitfinex-derivatives","SOLF0:USTF0",1750104428096,6.3706,156.91,156.87,7.17770897]
["bitfinex-derivatives","SOLF0:USTF0",1750104428294,37.18,156.96,156.87,7.17770897]
["bitfinex-derivatives","SOLF0:USTF0",1750104428892,37.18,156.96,156.87,0.04407904]
["bitfinex-derivatives","SOLF0:USTF0",1750104429101,0.04209036,156.93,156.88,7.13362993]
["bitfinex-derivatives","SOLF0:USTF0",1750104429297,37.18,156.96,156.9,7.13362993]
["bitfinex-derivatives","SOLF0:USTF0",1750104429905,37.18,156.99,156.9,7.13362993]
["bitfinex-derivatives","SOLF0:USTF0",1750104430305,6.41121171,156.96,156.93,0.04227819]
["bitfinex-derivatives","SOLF0:USTF0",1750104431007,0.04261171,156.96,156.93,0.04227819]
["bitfinex-derivatives","SOLF0:USTF0",1750104431505,6.3693,156.95,156.93,0.04227819]
["bitfinex-derivatives","SOLF0:USTF0",1750104432102,6.369,156.95,156.93,0.04227819]
["bitfinex-derivatives","SOLF0:USTF0",1750104432508,0.04261171,156.96,156.93,0.04227819]
["bitfinex-derivatives","SOLF0:USTF0",1750104434807,12.32311446,157.07,156.95,7.13164462]
["bitfinex-derivatives","SOLF0:USTF0",1750104435006,7.13164462,157.07,156.97,7.13164462]
["bitfinex-derivatives","SOLF0:USTF0",1750104435506,6.3664,157.02,156.97,7.13164462]
["bitfinex-derivatives","SOLF0:USTF0",1750104435811,6.4084475,157.01,156.98,0.04541573]
["bitfinex-derivatives","SOLF0:USTF0",1750104436007,0.0419475,157.01,156.98,0.04541573]
["bitfinex-derivatives","SOLF0:USTF0",1750104436712,6.4087475,157.01,156.98,0.04541573]
["bitfinex-derivatives","SOLF0:USTF0",1750104437014,0.0419475,157.01,156.98,0.04541573]
["bitfinex-derivatives","SOLF0:USTF0",1750104437311,6.3673,156.99,156.98,0.04541573]
["bitfinex-derivatives","SOLF0:USTF0",1750104437615,0.0419475,157.01,156.98,0.04541573]
["bitfinex-derivatives","SOLF0:USTF0",1750104437806,6.3672,157.0,156.98,0.04541573]
["bitfinex-derivatives","SOLF0:USTF0",1750104439009,5.35764933,156.99,156.98,0.04541573]
["bitfinex-derivatives","SOLF0:USTF0",1750104439311,0.0419475,157.01,156.98,0.04541573]
["bitfinex-derivatives","SOLF0:USTF0",1750104439510,0.0419475,157.01,157.0,7.13164462]
["bitfinex-derivatives","SOLF0:USTF0",1750104440509,0.0419475,157.01,156.99,7.13164462]
["bitfinex-derivatives","SOLF0:USTF0",1750104441105,37.2,157.07,156.99,7.13164462]
["bitfinex-derivatives","SOLF0:USTF0",1750104441414,37.2,157.07,157.01,7.13164462]
["bitfinex-derivatives","SOLF0:USTF0",1750104442111,6.3656,157.04,157.02,0.04742432]
["bitfinex-derivatives","SOLF0:USTF0",1750104442312,0.04029643,157.06,157.02,0.04742432]
["bitfinex-derivatives","SOLF0:USTF0",1750104442510,6.3657,157.03,157.02,0.04742432]
["bitfinex-derivatives","SOLF0:USTF0",1750104442717,0.04029643,157.06,157.02,0.04742432]
["bitfinex-derivatives","SOLF0:USTF0",1750104444307,0.04029643,157.06,157.03,7.13164462]
["bitfinex-derivatives","SOLF0:USTF0",1750104444721,0.04029643,157.06,157.03,13.49724462]
["bitfinex-derivatives","SOLF0:USTF0",1750104445021,0.04029643,157.06,157.03,7.13164462]
["bitfinex-derivatives","SOLF0:USTF0",1750104445217,6.40489643,157.06,157.03,7.13164462]
["bitfinex-derivatives","SOLF0:USTF0",1750104445413,0.04029643,157.06,157.03,7.13164462]
["bitfinex-derivatives","SOLF0:USTF0",1750104445919,0.04029643,157.06,157.03,13.49704462]
["bitfinex-derivatives","SOLF0:USTF0",1750104446414,0.04029643,157.06,157.05,13.49654462]
["bitfinex-derivatives","SOLF0:USTF0",1750104446916,0.04029643,157.06,157.05,7.13164462]
["bitfinex-derivatives","SOLF0:USTF0",1750104447719,0.04029643,157.06,157.05,13.49654462]
["bitfinex-derivatives","SOLF0:USTF0",1750104449717,0.04029643,157.06,157.05,7.13164462]
["bitfinex-derivatives","SOLF0:USTF0",1750104450419,0.04029643,157.06,157.05,13.49654462]
["bitfinex-derivatives","SOLF0:USTF0",1750104450919,0.04029643,157.06,157.05,7.13164462]
["bitfinex-derivatives","SOLF0:USTF0",1750104451117,5.61969057,157.06,157.05,13.49654462]
["bitfinex-derivatives","SOLF0:USTF0",1750104452318,11.46904962,157.06,157.05,13.49654462]
["bitfinex-derivatives","SOLF0:USTF0",1750104453021,11.47722467,157.06,157.05,13.49654462]
["bitfinex-derivatives","SOLF0:USTF0",1750104453519,11.47722467,157.06,157.02,2.16372432]
["bitfinex-derivatives","SOLF0:USTF0",1750104453826,11.43692824,157.05,157.02,9.28483554]
["bitfinex-derivatives","SOLF0:USTF0",1750104454124,11.43692824,157.04,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750104454714,11.43692824,157.04,157.02,9.28483554]
["bitfinex-derivatives","SOLF0:USTF0",1750104454715,17.26502204,157.04,157.02,0.04742432]
["bitfinex-derivatives","SOLF0:USTF0",1750104454918,11.43692824,157.03,157.02,0.04742432]
["bitfinex-derivatives","SOLF0:USTF0",1750104455115,6.3676,156.99,156.96,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750104455314,11.43692824,157.03,156.95,44.32733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104455315,5.84935905,156.98,156.95,44.32733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104455516,5.84935905,156.97,156.95,44.32733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104455715,5.84935905,156.96,156.95,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104456018,5.84935905,156.96,156.93,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104456214,5.84935905,156.95,156.93,7.17572057]
["bitfinex-derivatives","SOLF0:USTF0",1750104456422,0.04046265,156.96,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750104456621,0.04046265,156.96,156.93,0.0483823]
["bitfinex-derivatives","SOLF0:USTF0",1750104456622,5.87344476,156.95,156.93,0.0483823]
["bitfinex-derivatives","SOLF0:USTF0",1750104456824,5.87344476,156.94,156.93,0.0483823]
["bitfinex-derivatives","SOLF0:USTF0",1750104457926,5.87344476,156.94,156.93,6.4181823]
["bitfinex-derivatives","SOLF0:USTF0",1750104458125,0.04046265,156.96,156.93,0.0483823]
["bitfinex-derivatives","SOLF0:USTF0",1750104458325,0.04046265,156.96,156.95,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104459623,0.04046265,156.96,156.93,0.0483823]
["bitfinex-derivatives","SOLF0:USTF0",1750104459925,0.04046265,156.96,156.93,7.17572057]
["bitfinex-derivatives","SOLF0:USTF0",1750104460227,7.76893442,157.01,156.95,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104460523,7.76893442,157.02,156.99,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104460725,14.13523442,157.02,156.99,13.49443827]
["bitfinex-derivatives","SOLF0:USTF0",1750104461317,6.3666,157.01,156.99,7.17078666]
["bitfinex-derivatives","SOLF0:USTF0",1750104461718,7.76893442,157.0,156.99,7.17078666]
["bitfinex-derivatives","SOLF0:USTF0",1750104462122,14.13583442,157.0,156.99,7.17078666]
["bitfinex-derivatives","SOLF0:USTF0",1750104462721,7.76893442,157.0,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750104462932,0.04710688,157.02,156.98,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104463224,7.76893442,157.06,157.01,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104463524,7.76893442,157.06,157.03,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104463723,7.76893442,157.05,157.03,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104464123,7.76893442,157.05,157.03,13.49303827]
["bitfinex-derivatives","SOLF0:USTF0",1750104464722,7.76893442,157.04,157.03,13.49303827]
["bitfinex-derivatives","SOLF0:USTF0",1750104465326,7.76893442,157.04,157.03,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104465521,14.13383442,157.05,157.03,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104465924,7.76893442,157.05,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750104466123,7.76893442,157.05,157.03,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104466423,2.86678513,157.04,157.03,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104466626,10.63571955,157.04,157.03,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104467028,7.76893442,157.04,157.03,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104467226,2.87499777,157.04,157.03,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750104467422,2.87499777,157.04,157.03,13.49283827]
["bitfinex-derivatives","SOLF0:USTF0",1750104467628,2.87499777,157.04,157.03,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104467629,2.87456948,157.04,157.03,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104468824,2.87456948,157.04,157.03,13.49303827]
["bitfinex-derivatives","SOLF0:USTF0",1750104469025,7.46759346,157.04,157.03,13.49303827]
["bitfinex-derivatives","SOLF0:USTF0",1750104470127,12.67150826,157.04,157.03,13.49303827]
["bitfinex-derivatives","SOLF0:USTF0",1750104470331,12.53434734,157.04,157.03,13.49303827]
["bitfinex-derivatives","SOLF0:USTF0",1750104472429,9.79831987,157.04,157.03,13.49303827]
["bitfinex-derivatives","SOLF0:USTF0",1750104472831,0.04692877,157.06,157.03,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104473026,2.1647,157.12,157.05,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104473234,2.49393867,157.11,157.1,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104473527,2.1647,157.12,157.1,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104474324,8.5268,157.12,157.1,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104474835,2.1647,157.12,157.09,0.04692231]
["bitfinex-derivatives","SOLF0:USTF0",1750104475131,2.49336493,157.11,157.09,0.04692231]
["bitfinex-derivatives","SOLF0:USTF0",1750104475324,2.1647,157.12,157.09,0.04692231]
["bitfinex-derivatives","SOLF0:USTF0",1750104475525,2.49282055,157.11,157.09,0.04692231]
["bitfinex-derivatives","SOLF0:USTF0",1750104475732,2.1647,157.12,157.09,0.04692231]
["bitfinex-derivatives","SOLF0:USTF0",1750104475932,8.8564401,157.11,157.09,0.04692231]
["bitfinex-derivatives","SOLF0:USTF0",1750104476123,2.1647,157.12,157.09,0.04692231]
["bitfinex-derivatives","SOLF0:USTF0",1750104476425,2.4936095,157.11,157.09,6.41022231]
["bitfinex-derivatives","SOLF0:USTF0",1750104476623,2.1647,157.12,157.09,6.41022231]
["bitfinex-derivatives","SOLF0:USTF0",1750104476823,2.49358965,157.11,157.09,0.04692231]
["bitfinex-derivatives","SOLF0:USTF0",1750104477123,6.3628,157.11,157.09,0.04692231]
["bitfinex-derivatives","SOLF0:USTF0",1750104477536,6.3629,157.1,157.09,0.04692231]
["bitfinex-derivatives","SOLF0:USTF0",1750104477930,2.1647,157.12,157.09,0.04692231]
["bitfinex-derivatives","SOLF0:USTF0",1750104478136,2.1647,157.12,157.1,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104478625,6.3625,157.11,157.1,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104479829,8.5268,157.12,157.1,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104480338,6.41036428,157.13,157.1,13.49023827]
["bitfinex-derivatives","SOLF0:USTF0",1750104480729,0.04826428,157.13,157.1,13.49023827]
["bitfinex-derivatives","SOLF0:USTF0",1750104481130,6.41006428,157.13,157.1,13.49023827]
["bitfinex-derivatives","SOLF0:USTF0",1750104481436,0.04826428,157.13,157.12,7.12733827]
["bitfinex-derivatives","SOLF0:USTF0",1750104482923,0.04826428,157.13,157.12,13.48943827]
["bitfinex-derivatives","SOLF0:USTF0",1750104483123,0.04826428,157.13,157.09,0.04692231]
["bitfinex-derivatives","SOLF0:USTF0",1750104483534,0.04826428,157.13,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750104483732,0.04826428,157.13,157.11,7.11786109]
["bitfinex-derivatives","SOLF0:USTF0",1750104484335,6.41016428,157.13,157.11,7.11786109]
["bitfinex-derivatives","SOLF0:USTF0",1750104484536,0.04826428,157.13,157.11,7.11786109]
["bitfinex-derivatives","SOLF0:USTF0",1750104484738,0.04826428,157.13,157.09,7.1647834]
["bitfinex-derivatives","SOLF0:USTF0",1750104485340,6.3628,157.11,157.09,13.5280834]
["bitfinex-derivatives","SOLF0:USTF0",1750104485539,6.3628,157.11,157.09,7.1647834]
["bitfinex-derivatives","SOLF0:USTF0",1750104485935,6.3629,157.1,157.09,7.1647834]
["bitfinex-derivatives","SOLF0:USTF0",1750104486642,6.3629,157.1,157.09,0.04692231]
["bitfinex-derivatives","SOLF0:USTF0",1750104493945,12.7269,157.09,157.0,5.9174591]
["bitfinex-derivatives","SOLF0:USTF0",1750104494249,42.2574717,157.08,156.96,4.74573681]
["bitfinex-derivatives","SOLF0:USTF0",1750104494451,6.3671,157.0,156.98,4.74573681]
["bitfinex-derivatives","SOLF0:USTF0",1750104495151,0.04317106,157.01,156.98,4.74573681]
["bitfinex-derivatives","SOLF0:USTF0",1750104495152,6.3673,156.99,156.98,4.74573681]
["bitfinex-derivatives","SOLF0:USTF0",1750104497051,6.3673,156.99,156.97,0.04359433]
["bitfinex-derivatives","SOLF0:USTF0",1750104498351,6.3671,157.0,156.97,6.41169433]
["bitfinex-derivatives","SOLF0:USTF0",1750104498549,0.04317106,157.01,156.97,0.04359433]
["bitfinex-derivatives","SOLF0:USTF0",1750104498753,6.40987106,157.01,156.98,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750104498950,0.04317106,157.01,156.98,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750104499145,0.04317106,157.01,156.97,0.04359433]
["bitfinex-derivatives","SOLF0:USTF0",1750104499552,6.40997106,157.01,156.97,6.41139433]
["bitfinex-derivatives","SOLF0:USTF0",1750104499754,6.40997106,157.01,156.97,0.04359433]
["bitfinex-derivatives","SOLF0:USTF0",1750104500058,6.367,157.0,156.97,6.41159433]
["bitfinex-derivatives","SOLF0:USTF0",1750104500655,0.04317106,157.01,156.97,0.04359433]
["bitfinex-derivatives","SOLF0:USTF0",1750104501157,6.40997106,157.01,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750104503150,0.04317106,157.01,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750104503843,6.40977106,157.01,156.98,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750104505458,0.04317106,157.01,156.97,0.04359433]
["bitfinex-derivatives","SOLF0:USTF0",1750104505958,7.1700965,157.01,156.97,0.04359433]
["bitfinex-derivatives","SOLF0:USTF0",1750104506657,6.3677,156.98,156.97,0.04359433]
["bitfinex-derivatives","SOLF0:USTF0",1750104507353,6.367,157.0,156.97,0.04359433]
["bitfinex-derivatives","SOLF0:USTF0",1750104507550,0.04317106,157.01,156.97,0.04359433]
["bitfinex-derivatives","SOLF0:USTF0",1750104507863,0.04317106,157.01,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750104508255,2.2118,157.08,157.0,7.12692544]
["bitfinex-derivatives","SOLF0:USTF0",1750104508461,6.3658,157.03,157.0,7.12692544]
["bitfinex-derivatives","SOLF0:USTF0",1750104508758,44.97872544,157.08,157.0,7.12692544]
["bitfinex-derivatives","SOLF0:USTF0",1750104509155,37.8518,157.08,157.0,7.12692544]
["bitfinex-derivatives","SOLF0:USTF0",1750104509460,6.3655,157.04,157.02,0.04407761]
["bitfinex-derivatives","SOLF0:USTF0",1750104510554,6.3651,157.05,157.02,7.17100305]
["bitfinex-derivatives","SOLF0:USTF0",1750104511361,6.3651,157.05,157.02,13.53700305]
["bitfinex-derivatives","SOLF0:USTF0",1750104511551,0.04538793,157.06,157.02,7.17100305]
["bitfinex-derivatives","SOLF0:USTF0",1750104511755,0.04538793,157.06,157.02,13.53680305]
["bitfinex-derivatives","SOLF0:USTF0",1750104512254,6.3649,157.05,157.02,13.53680305]
["bitfinex-derivatives","SOLF0:USTF0",1750104513059,6.3649,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750104513960,6.40998793,157.06,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750104514172,6.40998793,157.06,157.04,7.12692544]
["bitfinex-derivatives","SOLF0:USTF0",1750104514173,0.04538793,157.06,157.04,7.12692544]
["bitfinex-derivatives","SOLF0:USTF0",1750104514551,0.04538793,157.06,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750104514954,0.04538793,157.06,157.04,7.12692544]
["bitfinex-derivatives","SOLF0:USTF0",1750104515152,6.40998793,157.06,157.04,7.12692544]
["bitfinex-derivatives","SOLF0:USTF0",1750104515460,0.04538793,157.06,157.04,7.12692544]
["bitfinex-derivatives","SOLF0:USTF0",1750104515855,0.04538793,157.06,157.04,13.49202544]
["bitfinex-derivatives","SOLF0:USTF0",1750104516854,0.04538793,157.06,157.05,4.74723709]
["bitfinex-derivatives","SOLF0:USTF0",1750104517663,6.40988793,157.06,157.05,4.74723709]
["bitfinex-derivatives","SOLF0:USTF0",1750104518763,6.3654,157.04,157.02,0.04407761]
["bitfinex-derivatives","SOLF0:USTF0",1750104518956,6.3654,157.04,157.03,4.74723709]
["bitfinex-derivatives","SOLF0:USTF0",1750104519159,0.04538793,157.06,157.03,4.74723709]
["bitfinex-derivatives","SOLF0:USTF0",1750104519460,6.3653,157.04,157.03,4.74723709]
["bitfinex-derivatives","SOLF0:USTF0",1750104521158,6.3657,157.03,157.02,0.04407761]
["bitfinex-derivatives","SOLF0:USTF0",1750104522961,6.3655,157.04,157.02,0.04407761]
["bitfinex-derivatives","SOLF0:USTF0",1750104523158,0.04538793,157.06,157.03,11.11293709]
["bitfinex-derivatives","SOLF0:USTF0",1750104523361,0.04538793,157.06,157.05,4.74723709]
["bitfinex-derivatives","SOLF0:USTF0",1750104523563,6.40988793,157.06,157.05,4.74723709]
["bitfinex-derivatives","SOLF0:USTF0",1750104523761,0.04538793,157.06,157.02,0.04407761]
["bitfinex-derivatives","SOLF0:USTF0",1750104524064,0.04538793,157.06,157.02,4.7913147]
["bitfinex-derivatives","SOLF0:USTF0",1750104524260,6.3657,157.03,157.02,4.7913147]
["bitfinex-derivatives","SOLF0:USTF0",1750104524571,6.3657,157.03,157.02,0.04407761]
["bitfinex-derivatives","SOLF0:USTF0",1750104529067,6.3655,157.04,157.02,0.04407761]
["bitfinex-derivatives","SOLF0:USTF0",1750104530570,6.3652,157.05,157.02,0.04407761]
["bitfinex-derivatives","SOLF0:USTF0",1750104530762,34.92538793,157.06,157.03,4.74723709]
["bitfinex-derivatives","SOLF0:USTF0",1750104530963,6.3649,157.05,157.03,11.11273709]
["bitfinex-derivatives","SOLF0:USTF0",1750104532673,6.3653,157.04,157.03,4.74723709]
["bitfinex-derivatives","SOLF0:USTF0",1750104532970,0.04538793,157.06,157.02,0.04407761]
["bitfinex-derivatives","SOLF0:USTF0",1750104533771,6.3657,157.03,157.02,0.04407761]
["bitfinex-derivatives","SOLF0:USTF0",1750104540575,2.53145802,157.03,156.97,39.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750104540869,6.71397674,157.02,156.96,4.74723709]
["bitfinex-derivatives","SOLF0:USTF0",1750104541066,4.74723709,157.04,156.96,4.74723709]
["bitfinex-derivatives","SOLF0:USTF0",1750104541270,6.3681,156.97,156.95,4.74723709]
["bitfinex-derivatives","SOLF0:USTF0",1750104542176,0.04269444,156.98,156.94,0.04625469]
["bitfinex-derivatives","SOLF0:USTF0",1750104542873,2.53096593,156.97,156.94,0.04625469]
["bitfinex-derivatives","SOLF0:USTF0",1750104543076,6.3689,156.95,156.94,0.04625469]
["bitfinex-derivatives","SOLF0:USTF0",1750104544579,6.3686,156.96,156.94,0.04625469]
["bitfinex-derivatives","SOLF0:USTF0",1750104544879,34.9,156.97,156.94,0.04625469]
["bitfinex-derivatives","SOLF0:USTF0",1750104545581,6.3689,156.95,156.94,0.04625469]
["bitfinex-derivatives","SOLF0:USTF0",1750104545877,34.9,156.97,156.94,0.04625469]
["bitfinex-derivatives","SOLF0:USTF0",1750104546678,6.3689,156.95,156.94,0.04625469]
["bitfinex-derivatives","SOLF0:USTF0",1750104546978,34.9,156.97,156.8,553.82278985]
["bitfinex-derivatives","SOLF0:USTF0",1750104547179,10.83990383,156.96,156.84,4.75895977]
["bitfinex-derivatives","SOLF0:USTF0",1750104547375,6.70100383,156.95,156.88,4.75895977]
["bitfinex-derivatives","SOLF0:USTF0",1750104547676,550.08,156.97,156.91,4.75895977]
["bitfinex-derivatives","SOLF0:USTF0",1750104547872,6.3701,156.93,156.91,4.75534672]
["bitfinex-derivatives","SOLF0:USTF0",1750104548079,2.2911,157.0,156.92,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104548080,0.04401504,156.94,156.92,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104548378,0.0416127,156.95,156.92,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104548972,6.4105127,156.95,156.94,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104550180,0.0416127,156.95,156.91,0.04124922]
["bitfinex-derivatives","SOLF0:USTF0",1750104550480,0.0416127,156.95,156.93,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104550977,0.0416127,156.95,156.94,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104551382,0.0416127,156.95,156.91,0.04124922]
["bitfinex-derivatives","SOLF0:USTF0",1750104551679,0.0416127,156.95,156.93,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104551879,6.4107127,156.95,156.93,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104552379,6.4108127,156.95,156.93,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104552573,0.0416127,156.95,156.93,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104553286,0.0416127,156.95,156.94,7.8878556]
["bitfinex-derivatives","SOLF0:USTF0",1750104553980,0.0416127,156.95,156.93,11.12395024]
["bitfinex-derivatives","SOLF0:USTF0",1750104554177,6.368,156.98,156.95,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750104554390,36.86,157.02,156.95,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104554686,36.86,157.03,156.97,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104554873,6.3676,156.99,156.97,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104556277,0.04487673,157.0,156.97,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104556278,6.3677,156.98,156.97,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104557481,6.3681,156.97,156.96,0.04059966]
["bitfinex-derivatives","SOLF0:USTF0",1750104557684,6.3681,156.97,156.96,4.7948499]
["bitfinex-derivatives","SOLF0:USTF0",1750104560184,6.3681,156.97,156.96,0.04059966]
["bitfinex-derivatives","SOLF0:USTF0",1750104567097,6.3681,156.97,156.96,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104567598,8.89491172,156.97,156.96,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104567798,10.98866149,156.97,156.96,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104567996,15.16735973,156.97,156.96,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104570494,12.64059824,156.97,156.96,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104570693,15.16936892,156.97,156.96,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104570896,21.54936892,156.97,156.96,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104571086,6.3719,156.88,156.85,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750104571294,36.86,156.93,156.87,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104571996,6.3718,156.88,156.87,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104572196,0.04077236,156.89,156.86,0.0468126]
["bitfinex-derivatives","SOLF0:USTF0",1750104572401,0.04077236,156.89,156.86,4.80106284]
["bitfinex-derivatives","SOLF0:USTF0",1750104573094,6.3722,156.87,156.86,4.80106284]
["bitfinex-derivatives","SOLF0:USTF0",1750104574599,6.3722,156.87,156.86,0.0468126]
["bitfinex-derivatives","SOLF0:USTF0",1750104574995,6.372,156.88,156.86,0.0468126]
["bitfinex-derivatives","SOLF0:USTF0",1750104575596,0.04077236,156.89,156.86,0.0468126]
["bitfinex-derivatives","SOLF0:USTF0",1750104575795,6.3722,156.87,156.86,0.0468126]
["bitfinex-derivatives","SOLF0:USTF0",1750104578401,0.04077236,156.89,156.86,0.0468126]
["bitfinex-derivatives","SOLF0:USTF0",1750104578800,6.3722,156.87,156.86,0.0468126]
["bitfinex-derivatives","SOLF0:USTF0",1750104579102,0.04077236,156.89,156.86,0.0468126]
["bitfinex-derivatives","SOLF0:USTF0",1750104579297,0.04077236,156.89,156.88,11.12605024]
["bitfinex-derivatives","SOLF0:USTF0",1750104580102,36.34,156.96,156.88,9.50850048]
["bitfinex-derivatives","SOLF0:USTF0",1750104580303,36.34,156.96,156.92,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104580699,6.3696,156.94,156.92,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104581096,0.04589183,156.95,156.91,6.41214418]
["bitfinex-derivatives","SOLF0:USTF0",1750104581300,6.37,156.93,156.91,4.79589442]
["bitfinex-derivatives","SOLF0:USTF0",1750104583409,0.04589183,156.95,156.91,4.79589442]
["bitfinex-derivatives","SOLF0:USTF0",1750104583809,2.57176409,156.95,156.91,4.79589442]
["bitfinex-derivatives","SOLF0:USTF0",1750104584009,6.3701,156.92,156.91,4.79589442]
["bitfinex-derivatives","SOLF0:USTF0",1750104585011,6.3701,156.92,156.91,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1750104585307,6.3696,156.94,156.91,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1750104585505,6.3696,156.94,156.93,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104585701,0.04589183,156.95,156.91,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1750104586013,6.37,156.93,156.92,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104587699,6.3701,156.92,156.91,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1750104597616,8.89129012,156.92,156.91,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1750104598311,6.3701,156.92,156.91,0.04164418]
["bitfinex-derivatives","SOLF0:USTF0",1750104599815,54.14487369,156.92,156.91,4.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104600821,54.13957091,156.92,156.91,4.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104601120,54.13549251,156.92,156.91,4.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104602725,49.38124227,156.92,156.91,4.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104602926,54.1337747,156.92,156.91,4.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104603723,54.13320675,156.92,156.91,4.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104606332,51.61666016,156.92,156.91,4.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104606630,54.12494972,156.92,156.91,4.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104608931,6.373,156.85,156.84,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1750104609132,6.373,156.85,156.84,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750104611932,6.3734,156.84,156.83,0.04411102]
["bitfinex-derivatives","SOLF0:USTF0",1750104615040,41.7734,156.84,156.83,0.04411102]
["bitfinex-derivatives","SOLF0:USTF0",1750104615735,41.7734,156.84,156.83,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104616340,49.04735249,156.84,156.83,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104616631,41.7734,156.84,156.83,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104629632,6.3734,156.84,156.83,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104640445,6.3746,156.81,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104641241,8.88458464,156.81,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104642250,13.01084751,156.81,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104642446,8.88458464,156.81,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104642953,8.88509014,156.81,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104643348,44.28509014,156.81,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104643744,37.91049014,156.81,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104644053,2.51049014,156.81,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104644240,8.88519014,156.81,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104645142,35.44546051,156.82,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104645649,41.81976051,156.82,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104645952,35.44546051,156.82,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104646253,35.44546051,156.82,156.8,6.37500087]
["bitfinex-derivatives","SOLF0:USTF0",1750104646850,41.81976051,156.82,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104647047,35.44546051,156.82,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104647253,2.51076449,156.81,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104647447,2.51074732,156.81,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104647753,35.44546051,156.82,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104648649,6.3747,156.81,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104649157,6.41996051,156.82,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104649354,41.81996051,156.82,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104649654,0.04546051,156.82,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750104650062,0.04546051,156.82,156.8,4.75425111]
["bitfinex-derivatives","SOLF0:USTF0",1750104650556,0.04546051,156.82,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750104654358,35.4,156.86,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750104654553,41.7716,156.89,156.84,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104654751,6.65276396,156.88,156.84,4.75425024]
["bitfinex-derivatives","SOLF0:USTF0",1750104654951,6.65276396,156.87,156.85,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750104655153,2.51494707,156.86,156.85,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750104655354,0.04268678,156.87,156.85,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750104655557,4.17780865,156.87,156.85,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750104656156,0.04268678,156.87,156.85,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750104656464,4.17805681,156.87,156.85,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750104656657,0.04268678,156.87,156.85,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750104656960,0.04268678,156.87,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750104657155,6.69610572,156.87,156.84,4.798752]
["bitfinex-derivatives","SOLF0:USTF0",1750104657356,0.04268678,156.87,156.84,4.798752]
["bitfinex-derivatives","SOLF0:USTF0",1750104657561,0.04268678,156.87,156.85,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750104657857,0.04268678,156.87,156.84,4.798752]
["bitfinex-derivatives","SOLF0:USTF0",1750104658050,4.17792319,156.87,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750104658250,2.55970388,156.87,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750104658455,6.69494029,156.87,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750104658653,2.55970388,156.87,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750104659359,6.6954421,156.87,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750104659563,2.55970388,156.87,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750104660060,0.04268678,156.87,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750104660361,6.65222145,156.88,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750104660554,7.75594172,156.99,156.87,9.51091286]
["bitfinex-derivatives","SOLF0:USTF0",1750104660756,43.15594172,157.07,156.97,4.75545643]
["bitfinex-derivatives","SOLF0:USTF0",1750104660957,40.15545643,157.07,156.97,4.75545643]
["bitfinex-derivatives","SOLF0:USTF0",1750104661156,4.75545643,157.05,156.96,40.15545643]
["bitfinex-derivatives","SOLF0:USTF0",1750104661562,0.0405459,157.02,156.99,6.41360572]
["bitfinex-derivatives","SOLF0:USTF0",1750104661866,0.0405459,157.02,156.99,0.04650572]
["bitfinex-derivatives","SOLF0:USTF0",1750104662260,6.4069459,157.02,156.99,0.04650572]
["bitfinex-derivatives","SOLF0:USTF0",1750104662867,0.0405459,157.02,156.99,0.04650572]
["bitfinex-derivatives","SOLF0:USTF0",1750104663554,4.75153858,157.01,156.93,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104663956,4.75153858,157.01,156.94,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750104664563,6.3683,156.97,156.96,0.0404783]
["bitfinex-derivatives","SOLF0:USTF0",1750104666459,4.79560856,156.99,156.93,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104666680,40.17560856,156.99,156.93,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104666861,6.3691,156.95,156.91,11.12203858]
["bitfinex-derivatives","SOLF0:USTF0",1750104667264,40.13153858,156.99,156.91,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104667457,6.3694,156.94,156.91,4.79560666]
["bitfinex-derivatives","SOLF0:USTF0",1750104668767,6.3698,156.93,156.91,4.79560666]
["bitfinex-derivatives","SOLF0:USTF0",1750104670676,0.04186407,156.95,156.91,4.79560666]
["bitfinex-derivatives","SOLF0:USTF0",1750104671364,6.37,156.93,156.91,4.79560666]
["bitfinex-derivatives","SOLF0:USTF0",1750104671970,6.3696,156.94,156.91,4.79560666]
["bitfinex-derivatives","SOLF0:USTF0",1750104672269,0.04186407,156.95,156.91,0.04406808]
["bitfinex-derivatives","SOLF0:USTF0",1750104673167,6.37,156.93,156.91,0.04406808]
["bitfinex-derivatives","SOLF0:USTF0",1750104674568,6.3702,156.92,156.91,0.04406808]
["bitfinex-derivatives","SOLF0:USTF0",1750104678273,6.3699,156.93,156.91,0.04406808]
["bitfinex-derivatives","SOLF0:USTF0",1750104678473,0.04186407,156.95,156.91,0.04406808]
["bitfinex-derivatives","SOLF0:USTF0",1750104679162,6.3701,156.92,156.91,0.04406808]
["bitfinex-derivatives","SOLF0:USTF0",1750104680569,6.3701,156.92,156.86,586.42]
["bitfinex-derivatives","SOLF0:USTF0",1750104680570,6.3717,156.88,156.86,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750104680761,4.75153858,156.93,156.85,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104680965,4.75153858,156.91,156.85,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104681467,6.3723,156.87,156.85,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104681861,6.3721,156.87,156.85,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104682065,0.04721161,156.88,156.85,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104682473,6.3724,156.87,156.85,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104683075,6.3726,156.86,156.84,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1750104684271,6.373,156.85,156.84,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1750104693686,6.373,156.85,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104693890,10.93116072,156.85,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104694993,10.93207538,156.85,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104696891,6.373,156.85,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104697993,6.3727,156.86,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104698189,0.04721161,156.88,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104698585,6.3726,156.86,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104699495,6.3723,156.87,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104699691,6.3723,156.87,156.86,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104702600,0.04721161,156.88,156.86,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104703700,6.41901161,156.88,156.86,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104703898,0.04721161,156.88,156.86,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104704597,6.3722,156.87,156.86,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104705897,6.373,156.85,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104707707,6.373,156.85,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104710392,10.9542539,156.85,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104712201,6.373,156.85,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104720213,10.95884446,156.85,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104723212,10.9786354,156.85,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104723412,15.73017398,156.85,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104725108,10.9786354,156.85,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104727915,0.04721161,156.88,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104727916,0.04721161,156.88,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104728111,0.04721161,156.88,156.87,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104728515,6.41921161,156.88,156.85,11.12423858]
["bitfinex-derivatives","SOLF0:USTF0",1750104729214,6.3722,156.87,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104729416,0.04721161,156.88,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104729618,0.04721161,156.88,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104730013,6.3728,156.86,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104730210,0.04721161,156.88,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104730616,6.373,156.85,156.84,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750104732417,6.373,156.85,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104738813,6.3727,156.86,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104740314,6.41911161,156.88,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104740514,6.41911161,156.88,156.86,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104741116,6.3721,156.87,156.86,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104741317,0.04721161,156.88,156.86,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104742524,6.41911161,156.88,156.86,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104743828,6.3721,156.87,156.86,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104744038,0.04721161,156.88,156.84,6.37324236]
["bitfinex-derivatives","SOLF0:USTF0",1750104744328,0.04721161,156.88,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104744727,6.3729,156.86,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104745621,6.3729,156.86,156.84,11.12488094]
["bitfinex-derivatives","SOLF0:USTF0",1750104746226,6.3729,156.86,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104747435,6.3729,156.86,156.84,11.12478094]
["bitfinex-derivatives","SOLF0:USTF0",1750104747834,6.373,156.85,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104748332,0.04721161,156.88,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104748529,6.3729,156.86,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104749530,6.3729,156.86,156.84,11.12498094]
["bitfinex-derivatives","SOLF0:USTF0",1750104752740,0.04721161,156.88,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750104752946,0.04721161,156.88,156.84,4.75158094]
["bitfinex-derivatives","SOLF0:USTF0",1750104753238,0.04721161,156.88,156.86,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104753641,0.04721161,156.88,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750104753840,36.5866,156.95,156.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750104754038,4.43399241,156.94,156.89,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104754241,6.3705,156.92,156.89,11.12273858]
["bitfinex-derivatives","SOLF0:USTF0",1750104754854,0.04478131,156.92,156.89,4.79209883]
["bitfinex-derivatives","SOLF0:USTF0",1750104755140,0.04478131,156.92,156.91,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104756442,0.04478131,156.92,156.91,11.12213858]
["bitfinex-derivatives","SOLF0:USTF0",1750104756751,2.2777,156.97,156.91,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104756948,2.2777,156.97,156.93,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104757546,2.32365832,156.97,156.93,4.79374182]
["bitfinex-derivatives","SOLF0:USTF0",1750104758344,0.04595832,156.97,156.93,4.79374182]
["bitfinex-derivatives","SOLF0:USTF0",1750104758739,6.3692,156.95,156.93,4.79374182]
["bitfinex-derivatives","SOLF0:USTF0",1750104760040,5.82266959,157.05,156.93,11.17374182]
["bitfinex-derivatives","SOLF0:USTF0",1750104760241,5.82266959,157.05,156.98,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104760242,4.2238,157.05,156.98,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104760441,43.37533858,157.05,156.98,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104760940,6.3674,156.99,156.98,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104761145,0.04550436,157.0,156.98,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104761445,6.3674,156.99,156.98,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104761745,0.04550436,157.0,156.98,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104762443,6.41260436,157.0,156.98,4.75153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104766447,5.82266959,157.1,156.98,11.11153858]
["bitfinex-derivatives","SOLF0:USTF0",1750104766771,19.38985431,157.24,157.05,5.94460573]
["bitfinex-derivatives","SOLF0:USTF0",1750104767049,4.5677,157.33,157.11,5.94460573]
["bitfinex-derivatives","SOLF0:USTF0",1750104767254,36.64,157.32,157.28,4.74265318]
["bitfinex-derivatives","SOLF0:USTF0",1750104767547,0.04621146,157.32,157.31,4.74265318]
["bitfinex-derivatives","SOLF0:USTF0",1750104767768,0.04621146,157.32,157.28,0.04825554]
["bitfinex-derivatives","SOLF0:USTF0",1750104767769,36.68621146,157.32,157.28,0.04825554]
["bitfinex-derivatives","SOLF0:USTF0",1750104767940,4.18476903,157.31,157.29,4.74265318]
["bitfinex-derivatives","SOLF0:USTF0",1750104768140,38.8201,157.32,157.29,4.74265318]
["bitfinex-derivatives","SOLF0:USTF0",1750104768341,38.8201,157.32,157.31,4.74265318]
["bitfinex-derivatives","SOLF0:USTF0",1750104768544,42.9277,157.33,157.31,4.74265318]
["bitfinex-derivatives","SOLF0:USTF0",1750104768951,42.9277,157.33,157.32,4.74265318]
["bitfinex-derivatives","SOLF0:USTF0",1750104769151,42.9277,157.33,157.3,4.78824092]
["bitfinex-derivatives","SOLF0:USTF0",1750104769353,42.9277,157.33,157.32,4.74265318]
["bitfinex-derivatives","SOLF0:USTF0",1750104769651,42.9277,157.33,157.3,0.04558774]
["bitfinex-derivatives","SOLF0:USTF0",1750104769853,42.9277,157.33,157.3,4.74265318]
["bitfinex-derivatives","SOLF0:USTF0",1750104770149,49.2813,157.33,157.26,4.74265318]
["bitfinex-derivatives","SOLF0:USTF0",1750104770644,6.3541,157.32,157.2,40.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750104770846,0.04644513,157.28,157.24,0.04142991]
["bitfinex-derivatives","SOLF0:USTF0",1750104771043,0.04644513,157.28,157.24,4.77553627]
["bitfinex-derivatives","SOLF0:USTF0",1750104771248,0.04644513,157.28,157.24,0.04142991]
["bitfinex-derivatives","SOLF0:USTF0",1750104771866,4.78055149,157.28,157.16,588.52]
["bitfinex-derivatives","SOLF0:USTF0",1750104772038,38.32,157.29,157.2,4.73410636]
["bitfinex-derivatives","SOLF0:USTF0",1750104772248,4.73410636,157.28,157.16,588.52]
["bitfinex-derivatives","SOLF0:USTF0",1750104772440,38.32,157.29,157.16,588.52]
["bitfinex-derivatives","SOLF0:USTF0",1750104772745,38.32,157.29,157.21,0.0477164]
["bitfinex-derivatives","SOLF0:USTF0",1750104772746,0.04696757,157.24,157.21,0.0477164]
["bitfinex-derivatives","SOLF0:USTF0",1750104772944,38.36696757,157.24,157.21,0.0477164]
["bitfinex-derivatives","SOLF0:USTF0",1750104774652,38.36696757,157.24,157.18,7.10657724]
["bitfinex-derivatives","SOLF0:USTF0",1750104775449,6.3577,157.23,157.18,7.10657724]
["bitfinex-derivatives","SOLF0:USTF0",1750104775655,38.36696757,157.24,157.19,0.04563856]
["bitfinex-derivatives","SOLF0:USTF0",1750104775948,6.3584,157.22,157.19,0.04563856]
["bitfinex-derivatives","SOLF0:USTF0",1750104776548,6.3586,157.21,157.19,0.04563856]
["bitfinex-derivatives","SOLF0:USTF0",1750104779343,2.2604,157.23,157.19,0.04563856]
["bitfinex-derivatives","SOLF0:USTF0",1750104779548,2.2604,157.23,157.2,7.10657724]
["bitfinex-derivatives","SOLF0:USTF0",1750104780158,38.34696757,157.24,157.2,7.10657724]
["bitfinex-derivatives","SOLF0:USTF0",1750104780654,38.34696757,157.24,157.22,7.10657724]
["bitfinex-derivatives","SOLF0:USTF0",1750104780844,0.04696757,157.24,157.22,7.10657724]
["bitfinex-derivatives","SOLF0:USTF0",1750104781649,0.04696757,157.24,157.21,13.46507724]
["bitfinex-derivatives","SOLF0:USTF0",1750104782449,0.04696757,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750104782649,0.04696757,157.24,157.21,7.10657724]
["bitfinex-derivatives","SOLF0:USTF0",1750104783159,0.04696757,157.24,157.21,13.46507724]
["bitfinex-derivatives","SOLF0:USTF0",1750104784155,0.04696757,157.24,157.23,7.10657724]
["bitfinex-derivatives","SOLF0:USTF0",1750104784458,0.04696757,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750104784651,0.04696757,157.24,157.23,7.10657724]
["bitfinex-derivatives","SOLF0:USTF0",1750104785762,0.04696757,157.24,157.23,13.46427724]
["bitfinex-derivatives","SOLF0:USTF0",1750104786564,40.3937,157.27,157.25,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750104786854,2.1739,157.3,157.26,7.10657724]
["bitfinex-derivatives","SOLF0:USTF0",1750104787061,6.3556,157.29,157.26,13.46307724]
["bitfinex-derivatives","SOLF0:USTF0",1750104787362,40.3824,157.32,157.26,13.46307724]
["bitfinex-derivatives","SOLF0:USTF0",1750104787562,0.04437621,157.31,157.27,0.04571561]
["bitfinex-derivatives","SOLF0:USTF0",1750104787763,7.10657724,157.3,157.2,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750104787952,7.10657724,157.3,157.2,7.10657724]
["bitfinex-derivatives","SOLF0:USTF0",1750104788157,7.10657724,157.3,157.2,13.46537724]
["bitfinex-derivatives","SOLF0:USTF0",1750104788659,40.3824,157.32,157.2,13.46547724]
["bitfinex-derivatives","SOLF0:USTF0",1750104788849,0.04858087,157.28,157.24,0.04485537]
["bitfinex-derivatives","SOLF0:USTF0",1750104789053,38.28,157.27,157.24,0.04485537]
["bitfinex-derivatives","SOLF0:USTF0",1750104789351,6.3573,157.25,157.24,0.04485537]
["bitfinex-derivatives","SOLF0:USTF0",1750104789554,2.3017,157.26,157.2,7.10657724]
["bitfinex-derivatives","SOLF0:USTF0",1750104789953,6.3584,157.22,157.2,7.10657724]
["bitfinex-derivatives","SOLF0:USTF0",1750104790154,2.3017,157.26,157.2,7.10657724]
["bitfinex-derivatives","SOLF0:USTF0",1750104790462,6.3582,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104793166,0.04445038,157.25,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104793357,0.04445038,157.25,157.23,7.10657724]
["bitfinex-derivatives","SOLF0:USTF0",1750104794063,6.3573,157.24,157.22,7.10657724]
["bitfinex-derivatives","SOLF0:USTF0",1750104794964,6.3573,157.24,157.22,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104795164,6.40155038,157.25,157.22,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104796462,6.40155038,157.25,157.22,11.09431945]
["bitfinex-derivatives","SOLF0:USTF0",1750104796668,6.40155038,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750104796971,6.40155038,157.25,157.22,11.09431945]
["bitfinex-derivatives","SOLF0:USTF0",1750104797467,0.04445038,157.25,157.22,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104798172,6.3574,157.24,157.22,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104798467,0.04445038,157.25,157.22,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104799766,6.40155038,157.25,157.22,11.09401945]
["bitfinex-derivatives","SOLF0:USTF0",1750104800169,0.04445038,157.25,157.22,11.09401945]
["bitfinex-derivatives","SOLF0:USTF0",1750104800370,6.3574,157.24,157.22,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104802070,6.40155038,157.25,157.22,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104802575,6.40155038,157.25,157.22,11.09411945]
["bitfinex-derivatives","SOLF0:USTF0",1750104802964,6.40155038,157.25,157.22,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104803471,6.40155038,157.25,157.22,11.09421945]
["bitfinex-derivatives","SOLF0:USTF0",1750104806378,6.3574,157.24,157.22,11.09421945]
["bitfinex-derivatives","SOLF0:USTF0",1750104806579,6.3574,157.24,157.23,6.24406189]
["bitfinex-derivatives","SOLF0:USTF0",1750104806777,0.04445038,157.25,157.23,6.24406189]
["bitfinex-derivatives","SOLF0:USTF0",1750104806983,0.04445038,157.25,157.22,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104807175,6.40165038,157.25,157.23,9.32560259]
["bitfinex-derivatives","SOLF0:USTF0",1750104807477,6.40165038,157.25,157.22,11.09431945]
["bitfinex-derivatives","SOLF0:USTF0",1750104807678,6.40165038,157.25,157.23,9.34775882]
["bitfinex-derivatives","SOLF0:USTF0",1750104807878,6.40165038,157.25,157.24,9.34775882]
["bitfinex-derivatives","SOLF0:USTF0",1750104809285,6.3574,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750104809782,6.3574,157.24,157.21,11.13779146]
["bitfinex-derivatives","SOLF0:USTF0",1750104809982,0.04445038,157.25,157.21,4.77939146]
["bitfinex-derivatives","SOLF0:USTF0",1750104810375,6.3576,157.24,157.21,4.77939146]
["bitfinex-derivatives","SOLF0:USTF0",1750104810782,6.3576,157.24,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104811081,6.3576,157.24,157.21,4.77939146]
["bitfinex-derivatives","SOLF0:USTF0",1750104811781,6.3576,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750104812287,6.40165038,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750104812478,0.04445038,157.25,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750104812984,6.3574,157.24,157.21,6.40157201]
["bitfinex-derivatives","SOLF0:USTF0",1750104813190,0.04445038,157.25,157.21,6.40157201]
["bitfinex-derivatives","SOLF0:USTF0",1750104813384,0.04445038,157.25,157.21,11.13779146]
["bitfinex-derivatives","SOLF0:USTF0",1750104813585,6.3576,157.24,157.21,11.13779146]
["bitfinex-derivatives","SOLF0:USTF0",1750104814786,0.04445038,157.25,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104815785,6.3574,157.24,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104816283,6.40165038,157.25,157.21,6.40157201]
["bitfinex-derivatives","SOLF0:USTF0",1750104816884,6.3574,157.24,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104819693,0.04445038,157.25,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104820984,6.3582,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104822787,10.60100757,157.22,157.21,3.16655241]
["bitfinex-derivatives","SOLF0:USTF0",1750104823797,6.3582,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104828990,11.03491947,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104829813,6.3582,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104831305,6.358,157.23,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104831595,4.3042,157.24,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104831791,6.3578,157.23,157.22,6.62378427]
["bitfinex-derivatives","SOLF0:USTF0",1750104832294,6.3578,157.23,157.22,6.62411645]
["bitfinex-derivatives","SOLF0:USTF0",1750104833795,6.3582,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104834100,10.70200233,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104835808,4.34380233,157.22,157.21,4.77939146]
["bitfinex-derivatives","SOLF0:USTF0",1750104835990,0.04445038,157.25,157.21,4.77939146]
["bitfinex-derivatives","SOLF0:USTF0",1750104836194,0.04445038,157.25,157.23,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104838097,0.04445038,157.25,157.23,11.09381945]
["bitfinex-derivatives","SOLF0:USTF0",1750104840510,0.04445038,157.25,157.23,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104840695,4.3454706,157.24,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104840900,0.04445038,157.25,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104841212,4.34296294,157.24,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104841405,4.34292321,157.23,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104841602,6.358,157.23,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104841803,0.04445038,157.25,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104842001,4.34297365,157.24,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104842195,4.34297365,157.23,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104842399,4.34248787,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104843804,10.70068787,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104846312,4.34248787,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104846510,4.34186986,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104848104,10.70006986,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104849207,10.70030195,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104852013,10.70053506,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104853409,6.3582,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104853615,11.29096133,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104855025,4.93276133,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104855326,6.3578,157.23,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104856018,6.3575,157.24,157.21,6.40167201]
["bitfinex-derivatives","SOLF0:USTF0",1750104856213,0.04445038,157.25,157.23,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104856520,0.04445038,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750104856920,4.97794692,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750104857126,0.04445038,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750104858224,4.97733072,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750104858423,0.04445038,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750104860921,0.04445038,157.25,157.23,11.09381945]
["bitfinex-derivatives","SOLF0:USTF0",1750104861128,0.04445038,157.25,157.23,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104862720,0.04445038,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750104871025,0.04445038,157.25,157.23,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750104871230,0.04445038,157.25,157.23,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104872831,0.04445038,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750104873034,0.04445038,157.25,157.23,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104873233,0.04445038,157.25,157.23,11.09381945]
["bitfinex-derivatives","SOLF0:USTF0",1750104873838,6.40155038,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1750104874136,6.40155038,157.25,157.22,11.09421945]
["bitfinex-derivatives","SOLF0:USTF0",1750104874742,6.40155038,157.25,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750104877140,6.3575,157.24,157.22,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104878440,6.3575,157.24,157.21,40.43939146]
["bitfinex-derivatives","SOLF0:USTF0",1750104878943,6.3575,157.24,157.21,11.13779146]
["bitfinex-derivatives","SOLF0:USTF0",1750104880036,0.04445038,157.25,157.21,11.13779146]
["bitfinex-derivatives","SOLF0:USTF0",1750104880037,6.3578,157.23,157.21,11.13779146]
["bitfinex-derivatives","SOLF0:USTF0",1750104880239,0.04445038,157.25,157.21,4.77939146]
["bitfinex-derivatives","SOLF0:USTF0",1750104880438,9.068401,157.24,157.21,4.77939146]
["bitfinex-derivatives","SOLF0:USTF0",1750104880638,6.3582,157.22,157.21,4.77939146]
["bitfinex-derivatives","SOLF0:USTF0",1750104882039,6.3582,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104882244,11.28826443,157.22,157.21,0.04317201]
["bitfinex-derivatives","SOLF0:USTF0",1750104884939,6.3594,157.19,157.17,4.73621945]
["bitfinex-derivatives","SOLF0:USTF0",1750104886741,6.3594,157.19,157.17,11.09631945]
["bitfinex-derivatives","SOLF0:USTF0",1750104888947,6.3594,157.19,157.18,3.03362329]
["bitfinex-derivatives","SOLF0:USTF0",1750104889340,6.40134258,157.2,157.18,3.03362329]
["bitfinex-derivatives","SOLF0:USTF0",1750104889542,6.40134258,157.2,157.19,3.03362329]
["bitfinex-derivatives","SOLF0:USTF0",1750104890737,6.40134258,157.2,157.16,42.06483085]
["bitfinex-derivatives","SOLF0:USTF0",1750104890936,0.04224258,157.2,157.18,3.03362329]
["bitfinex-derivatives","SOLF0:USTF0",1750104891845,0.04224258,157.2,157.17,3.03362329]
["bitfinex-derivatives","SOLF0:USTF0",1750104893046,3.07586587,157.2,157.16,3.07805414]
["bitfinex-derivatives","SOLF0:USTF0",1750104894150,6.3602,157.17,157.16,0.04443085]
["bitfinex-derivatives","SOLF0:USTF0",1750104901256,3.03362329,157.17,157.05,42.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750104901556,3.03362329,157.14,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750104901749,42.30774156,157.16,157.05,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750104901750,6.3632,157.1,157.09,3.03362329]
["bitfinex-derivatives","SOLF0:USTF0",1750104901947,6.3632,157.1,157.08,3.03362329]
["bitfinex-derivatives","SOLF0:USTF0",1750104902155,3.07761821,157.11,157.07,3.07881127]
["bitfinex-derivatives","SOLF0:USTF0",1750104902356,6.3638,157.08,157.07,0.04518798]
["bitfinex-derivatives","SOLF0:USTF0",1750104902556,9.39742329,157.08,157.07,0.04518798]
["bitfinex-derivatives","SOLF0:USTF0",1750104903058,6.3651,157.05,157.02,39.88878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104903258,6.3651,157.05,157.02,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104903955,6.40782756,157.05,157.02,4.79265376]
["bitfinex-derivatives","SOLF0:USTF0",1750104904358,0.04272756,157.05,157.02,4.79265376]
["bitfinex-derivatives","SOLF0:USTF0",1750104904659,0.04272756,157.05,157.02,11.15885376]
["bitfinex-derivatives","SOLF0:USTF0",1750104905653,6.40782756,157.05,157.02,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1750104905958,0.04272756,157.05,157.02,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1750104906157,6.3658,157.04,157.02,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1750104906353,0.04272756,157.05,157.02,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1750104907052,6.3658,157.03,157.02,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1750104907557,35.18272756,157.05,157.02,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1750104908356,35.18272756,157.05,157.02,6.40986965]
["bitfinex-derivatives","SOLF0:USTF0",1750104908753,35.18272756,157.05,157.02,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1750104908953,41.54772756,157.05,157.02,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1750104910064,0.04272756,157.05,157.04,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104911755,0.04272756,157.05,157.04,11.11418411]
["bitfinex-derivatives","SOLF0:USTF0",1750104912655,0.04272756,157.05,157.02,4.79265376]
["bitfinex-derivatives","SOLF0:USTF0",1750104913164,6.40802756,157.05,157.02,4.79265376]
["bitfinex-derivatives","SOLF0:USTF0",1750104914366,6.3654,157.04,157.02,4.79265376]
["bitfinex-derivatives","SOLF0:USTF0",1750104915559,6.3659,157.03,157.02,4.79265376]
["bitfinex-derivatives","SOLF0:USTF0",1750104916366,6.3656,157.04,157.02,4.79265376]
["bitfinex-derivatives","SOLF0:USTF0",1750104916862,0.04272756,157.05,157.02,4.79265376]
["bitfinex-derivatives","SOLF0:USTF0",1750104917067,0.04272756,157.05,157.02,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1750104917567,6.3659,157.03,157.02,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1750104917770,35.20272756,157.05,156.99,11.39878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104918067,4.457,157.04,156.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1750104918463,6.3671,157.0,156.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1750104918865,6.3671,157.0,156.98,0.04313165]
["bitfinex-derivatives","SOLF0:USTF0",1750104919856,6.3675,156.99,156.98,0.04313165]
["bitfinex-derivatives","SOLF0:USTF0",1750104920060,0.04137985,157.01,156.98,0.04313165]
["bitfinex-derivatives","SOLF0:USTF0",1750104920469,6.3675,156.99,156.98,0.04313165]
["bitfinex-derivatives","SOLF0:USTF0",1750104922164,6.3672,157.0,156.98,0.04313165]
["bitfinex-derivatives","SOLF0:USTF0",1750104923873,0.04137985,157.01,156.99,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104924469,35.08,157.06,156.99,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104924669,35.08,157.06,157.03,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104925474,35.12167436,157.06,157.03,4.79378673]
["bitfinex-derivatives","SOLF0:USTF0",1750104926278,6.3655,157.04,157.03,0.04500262]
["bitfinex-derivatives","SOLF0:USTF0",1750104929179,6.3672,157.0,156.98,39.82878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104929480,6.3672,157.0,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104931183,6.3675,156.99,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104931981,6.3679,156.98,156.97,0.04364653]
["bitfinex-derivatives","SOLF0:USTF0",1750104935279,2.17600179,157.01,156.97,0.04364653]
["bitfinex-derivatives","SOLF0:USTF0",1750104936989,6.368,156.98,156.97,0.04364653]
["bitfinex-derivatives","SOLF0:USTF0",1750104948298,6.3677,156.99,156.97,0.04364653]
["bitfinex-derivatives","SOLF0:USTF0",1750104948499,2.17600179,157.01,156.97,0.04364653]
["bitfinex-derivatives","SOLF0:USTF0",1750104948798,6.368,156.98,156.97,0.04364653]
["bitfinex-derivatives","SOLF0:USTF0",1750104949185,2.17600179,157.01,156.97,0.04364653]
["bitfinex-derivatives","SOLF0:USTF0",1750104949400,4.95069592,157.0,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104949698,4.95069592,156.99,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104949899,4.95069592,156.99,156.97,0.04364653]
["bitfinex-derivatives","SOLF0:USTF0",1750104949900,11.31829592,156.99,156.97,0.04364653]
["bitfinex-derivatives","SOLF0:USTF0",1750104950108,6.3676,156.99,156.97,0.04364653]
["bitfinex-derivatives","SOLF0:USTF0",1750104950699,6.368,156.98,156.97,0.04364653]
["bitfinex-derivatives","SOLF0:USTF0",1750104951802,6.3679,156.99,156.97,6.41204653]
["bitfinex-derivatives","SOLF0:USTF0",1750104958711,6.3674,157.0,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104958919,2.17600179,157.01,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104959203,4.95634795,157.0,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104959409,2.17600179,157.01,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104959611,4.95722569,157.0,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104959811,6.3676,156.99,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104960811,6.368,156.98,156.97,0.04364653]
["bitfinex-derivatives","SOLF0:USTF0",1750104961511,11.33637322,156.98,156.97,0.04364653]
["bitfinex-derivatives","SOLF0:USTF0",1750104962713,4.96837322,156.98,156.93,243.67176823]
["bitfinex-derivatives","SOLF0:USTF0",1750104962911,4.96837322,156.97,156.93,243.67176823]
["bitfinex-derivatives","SOLF0:USTF0",1750104963107,4.96837322,156.96,156.93,243.67176823]
["bitfinex-derivatives","SOLF0:USTF0",1750104963317,40.7560646,156.99,156.93,243.67176823]
["bitfinex-derivatives","SOLF0:USTF0",1750104963516,6.3696,156.95,156.93,243.67176823]
["bitfinex-derivatives","SOLF0:USTF0",1750104964012,6.3696,156.95,156.93,250.04176823]
["bitfinex-derivatives","SOLF0:USTF0",1750104964616,6.3696,156.95,156.93,17.77878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104965523,6.3696,156.94,156.93,11.40878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104966126,6.3694,156.95,156.93,17.77868411]
["bitfinex-derivatives","SOLF0:USTF0",1750104967214,6.3694,156.95,156.93,11.40878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104967912,6.3694,156.95,156.93,17.77868411]
["bitfinex-derivatives","SOLF0:USTF0",1750104969915,6.3694,156.95,156.93,11.40878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104970118,6.3696,156.94,156.93,11.40878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104970816,6.3703,156.93,156.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750104971118,34.98,156.95,156.9,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104971322,5.00189243,156.94,156.9,11.11978411]
["bitfinex-derivatives","SOLF0:USTF0",1750104971513,0.0420788,156.94,156.9,11.11978411]
["bitfinex-derivatives","SOLF0:USTF0",1750104971721,6.3707,156.92,156.9,11.11978411]
["bitfinex-derivatives","SOLF0:USTF0",1750104972126,6.3703,156.93,156.9,11.11978411]
["bitfinex-derivatives","SOLF0:USTF0",1750104972322,6.3703,156.93,156.91,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750104973023,0.0420788,156.94,156.92,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104973421,0.0420788,156.94,156.92,11.11898411]
["bitfinex-derivatives","SOLF0:USTF0",1750104974621,6.4118788,156.94,156.92,11.11898411]
["bitfinex-derivatives","SOLF0:USTF0",1750104976321,6.37,156.93,156.92,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104976516,0.0420788,156.94,156.9,11.40878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104976722,0.0420788,156.94,156.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750104977718,35.0220788,156.94,156.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750104978329,6.3708,156.91,156.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750104980331,37.2310788,156.94,156.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750104980525,9.1029047,156.93,156.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750104980725,4.15626919,156.93,156.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750104981529,37.2310788,156.94,156.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750104981530,6.3704,156.92,156.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750104981725,37.2310788,156.94,156.9,11.40878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104982030,6.3703,156.93,156.9,11.40878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104982732,6.3703,156.93,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750104983326,6.3703,156.93,156.9,17.77988411]
["bitfinex-derivatives","SOLF0:USTF0",1750104985030,6.3706,156.92,156.9,17.77988411]
["bitfinex-derivatives","SOLF0:USTF0",1750104985523,6.3706,156.92,156.9,11.40878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104986232,6.3706,156.92,156.9,17.77998411]
["bitfinex-derivatives","SOLF0:USTF0",1750104986931,6.3708,156.91,156.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750104987129,6.3708,156.91,156.9,11.40878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104987631,6.3706,156.92,156.9,11.40878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104988133,6.3702,156.93,156.9,17.77978411]
["bitfinex-derivatives","SOLF0:USTF0",1750104988428,0.0420788,156.94,156.92,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104988832,0.0420788,156.94,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750104990337,213.87012505,156.98,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750104990547,34.82,156.99,156.96,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104990840,6.3679,156.99,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104991136,11.31593481,156.99,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104992236,6.3679,156.99,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104994443,6.40909446,157.0,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104994644,0.04169446,157.0,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104995147,6.40899446,157.0,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104995447,6.40899446,157.0,156.98,11.11678411]
["bitfinex-derivatives","SOLF0:USTF0",1750104995633,0.04169446,157.0,156.98,11.11678411]
["bitfinex-derivatives","SOLF0:USTF0",1750104995831,0.04169446,157.0,156.99,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750104996451,0.04169446,157.0,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104996743,592.97883117,157.07,156.98,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104996945,9.11734493,157.06,157.03,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104997140,9.11734493,157.05,157.03,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104997344,9.11734493,157.04,157.03,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104997544,4.96108631,157.04,157.03,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104997737,11.32698631,157.04,157.03,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750104999746,6.3659,157.04,157.03,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750105000848,0.04626231,157.05,157.03,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750105001350,0.04626231,157.05,157.03,11.11448411]
["bitfinex-derivatives","SOLF0:USTF0",1750105003649,0.04626231,157.05,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750105005648,4.96983399,157.09,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750105005849,34.8,157.1,157.06,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750105006653,34.84276129,157.1,157.06,4.79653108]
["bitfinex-derivatives","SOLF0:USTF0",1750105007255,6.3642,157.08,157.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750105009957,6.3643,157.07,157.06,0.04774697]
["bitfinex-derivatives","SOLF0:USTF0",1750105010658,6.3656,157.04,157.03,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750105020350,2.0782,157.11,157.03,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750105020555,2.0782,157.11,157.05,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750105020766,4.74878411,157.1,157.03,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750105020965,6.3655,157.05,157.03,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750105022063,0.04462186,157.06,157.04,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750105023167,0.04462186,157.06,157.05,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750105026360,0.04462186,157.06,157.03,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750105026766,6.3654,157.05,157.03,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750105026961,6.3654,157.05,157.02,6.41004733]
["bitfinex-derivatives","SOLF0:USTF0",1750105027167,0.04462186,157.06,157.02,11.15883144]
["bitfinex-derivatives","SOLF0:USTF0",1750105027465,0.04462186,157.06,157.02,0.04384733]
["bitfinex-derivatives","SOLF0:USTF0",1750105027668,4.79340597,157.06,157.02,0.04384733]
["bitfinex-derivatives","SOLF0:USTF0",1750105027870,6.366,157.03,157.02,0.04384733]
["bitfinex-derivatives","SOLF0:USTF0",1750105028671,6.367,157.01,156.98,11.11658411]
["bitfinex-derivatives","SOLF0:USTF0",1750105029671,6.41204063,157.01,156.98,4.79685325]
["bitfinex-derivatives","SOLF0:USTF0",1750105030370,6.3673,157.0,156.98,4.79685325]
["bitfinex-derivatives","SOLF0:USTF0",1750105031463,6.3676,156.99,156.98,4.79685325]
["bitfinex-derivatives","SOLF0:USTF0",1750105031673,6.3676,156.99,156.98,0.04806914]
["bitfinex-derivatives","SOLF0:USTF0",1750105032372,4.74878411,156.99,156.92,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750105032567,8.90283712,156.99,156.92,4.74878411]
["bitfinex-derivatives","SOLF0:USTF0",1750105032868,6.3695,156.95,156.92,11.11908411]
["bitfinex-derivatives","SOLF0:USTF0",1750105033264,6.41358154,156.95,156.92,11.15977852]
["bitfinex-derivatives","SOLF0:USTF0",1750105035672,6.41358154,156.95,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1750105037174,6.41358154,156.95,156.92,11.15977852]
["bitfinex-derivatives","SOLF0:USTF0",1750105037766,6.3696,156.94,156.92,0.04069441]
["bitfinex-derivatives","SOLF0:USTF0",1750105038374,0.04408154,156.95,156.92,6.41109441]
["bitfinex-derivatives","SOLF0:USTF0",1750105038877,6.41348154,156.95,156.92,6.41109441]
["bitfinex-derivatives","SOLF0:USTF0",1750105039276,6.41348154,156.95,156.92,0.04069441]
["bitfinex-derivatives","SOLF0:USTF0",1750105040278,6.41348154,156.95,156.92,6.41099441]
["bitfinex-derivatives","SOLF0:USTF0",1750105043966,4.74878411,156.93,156.86,1.10900429]
["bitfinex-derivatives","SOLF0:USTF0",1750105044167,34.46,156.92,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750105044479,2.2521,156.91,156.82,4.76068817]
["bitfinex-derivatives","SOLF0:USTF0",1750105044678,7.01206659,156.91,156.83,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105045071,0.0461032,156.89,156.83,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105045473,34.5061032,156.89,156.85,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105046080,6.3723,156.88,156.85,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105046380,34.5061032,156.89,156.85,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105046773,0.0461032,156.89,156.88,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105048080,40.8501,156.93,156.88,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105048274,40.8501,156.93,156.92,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105048476,34.48,156.96,156.92,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105048673,6.3697,156.94,156.92,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105049886,6.41171787,156.95,156.92,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105050081,0.04241787,156.95,156.94,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105051678,0.04241787,156.95,156.94,11.12956659]
["bitfinex-derivatives","SOLF0:USTF0",1750105059394,34.48,157.0,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750105059692,584.74,157.03,156.98,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105060398,6.3675,157.0,156.99,0.04487382]
["bitfinex-derivatives","SOLF0:USTF0",1750105061998,0.04180761,157.02,156.99,0.04487382]
["bitfinex-derivatives","SOLF0:USTF0",1750105062198,0.04180761,157.02,157.0,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105062502,6.40820761,157.02,157.0,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105063694,6.40820761,157.02,157.0,11.12706659]
["bitfinex-derivatives","SOLF0:USTF0",1750105063895,0.04180761,157.02,157.0,11.12706659]
["bitfinex-derivatives","SOLF0:USTF0",1750105064094,0.04180761,157.02,157.0,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105064305,0.04180761,157.02,157.01,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750105064502,34.46,157.08,157.0,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105064695,34.46,157.08,157.03,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105064894,6.3654,157.05,157.03,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105065902,6.3654,157.05,157.03,11.12586659]
["bitfinex-derivatives","SOLF0:USTF0",1750105067100,6.3652,157.05,157.03,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105068803,6.40723314,157.06,157.03,11.12586659]
["bitfinex-derivatives","SOLF0:USTF0",1750105069106,0.04233314,157.06,157.03,11.12586659]
["bitfinex-derivatives","SOLF0:USTF0",1750105069510,6.3654,157.05,157.03,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105071108,6.40723314,157.06,157.03,11.12586659]
["bitfinex-derivatives","SOLF0:USTF0",1750105071302,6.40723314,157.06,157.05,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105071702,0.04233314,157.06,157.05,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105073210,0.04233314,157.06,157.05,11.12506659]
["bitfinex-derivatives","SOLF0:USTF0",1750105074504,0.04233314,157.06,157.02,34.50726756]
["bitfinex-derivatives","SOLF0:USTF0",1750105074713,0.04233314,157.06,157.04,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105075010,6.3653,157.05,157.04,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105079507,6.3659,157.03,157.02,0.04726756]
["bitfinex-derivatives","SOLF0:USTF0",1750105079712,4.75996659,157.03,156.96,218.4605351]
["bitfinex-derivatives","SOLF0:USTF0",1750105080013,39.11996659,157.03,156.96,224.8290351]
["bitfinex-derivatives","SOLF0:USTF0",1750105080803,6.3679,156.99,156.98,0.04159033]
["bitfinex-derivatives","SOLF0:USTF0",1750105084616,6.40810544,157.01,156.98,0.04159033]
["bitfinex-derivatives","SOLF0:USTF0",1750105086417,6.40810544,157.01,156.98,6.40949033]
["bitfinex-derivatives","SOLF0:USTF0",1750105087418,6.40810544,157.01,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750105088818,6.40810544,157.01,156.98,6.40939033]
["bitfinex-derivatives","SOLF0:USTF0",1750105091922,6.40810544,157.01,156.99,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750105092123,10.60419404,157.08,157.0,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105092421,4.96280069,157.07,157.01,11.12656659]
["bitfinex-derivatives","SOLF0:USTF0",1750105092626,6.3658,157.04,157.01,11.12656659]
["bitfinex-derivatives","SOLF0:USTF0",1750105093026,6.3662,157.03,156.99,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105093323,6.41059293,157.03,156.99,4.80502605]
["bitfinex-derivatives","SOLF0:USTF0",1750105093523,6.41059293,157.03,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750105094416,6.3664,157.02,156.99,11.17242605]
["bitfinex-derivatives","SOLF0:USTF0",1750105094623,0.04439293,157.03,156.99,4.80502605]
["bitfinex-derivatives","SOLF0:USTF0",1750105096219,0.04439293,157.03,156.99,11.17252605]
["bitfinex-derivatives","SOLF0:USTF0",1750105096921,6.3666,157.02,156.99,11.17252605]
["bitfinex-derivatives","SOLF0:USTF0",1750105098924,6.3668,157.01,156.99,11.17252605]
["bitfinex-derivatives","SOLF0:USTF0",1750105100826,6.3665,157.02,156.99,11.17252605]
["bitfinex-derivatives","SOLF0:USTF0",1750105102327,6.3665,157.02,157.0,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750105102623,6.3665,157.02,156.99,4.80502605]
["bitfinex-derivatives","SOLF0:USTF0",1750105103125,6.3668,157.01,156.99,11.17242605]
["bitfinex-derivatives","SOLF0:USTF0",1750105103527,0.04439293,157.03,156.99,11.17242605]
["bitfinex-derivatives","SOLF0:USTF0",1750105103827,6.3666,157.02,156.99,11.17242605]
["bitfinex-derivatives","SOLF0:USTF0",1750105105729,6.41049293,157.03,156.99,4.80502605]
["bitfinex-derivatives","SOLF0:USTF0",1750105106732,6.41049293,157.03,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750105108633,0.04439293,157.03,157.02,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750105110540,39.21014906,157.07,157.01,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105110733,40.5846,157.07,157.04,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105111036,34.22,157.07,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750105111228,40.5844,157.07,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750105111724,40.5844,157.07,157.04,11.1663921]
["bitfinex-derivatives","SOLF0:USTF0",1750105111929,34.22,157.07,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105112333,4.99313649,157.06,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105112534,6.3651,157.06,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105112833,34.22,157.07,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105113033,11.35787066,157.06,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105113233,6.3651,157.06,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105114028,6.3652,157.05,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105117734,11.36832501,157.05,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105119544,15.56520606,157.05,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105120243,15.56485441,157.05,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105121638,15.56463082,157.05,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105127143,11.36832501,157.05,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105127344,15.56618937,157.05,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105130047,15.56460004,157.05,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105130742,9.19940004,157.05,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105132144,9.19940004,157.05,157.04,6.40662551]
["bitfinex-derivatives","SOLF0:USTF0",1750105132352,5.00312501,157.05,157.04,6.40662551]
["bitfinex-derivatives","SOLF0:USTF0",1750105134849,40.5845,157.07,157.04,6.40662551]
["bitfinex-derivatives","SOLF0:USTF0",1750105135048,5.00207667,157.06,157.05,11.12506659]
["bitfinex-derivatives","SOLF0:USTF0",1750105136152,6.40695398,157.08,157.05,11.12506659]
["bitfinex-derivatives","SOLF0:USTF0",1750105136453,5.00336565,157.07,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750105137953,5.00336565,157.07,157.05,11.12496659]
["bitfinex-derivatives","SOLF0:USTF0",1750105138155,6.40695398,157.08,157.05,11.12496659]
["bitfinex-derivatives","SOLF0:USTF0",1750105138358,5.01025321,157.07,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750105139555,0.04275398,157.08,157.06,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750105139754,0.04275398,157.08,157.07,4.75996659]
["bitfinex-derivatives","SOLF0:USTF0",1750105140055,9.25856887,157.08,157.07,11.12426659]
["bitfinex-derivatives","SOLF0:USTF0",1750105141254,9.25745716,157.08,157.07,11.12426659]
["bitfinex-derivatives","SOLF0:USTF0",1750105141856,5.05113431,157.08,157.07,11.12426659]
["bitfinex-derivatives","SOLF0:USTF0",1750105145755,0.04275398,157.08,157.07,11.12426659]
["bitfinex-derivatives","SOLF0:USTF0",1750105146052,5.05325231,157.08,157.07,11.12426659]
["bitfinex-derivatives","SOLF0:USTF0",1750105146757,5.05325231,157.08,157.04,4.8009921]
["bitfinex-derivatives","SOLF0:USTF0",1750105146758,9.25247008,157.08,157.04,4.8009921]
["bitfinex-derivatives","SOLF0:USTF0",1750105146959,5.01049833,157.07,157.04,4.8009921]
["bitfinex-derivatives","SOLF0:USTF0",1750105147160,11.37549833,157.06,157.04,4.8009921]
["bitfinex-derivatives","SOLF0:USTF0",1750105147353,0.04275398,157.08,157.04,4.8009921]
["bitfinex-derivatives","SOLF0:USTF0",1750105147555,5.00684699,157.07,157.04,4.8009921]
["bitfinex-derivatives","SOLF0:USTF0",1750105147758,5.00684699,157.06,157.04,4.8009921]
["bitfinex-derivatives","SOLF0:USTF0",1750105148058,0.04275398,157.08,157.04,4.8009921]
["bitfinex-derivatives","SOLF0:USTF0",1750105148262,5.00609087,157.07,157.04,4.8009921]
["bitfinex-derivatives","SOLF0:USTF0",1750105148466,5.00609087,157.06,157.04,4.8009921]
["bitfinex-derivatives","SOLF0:USTF0",1750105148666,6.3651,157.06,157.04,4.8009921]
["bitfinex-derivatives","SOLF0:USTF0",1750105148969,6.3651,157.06,157.05,3.03872313]
["bitfinex-derivatives","SOLF0:USTF0",1750105149157,11.37182669,157.06,157.05,3.03872313]
["bitfinex-derivatives","SOLF0:USTF0",1750105150862,11.37182669,157.06,157.04,11.15425943]
["bitfinex-derivatives","SOLF0:USTF0",1750105151070,6.3651,157.06,157.04,11.15425943]
["bitfinex-derivatives","SOLF0:USTF0",1750105151370,6.3652,157.05,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105151563,15.57079932,157.05,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105152755,15.57143744,157.05,157.04,0.04102551]
["bitfinex-derivatives","SOLF0:USTF0",1750105156865,21.44878848,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105157565,15.57143744,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105157870,21.44878848,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105158467,15.57154953,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105160873,11.37251145,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105164271,15.57483405,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105164476,11.37251145,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105164977,15.57599679,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105165277,11.37251145,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105167479,15.57398731,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105169679,11.37251145,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105169875,15.56470888,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105172676,15.5644478,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105172883,18.60523414,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105173274,20.87053414,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105175381,20.86963863,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105178187,16.67859779,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105178389,20.86860334,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105179993,54.76860334,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105180994,50.57859779,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105181186,54.76968192,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105182901,51.72889558,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105183092,54.76968192,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105183901,54.77061733,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105184795,51.72983099,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105184992,49.46453099,157.05,157.04,3.04081185]
["bitfinex-derivatives","SOLF0:USTF0",1750105185401,49.46453099,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105186494,49.46453099,157.05,157.04,3.04081185]
["bitfinex-derivatives","SOLF0:USTF0",1750105186694,45.27251145,157.05,157.04,3.04081185]
["bitfinex-derivatives","SOLF0:USTF0",1750105187000,49.46469903,157.05,157.04,3.04081185]
["bitfinex-derivatives","SOLF0:USTF0",1750105187796,49.46469903,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105188000,52.50548537,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105188299,49.46469903,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105190799,49.46469903,157.05,157.04,3.04081185]
["bitfinex-derivatives","SOLF0:USTF0",1750105191101,49.46469903,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105192307,45.27251145,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105192605,49.46724324,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105195206,49.47189652,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105195406,55.34924756,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105195806,51.14986249,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105196007,11.37251145,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105196508,17.24986249,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105198010,21.44890586,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105198208,21.44890729,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105198507,17.24986249,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105198709,21.44898856,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105198903,21.44929585,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105199104,17.24986249,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105199410,21.44890983,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105201910,15.57155879,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105204712,15.57086167,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105207814,15.56961077,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105210412,11.37251145,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105210716,15.53586107,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105212618,0.04275398,157.08,157.04,4.75004764]
["bitfinex-derivatives","SOLF0:USTF0",1750105212914,0.04275398,157.08,157.06,4.746196]
["bitfinex-derivatives","SOLF0:USTF0",1750105213117,6.40685398,157.08,157.06,4.746196]
["bitfinex-derivatives","SOLF0:USTF0",1750105213317,6.40685398,157.08,157.06,11.110896]
["bitfinex-derivatives","SOLF0:USTF0",1750105213517,6.40685398,157.08,157.06,4.746196]
["bitfinex-derivatives","SOLF0:USTF0",1750105213719,0.04275398,157.08,157.04,11.11162151]
["bitfinex-derivatives","SOLF0:USTF0",1750105214524,0.04275398,157.08,157.04,4.74622151]
["bitfinex-derivatives","SOLF0:USTF0",1750105214820,5.92010502,157.08,157.05,3.03899978]
["bitfinex-derivatives","SOLF0:USTF0",1750105215214,8.9591048,157.08,157.04,3.03902529]
["bitfinex-derivatives","SOLF0:USTF0",1750105215414,6.3652,157.05,157.04,3.03902529]
["bitfinex-derivatives","SOLF0:USTF0",1750105216922,6.3652,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105220421,6.3649,157.06,157.04,6.36542551]
["bitfinex-derivatives","SOLF0:USTF0",1750105220623,6.3649,157.06,157.05,4.74834045]
["bitfinex-derivatives","SOLF0:USTF0",1750105224622,11.34733515,157.06,157.05,4.74834045]
["bitfinex-derivatives","SOLF0:USTF0",1750105228122,4.98243515,157.06,157.05,4.74834045]
["bitfinex-derivatives","SOLF0:USTF0",1750105228829,11.34723515,157.06,157.05,4.74834045]
["bitfinex-derivatives","SOLF0:USTF0",1750105229030,4.98243515,157.06,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105229231,4.98243515,157.05,157.04,4.74836596]
["bitfinex-derivatives","SOLF0:USTF0",1750105230431,4.98243515,157.05,157.04,11.11366596]
["bitfinex-derivatives","SOLF0:USTF0",1750105237340,6.3649,157.06,157.04,11.11366596]
["bitfinex-derivatives","SOLF0:USTF0",1750105238440,4.99006119,157.05,157.04,11.11366596]
["bitfinex-derivatives","SOLF0:USTF0",1750105238841,4.99006119,157.05,157.04,9.40365971]
["bitfinex-derivatives","SOLF0:USTF0",1750105239443,4.99006119,157.05,157.04,3.03835971]
["bitfinex-derivatives","SOLF0:USTF0",1750105240535,11.35526119,157.05,157.04,3.03835971]
["bitfinex-derivatives","SOLF0:USTF0",1750105244537,11.35526119,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105265654,14.39359539,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105267758,11.35526119,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105267957,11.35526119,157.05,157.04,3.03835971]
["bitfinex-derivatives","SOLF0:USTF0",1750105268460,11.35526119,157.05,157.04,3.03898733]
["bitfinex-derivatives","SOLF0:USTF0",1750105269957,11.35526119,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105270157,11.35526119,157.05,157.04,3.03898733]
["bitfinex-derivatives","SOLF0:USTF0",1750105271357,11.35526119,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105272258,14.39422301,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105276967,14.39598917,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105279070,16.63868917,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105281473,24.49678038,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105283980,16.63868917,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105284380,24.48765149,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105284679,24.48777125,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105285583,16.63868917,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105286282,24.48642365,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105294890,21.44569567,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105295186,24.48642365,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105300885,14.39598917,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105301291,20.27906951,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105301590,145.65906951,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105302090,147.62372365,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105302895,139.77598917,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105303283,147.62263846,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105305593,139.77598917,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105307089,147.62230669,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105308482,147.56230669,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105310892,147.56545889,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105313202,11.35841339,157.05,157.04,3.03925601]
["bitfinex-derivatives","SOLF0:USTF0",1750105313395,11.35841339,157.05,157.04,3.03922574]
["bitfinex-derivatives","SOLF0:USTF0",1750105313599,20.28661831,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105313796,14.39761362,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105314591,22.24393114,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105315099,14.39761362,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105315300,22.24393114,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105317600,14.39761362,157.05,157.04,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105318298,6.3672,157.0,156.99,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105318498,11.36041339,157.0,156.99,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105318699,4.99321339,157.0,156.98,5.34250023]
["bitfinex-derivatives","SOLF0:USTF0",1750105318903,11.36081339,156.99,156.98,5.34250023]
["bitfinex-derivatives","SOLF0:USTF0",1750105319504,6.368,156.98,156.97,3.08354012]
["bitfinex-derivatives","SOLF0:USTF0",1750105319803,11.36121339,156.98,156.97,3.08354012]
["bitfinex-derivatives","SOLF0:USTF0",1750105320003,4.99321339,156.98,156.97,3.08354012]
["bitfinex-derivatives","SOLF0:USTF0",1750105321103,11.36121339,156.98,156.97,3.08354012]
["bitfinex-derivatives","SOLF0:USTF0",1750105322720,11.37385181,156.98,156.97,3.08354012]
["bitfinex-derivatives","SOLF0:USTF0",1750105324305,11.37385181,156.98,156.97,0.04433989]
["bitfinex-derivatives","SOLF0:USTF0",1750105324513,11.37385181,156.98,156.97,3.08354012]
["bitfinex-derivatives","SOLF0:USTF0",1750105326819,11.37385181,156.98,156.97,0.04433989]
["bitfinex-derivatives","SOLF0:USTF0",1750105329718,11.37385181,156.98,156.97,3.08354012]
["bitfinex-derivatives","SOLF0:USTF0",1750105335230,11.37385181,156.98,156.97,0.04433989]
["bitfinex-derivatives","SOLF0:USTF0",1750105341732,14.41305204,156.98,156.97,0.04433989]
["bitfinex-derivatives","SOLF0:USTF0",1750105341933,11.37385181,156.98,156.97,0.04433989]
["bitfinex-derivatives","SOLF0:USTF0",1750105347331,11.37385181,156.98,156.97,3.08354012]
["bitfinex-derivatives","SOLF0:USTF0",1750105347532,5.00585181,156.98,156.97,3.08354012]
["bitfinex-derivatives","SOLF0:USTF0",1750105347946,0.04854566,157.0,156.97,9.45194012]
["bitfinex-derivatives","SOLF0:USTF0",1750105348144,0.04854566,157.0,156.99,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105348335,5.03995129,157.0,156.99,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105348833,11.40735129,157.0,156.99,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105352030,6.3677,156.99,156.97,0.04433989]
["bitfinex-derivatives","SOLF0:USTF0",1750105352243,4.99140563,156.98,156.97,0.04433989]
["bitfinex-derivatives","SOLF0:USTF0",1750105352446,4.99140563,156.98,156.97,3.08354012]
["bitfinex-derivatives","SOLF0:USTF0",1750105353241,11.35940563,156.98,156.97,3.08354012]
["bitfinex-derivatives","SOLF0:USTF0",1750105355745,4.99140563,156.98,156.97,9.45194012]
["bitfinex-derivatives","SOLF0:USTF0",1750105355942,6.3677,156.99,156.97,9.45194012]
["bitfinex-derivatives","SOLF0:USTF0",1750105356142,6.3677,156.99,156.98,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105356440,11.36895441,156.99,156.98,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105357932,0.04854566,157.0,156.98,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105358243,5.89847477,157.06,156.99,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105358429,5.89847477,157.07,157.05,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105358638,38.77847477,157.08,157.06,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105358834,6.3639,157.08,157.07,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105359039,5.9404539,157.09,157.06,3.08421344]
["bitfinex-derivatives","SOLF0:USTF0",1750105359238,5.89847477,157.08,157.06,3.08421344]
["bitfinex-derivatives","SOLF0:USTF0",1750105359438,5.9404539,157.09,157.06,3.08421344]
["bitfinex-derivatives","SOLF0:USTF0",1750105360446,0.04197913,157.09,157.06,3.08421344]
["bitfinex-derivatives","SOLF0:USTF0",1750105360941,6.3643,157.07,157.06,3.08421344]
["bitfinex-derivatives","SOLF0:USTF0",1750105361941,6.3643,157.07,157.06,0.04501321]
["bitfinex-derivatives","SOLF0:USTF0",1750105362145,6.3643,157.07,157.06,3.08421344]
["bitfinex-derivatives","SOLF0:USTF0",1750105362736,6.40587913,157.09,157.06,3.08421344]
["bitfinex-derivatives","SOLF0:USTF0",1750105362940,0.04197913,157.09,157.07,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105363145,0.04197913,157.09,157.08,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105363447,6.40547913,157.09,157.08,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105375449,6.3639,157.08,157.07,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105380655,6.40567913,157.09,157.07,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105380948,0.04197913,157.09,157.08,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105381150,6.3625,157.12,157.09,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750105381357,36.942,157.18,157.11,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105381555,4.97723788,157.17,157.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750105381761,4.97723788,157.17,157.14,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105382163,6.3611,157.15,157.14,3.08302551]
["bitfinex-derivatives","SOLF0:USTF0",1750105382969,6.3608,157.16,157.14,3.08302551]
["bitfinex-derivatives","SOLF0:USTF0",1750105383174,6.3608,157.16,157.15,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105383777,6.40630691,157.17,157.14,0.04382528]
["bitfinex-derivatives","SOLF0:USTF0",1750105383977,6.40630691,157.17,157.16,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105384475,0.04590691,157.17,157.16,3.03920023]
["bitfinex-derivatives","SOLF0:USTF0",1750105384869,0.04590691,157.17,157.16,4.74038395]
["bitfinex-derivatives","SOLF0:USTF0",1750105385668,6.40620691,157.17,157.16,4.74038395]
["bitfinex-derivatives","SOLF0:USTF0",1750105386965,5.89847477,157.26,157.16,170.4407679]
["bitfinex-derivatives","SOLF0:USTF0",1750105387293,28.29160655,157.34,157.23,4.73627086]
["bitfinex-derivatives","SOLF0:USTF0",1750105387294,5.89847477,157.33,157.23,4.73627086]
["bitfinex-derivatives","SOLF0:USTF0",1750105387471,4.73627086,157.31,157.23,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750105387785,135.44696576,157.32,157.17,551.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750105387786,4.73778783,157.28,157.17,551.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750105387980,0.04183984,157.24,157.21,0.04260689]
["bitfinex-derivatives","SOLF0:USTF0",1750105389872,6.39933984,157.24,157.21,0.04260689]
["bitfinex-derivatives","SOLF0:USTF0",1750105391575,6.39933984,157.24,157.21,4.78039472]
["bitfinex-derivatives","SOLF0:USTF0",1750105394279,6.3581,157.23,157.21,4.78039472]
["bitfinex-derivatives","SOLF0:USTF0",1750105394983,6.3581,157.23,157.21,0.04260689]
["bitfinex-derivatives","SOLF0:USTF0",1750105395382,6.3582,157.22,157.21,0.04260689]
["bitfinex-derivatives","SOLF0:USTF0",1750105397274,6.3599,157.18,157.15,4.73778783]
["bitfinex-derivatives","SOLF0:USTF0",1750105397475,6.3599,157.18,157.15,37.43778783]
["bitfinex-derivatives","SOLF0:USTF0",1750105397780,4.73778783,157.21,157.15,37.43778783]
["bitfinex-derivatives","SOLF0:USTF0",1750105398387,6.3605,157.17,157.16,0.04422041]
["bitfinex-derivatives","SOLF0:USTF0",1750105405780,4.99246477,157.18,157.11,37.43778783]
["bitfinex-derivatives","SOLF0:USTF0",1750105406184,2.2687,157.17,157.11,37.43778783]
["bitfinex-derivatives","SOLF0:USTF0",1750105406587,6.3616,157.14,157.11,37.43778783]
["bitfinex-derivatives","SOLF0:USTF0",1750105406786,6.3616,157.14,157.11,37.48598583]
["bitfinex-derivatives","SOLF0:USTF0",1750105406787,6.40338483,157.14,157.11,37.48598583]
["bitfinex-derivatives","SOLF0:USTF0",1750105409292,6.362,157.13,157.11,37.48598583]
["bitfinex-derivatives","SOLF0:USTF0",1750105409786,0.04178483,157.14,157.11,4.78598583]
["bitfinex-derivatives","SOLF0:USTF0",1750105409993,6.3623,157.12,157.11,0.048198]
["bitfinex-derivatives","SOLF0:USTF0",1750105423188,6.3623,157.12,157.11,4.78598583]
["bitfinex-derivatives","SOLF0:USTF0",1750105425397,6.3623,157.12,157.11,0.048198]
["bitfinex-derivatives","SOLF0:USTF0",1750105426498,11.35217435,157.12,157.11,0.048198]
["bitfinex-derivatives","SOLF0:USTF0",1750105427602,11.35217435,157.12,157.11,9.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105428907,6.3623,157.12,157.11,9.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105430003,11.35217435,157.12,157.11,9.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105431495,11.35523514,157.12,157.11,9.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105432803,16.09302297,157.12,157.11,9.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105433003,18.22452297,157.12,157.11,9.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105436406,5.86342511,157.14,157.11,9.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105436607,12.61174944,157.22,157.13,4.74657323]
["bitfinex-derivatives","SOLF0:USTF0",1750105436806,4.74657323,157.22,157.13,4.74657323]
["bitfinex-derivatives","SOLF0:USTF0",1750105437209,44.11277323,157.24,157.15,4.74657323]
["bitfinex-derivatives","SOLF0:USTF0",1750105437406,6.3599,157.18,157.15,4.74657323]
["bitfinex-derivatives","SOLF0:USTF0",1750105437912,6.3599,157.18,157.15,4.7953653]
["bitfinex-derivatives","SOLF0:USTF0",1750105441218,6.3599,157.18,157.15,4.79042212]
["bitfinex-derivatives","SOLF0:USTF0",1750105441521,6.3603,157.17,157.15,4.79042212]
["bitfinex-derivatives","SOLF0:USTF0",1750105442009,0.04252884,157.18,157.15,4.79042212]
["bitfinex-derivatives","SOLF0:USTF0",1750105442214,6.40262884,157.18,157.15,4.79042212]
["bitfinex-derivatives","SOLF0:USTF0",1750105443620,6.3603,157.17,157.15,4.79042212]
["bitfinex-derivatives","SOLF0:USTF0",1750105444719,6.40262884,157.18,157.15,4.79042212]
["bitfinex-derivatives","SOLF0:USTF0",1750105444922,0.04252884,157.18,157.15,4.79042212]
["bitfinex-derivatives","SOLF0:USTF0",1750105445220,6.3605,157.17,157.15,4.79042212]
["bitfinex-derivatives","SOLF0:USTF0",1750105446117,6.3607,157.16,157.15,4.79042212]
["bitfinex-derivatives","SOLF0:USTF0",1750105447126,6.3607,157.16,157.15,0.04879207]
["bitfinex-derivatives","SOLF0:USTF0",1750105447319,9.09523005,157.17,157.09,4.74163005]
["bitfinex-derivatives","SOLF0:USTF0",1750105447513,32.56,157.16,157.09,4.74163005]
["bitfinex-derivatives","SOLF0:USTF0",1750105448213,6.3628,157.11,157.09,4.74163005]
["bitfinex-derivatives","SOLF0:USTF0",1750105448613,6.3628,157.11,157.08,0.04202984]
["bitfinex-derivatives","SOLF0:USTF0",1750105449218,6.3628,157.11,157.08,6.40592984]
["bitfinex-derivatives","SOLF0:USTF0",1750105449418,6.3625,157.12,157.09,4.74163005]
["bitfinex-derivatives","SOLF0:USTF0",1750105449614,4.96830845,157.11,157.09,4.74163005]
["bitfinex-derivatives","SOLF0:USTF0",1750105449811,6.3625,157.12,157.09,4.74163005]
["bitfinex-derivatives","SOLF0:USTF0",1750105450016,4.96895853,157.11,157.09,4.74163005]
["bitfinex-derivatives","SOLF0:USTF0",1750105450222,6.3625,157.12,157.09,11.10503005]
["bitfinex-derivatives","SOLF0:USTF0",1750105450923,6.3627,157.11,157.09,4.74163005]
["bitfinex-derivatives","SOLF0:USTF0",1750105451922,6.3631,157.1,157.09,4.74163005]
["bitfinex-derivatives","SOLF0:USTF0",1750105456427,6.3631,157.1,157.08,0.04202984]
["bitfinex-derivatives","SOLF0:USTF0",1750105456620,6.3631,157.1,157.08,4.78365989]
["bitfinex-derivatives","SOLF0:USTF0",1750105460225,6.3635,157.09,157.08,4.78365989]
["bitfinex-derivatives","SOLF0:USTF0",1750105460431,6.3635,157.09,157.08,0.04202984]
["bitfinex-derivatives","SOLF0:USTF0",1750105468931,0.04633139,157.11,157.08,4.78365989]
["bitfinex-derivatives","SOLF0:USTF0",1750105469142,0.04633139,157.11,157.1,4.74163005]
["bitfinex-derivatives","SOLF0:USTF0",1750105470450,0.04633139,157.11,157.1,11.10473005]
["bitfinex-derivatives","SOLF0:USTF0",1750105472743,0.04633139,157.11,157.1,4.74163005]
["bitfinex-derivatives","SOLF0:USTF0",1750105473246,6.40903139,157.11,157.1,4.74163005]
["bitfinex-derivatives","SOLF0:USTF0",1750105475251,0.04633139,157.11,157.1,11.10473005]
["bitfinex-derivatives","SOLF0:USTF0",1750105475550,0.04633139,157.11,157.1,4.74163005]
["bitfinex-derivatives","SOLF0:USTF0",1750105475951,6.40903139,157.11,157.1,4.74163005]
["bitfinex-derivatives","SOLF0:USTF0",1750105476649,6.3635,157.09,157.08,4.78365989]
["bitfinex-derivatives","SOLF0:USTF0",1750105476851,6.3635,157.09,157.08,0.04202984]
["bitfinex-derivatives","SOLF0:USTF0",1750105477853,11.32243946,157.09,157.08,0.04202984]
["bitfinex-derivatives","SOLF0:USTF0",1750105478351,6.3635,157.09,157.08,0.04202984]
["bitfinex-derivatives","SOLF0:USTF0",1750105478552,11.32293258,157.09,157.08,0.04202984]
["bitfinex-derivatives","SOLF0:USTF0",1750105482653,6.3635,157.09,157.08,0.04202984]
["bitfinex-derivatives","SOLF0:USTF0",1750105483349,6.3634,157.1,157.08,4.78365989]
["bitfinex-derivatives","SOLF0:USTF0",1750105486250,6.3635,157.09,157.08,4.78365989]
["bitfinex-derivatives","SOLF0:USTF0",1750105487156,6.3633,157.1,157.08,4.78365989]
["bitfinex-derivatives","SOLF0:USTF0",1750105491258,0.04633139,157.11,157.08,4.78365989]
["bitfinex-derivatives","SOLF0:USTF0",1750105491259,6.40923139,157.11,157.08,4.78365989]
["bitfinex-derivatives","SOLF0:USTF0",1750105492653,6.40923139,157.11,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750105495163,6.3631,157.1,157.08,11.14745989]
["bitfinex-derivatives","SOLF0:USTF0",1750105495365,6.3631,157.1,157.08,4.78365989]
["bitfinex-derivatives","SOLF0:USTF0",1750105495859,6.3635,157.09,157.08,0.04202984]
["bitfinex-derivatives","SOLF0:USTF0",1750105497762,0.04633139,157.11,157.08,6.40562984]
["bitfinex-derivatives","SOLF0:USTF0",1750105497960,0.04633139,157.11,157.09,4.74163005]
["bitfinex-derivatives","SOLF0:USTF0",1750105498261,6.40923139,157.11,157.09,11.10513005]
["bitfinex-derivatives","SOLF0:USTF0",1750105499263,6.40923139,157.11,157.09,11.10806826]
["bitfinex-derivatives","SOLF0:USTF0",1750105499663,0.04633139,157.11,157.09,11.10806826]
["bitfinex-derivatives","SOLF0:USTF0",1750105500665,6.40913139,157.11,157.09,11.10806826]
["bitfinex-derivatives","SOLF0:USTF0",1750105504864,6.40913139,157.11,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750105504865,0.04633139,157.11,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750105505070,4.16943049,157.13,157.09,4.74456826]
["bitfinex-derivatives","SOLF0:USTF0",1750105505275,10.25913084,157.17,157.12,4.74456826]
["bitfinex-derivatives","SOLF0:USTF0",1750105505467,6.3613,157.15,157.12,11.10656826]
["bitfinex-derivatives","SOLF0:USTF0",1750105505667,4.16945663,157.14,157.12,4.74456826]
["bitfinex-derivatives","SOLF0:USTF0",1750105505863,6.3613,157.15,157.12,4.74456826]
["bitfinex-derivatives","SOLF0:USTF0",1750105506069,4.1695307,157.14,157.13,11.10379632]
["bitfinex-derivatives","SOLF0:USTF0",1750105506468,4.16917962,157.14,157.13,11.10409632]
["bitfinex-derivatives","SOLF0:USTF0",1750105507275,0.04196046,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750105507474,4.21077455,157.15,157.13,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105507677,4.16881409,157.14,157.13,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105507875,0.04196046,157.15,157.13,11.10389632]
["bitfinex-derivatives","SOLF0:USTF0",1750105508074,4.97442603,157.14,157.13,11.10389632]
["bitfinex-derivatives","SOLF0:USTF0",1750105508276,4.97442603,157.14,157.13,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105509675,4.97442603,157.14,157.13,11.10409632]
["bitfinex-derivatives","SOLF0:USTF0",1750105510071,0.04196046,157.15,157.13,11.10409632]
["bitfinex-derivatives","SOLF0:USTF0",1750105510874,0.04196046,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750105511075,5.01644658,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750105511373,9.18227891,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750105512882,9.17953288,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750105513781,5.01644658,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750105514481,5.01644658,157.15,157.13,11.10389632]
["bitfinex-derivatives","SOLF0:USTF0",1750105514681,0.04196046,157.15,157.13,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105515882,0.04196046,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750105516086,5.02292401,157.15,157.14,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750105519089,5.02292401,157.15,157.13,11.10389632]
["bitfinex-derivatives","SOLF0:USTF0",1750105519380,6.40306046,157.15,157.14,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105519584,11.38005271,157.15,157.14,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105522181,11.38005271,157.15,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750105522388,4.1629165,157.14,157.11,6.40913404]
["bitfinex-derivatives","SOLF0:USTF0",1750105522593,0.04196046,157.15,157.11,4.78883036]
["bitfinex-derivatives","SOLF0:USTF0",1750105522885,4.98132376,157.14,157.11,4.78883036]
["bitfinex-derivatives","SOLF0:USTF0",1750105523074,0.04196046,157.15,157.11,4.78883036]
["bitfinex-derivatives","SOLF0:USTF0",1750105523480,6.40316046,157.15,157.13,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105523680,0.04196046,157.15,157.13,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105524681,6.3615,157.14,157.13,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105524987,0.04196046,157.15,157.13,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105525879,6.40326046,157.15,157.13,11.10409632]
["bitfinex-derivatives","SOLF0:USTF0",1750105529290,6.3615,157.14,157.13,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105530089,11.34226673,157.14,157.13,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105531397,4.98076673,157.14,157.11,0.04663404]
["bitfinex-derivatives","SOLF0:USTF0",1750105531688,9.13672193,157.13,157.08,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105531889,4.98081584,157.12,157.08,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105532083,4.98081584,157.11,157.08,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105532280,4.15598747,157.13,157.08,11.10599632]
["bitfinex-derivatives","SOLF0:USTF0",1750105532477,9.13405038,157.12,157.08,11.10599632]
["bitfinex-derivatives","SOLF0:USTF0",1750105532677,4.97806291,157.11,157.08,11.14765018]
["bitfinex-derivatives","SOLF0:USTF0",1750105532878,6.363,157.11,157.08,11.14765018]
["bitfinex-derivatives","SOLF0:USTF0",1750105533590,6.363,157.11,157.08,6.40545386]
["bitfinex-derivatives","SOLF0:USTF0",1750105533786,6.3632,157.1,157.08,11.14765018]
["bitfinex-derivatives","SOLF0:USTF0",1750105536091,6.3635,157.09,157.08,0.04165386]
["bitfinex-derivatives","SOLF0:USTF0",1750105536290,9.13214541,157.09,157.03,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105536594,9.13214541,157.08,157.03,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105536794,4.97701256,157.07,157.03,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105537093,2.1706,157.09,157.03,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105537296,9.18208692,157.08,157.04,0.04211595]
["bitfinex-derivatives","SOLF0:USTF0",1750105537492,4.15848618,157.07,157.04,0.04211595]
["bitfinex-derivatives","SOLF0:USTF0",1750105537693,0.04859139,157.08,157.04,0.04211595]
["bitfinex-derivatives","SOLF0:USTF0",1750105537892,6.3651,157.05,157.04,0.04211595]
["bitfinex-derivatives","SOLF0:USTF0",1750105544487,6.3651,157.05,156.97,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1750105544488,37.18219632,157.06,156.98,37.18219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105544898,2.0761,157.05,156.98,37.18219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105545198,6.21823124,157.05,156.98,37.18219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105545388,0.04799058,157.03,157.0,0.03775868]
["bitfinex-derivatives","SOLF0:USTF0",1750105546500,6.3667,157.02,157.0,0.03775868]
["bitfinex-derivatives","SOLF0:USTF0",1750105546694,0.04799058,157.03,157.0,0.03775868]
["bitfinex-derivatives","SOLF0:USTF0",1750105547697,6.3663,157.02,157.0,0.03775868]
["bitfinex-derivatives","SOLF0:USTF0",1750105548295,0.04799058,157.03,157.01,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105548686,0.04799058,157.03,157.01,11.10869632]
["bitfinex-derivatives","SOLF0:USTF0",1750105549204,0.04799058,157.03,157.01,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105550193,0.04799058,157.03,157.01,11.10859632]
["bitfinex-derivatives","SOLF0:USTF0",1750105551500,0.04799058,157.03,157.02,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750105556198,0.04799058,157.03,157.0,0.03775868]
["bitfinex-derivatives","SOLF0:USTF0",1750105556501,0.04799058,157.03,157.02,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105556696,2.2781,157.08,157.02,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105556895,2.2781,157.08,157.04,11.10759632]
["bitfinex-derivatives","SOLF0:USTF0",1750105557701,2.32538896,157.08,157.04,11.15064789]
["bitfinex-derivatives","SOLF0:USTF0",1750105558095,0.04728896,157.08,157.06,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105558296,6.41138896,157.08,157.06,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105559000,6.41138896,157.08,157.06,11.10689632]
["bitfinex-derivatives","SOLF0:USTF0",1750105560802,6.41138896,157.08,157.06,4.74219632]
["bitfinex-derivatives","SOLF0:USTF0",1750105562104,0.04728896,157.08,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105562305,0.04728896,157.08,157.04,4.78524789]
["bitfinex-derivatives","SOLF0:USTF0",1750105562693,6.3649,157.06,157.04,4.78524789]
["bitfinex-derivatives","SOLF0:USTF0",1750105563303,0.04728896,157.08,157.04,4.78524789]
["bitfinex-derivatives","SOLF0:USTF0",1750105563602,0.04728896,157.08,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105564000,6.3651,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105568707,8.6655,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105569807,6.3651,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105572908,8.6193,157.06,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105573111,2.2544,157.06,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105574511,4.14584237,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105574712,10.51136194,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105575617,6.3651,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105575812,10.51403303,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105578513,10.51987221,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105581412,10.52376289,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105582426,6.3651,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105582616,10.52389935,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105584229,10.52142909,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105587217,10.51816315,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105589924,6.3651,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105590123,10.51819801,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105592833,6.3651,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105593034,10.51933826,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105594527,10.51974493,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105595735,10.52010967,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105598033,10.52010967,157.05,157.04,3.08246089]
["bitfinex-derivatives","SOLF0:USTF0",1750105598634,10.51874484,157.05,157.04,3.08246089]
["bitfinex-derivatives","SOLF0:USTF0",1750105598835,4.15364484,157.05,157.04,3.08246089]
["bitfinex-derivatives","SOLF0:USTF0",1750105599730,10.51874484,157.05,157.04,3.08246089]
["bitfinex-derivatives","SOLF0:USTF0",1750105599925,4.15364484,157.05,157.04,3.08246089]
["bitfinex-derivatives","SOLF0:USTF0",1750105600437,4.15364484,157.05,157.04,3.08138678]
["bitfinex-derivatives","SOLF0:USTF0",1750105600935,10.51874484,157.05,157.04,3.08138678]
["bitfinex-derivatives","SOLF0:USTF0",1750105601636,10.51793351,157.05,157.04,3.08138678]
["bitfinex-derivatives","SOLF0:USTF0",1750105604338,10.51729334,157.05,157.04,3.08138678]
["bitfinex-derivatives","SOLF0:USTF0",1750105607635,10.51729334,157.05,157.04,0.04305157]
["bitfinex-derivatives","SOLF0:USTF0",1750105607835,16.43048868,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105610142,16.43223018,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105612142,13.55737005,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105612338,23.61684193,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105613034,23.61594212,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105615343,23.65812996,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105615845,23.65373366,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105618444,15.78239653,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105618745,11.6337578,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105618946,15.78514878,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105619444,15.78444545,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105620443,21.68484511,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105621746,21.68226485,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105622541,18.64170705,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105623144,50.94170705,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105623447,53.98226485,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105624345,48.08186519,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105624552,43.9337578,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105624751,48.08072253,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105626155,55.95205966,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105626357,58.17955966,157.05,157.04,5.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105628256,51.81445966,157.05,156.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1750105628447,5.89590021,157.01,156.96,3.0405578]
["bitfinex-derivatives","SOLF0:USTF0",1750105628642,4.14696473,157.0,156.97,3.0405578]
["bitfinex-derivatives","SOLF0:USTF0",1750105628847,4.14696473,156.99,156.97,3.0405578]
["bitfinex-derivatives","SOLF0:USTF0",1750105629052,4.14696473,156.98,156.97,3.0405578]
["bitfinex-derivatives","SOLF0:USTF0",1750105629553,10.51516473,156.98,156.97,3.0405578]
["bitfinex-derivatives","SOLF0:USTF0",1750105630349,6.3682,156.98,156.97,3.0405578]
["bitfinex-derivatives","SOLF0:USTF0",1750105630551,10.51286222,156.98,156.97,3.0405578]
["bitfinex-derivatives","SOLF0:USTF0",1750105631152,6.3682,156.98,156.97,3.0405578]
["bitfinex-derivatives","SOLF0:USTF0",1750105631355,10.51244367,156.98,156.97,3.0405578]
["bitfinex-derivatives","SOLF0:USTF0",1750105631654,6.3682,156.98,156.97,3.0405578]
["bitfinex-derivatives","SOLF0:USTF0",1750105632249,0.04803188,156.99,156.97,3.0405578]
["bitfinex-derivatives","SOLF0:USTF0",1750105632460,0.04803188,156.99,156.98,3.0405578]
["bitfinex-derivatives","SOLF0:USTF0",1750105633253,0.04803188,156.99,156.98,9.4085578]
["bitfinex-derivatives","SOLF0:USTF0",1750105634055,4.14114826,157.03,156.98,3.0405578]
["bitfinex-derivatives","SOLF0:USTF0",1750105634246,2.2832,157.04,157.02,3.0405578]
["bitfinex-derivatives","SOLF0:USTF0",1750105634561,4.14098201,157.03,156.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750105634856,6.3657,157.04,156.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750105635055,0.04135485,157.02,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750105635657,6.3653,157.05,157.03,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750105635956,6.3653,157.05,157.04,3.0405578]
["bitfinex-derivatives","SOLF0:USTF0",1750105636155,10.50569933,157.05,157.04,3.0405578]
["bitfinex-derivatives","SOLF0:USTF0",1750105636858,4.14039933,157.05,157.03,11.15546314]
["bitfinex-derivatives","SOLF0:USTF0",1750105637056,6.41034309,157.06,157.03,11.15546314]
["bitfinex-derivatives","SOLF0:USTF0",1750105637356,0.04544309,157.06,157.03,4.78956314]
["bitfinex-derivatives","SOLF0:USTF0",1750105637553,10.50702516,157.05,157.03,4.78956314]
["bitfinex-derivatives","SOLF0:USTF0",1750105637755,6.3655,157.05,157.03,4.78956314]
["bitfinex-derivatives","SOLF0:USTF0",1750105638355,6.41034309,157.06,157.03,11.15536314]
["bitfinex-derivatives","SOLF0:USTF0",1750105638855,4.14064238,157.05,157.03,11.15536314]
["bitfinex-derivatives","SOLF0:USTF0",1750105639158,6.41034309,157.06,157.03,11.15536314]
["bitfinex-derivatives","SOLF0:USTF0",1750105639458,4.14064363,157.05,157.03,11.15536314]
["bitfinex-derivatives","SOLF0:USTF0",1750105639659,6.41034309,157.06,157.03,11.15536314]
["bitfinex-derivatives","SOLF0:USTF0",1750105639861,4.14051448,157.05,157.03,11.15536314]
["bitfinex-derivatives","SOLF0:USTF0",1750105640053,6.41034309,157.06,157.03,11.15536314]
["bitfinex-derivatives","SOLF0:USTF0",1750105640861,4.14046755,157.05,157.03,11.15536314]
["bitfinex-derivatives","SOLF0:USTF0",1750105641065,6.41034309,157.06,157.03,11.15536314]
["bitfinex-derivatives","SOLF0:USTF0",1750105641850,0.04544309,157.06,157.05,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105643658,0.04544309,157.06,157.05,11.11348922]
["bitfinex-derivatives","SOLF0:USTF0",1750105654166,36.5708,157.14,157.05,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105654372,36.5708,157.14,157.09,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105654373,4.15089708,157.13,157.09,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105654667,2.1345,157.16,157.11,11.11078922]
["bitfinex-derivatives","SOLF0:USTF0",1750105654868,4.15126055,157.15,157.11,11.11078922]
["bitfinex-derivatives","SOLF0:USTF0",1750105655171,4.15126055,157.14,157.11,11.15786514]
["bitfinex-derivatives","SOLF0:USTF0",1750105656067,4.19094901,157.15,157.13,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105656267,6.40169291,157.15,157.13,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105657465,6.40169291,157.15,157.13,11.11018922]
["bitfinex-derivatives","SOLF0:USTF0",1750105657769,0.04029291,157.15,157.13,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105658159,0.04029291,157.15,157.13,11.11008922]
["bitfinex-derivatives","SOLF0:USTF0",1750105658463,0.04029291,157.15,157.13,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105658965,6.3602,157.18,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750105659169,4.94790733,157.2,157.16,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105659369,9.08780404,157.2,157.16,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105659764,4.94790733,157.2,157.16,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105659969,4.99469092,157.2,157.16,4.79729956]
["bitfinex-derivatives","SOLF0:USTF0",1750105660471,6.3601,157.18,157.16,4.79729956]
["bitfinex-derivatives","SOLF0:USTF0",1750105660662,0.04678359,157.2,157.16,4.79729956]
["bitfinex-derivatives","SOLF0:USTF0",1750105662070,6.3602,157.18,157.16,4.79729956]
["bitfinex-derivatives","SOLF0:USTF0",1750105663779,6.3597,157.19,157.16,4.79729956]
["bitfinex-derivatives","SOLF0:USTF0",1750105664180,0.04678359,157.2,157.18,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105665772,0.04678359,157.2,157.18,11.10798922]
["bitfinex-derivatives","SOLF0:USTF0",1750105667376,0.04678359,157.2,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750105667576,0.04678359,157.2,157.18,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105667978,0.04678359,157.2,157.18,11.10798922]
["bitfinex-derivatives","SOLF0:USTF0",1750105668583,0.04678359,157.2,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750105670182,0.04678359,157.2,157.18,11.10808922]
["bitfinex-derivatives","SOLF0:USTF0",1750105670389,6.40588359,157.2,157.18,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105670690,0.04678359,157.2,157.18,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105671480,0.04678359,157.2,157.19,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750105672984,0.04678359,157.2,157.18,11.10808922]
["bitfinex-derivatives","SOLF0:USTF0",1750105673187,0.04678359,157.2,157.16,0.04891034]
["bitfinex-derivatives","SOLF0:USTF0",1750105673480,0.04678359,157.2,157.17,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105673677,6.40588359,157.2,157.17,11.10828922]
["bitfinex-derivatives","SOLF0:USTF0",1750105674079,0.04678359,157.2,157.16,0.04891034]
["bitfinex-derivatives","SOLF0:USTF0",1750105674281,0.04678359,157.2,157.17,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105674682,6.3594,157.19,157.17,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105675283,0.04678359,157.2,157.16,0.04891034]
["bitfinex-derivatives","SOLF0:USTF0",1750105676487,0.04678359,157.2,157.17,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105676689,6.3595,157.19,157.17,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105677592,6.3598,157.18,157.17,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105677887,0.04678359,157.2,157.16,0.04891034]
["bitfinex-derivatives","SOLF0:USTF0",1750105678190,32.16678359,157.2,157.16,0.04891034]
["bitfinex-derivatives","SOLF0:USTF0",1750105678886,6.3602,157.17,157.16,0.04891034]
["bitfinex-derivatives","SOLF0:USTF0",1750105684590,32.16678359,157.2,157.11,549.64]
["bitfinex-derivatives","SOLF0:USTF0",1750105684796,9.09290745,157.19,157.12,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105685097,4.96271057,157.18,157.12,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105685288,9.71109979,157.17,157.1,36.80838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105685594,0.04134781,157.15,157.12,0.04704093]
["bitfinex-derivatives","SOLF0:USTF0",1750105686095,2.11774781,157.15,157.12,0.04704093]
["bitfinex-derivatives","SOLF0:USTF0",1750105686406,7.08524551,157.15,157.12,0.04704093]
["bitfinex-derivatives","SOLF0:USTF0",1750105686689,6.3619,157.13,157.12,0.04704093]
["bitfinex-derivatives","SOLF0:USTF0",1750105688890,2.11774781,157.15,157.12,4.79543015]
["bitfinex-derivatives","SOLF0:USTF0",1750105689091,0.04134781,157.15,157.12,4.79543015]
["bitfinex-derivatives","SOLF0:USTF0",1750105689290,0.04134781,157.15,157.14,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105689589,6.40244781,157.15,157.14,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105690293,6.3616,157.14,157.12,0.04704093]
["bitfinex-derivatives","SOLF0:USTF0",1750105690495,0.04134781,157.15,157.12,4.79543015]
["bitfinex-derivatives","SOLF0:USTF0",1750105691098,0.04134781,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750105691302,0.04134781,157.15,157.14,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105692400,0.04134781,157.15,157.14,11.10988922]
["bitfinex-derivatives","SOLF0:USTF0",1750105693193,0.04134781,157.15,157.14,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105693994,6.40244781,157.15,157.14,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105694195,0.04134781,157.15,157.14,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105695803,0.04134781,157.15,157.14,11.10988922]
["bitfinex-derivatives","SOLF0:USTF0",1750105696802,0.04134781,157.15,157.14,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105697904,0.04134781,157.15,157.14,11.10988922]
["bitfinex-derivatives","SOLF0:USTF0",1750105698212,0.04134781,157.15,157.14,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105699506,5.02923989,157.15,157.14,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105700108,6.40244781,157.15,157.14,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105700807,6.3616,157.14,157.12,4.79543015]
["bitfinex-derivatives","SOLF0:USTF0",1750105701298,6.40244781,157.15,157.12,4.79543015]
["bitfinex-derivatives","SOLF0:USTF0",1750105701494,6.40244781,157.15,157.14,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105702008,11.39173494,157.15,157.14,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105702210,6.40244781,157.15,157.14,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105703310,6.40244781,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750105703604,6.40244781,157.15,157.14,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105704109,11.39015058,157.15,157.14,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105706008,6.3619,157.13,157.12,0.04704093]
["bitfinex-derivatives","SOLF0:USTF0",1750105706905,11.34188578,157.13,157.12,0.04704093]
["bitfinex-derivatives","SOLF0:USTF0",1750105710013,15.49485853,157.13,157.12,0.04704093]
["bitfinex-derivatives","SOLF0:USTF0",1750105710312,15.4948212,157.13,157.12,0.04704093]
["bitfinex-derivatives","SOLF0:USTF0",1750105711213,9.13310416,157.13,157.12,0.04704093]
["bitfinex-derivatives","SOLF0:USTF0",1750105711411,0.04134781,157.15,157.12,0.04704093]
["bitfinex-derivatives","SOLF0:USTF0",1750105711611,0.04134781,157.15,157.13,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105711813,0.04134781,157.15,157.13,11.10998922]
["bitfinex-derivatives","SOLF0:USTF0",1750105712008,0.04134781,157.15,157.13,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105712517,2.1976,157.18,157.13,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105712715,2.1976,157.18,157.15,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105712910,2.1976,157.18,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750105713118,2.1976,157.18,157.15,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105713508,2.24236678,157.18,157.15,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105715524,2.24236678,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750105716116,2.24236678,157.18,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750105717143,5.03491912,157.18,157.17,11.10858922]
["bitfinex-derivatives","SOLF0:USTF0",1750105720939,0.04476678,157.18,157.17,11.10858922]
["bitfinex-derivatives","SOLF0:USTF0",1750105723546,7.92545896,157.24,157.17,36.76838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105723547,2.0781,157.24,157.17,36.76838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105723748,4.98995363,157.23,157.21,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105723946,4.98995363,157.22,157.21,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105724145,4.98995363,157.22,157.21,11.10658922]
["bitfinex-derivatives","SOLF0:USTF0",1750105725644,0.04292599,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750105725950,5.03247194,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750105727656,0.04292599,157.23,157.22,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750105731248,0.04292599,157.23,157.21,11.10678922]
["bitfinex-derivatives","SOLF0:USTF0",1750105733755,0.04292599,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750105734651,0.04292599,157.23,157.21,11.10668922]
["bitfinex-derivatives","SOLF0:USTF0",1750105736170,0.04292599,157.23,157.21,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105737651,6.3581,157.22,157.21,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105738258,6.3585,157.21,157.2,0.04331641]
["bitfinex-derivatives","SOLF0:USTF0",1750105738861,0.04292599,157.23,157.2,4.79170563]
["bitfinex-derivatives","SOLF0:USTF0",1750105739266,0.04292599,157.23,157.22,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105739465,0.04292599,157.23,157.22,11.10648922]
["bitfinex-derivatives","SOLF0:USTF0",1750105739655,0.04292599,157.23,157.22,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105740058,6.40062599,157.23,157.22,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105746466,0.04292599,157.23,157.22,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105750691,0.04292599,157.23,157.2,0.04331641]
["bitfinex-derivatives","SOLF0:USTF0",1750105750861,0.04292599,157.23,157.21,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105751472,6.40092599,157.23,157.21,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105752074,0.04292599,157.23,157.21,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105752476,0.04292599,157.23,157.2,0.04331641]
["bitfinex-derivatives","SOLF0:USTF0",1750105752676,9.13661144,157.22,157.2,0.04331641]
["bitfinex-derivatives","SOLF0:USTF0",1750105752876,11.35394576,157.21,157.2,0.04331641]
["bitfinex-derivatives","SOLF0:USTF0",1750105754875,15.50504276,157.21,157.2,0.04331641]
["bitfinex-derivatives","SOLF0:USTF0",1750105755882,11.35394576,157.21,157.2,0.04331641]
["bitfinex-derivatives","SOLF0:USTF0",1750105756172,15.50504435,157.21,157.2,0.04331641]
["bitfinex-derivatives","SOLF0:USTF0",1750105758780,15.51101959,157.21,157.2,0.04331641]
["bitfinex-derivatives","SOLF0:USTF0",1750105760092,15.5127316,157.21,157.2,0.04331641]
["bitfinex-derivatives","SOLF0:USTF0",1750105761981,15.51305816,157.21,157.2,0.04331641]
["bitfinex-derivatives","SOLF0:USTF0",1750105764088,0.04292599,157.23,157.2,41.50009485]
["bitfinex-derivatives","SOLF0:USTF0",1750105764281,4.16347753,157.25,157.22,4.74838922]
["bitfinex-derivatives","SOLF0:USTF0",1750105764591,6.3567,157.26,157.24,11.10558922]
["bitfinex-derivatives","SOLF0:USTF0",1750105764887,5.84735896,157.28,157.25,3.02991518]
["bitfinex-derivatives","SOLF0:USTF0",1750105765080,10.51973339,157.27,157.24,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750105765283,4.16343339,157.26,157.25,0.04254817]
["bitfinex-derivatives","SOLF0:USTF0",1750105766204,10.51993339,157.26,157.25,0.04254817]
["bitfinex-derivatives","SOLF0:USTF0",1750105766386,10.51993339,157.26,157.25,3.07246335]
["bitfinex-derivatives","SOLF0:USTF0",1750105766780,10.51993339,157.26,157.25,0.04254817]
["bitfinex-derivatives","SOLF0:USTF0",1750105767591,6.3565,157.26,157.25,0.04254817]
["bitfinex-derivatives","SOLF0:USTF0",1750105767891,10.51539851,157.26,157.25,0.04254817]
["bitfinex-derivatives","SOLF0:USTF0",1750105768292,10.51539851,157.26,157.25,4.77885145]
["bitfinex-derivatives","SOLF0:USTF0",1750105768690,4.15889851,157.26,157.25,4.77885145]
["bitfinex-derivatives","SOLF0:USTF0",1750105768890,0.04709999,157.28,157.25,4.77885145]
["bitfinex-derivatives","SOLF0:USTF0",1750105769087,0.04709999,157.28,157.27,4.73630328]
["bitfinex-derivatives","SOLF0:USTF0",1750105769989,6.40309999,157.28,157.27,4.73630328]
["bitfinex-derivatives","SOLF0:USTF0",1750105772195,6.3563,157.27,157.25,0.04254817]
["bitfinex-derivatives","SOLF0:USTF0",1750105772390,6.3563,157.27,157.26,4.73630328]
["bitfinex-derivatives","SOLF0:USTF0",1750105772586,0.04709999,157.28,157.26,4.73630328]
["bitfinex-derivatives","SOLF0:USTF0",1750105773194,6.40299999,157.28,157.26,4.73630328]
["bitfinex-derivatives","SOLF0:USTF0",1750105773497,6.40299999,157.28,157.25,6.39914817]
["bitfinex-derivatives","SOLF0:USTF0",1750105773694,6.40299999,157.28,157.27,4.73630328]
["bitfinex-derivatives","SOLF0:USTF0",1750105775494,0.04709999,157.28,157.27,11.09240328]
["bitfinex-derivatives","SOLF0:USTF0",1750105782397,6.3551,157.3,157.28,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750105782594,6.3546,157.31,157.29,4.73630328]
["bitfinex-derivatives","SOLF0:USTF0",1750105782793,2.1566,157.32,157.29,4.73630328]
["bitfinex-derivatives","SOLF0:USTF0",1750105782995,4.99278739,157.31,157.29,4.73630328]
["bitfinex-derivatives","SOLF0:USTF0",1750105783201,2.1566,157.32,157.29,4.73630328]
["bitfinex-derivatives","SOLF0:USTF0",1750105783401,4.99499755,157.31,157.29,4.77878024]
["bitfinex-derivatives","SOLF0:USTF0",1750105783604,2.20508968,157.32,157.29,4.77878024]
["bitfinex-derivatives","SOLF0:USTF0",1750105783904,6.3548,157.3,157.29,4.77878024]
["bitfinex-derivatives","SOLF0:USTF0",1750105789309,6.3548,157.3,157.29,0.04247696]
["bitfinex-derivatives","SOLF0:USTF0",1750105792911,11.34418006,157.3,157.29,0.04247696]
["bitfinex-derivatives","SOLF0:USTF0",1750105801417,14.37443348,157.3,157.29,7.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750105802511,6.3585,157.21,157.2,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750105802711,3.03025342,157.24,157.2,3.03025342]
["bitfinex-derivatives","SOLF0:USTF0",1750105802923,4.98268195,157.23,157.15,38.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750105803223,4.98268195,157.22,157.15,36.65909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105803521,6.3602,157.17,157.15,36.65909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105804519,6.3602,157.17,157.15,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105805014,6.3598,157.18,157.15,11.09989487]
["bitfinex-derivatives","SOLF0:USTF0",1750105805212,6.3598,157.18,157.15,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105805822,6.3602,157.17,157.15,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105806314,6.3602,157.17,157.14,6.40414364]
["bitfinex-derivatives","SOLF0:USTF0",1750105806517,6.3602,157.17,157.14,11.14323851]
["bitfinex-derivatives","SOLF0:USTF0",1750105809915,6.3608,157.16,157.14,4.78203851]
["bitfinex-derivatives","SOLF0:USTF0",1750105810117,0.04326505,157.2,157.14,0.04294364]
["bitfinex-derivatives","SOLF0:USTF0",1750105810118,0.04849773,157.17,157.14,0.04294364]
["bitfinex-derivatives","SOLF0:USTF0",1750105810618,2.25239773,157.17,157.14,0.04294364]
["bitfinex-derivatives","SOLF0:USTF0",1750105811814,6.3609,157.15,157.14,0.04294364]
["bitfinex-derivatives","SOLF0:USTF0",1750105822928,0.04849773,157.17,157.14,4.78203851]
["bitfinex-derivatives","SOLF0:USTF0",1750105823129,0.04849773,157.17,157.15,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105823421,6.40879773,157.17,157.15,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105823626,0.04849773,157.17,157.15,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105824129,6.3605,157.16,157.15,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105824325,0.04849773,157.17,157.15,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105824629,6.40879773,157.17,157.15,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105824924,0.04849773,157.17,157.15,11.09989487]
["bitfinex-derivatives","SOLF0:USTF0",1750105825126,0.04849773,157.17,157.15,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105825324,2.1168,157.21,157.18,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105825816,2.1168,157.21,157.18,11.09859487]
["bitfinex-derivatives","SOLF0:USTF0",1750105825817,8.4756,157.21,157.18,11.09859487]
["bitfinex-derivatives","SOLF0:USTF0",1750105826020,2.1168,157.21,157.18,11.09859487]
["bitfinex-derivatives","SOLF0:USTF0",1750105826217,2.16374713,157.21,157.18,11.14146875]
["bitfinex-derivatives","SOLF0:USTF0",1750105826819,6.3589,157.2,157.18,11.14146875]
["bitfinex-derivatives","SOLF0:USTF0",1750105827316,0.04694713,157.21,157.18,0.04287388]
["bitfinex-derivatives","SOLF0:USTF0",1750105829026,0.04694713,157.21,157.19,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105829217,31.9,157.27,157.19,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105829529,31.9,157.27,157.23,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105830229,31.94134918,157.27,157.23,0.04082005]
["bitfinex-derivatives","SOLF0:USTF0",1750105831729,6.3573,157.24,157.23,0.04082005]
["bitfinex-derivatives","SOLF0:USTF0",1750105832822,6.357,157.25,157.23,4.77991492]
["bitfinex-derivatives","SOLF0:USTF0",1750105833026,31.94134918,157.27,157.23,4.77991492]
["bitfinex-derivatives","SOLF0:USTF0",1750105833626,6.3573,157.24,157.23,0.04082005]
["bitfinex-derivatives","SOLF0:USTF0",1750105860154,31.94134918,157.27,157.23,0.04082005]
["bitfinex-derivatives","SOLF0:USTF0",1750105860355,4.97449882,157.26,157.23,4.77991492]
["bitfinex-derivatives","SOLF0:USTF0",1750105860555,4.97538889,157.25,157.23,4.77991492]
["bitfinex-derivatives","SOLF0:USTF0",1750105860757,31.94134918,157.27,157.23,4.77991492]
["bitfinex-derivatives","SOLF0:USTF0",1750105860956,4.97551682,157.26,157.23,4.77991492]
["bitfinex-derivatives","SOLF0:USTF0",1750105861251,4.97643394,157.25,157.23,4.77991492]
["bitfinex-derivatives","SOLF0:USTF0",1750105861455,31.94134918,157.27,157.23,4.77991492]
["bitfinex-derivatives","SOLF0:USTF0",1750105861644,4.97615055,157.26,157.23,4.77991492]
["bitfinex-derivatives","SOLF0:USTF0",1750105861848,11.33325055,157.25,157.23,4.77991492]
["bitfinex-derivatives","SOLF0:USTF0",1750105862044,0.04134918,157.27,157.23,4.77991492]
["bitfinex-derivatives","SOLF0:USTF0",1750105862244,0.04134918,157.27,157.26,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105862448,5.0194509,157.27,157.24,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105862644,0.04134918,157.27,157.24,4.73909487]
["bitfinex-derivatives","SOLF0:USTF0",1750105862957,0.04134918,157.27,157.25,3.03077497]
["bitfinex-derivatives","SOLF0:USTF0",1750105863156,6.39754918,157.27,157.26,3.03077497]
["bitfinex-derivatives","SOLF0:USTF0",1750105863652,11.37975937,157.27,157.26,3.03077497]
["bitfinex-derivatives","SOLF0:USTF0",1750105863858,6.39754918,157.27,157.26,3.03077497]
["bitfinex-derivatives","SOLF0:USTF0",1750105864058,6.39754918,157.27,157.24,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750105864259,6.39754918,157.27,157.26,3.03077497]
["bitfinex-derivatives","SOLF0:USTF0",1750105864455,11.38094332,157.27,157.26,3.03077497]
["bitfinex-derivatives","SOLF0:USTF0",1750105864860,11.38094332,157.27,157.24,11.09216188]
["bitfinex-derivatives","SOLF0:USTF0",1750105865160,6.39754918,157.27,157.24,11.09216188]
["bitfinex-derivatives","SOLF0:USTF0",1750105865560,6.39754918,157.27,157.24,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750105865862,6.3565,157.26,157.24,11.09216188]
["bitfinex-derivatives","SOLF0:USTF0",1750105866569,6.39744918,157.27,157.24,11.09216188]
["bitfinex-derivatives","SOLF0:USTF0",1750105866857,0.04134918,157.27,157.24,11.09216188]
["bitfinex-derivatives","SOLF0:USTF0",1750105867053,0.04134918,157.27,157.24,4.73516188]
["bitfinex-derivatives","SOLF0:USTF0",1750105867259,6.3565,157.26,157.24,4.73516188]
["bitfinex-derivatives","SOLF0:USTF0",1750105869662,5.00264381,157.25,157.23,0.04082005]
["bitfinex-derivatives","SOLF0:USTF0",1750105869854,5.00264381,157.24,157.23,0.04082005]
["bitfinex-derivatives","SOLF0:USTF0",1750105870050,11.35994381,157.24,157.23,0.04082005]
["bitfinex-derivatives","SOLF0:USTF0",1750105870565,6.3585,157.21,157.2,4.73516188]
["bitfinex-derivatives","SOLF0:USTF0",1750105871268,6.3585,157.21,157.19,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750105871569,6.3585,157.21,157.19,36.71516188]
["bitfinex-derivatives","SOLF0:USTF0",1750105874971,6.3585,157.21,157.19,43.07436188]
["bitfinex-derivatives","SOLF0:USTF0",1750105875773,6.3585,157.21,157.19,38.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750105875971,6.3585,157.21,157.19,43.07436188]
["bitfinex-derivatives","SOLF0:USTF0",1750105878573,6.3589,157.2,157.19,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750105878775,4.99482745,157.2,157.18,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1750105878993,4.99250831,157.19,157.18,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1750105879177,6.3593,157.19,157.18,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1750105879478,11.35109169,157.19,157.18,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1750105880978,6.3607,157.16,157.14,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750105881386,6.3607,157.16,157.13,11.09666188]
["bitfinex-derivatives","SOLF0:USTF0",1750105882080,6.40924517,157.16,157.13,11.14304931]
["bitfinex-derivatives","SOLF0:USTF0",1750105884982,6.3609,157.15,157.13,11.14304931]
["bitfinex-derivatives","SOLF0:USTF0",1750105885484,6.3609,157.15,157.13,4.78154931]
["bitfinex-derivatives","SOLF0:USTF0",1750105885684,6.3613,157.14,157.13,4.78154931]
["bitfinex-derivatives","SOLF0:USTF0",1750105885884,6.3613,157.14,157.13,0.04638743]
["bitfinex-derivatives","SOLF0:USTF0",1750105886382,0.04854517,157.16,157.13,4.78154931]
["bitfinex-derivatives","SOLF0:USTF0",1750105886988,6.40914517,157.16,157.13,11.14294931]
["bitfinex-derivatives","SOLF0:USTF0",1750105887284,6.40914517,157.16,157.13,4.78154931]
["bitfinex-derivatives","SOLF0:USTF0",1750105888083,0.04854517,157.16,157.13,4.78154931]
["bitfinex-derivatives","SOLF0:USTF0",1750105888288,34.2989,157.22,157.15,4.73516188]
["bitfinex-derivatives","SOLF0:USTF0",1750105888483,34.2989,157.22,157.17,4.73516188]
["bitfinex-derivatives","SOLF0:USTF0",1750105889183,6.3592,157.2,157.17,11.09496188]
["bitfinex-derivatives","SOLF0:USTF0",1750105889382,6.3592,157.2,157.18,0.04893248]
["bitfinex-derivatives","SOLF0:USTF0",1750105891187,6.3593,157.19,157.18,0.04893248]
["bitfinex-derivatives","SOLF0:USTF0",1750105891384,0.04381194,157.21,157.18,0.04893248]
["bitfinex-derivatives","SOLF0:USTF0",1750105892187,6.3591,157.2,157.18,0.04893248]
["bitfinex-derivatives","SOLF0:USTF0",1750105895092,6.3591,157.2,157.18,6.40853248]
["bitfinex-derivatives","SOLF0:USTF0",1750105895288,6.3591,157.2,157.18,0.04893248]
["bitfinex-derivatives","SOLF0:USTF0",1750105896794,0.04381194,157.21,157.18,0.04893248]
["bitfinex-derivatives","SOLF0:USTF0",1750105897714,6.3592,157.2,157.18,0.04893248]
["bitfinex-derivatives","SOLF0:USTF0",1750105898289,0.04381194,157.21,157.18,0.04893248]
["bitfinex-derivatives","SOLF0:USTF0",1750105898489,6.3589,157.2,157.18,0.04893248]
["bitfinex-derivatives","SOLF0:USTF0",1750105904098,6.3593,157.19,157.18,0.04893248]
["bitfinex-derivatives","SOLF0:USTF0",1750105906798,6.3593,157.19,157.18,3.08227215]
["bitfinex-derivatives","SOLF0:USTF0",1750105908202,6.3591,157.2,157.18,9.44187215]
["bitfinex-derivatives","SOLF0:USTF0",1750105908396,6.3591,157.2,157.19,3.03333967]
["bitfinex-derivatives","SOLF0:USTF0",1750105915310,6.40251194,157.21,157.19,3.03333967]
["bitfinex-derivatives","SOLF0:USTF0",1750105915605,0.04381194,157.21,157.2,3.03333967]
["bitfinex-derivatives","SOLF0:USTF0",1750105915805,6.40231194,157.21,157.2,3.03333967]
["bitfinex-derivatives","SOLF0:USTF0",1750105916304,0.04381194,157.21,157.2,9.39223967]
["bitfinex-derivatives","SOLF0:USTF0",1750105917208,0.04381194,157.21,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750105917413,0.04381194,157.21,157.2,3.03333967]
["bitfinex-derivatives","SOLF0:USTF0",1750105919008,0.04381194,157.21,157.2,9.39223967]
["bitfinex-derivatives","SOLF0:USTF0",1750105921611,0.04381194,157.21,157.2,3.03333967]
["bitfinex-derivatives","SOLF0:USTF0",1750105922009,6.40231194,157.21,157.2,3.03333967]
["bitfinex-derivatives","SOLF0:USTF0",1750105929413,11.39098802,157.21,157.2,3.03333967]
["bitfinex-derivatives","SOLF0:USTF0",1750105931815,5.03248802,157.21,157.2,9.39223967]
["bitfinex-derivatives","SOLF0:USTF0",1750105932011,0.04381194,157.21,157.2,9.39223967]
["bitfinex-derivatives","SOLF0:USTF0",1750105932212,5.03515447,157.21,157.2,9.39223967]
["bitfinex-derivatives","SOLF0:USTF0",1750105932516,5.03515447,157.21,157.2,9.39042968]
["bitfinex-derivatives","SOLF0:USTF0",1750105932811,0.04381194,157.21,157.2,9.39042968]
["bitfinex-derivatives","SOLF0:USTF0",1750105933317,5.03550995,157.21,157.2,9.39042968]
["bitfinex-derivatives","SOLF0:USTF0",1750105933610,2.1457,157.25,157.2,3.03152968]
["bitfinex-derivatives","SOLF0:USTF0",1750105933817,2.1457,157.25,157.24,3.03152968]
["bitfinex-derivatives","SOLF0:USTF0",1750105934014,8.5026,157.25,157.18,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1750105934218,6.3569,157.25,157.24,3.03152968]
["bitfinex-derivatives","SOLF0:USTF0",1750105936912,8.5631093,157.26,157.24,9.38852968]
["bitfinex-derivatives","SOLF0:USTF0",1750105937112,8.5631093,157.26,157.25,3.03152968]
["bitfinex-derivatives","SOLF0:USTF0",1750105941516,8.5631093,157.26,157.25,3.03070332]
["bitfinex-derivatives","SOLF0:USTF0",1750105941735,6.3569,157.25,157.23,0.0431293]
["bitfinex-derivatives","SOLF0:USTF0",1750105942021,6.3569,157.25,157.24,3.03070332]
["bitfinex-derivatives","SOLF0:USTF0",1750105946120,6.4023093,157.26,157.24,3.03070332]
["bitfinex-derivatives","SOLF0:USTF0",1750105946319,6.4023093,157.26,157.25,3.03070332]
["bitfinex-derivatives","SOLF0:USTF0",1750105954535,6.4023093,157.26,157.23,6.4005293]
["bitfinex-derivatives","SOLF0:USTF0",1750105954745,6.4023093,157.26,157.25,3.03070332]
["bitfinex-derivatives","SOLF0:USTF0",1750105960140,6.4023093,157.26,157.23,6.4006293]
["bitfinex-derivatives","SOLF0:USTF0",1750105960339,6.4023093,157.26,157.25,3.03070332]
["bitfinex-derivatives","SOLF0:USTF0",1750105962438,6.3571,157.25,157.23,0.0431293]
["bitfinex-derivatives","SOLF0:USTF0",1750105962640,6.3571,157.25,157.24,3.03070332]
["bitfinex-derivatives","SOLF0:USTF0",1750105963434,6.3573,157.24,157.23,0.0431293]
["bitfinex-derivatives","SOLF0:USTF0",1750105963840,5.24340332,157.25,157.21,3.03070332]
["bitfinex-derivatives","SOLF0:USTF0",1750105964040,7.33150332,157.25,157.21,3.03070332]
["bitfinex-derivatives","SOLF0:USTF0",1750105964645,3.03070332,157.24,157.2,3.03070332]
["bitfinex-derivatives","SOLF0:USTF0",1750105964938,3.03070332,157.23,157.2,0.04024731]
["bitfinex-derivatives","SOLF0:USTF0",1750105965139,6.3585,157.21,157.2,0.04024731]
["bitfinex-derivatives","SOLF0:USTF0",1750105967543,3.03070332,157.21,157.15,3.03070332]
["bitfinex-derivatives","SOLF0:USTF0",1750105967744,3.03070332,157.18,157.14,34.87070332]
["bitfinex-derivatives","SOLF0:USTF0",1750105968044,6.3609,157.16,157.14,34.87070332]
["bitfinex-derivatives","SOLF0:USTF0",1750105968246,3.03070332,157.17,157.12,3.03070332]
["bitfinex-derivatives","SOLF0:USTF0",1750105968548,0.04519263,157.16,157.13,0.04072087]
["bitfinex-derivatives","SOLF0:USTF0",1750105968747,6.361,157.15,157.13,3.07142419]
["bitfinex-derivatives","SOLF0:USTF0",1750105968938,0.04519263,157.16,157.13,0.04072087]
["bitfinex-derivatives","SOLF0:USTF0",1750105969844,0.04519263,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750105970944,6.40579263,157.16,157.13,6.40232087]
["bitfinex-derivatives","SOLF0:USTF0",1750105971141,6.40579263,157.16,157.13,11.14498977]
["bitfinex-derivatives","SOLF0:USTF0",1750105973340,6.40579263,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750105973941,0.04519263,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750105975047,0.04519263,157.16,157.15,11.1036689]
["bitfinex-derivatives","SOLF0:USTF0",1750105975845,0.04519263,157.16,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750105976046,0.04519263,157.16,157.15,11.1036689]
["bitfinex-derivatives","SOLF0:USTF0",1750105977345,2.2259,157.21,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750105977545,145.95540972,157.23,157.19,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750105978048,6.3582,157.22,157.19,11.1017689]
["bitfinex-derivatives","SOLF0:USTF0",1750105978343,145.95540972,157.23,157.19,11.1017689]
["bitfinex-derivatives","SOLF0:USTF0",1750105978543,0.04263345,157.22,157.19,11.14888127]
["bitfinex-derivatives","SOLF0:USTF0",1750105978745,6.40093345,157.22,157.19,11.14888127]
["bitfinex-derivatives","SOLF0:USTF0",1750105979842,6.40093345,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750105980249,0.04263345,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750105980745,0.04263345,157.22,157.21,11.1011689]
["bitfinex-derivatives","SOLF0:USTF0",1750105988255,0.04263345,157.22,157.19,31.90711237]
["bitfinex-derivatives","SOLF0:USTF0",1750105988256,6.40083345,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750105988457,0.04263345,157.22,157.21,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750105989354,6.40073345,157.22,157.21,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750105990347,0.04263345,157.22,157.19,31.90711237]
["bitfinex-derivatives","SOLF0:USTF0",1750105991153,6.3589,157.2,157.19,0.04711237]
["bitfinex-derivatives","SOLF0:USTF0",1750105997161,0.04263345,157.22,157.19,6.40641237]
["bitfinex-derivatives","SOLF0:USTF0",1750105997366,0.04263345,157.22,157.2,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750105998467,6.40103345,157.22,157.2,11.1013689]
["bitfinex-derivatives","SOLF0:USTF0",1750105998864,0.04263345,157.22,157.2,11.1013689]
["bitfinex-derivatives","SOLF0:USTF0",1750105999069,0.04263345,157.22,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750106005874,0.04263345,157.22,157.2,42.9214689]
["bitfinex-derivatives","SOLF0:USTF0",1750106006073,0.04263345,157.22,157.2,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750106006272,6.3589,157.2,157.19,4.78978127]
["bitfinex-derivatives","SOLF0:USTF0",1750106007069,6.3589,157.2,157.19,0.04711237]
["bitfinex-derivatives","SOLF0:USTF0",1750106007267,6.3597,157.18,157.17,36.5626689]
["bitfinex-derivatives","SOLF0:USTF0",1750106007468,4.3554,157.21,157.17,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106007872,6.359,157.2,157.17,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106008069,6.359,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750106008262,6.359,157.2,157.17,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106008263,6.359,157.2,157.17,4.78455231]
["bitfinex-derivatives","SOLF0:USTF0",1750106008466,6.359,157.2,157.17,11.14455231]
["bitfinex-derivatives","SOLF0:USTF0",1750106008670,6.3594,157.19,157.17,11.14455231]
["bitfinex-derivatives","SOLF0:USTF0",1750106009674,6.3591,157.2,157.17,11.14455231]
["bitfinex-derivatives","SOLF0:USTF0",1750106011872,0.04263345,157.22,157.19,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106012172,0.04263345,157.22,157.21,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106013068,0.04263345,157.22,157.21,11.1011689]
["bitfinex-derivatives","SOLF0:USTF0",1750106018482,0.04263345,157.22,157.21,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106019684,0.04263345,157.22,157.19,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106020485,6.3589,157.2,157.19,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106023783,6.3587,157.21,157.19,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106024485,0.04263345,157.22,157.19,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106024779,0.04263345,157.22,157.21,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106025782,0.04263345,157.22,157.21,11.1011689]
["bitfinex-derivatives","SOLF0:USTF0",1750106027687,10.2789128,157.27,157.21,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106027888,10.2789128,157.27,157.24,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106028074,10.2789128,157.27,157.18,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750106028279,6.3575,157.24,157.22,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106028480,10.2789128,157.27,157.22,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106028684,6.3573,157.24,157.23,0.0423914]
["bitfinex-derivatives","SOLF0:USTF0",1750106034985,6.357,157.25,157.23,0.0423914]
["bitfinex-derivatives","SOLF0:USTF0",1750106035990,6.357,157.25,157.24,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106036598,6.39692292,157.26,157.24,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106039299,6.3569,157.25,157.24,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106043598,6.3573,157.24,157.23,0.0423914]
["bitfinex-derivatives","SOLF0:USTF0",1750106049203,5.8938128,157.25,157.14,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1750106049407,5.8938128,157.23,157.17,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106049597,5.8938128,157.24,157.2,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106050000,6.3587,157.21,157.2,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106051307,6.3589,157.2,157.19,0.04698657]
["bitfinex-derivatives","SOLF0:USTF0",1750106052210,6.3587,157.21,157.19,0.04698657]
["bitfinex-derivatives","SOLF0:USTF0",1750106052405,0.04424661,157.22,157.19,0.04698657]
["bitfinex-derivatives","SOLF0:USTF0",1750106052802,6.3589,157.2,157.19,0.04698657]
["bitfinex-derivatives","SOLF0:USTF0",1750106057327,6.3587,157.21,157.19,0.04698657]
["bitfinex-derivatives","SOLF0:USTF0",1750106057518,6.3587,157.21,157.19,6.40618657]
["bitfinex-derivatives","SOLF0:USTF0",1750106058527,6.3587,157.21,157.19,0.04698657]
["bitfinex-derivatives","SOLF0:USTF0",1750106058924,0.04424661,157.22,157.19,4.78965547]
["bitfinex-derivatives","SOLF0:USTF0",1750106059631,0.04424661,157.22,157.19,11.14875547]
["bitfinex-derivatives","SOLF0:USTF0",1750106059827,0.04424661,157.22,157.19,4.78965547]
["bitfinex-derivatives","SOLF0:USTF0",1750106060027,0.04424661,157.22,157.21,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106060224,0.04424661,157.22,157.21,11.1011689]
["bitfinex-derivatives","SOLF0:USTF0",1750106063036,42.0789128,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750106063230,10.2789128,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750106063626,4.3851,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750106066231,10.7413,157.27,157.24,11.14657947]
["bitfinex-derivatives","SOLF0:USTF0",1750106066535,10.7413,157.27,157.24,4.78947947]
["bitfinex-derivatives","SOLF0:USTF0",1750106066838,4.3851,157.27,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750106067131,4.3851,157.27,157.24,4.78947947]
["bitfinex-derivatives","SOLF0:USTF0",1750106067326,0.04604897,157.28,157.26,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106067934,4.97010366,157.27,157.26,11.0991689]
["bitfinex-derivatives","SOLF0:USTF0",1750106073238,0.04604897,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750106073540,5.01909549,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750106074148,5.01909549,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750106074441,4.97200318,157.27,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750106074942,0.04604897,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750106076646,6.40184897,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750106077448,6.40184897,157.28,157.26,11.0990689]
["bitfinex-derivatives","SOLF0:USTF0",1750106079150,6.40184897,157.28,157.26,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106079451,11.32635649,157.27,157.26,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106079942,11.32635649,157.27,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750106080143,6.40184897,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750106080338,4.97018962,157.27,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750106081552,0.04604897,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750106081740,5.01610688,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750106084151,5.01610688,157.28,157.26,11.0990689]
["bitfinex-derivatives","SOLF0:USTF0",1750106084348,0.04604897,157.28,157.26,11.0990689]
["bitfinex-derivatives","SOLF0:USTF0",1750106084952,6.40184897,157.28,157.26,11.0990689]
["bitfinex-derivatives","SOLF0:USTF0",1750106085550,6.40184897,157.28,157.26,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106086553,6.3561,157.27,157.26,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106086846,0.04604897,157.28,157.24,4.78947947]
["bitfinex-derivatives","SOLF0:USTF0",1750106087145,6.3569,157.26,157.24,4.78947947]
["bitfinex-derivatives","SOLF0:USTF0",1750106087551,6.3569,157.26,157.24,11.14667947]
["bitfinex-derivatives","SOLF0:USTF0",1750106088851,6.3569,157.26,157.24,4.78947947]
["bitfinex-derivatives","SOLF0:USTF0",1750106089050,6.3569,157.25,157.24,4.78947947]
["bitfinex-derivatives","SOLF0:USTF0",1750106089452,6.3567,157.26,157.24,4.78947947]
["bitfinex-derivatives","SOLF0:USTF0",1750106091258,0.04604897,157.28,157.24,4.78947947]
["bitfinex-derivatives","SOLF0:USTF0",1750106091451,0.04604897,157.28,157.26,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106092059,6.3563,157.27,157.26,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106092358,0.04604897,157.28,157.26,4.7426689]
["bitfinex-derivatives","SOLF0:USTF0",1750106092951,4.95779258,157.27,157.24,0.04681057]
["bitfinex-derivatives","SOLF0:USTF0",1750106093155,9.22349258,157.26,157.19,4.7340542]
["bitfinex-derivatives","SOLF0:USTF0",1750106093365,4.95779258,157.25,157.19,4.7340542]
["bitfinex-derivatives","SOLF0:USTF0",1750106093556,6.358,157.23,157.19,11.0931542]
["bitfinex-derivatives","SOLF0:USTF0",1750106093960,6.358,157.23,157.19,4.7340542]
["bitfinex-derivatives","SOLF0:USTF0",1750106094161,6.3582,157.22,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750106095758,0.04080555,157.23,157.21,4.73716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106096562,0.04080555,157.23,157.21,11.09536648]
["bitfinex-derivatives","SOLF0:USTF0",1750106096762,0.04080555,157.23,157.21,4.73716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106097058,0.04080555,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750106098166,6.3567,157.26,157.23,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750106098363,14.97337928,157.3,157.23,4.73716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106098962,6.3557,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750106099368,0.04352787,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750106100559,188.99703431,157.34,157.27,4.73716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106101264,188.99703431,157.34,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750106101768,0.04459809,157.33,157.29,0.04517388]
["bitfinex-derivatives","SOLF0:USTF0",1750106102068,6.3549,157.3,157.29,0.04517388]
["bitfinex-derivatives","SOLF0:USTF0",1750106102364,11.32863934,157.3,157.29,0.04517388]
["bitfinex-derivatives","SOLF0:USTF0",1750106102569,6.3562,157.27,157.25,42.87386648]
["bitfinex-derivatives","SOLF0:USTF0",1750106103070,6.3562,157.27,157.25,36.51716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106103366,5.8938128,157.31,157.25,36.51716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106103367,11.33589231,157.26,157.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1750106103766,11.33589231,157.26,157.24,0.04203568]
["bitfinex-derivatives","SOLF0:USTF0",1750106103966,6.3565,157.26,157.24,0.04203568]
["bitfinex-derivatives","SOLF0:USTF0",1750106105465,6.3569,157.25,157.24,0.04203568]
["bitfinex-derivatives","SOLF0:USTF0",1750106105871,11.33888647,157.25,157.24,0.04203568]
["bitfinex-derivatives","SOLF0:USTF0",1750106106473,4.98198647,157.25,157.24,0.04203568]
["bitfinex-derivatives","SOLF0:USTF0",1750106106773,6.3567,157.26,157.24,0.04203568]
["bitfinex-derivatives","SOLF0:USTF0",1750106108374,6.3567,157.26,157.24,6.39933568]
["bitfinex-derivatives","SOLF0:USTF0",1750106109672,0.04696238,157.27,157.24,6.39933568]
["bitfinex-derivatives","SOLF0:USTF0",1750106109874,0.04696238,157.27,157.24,0.04203568]
["bitfinex-derivatives","SOLF0:USTF0",1750106110270,0.04696238,157.27,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750106111176,6.40306238,157.27,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750106112368,4.9784758,157.26,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750106112575,0.04696238,157.27,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750106112770,0.04696238,157.27,157.26,38.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750106112977,5.91151828,157.32,157.26,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1750106113176,11.33394732,157.31,157.28,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750106113373,4.97924732,157.3,157.28,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750106113580,4.97924732,157.29,157.28,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750106114389,4.97924732,157.29,157.27,11.13760415]
["bitfinex-derivatives","SOLF0:USTF0",1750106114593,6.39569534,157.3,157.27,4.78160415]
["bitfinex-derivatives","SOLF0:USTF0",1750106114882,4.98072026,157.29,157.27,4.78160415]
["bitfinex-derivatives","SOLF0:USTF0",1750106115083,6.39569534,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750106115284,4.98212449,157.29,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106115472,4.98212449,157.28,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106116083,11.33782449,157.28,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106118289,4.98212449,157.28,157.27,11.13770415]
["bitfinex-derivatives","SOLF0:USTF0",1750106118490,0.04079534,157.3,157.27,4.78160415]
["bitfinex-derivatives","SOLF0:USTF0",1750106118681,4.98634367,157.29,157.27,11.13750415]
["bitfinex-derivatives","SOLF0:USTF0",1750106118880,0.04079534,157.3,157.27,11.13750415]
["bitfinex-derivatives","SOLF0:USTF0",1750106119082,4.98634378,157.29,157.27,11.13750415]
["bitfinex-derivatives","SOLF0:USTF0",1750106119284,0.04079534,157.3,157.27,4.78160415]
["bitfinex-derivatives","SOLF0:USTF0",1750106119490,4.98672395,157.29,157.27,4.78160415]
["bitfinex-derivatives","SOLF0:USTF0",1750106119687,0.04079534,157.3,157.27,4.78160415]
["bitfinex-derivatives","SOLF0:USTF0",1750106119886,4.98629862,157.29,157.27,4.78160415]
["bitfinex-derivatives","SOLF0:USTF0",1750106120089,6.39589534,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750106120486,0.04079534,157.3,157.27,4.78160415]
["bitfinex-derivatives","SOLF0:USTF0",1750106120690,0.04079534,157.3,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106120993,4.98588589,157.29,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106121193,6.39589534,157.3,157.27,6.40023767]
["bitfinex-derivatives","SOLF0:USTF0",1750106121393,6.39589534,157.3,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106122593,6.39589534,157.3,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750106123188,0.04079534,157.3,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750106123393,5.02639819,157.3,157.28,4.73716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106123593,0.04079534,157.3,157.28,4.73716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106124495,0.04079534,157.3,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750106127802,0.04079534,157.3,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750106128194,6.39589534,157.3,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750106128393,0.04079534,157.3,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750106129301,0.04079534,157.3,157.27,11.13750415]
["bitfinex-derivatives","SOLF0:USTF0",1750106129599,0.04079534,157.3,157.27,6.40033767]
["bitfinex-derivatives","SOLF0:USTF0",1750106130195,6.3555,157.29,157.27,6.40033767]
["bitfinex-derivatives","SOLF0:USTF0",1750106130390,0.04079534,157.3,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106130604,4.98441351,157.29,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106130802,0.04079534,157.3,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106131002,6.3557,157.28,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106131303,0.04079534,157.3,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106131496,11.33981781,157.29,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106131798,6.3555,157.29,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106135106,6.3557,157.28,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106135296,11.33533445,157.28,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106135497,11.33539904,157.28,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106136208,6.3557,157.28,157.27,0.04443767]
["bitfinex-derivatives","SOLF0:USTF0",1750106136806,4.97897167,157.28,157.2,4.73716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106137009,4.97897167,157.27,157.2,4.73716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106137206,6.357,157.25,157.22,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750106137511,6.357,157.25,157.2,4.73716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106137713,0.04426994,157.24,157.21,0.04857996]
["bitfinex-derivatives","SOLF0:USTF0",1750106138009,0.04426994,157.24,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750106138411,0.04426994,157.24,157.21,0.04857996]
["bitfinex-derivatives","SOLF0:USTF0",1750106138711,0.04426994,157.24,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750106138912,0.04426994,157.24,157.21,0.04857996]
["bitfinex-derivatives","SOLF0:USTF0",1750106139404,0.04426994,157.24,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750106139913,6.40186994,157.24,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750106140607,0.04426994,157.24,157.21,6.40697996]
["bitfinex-derivatives","SOLF0:USTF0",1750106141813,6.40186994,157.24,157.21,6.40697996]
["bitfinex-derivatives","SOLF0:USTF0",1750106142701,6.3581,157.22,157.21,0.04857996]
["bitfinex-derivatives","SOLF0:USTF0",1750106146405,6.3595,157.19,157.17,4.73716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106146714,6.3595,157.19,157.16,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750106146715,6.3595,157.19,157.16,36.47716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106147304,6.3591,157.2,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750106147503,6.40798498,157.2,157.17,6.40218947]
["bitfinex-derivatives","SOLF0:USTF0",1750106148012,6.40798498,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750106148208,0.04888498,157.2,157.18,4.73716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106148803,0.04888498,157.2,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750106149714,148.5427435,157.31,157.19,133.95716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106149905,150.6304435,157.31,157.26,4.73716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106150218,6.3555,157.29,157.26,4.73716648]
["bitfinex-derivatives","SOLF0:USTF0",1750106150511,6.40278967,157.29,157.27,11.08954896]
["bitfinex-derivatives","SOLF0:USTF0",1750106154116,0.04728967,157.29,157.27,11.08944896]
["bitfinex-derivatives","SOLF0:USTF0",1750106154307,0.04728967,157.29,157.27,4.73344896]
["bitfinex-derivatives","SOLF0:USTF0",1750106154913,0.04728967,157.29,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750106156809,39.81561828,157.36,157.3,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750106157009,41.90231828,157.36,157.32,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106157407,6.3537,157.33,157.32,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106157811,11.33144528,157.33,157.32,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106158321,6.3541,157.32,157.31,0.04493001]
["bitfinex-derivatives","SOLF0:USTF0",1750106158509,11.33184528,157.32,157.31,0.04493001]
["bitfinex-derivatives","SOLF0:USTF0",1750106160520,4.97774528,157.32,157.2,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106160716,4.9765002,157.31,157.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1750106161015,4.9765002,157.31,157.18,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750106161016,9.70726321,157.3,157.18,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750106161221,4.9765002,157.29,157.19,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1750106161436,36.6965002,157.28,157.21,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106161614,6.3574,157.24,157.23,0.04677252]
["bitfinex-derivatives","SOLF0:USTF0",1750106162317,0.04120202,157.26,157.23,4.77753553]
["bitfinex-derivatives","SOLF0:USTF0",1750106163812,6.357,157.25,157.23,0.04677252]
["bitfinex-derivatives","SOLF0:USTF0",1750106164014,0.04120202,157.26,157.23,0.04677252]
["bitfinex-derivatives","SOLF0:USTF0",1750106164719,6.3572,157.25,157.23,0.04677252]
["bitfinex-derivatives","SOLF0:USTF0",1750106165222,0.04120202,157.26,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750106165416,2.1562,157.29,157.25,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106165619,2.1562,157.29,157.28,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106165911,2.2836,157.31,157.28,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106166120,33.9075,157.33,157.3,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106166420,33.9075,157.33,157.3,4.77705442]
["bitfinex-derivatives","SOLF0:USTF0",1750106166421,6.3543,157.32,157.3,4.77705442]
["bitfinex-derivatives","SOLF0:USTF0",1750106168723,6.3545,157.31,157.3,4.77705442]
["bitfinex-derivatives","SOLF0:USTF0",1750106168921,33.95016187,157.33,157.3,4.77705442]
["bitfinex-derivatives","SOLF0:USTF0",1750106169322,4.97373338,157.32,157.3,4.77705442]
["bitfinex-derivatives","SOLF0:USTF0",1750106169517,11.32813338,157.32,157.3,4.77705442]
["bitfinex-derivatives","SOLF0:USTF0",1750106169822,6.3544,157.32,157.3,4.77705442]
["bitfinex-derivatives","SOLF0:USTF0",1750106170723,6.3545,157.31,157.3,0.04629141]
["bitfinex-derivatives","SOLF0:USTF0",1750106172412,11.32798593,157.31,157.3,0.04629141]
["bitfinex-derivatives","SOLF0:USTF0",1750106173014,6.3545,157.31,157.3,0.04629141]
["bitfinex-derivatives","SOLF0:USTF0",1750106173214,11.32830193,157.31,157.3,0.04629141]
["bitfinex-derivatives","SOLF0:USTF0",1750106195332,10.87858813,157.31,157.25,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106195540,4.97380193,157.3,157.25,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106195835,4.97380193,157.29,157.27,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106196035,39.8122862,157.33,157.27,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106196236,5.04467367,157.32,157.29,11.08586301]
["bitfinex-derivatives","SOLF0:USTF0",1750106196425,4.999181,157.31,157.29,11.08586301]
["bitfinex-derivatives","SOLF0:USTF0",1750106196628,4.999181,157.3,157.29,11.08586301]
["bitfinex-derivatives","SOLF0:USTF0",1750106196825,4.99936724,157.3,157.29,11.08586301]
["bitfinex-derivatives","SOLF0:USTF0",1750106198241,0.04549267,157.32,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750106198446,5.9047862,157.35,157.31,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106198646,141.96242327,157.36,157.34,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106198846,6.3529,157.35,157.34,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106199339,141.96242327,157.36,157.34,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106199744,0.04494339,157.37,157.34,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106199943,0.04494339,157.37,157.36,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106201849,6.39704339,157.37,157.36,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106202349,0.04494339,157.37,157.36,11.08326301]
["bitfinex-derivatives","SOLF0:USTF0",1750106202645,0.04494339,157.37,157.36,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106203039,0.04494339,157.37,157.36,11.08326301]
["bitfinex-derivatives","SOLF0:USTF0",1750106203238,5.92495224,157.42,157.36,36.43076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106203439,37.62495224,157.43,157.38,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106204249,6.3511,157.4,157.39,0.04269999]
["bitfinex-derivatives","SOLF0:USTF0",1750106206041,6.3507,157.41,157.39,0.04269999]
["bitfinex-derivatives","SOLF0:USTF0",1750106206240,6.3507,157.41,157.4,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106206542,0.0407661,157.42,157.4,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106206743,6.3910661,157.42,157.4,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106207750,6.3910661,157.42,157.39,6.39389999]
["bitfinex-derivatives","SOLF0:USTF0",1750106207944,6.3910661,157.42,157.41,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106209949,6.3910661,157.42,157.39,6.39399999]
["bitfinex-derivatives","SOLF0:USTF0",1750106210143,0.0407661,157.42,157.41,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106211651,0.0407661,157.42,157.41,11.08126301]
["bitfinex-derivatives","SOLF0:USTF0",1750106212150,0.0407661,157.42,157.41,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106212743,6.3908661,157.42,157.41,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106213149,6.3505,157.41,157.39,0.04269999]
["bitfinex-derivatives","SOLF0:USTF0",1750106213350,0.0407661,157.42,157.4,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106214138,6.3910661,157.42,157.4,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106214344,0.0407661,157.42,157.39,0.04269999]
["bitfinex-derivatives","SOLF0:USTF0",1750106214543,6.3509,157.4,157.39,0.04269999]
["bitfinex-derivatives","SOLF0:USTF0",1750106216152,11.32882154,157.4,157.39,0.04269999]
["bitfinex-derivatives","SOLF0:USTF0",1750106222547,6.3509,157.4,157.39,0.04269999]
["bitfinex-derivatives","SOLF0:USTF0",1750106225156,6.3508,157.41,157.39,0.04269999]
["bitfinex-derivatives","SOLF0:USTF0",1750106225363,0.0407661,157.42,157.4,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106225664,0.0407661,157.42,157.4,11.08146301]
["bitfinex-derivatives","SOLF0:USTF0",1750106226457,0.0407661,157.42,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750106231262,6.3491,157.45,157.4,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106231564,6.3491,157.45,157.43,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106231962,11.32464484,157.46,157.43,11.08026301]
["bitfinex-derivatives","SOLF0:USTF0",1750106232260,0.04695567,157.46,157.43,4.77227986]
["bitfinex-derivatives","SOLF0:USTF0",1750106232661,6.3491,157.45,157.43,4.77227986]
["bitfinex-derivatives","SOLF0:USTF0",1750106233762,6.3491,157.45,157.43,11.12197986]
["bitfinex-derivatives","SOLF0:USTF0",1750106234164,6.3493,157.44,157.43,4.77227986]
["bitfinex-derivatives","SOLF0:USTF0",1750106235062,6.3491,157.45,157.43,4.77227986]
["bitfinex-derivatives","SOLF0:USTF0",1750106235267,6.3491,157.45,157.43,11.12197986]
["bitfinex-derivatives","SOLF0:USTF0",1750106237154,11.33587608,157.45,157.43,11.12197986]
["bitfinex-derivatives","SOLF0:USTF0",1750106237866,6.3491,157.45,157.43,11.12197986]
["bitfinex-derivatives","SOLF0:USTF0",1750106238266,11.33761669,157.45,157.43,11.12197986]
["bitfinex-derivatives","SOLF0:USTF0",1750106238565,4.98851669,157.45,157.43,11.12197986]
["bitfinex-derivatives","SOLF0:USTF0",1750106239159,6.349,157.45,157.43,6.39121685]
["bitfinex-derivatives","SOLF0:USTF0",1750106239366,0.04695567,157.46,157.43,4.77227986]
["bitfinex-derivatives","SOLF0:USTF0",1750106239667,11.34244716,157.45,157.43,4.77227986]
["bitfinex-derivatives","SOLF0:USTF0",1750106239861,6.3492,157.45,157.43,4.77227986]
["bitfinex-derivatives","SOLF0:USTF0",1750106240659,6.3492,157.45,157.43,11.12197986]
["bitfinex-derivatives","SOLF0:USTF0",1750106240860,6.39555567,157.46,157.43,11.12197986]
["bitfinex-derivatives","SOLF0:USTF0",1750106241163,4.99567077,157.45,157.43,11.12197986]
["bitfinex-derivatives","SOLF0:USTF0",1750106241464,6.39555567,157.46,157.43,11.12197986]
["bitfinex-derivatives","SOLF0:USTF0",1750106241665,4.99848045,157.45,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750106241968,0.04695567,157.46,157.44,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106242165,0.04695567,157.46,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750106242372,5.00123705,157.48,157.44,9.46152602]
["bitfinex-derivatives","SOLF0:USTF0",1750106242667,4.5247,157.5,157.47,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106242967,4.99873044,157.49,157.45,36.69076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106243172,4.5247,157.5,157.45,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106243173,4.99873044,157.48,157.45,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106243356,6.39324097,157.48,157.45,11.12819684]
["bitfinex-derivatives","SOLF0:USTF0",1750106243558,6.39324097,157.48,157.45,4.77949684]
["bitfinex-derivatives","SOLF0:USTF0",1750106244669,0.04534097,157.48,157.46,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750106245064,0.04534097,157.48,157.45,4.77949684]
["bitfinex-derivatives","SOLF0:USTF0",1750106245467,0.04534097,157.48,157.45,11.12829684]
["bitfinex-derivatives","SOLF0:USTF0",1750106246770,6.3482,157.47,157.45,11.12829684]
["bitfinex-derivatives","SOLF0:USTF0",1750106248572,6.3482,157.47,157.45,4.77949684]
["bitfinex-derivatives","SOLF0:USTF0",1750106249073,6.3482,157.47,157.45,11.12829684]
["bitfinex-derivatives","SOLF0:USTF0",1750106253774,6.3485,157.46,157.45,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1750106253975,0.04534097,157.48,157.45,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1750106254166,6.3485,157.46,157.45,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1750106254369,0.04534097,157.48,157.45,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1750106254979,0.04534097,157.48,157.46,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106255775,0.04534097,157.48,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750106256279,0.04534097,157.48,157.46,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106256280,5.01478275,157.52,157.46,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106256571,6.3462,157.52,157.49,11.07796301]
["bitfinex-derivatives","SOLF0:USTF0",1750106257278,6.38984698,157.52,157.49,11.12262969]
["bitfinex-derivatives","SOLF0:USTF0",1750106258475,0.04364698,157.52,157.51,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106259878,0.04364698,157.52,157.51,11.07726301]
["bitfinex-derivatives","SOLF0:USTF0",1750106260274,0.04364698,157.52,157.51,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106261673,6.38974698,157.52,157.51,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106262576,0.04364698,157.52,157.51,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106263279,0.04364698,157.52,157.51,11.07726301]
["bitfinex-derivatives","SOLF0:USTF0",1750106266879,0.04364698,157.52,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750106267070,0.04364698,157.52,157.51,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106272484,0.04364698,157.52,157.51,11.07726301]
["bitfinex-derivatives","SOLF0:USTF0",1750106273786,0.04364698,157.52,157.51,4.73076301]
["bitfinex-derivatives","SOLF0:USTF0",1750106274385,0.04364698,157.52,157.51,11.07726301]
["bitfinex-derivatives","SOLF0:USTF0",1750106285901,5.04303984,157.54,157.53,11.07626301]
["bitfinex-derivatives","SOLF0:USTF0",1750106286592,5.04303984,157.54,157.53,43.13626301]
["bitfinex-derivatives","SOLF0:USTF0",1750106286794,14.44991706,157.59,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750106287008,14.44991706,157.59,157.58,3.01803621]
["bitfinex-derivatives","SOLF0:USTF0",1750106287309,6.3428,157.61,157.58,3.01803621]
["bitfinex-derivatives","SOLF0:USTF0",1750106287604,6.3428,157.61,157.57,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750106287605,4.3941,157.63,157.6,3.01803621]
["bitfinex-derivatives","SOLF0:USTF0",1750106287805,4.3941,157.63,157.61,3.01803621]
["bitfinex-derivatives","SOLF0:USTF0",1750106288202,6.3421,157.62,157.61,3.01803621]
["bitfinex-derivatives","SOLF0:USTF0",1750106288802,6.3425,157.61,157.6,4.76290647]
["bitfinex-derivatives","SOLF0:USTF0",1750106291005,6.3425,157.61,157.6,0.0486624]
["bitfinex-derivatives","SOLF0:USTF0",1750106294113,6.3439,157.58,157.5,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1750106294310,4.3941,157.63,157.57,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106294710,6.3428,157.61,157.6,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106295409,6.38222311,157.62,157.6,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106295606,0.04002311,157.62,157.6,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106295805,6.3425,157.61,157.6,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106302316,6.3425,157.61,157.59,0.0476092]
["bitfinex-derivatives","SOLF0:USTF0",1750106302614,6.3425,157.61,157.6,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106303608,6.3429,157.6,157.59,4.76185327]
["bitfinex-derivatives","SOLF0:USTF0",1750106304215,0.04002311,157.62,157.59,4.76185327]
["bitfinex-derivatives","SOLF0:USTF0",1750106304408,0.04002311,157.62,157.61,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106305416,0.04002311,157.62,157.61,36.85424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106305720,0.04002311,157.62,157.61,43.19674407]
["bitfinex-derivatives","SOLF0:USTF0",1750106308219,6.3415,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1750106308420,6.3409,157.65,157.63,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106309119,6.3409,157.65,157.63,11.05574407]
["bitfinex-derivatives","SOLF0:USTF0",1750106309708,6.36171909,157.66,157.63,11.05574407]
["bitfinex-derivatives","SOLF0:USTF0",1750106309912,6.36171909,157.66,157.62,0.04201418]
["bitfinex-derivatives","SOLF0:USTF0",1750106310216,6.36171909,157.66,157.65,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106310811,0.02101909,157.66,157.65,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106311508,6.3398,157.68,157.65,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106311707,4.362,157.72,157.67,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106311918,9.3209155,157.72,157.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750106312110,4.362,157.72,157.69,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106312415,4.362,157.72,157.69,4.75810225]
["bitfinex-derivatives","SOLF0:USTF0",1750106313819,6.3388,157.7,157.69,4.75810225]
["bitfinex-derivatives","SOLF0:USTF0",1750106314322,6.3388,157.7,157.69,0.04385818]
["bitfinex-derivatives","SOLF0:USTF0",1750106316220,6.3386,157.71,157.69,0.04385818]
["bitfinex-derivatives","SOLF0:USTF0",1750106316421,2.0934,157.75,157.7,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106316616,2.0934,157.75,157.72,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106316814,6.3379,157.73,157.72,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106317116,2.0934,157.75,157.71,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106317722,6.338,157.72,157.71,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106320613,6.3384,157.71,157.7,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106321024,2.0934,157.75,157.69,32.16385818]
["bitfinex-derivatives","SOLF0:USTF0",1750106321227,6.3388,157.7,157.69,32.16385818]
["bitfinex-derivatives","SOLF0:USTF0",1750106321615,6.3388,157.7,157.69,0.04385818]
["bitfinex-derivatives","SOLF0:USTF0",1750106321816,4.71424407,157.73,157.66,36.83424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106322020,2.2915,157.72,157.66,36.83424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106322219,6.3392,157.7,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750106322426,6.3392,157.7,157.68,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106322627,2.2915,157.72,157.68,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106322817,6.38205818,157.72,157.7,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106323914,6.3384,157.71,157.7,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106325026,6.38205818,157.72,157.7,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106325723,6.3384,157.71,157.7,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106326125,0.04385818,157.72,157.7,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106326828,0.04385818,157.72,157.7,43.17294407]
["bitfinex-derivatives","SOLF0:USTF0",1750106327926,0.04385818,157.72,157.7,36.83424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106329227,6.38205818,157.72,157.7,36.83424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106331729,6.3384,157.71,157.7,36.83424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106332932,6.38205818,157.72,157.7,36.83424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106333135,6.38205818,157.72,157.7,43.17294407]
["bitfinex-derivatives","SOLF0:USTF0",1750106333428,0.04385818,157.72,157.7,36.83424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106333632,0.04385818,157.72,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750106333833,4.97971229,157.75,157.7,36.83424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106334133,10.7439,157.76,157.75,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106334329,15.72342601,157.76,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750106334534,10.7439,157.76,157.74,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106334933,6.3368,157.75,157.73,4.75911434]
["bitfinex-derivatives","SOLF0:USTF0",1750106335527,580.66,157.81,157.73,4.75911434]
["bitfinex-derivatives","SOLF0:USTF0",1750106335731,4.97803789,157.8,157.75,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106335929,6.3357,157.78,157.77,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106336131,4.2635,157.81,157.77,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106336435,4.97728398,157.8,157.77,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106336635,4.2635,157.81,157.77,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106336636,11.31288398,157.79,157.77,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106336839,4.2635,157.81,157.77,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106337040,11.31207511,157.8,157.77,11.05024407]
["bitfinex-derivatives","SOLF0:USTF0",1750106337241,4.2635,157.81,157.77,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106337540,4.97696111,157.8,157.77,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106337738,6.3355,157.79,157.77,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106338131,4.2635,157.81,157.77,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106338332,4.98245139,157.8,157.77,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106338531,4.2635,157.81,157.76,0.04498626]
["bitfinex-derivatives","SOLF0:USTF0",1750106338727,4.98303362,157.8,157.76,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750106339038,9.69727769,157.79,157.76,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750106339239,6.336,157.77,157.76,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750106339441,11.31903362,157.77,157.76,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750106341633,6.336,157.77,157.76,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750106343234,6.336,157.77,157.76,4.71433033]
["bitfinex-derivatives","SOLF0:USTF0",1750106346137,6.336,157.77,157.76,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750106347242,0.04294937,157.78,157.76,4.71433033]
["bitfinex-derivatives","SOLF0:USTF0",1750106348238,0.04294937,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750106348442,32.74,157.84,157.76,9.4285744]
["bitfinex-derivatives","SOLF0:USTF0",1750106348644,4.99068203,157.83,157.81,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106348839,6.6998,157.86,157.81,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106349044,4.99062313,157.85,157.81,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106349341,4.99062313,157.84,157.81,4.75612934]
["bitfinex-derivatives","SOLF0:USTF0",1750106349539,4.99062313,157.83,157.81,0.04188527]
["bitfinex-derivatives","SOLF0:USTF0",1750106349732,6.6998,157.86,157.82,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106349939,4.99142072,157.85,157.82,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106350141,4.99142072,157.84,157.82,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106350442,4.99142072,157.83,157.82,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106350639,6.3335,157.84,157.82,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106352248,6.3336,157.83,157.82,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106352449,4.4394,157.86,157.82,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106352649,4.9931733,157.85,157.82,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106352843,11.3266733,157.84,157.82,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106353047,4.4394,157.86,157.82,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106353247,4.99125721,157.85,157.82,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106353549,4.99125721,157.84,157.82,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106353746,4.4394,157.86,157.82,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106353945,5.00807488,157.85,157.82,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106354148,5.00807488,157.84,157.82,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106354347,4.4394,157.86,157.82,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106354649,5.00980031,157.85,157.81,4.75612934]
["bitfinex-derivatives","SOLF0:USTF0",1750106354849,5.00980031,157.84,157.81,4.75612934]
["bitfinex-derivatives","SOLF0:USTF0",1750106355052,4.4394,157.86,157.81,0.04188527]
["bitfinex-derivatives","SOLF0:USTF0",1750106355251,6.334,157.82,157.81,0.04188527]
["bitfinex-derivatives","SOLF0:USTF0",1750106355451,11.34257301,157.82,157.81,0.04188527]
["bitfinex-derivatives","SOLF0:USTF0",1750106355650,6.334,157.82,157.81,0.04188527]
["bitfinex-derivatives","SOLF0:USTF0",1750106355852,11.34404384,157.82,157.81,0.04188527]
["bitfinex-derivatives","SOLF0:USTF0",1750106356449,5.01161057,157.82,157.81,0.04188527]
["bitfinex-derivatives","SOLF0:USTF0",1750106356844,11.34561057,157.82,157.81,0.04188527]
["bitfinex-derivatives","SOLF0:USTF0",1750106364244,6.334,157.82,157.81,0.04188527]
["bitfinex-derivatives","SOLF0:USTF0",1750106369960,11.33814043,157.82,157.81,0.04188527]
["bitfinex-derivatives","SOLF0:USTF0",1750106370262,6.334,157.82,157.81,0.04188527]
["bitfinex-derivatives","SOLF0:USTF0",1750106370559,11.33907919,157.82,157.81,0.04188527]
["bitfinex-derivatives","SOLF0:USTF0",1750106370954,6.3352,157.79,157.78,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106371656,6.3352,157.79,157.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750106372358,6.3356,157.78,157.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750106372559,6.3356,157.78,157.76,0.04605844]
["bitfinex-derivatives","SOLF0:USTF0",1750106372762,0.0438359,157.8,157.76,0.04605844]
["bitfinex-derivatives","SOLF0:USTF0",1750106372948,6.3355,157.79,157.76,6.38225844]
["bitfinex-derivatives","SOLF0:USTF0",1750106373163,0.0438359,157.8,157.76,6.38225844]
["bitfinex-derivatives","SOLF0:USTF0",1750106373658,6.3356,157.78,157.76,4.76030251]
["bitfinex-derivatives","SOLF0:USTF0",1750106375159,6.336,157.77,157.76,0.04605844]
["bitfinex-derivatives","SOLF0:USTF0",1750106375963,11.34635615,157.77,157.76,0.04605844]
["bitfinex-derivatives","SOLF0:USTF0",1750106376463,6.336,157.77,157.76,0.04605844]
["bitfinex-derivatives","SOLF0:USTF0",1750106376657,11.34816544,157.77,157.76,0.04605844]
["bitfinex-derivatives","SOLF0:USTF0",1750106377766,5.01216544,157.77,157.76,0.04605844]
["bitfinex-derivatives","SOLF0:USTF0",1750106378867,11.34816544,157.77,157.76,0.04605844]
["bitfinex-derivatives","SOLF0:USTF0",1750106380164,5.01216544,157.77,157.76,6.38245844]
["bitfinex-derivatives","SOLF0:USTF0",1750106380364,0.0438359,157.8,157.76,0.04605844]
["bitfinex-derivatives","SOLF0:USTF0",1750106380565,0.0438359,157.8,157.78,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106380774,0.0438359,157.8,157.78,11.04964407]
["bitfinex-derivatives","SOLF0:USTF0",1750106381370,0.0438359,157.8,157.79,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750106397193,0.0438359,157.8,157.78,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106397383,0.0438359,157.8,157.77,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750106397582,5.02754588,157.79,157.76,4.76030251]
["bitfinex-derivatives","SOLF0:USTF0",1750106397790,5.02754588,157.78,157.76,4.76030251]
["bitfinex-derivatives","SOLF0:USTF0",1750106398091,6.3353,157.79,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750106398279,5.02771537,157.78,157.77,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1750106401297,5.02771537,157.78,157.76,11.09660251]
["bitfinex-derivatives","SOLF0:USTF0",1750106401487,6.3357,157.78,157.76,0.04605844]
["bitfinex-derivatives","SOLF0:USTF0",1750106401687,5.02770287,157.77,157.76,4.76030251]
["bitfinex-derivatives","SOLF0:USTF0",1750106402691,5.02770287,157.77,157.76,11.09670251]
["bitfinex-derivatives","SOLF0:USTF0",1750106407396,5.02770287,157.77,157.76,0.04605844]
["bitfinex-derivatives","SOLF0:USTF0",1750106407590,5.02770287,157.77,157.73,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106407790,6.3371,157.75,157.73,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106407991,5.88482391,157.78,157.73,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106408190,5.0152514,157.77,157.73,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106408491,6.3372,157.74,157.73,4.76065359]
["bitfinex-derivatives","SOLF0:USTF0",1750106408889,11.35155059,157.74,157.73,4.76065359]
["bitfinex-derivatives","SOLF0:USTF0",1750106409193,6.3384,157.72,157.69,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106409499,5.01520337,157.71,157.69,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106409697,6.3384,157.72,157.69,11.05334407]
["bitfinex-derivatives","SOLF0:USTF0",1750106410198,5.01187539,157.71,157.69,0.04321631]
["bitfinex-derivatives","SOLF0:USTF0",1750106410399,0.0459704,157.72,157.69,0.04321631]
["bitfinex-derivatives","SOLF0:USTF0",1750106410592,5.00777074,157.71,157.69,0.04321631]
["bitfinex-derivatives","SOLF0:USTF0",1750106410793,0.0459704,157.72,157.69,0.04321631]
["bitfinex-derivatives","SOLF0:USTF0",1750106410993,5.00773844,157.71,157.69,0.04321631]
["bitfinex-derivatives","SOLF0:USTF0",1750106411196,6.3389,157.7,157.69,0.04321631]
["bitfinex-derivatives","SOLF0:USTF0",1750106416908,6.3396,157.69,157.66,43.65464407]
["bitfinex-derivatives","SOLF0:USTF0",1750106417999,6.3396,157.69,157.66,43.69609588]
["bitfinex-derivatives","SOLF0:USTF0",1750106419102,6.3397,157.68,157.66,37.35569588]
["bitfinex-derivatives","SOLF0:USTF0",1750106419304,6.3397,157.68,157.66,4.75569588]
["bitfinex-derivatives","SOLF0:USTF0",1750106427808,6.38201095,157.69,157.66,11.09609588]
["bitfinex-derivatives","SOLF0:USTF0",1750106428012,0.04251095,157.69,157.66,11.09609588]
["bitfinex-derivatives","SOLF0:USTF0",1750106429213,6.3397,157.68,157.66,11.09609588]
["bitfinex-derivatives","SOLF0:USTF0",1750106432324,0.04251095,157.69,157.66,4.75569588]
["bitfinex-derivatives","SOLF0:USTF0",1750106432515,0.04251095,157.69,157.68,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106433115,0.04251095,157.69,157.68,11.05394407]
["bitfinex-derivatives","SOLF0:USTF0",1750106433317,0.04251095,157.69,157.68,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106433722,6.38181095,157.69,157.68,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106436125,6.3401,157.67,157.66,4.75569588]
["bitfinex-derivatives","SOLF0:USTF0",1750106436332,0.04251095,157.69,157.66,4.75569588]
["bitfinex-derivatives","SOLF0:USTF0",1750106436829,6.3401,157.67,157.66,4.75569588]
["bitfinex-derivatives","SOLF0:USTF0",1750106442020,6.3399,157.68,157.66,11.09609588]
["bitfinex-derivatives","SOLF0:USTF0",1750106444034,0.04251095,157.69,157.66,11.09609588]
["bitfinex-derivatives","SOLF0:USTF0",1750106444035,6.38201095,157.69,157.66,11.09609588]
["bitfinex-derivatives","SOLF0:USTF0",1750106444724,6.38201095,157.69,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750106444930,0.04251095,157.69,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750106445131,0.04251095,157.69,157.68,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106446738,6.38181095,157.69,157.68,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106448140,0.04251095,157.69,157.68,4.71424407]
["bitfinex-derivatives","SOLF0:USTF0",1750106448438,0.04251095,157.69,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750106448739,6.38181095,157.69,157.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1750106449039,6.38181095,157.69,157.68,3.01453365]
["bitfinex-derivatives","SOLF0:USTF0",1750106449734,11.36713491,157.69,157.67,3.01453365]
["bitfinex-derivatives","SOLF0:USTF0",1750106449934,6.38181095,157.69,157.67,3.01453365]
["bitfinex-derivatives","SOLF0:USTF0",1750106450939,0.04251095,157.69,157.66,4.75222258]
["bitfinex-derivatives","SOLF0:USTF0",1750106451142,0.04251095,157.69,157.68,4.71077077]
["bitfinex-derivatives","SOLF0:USTF0",1750106451741,5.03446113,157.69,157.68,4.71077077]
["bitfinex-derivatives","SOLF0:USTF0",1750106454543,11.37366113,157.69,157.68,4.71077077]
["bitfinex-derivatives","SOLF0:USTF0",1750106454838,5.03446113,157.69,157.66,11.09252258]
["bitfinex-derivatives","SOLF0:USTF0",1750106455044,4.99195018,157.68,157.66,4.75222258]
["bitfinex-derivatives","SOLF0:USTF0",1750106455345,4.99195018,157.67,157.66,4.75222258]
["bitfinex-derivatives","SOLF0:USTF0",1750106455735,4.99195018,157.67,157.66,11.09272258]
["bitfinex-derivatives","SOLF0:USTF0",1750106456440,4.99195018,157.67,157.66,6.38195181]
["bitfinex-derivatives","SOLF0:USTF0",1750106456646,4.99195018,157.67,157.66,11.09272258]
["bitfinex-derivatives","SOLF0:USTF0",1750106458449,4.99195018,157.67,157.66,6.38195181]
["bitfinex-derivatives","SOLF0:USTF0",1750106458748,4.99195018,157.67,157.66,11.09272258]
["bitfinex-derivatives","SOLF0:USTF0",1750106461139,0.04251095,157.69,157.66,11.09272258]
["bitfinex-derivatives","SOLF0:USTF0",1750106461346,8.0044009,157.74,157.68,4.70656113]
["bitfinex-derivatives","SOLF0:USTF0",1750106461544,5.93414377,157.75,157.73,4.70656113]
["bitfinex-derivatives","SOLF0:USTF0",1750106461851,14.19281121,157.78,157.75,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750106462049,14.19281121,157.78,157.76,4.70656113]
["bitfinex-derivatives","SOLF0:USTF0",1750106462350,6.336,157.78,157.76,4.70656113]
["bitfinex-derivatives","SOLF0:USTF0",1750106462752,6.336,157.77,157.76,4.70656113]
["bitfinex-derivatives","SOLF0:USTF0",1750106466059,6.3364,157.76,157.75,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1750106466255,0.04601843,157.79,157.73,36.74656113]
["bitfinex-derivatives","SOLF0:USTF0",1750106467360,0.04601843,157.79,157.74,0.04120493]
["bitfinex-derivatives","SOLF0:USTF0",1750106467762,6.3372,157.75,157.74,0.04120493]
["bitfinex-derivatives","SOLF0:USTF0",1750106472557,32.02,157.76,157.68,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750106472760,32.02,157.76,157.7,4.70656113]
["bitfinex-derivatives","SOLF0:USTF0",1750106473057,4.70656113,157.75,157.67,4.70656113]
["bitfinex-derivatives","SOLF0:USTF0",1750106473358,4.70656113,157.73,157.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750106473557,6.3395,157.69,157.67,0.04421373]
["bitfinex-derivatives","SOLF0:USTF0",1750106473854,0.04047415,157.71,157.67,0.04421373]
["bitfinex-derivatives","SOLF0:USTF0",1750106474159,6.3394,157.69,157.67,0.04421373]
["bitfinex-derivatives","SOLF0:USTF0",1750106474355,0.04047415,157.71,157.67,0.04421373]
["bitfinex-derivatives","SOLF0:USTF0",1750106475857,0.04047415,157.71,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750106476063,0.04047415,157.71,157.68,4.70656113]
["bitfinex-derivatives","SOLF0:USTF0",1750106476262,0.04047415,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1750106480464,0.04047415,157.71,157.69,11.04556113]
["bitfinex-derivatives","SOLF0:USTF0",1750106480969,0.04047415,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1750106482163,0.04047415,157.71,157.68,11.04616113]
["bitfinex-derivatives","SOLF0:USTF0",1750106482363,0.04047415,157.71,157.68,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750106482567,0.04047415,157.71,157.67,0.04421373]
["bitfinex-derivatives","SOLF0:USTF0",1750106482767,6.37917415,157.71,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750106484571,0.04047415,157.71,157.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750106484769,0.04047415,157.71,157.68,11.04596113]
["bitfinex-derivatives","SOLF0:USTF0",1750106484972,0.04047415,157.71,157.68,4.70656113]
["bitfinex-derivatives","SOLF0:USTF0",1750106485474,0.04047415,157.71,157.69,11.04556113]
["bitfinex-derivatives","SOLF0:USTF0",1750106485769,6.37907415,157.71,157.69,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1750106485966,6.37907415,157.71,157.68,11.04606113]
["bitfinex-derivatives","SOLF0:USTF0",1750106488375,6.37907415,157.71,157.69,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750106491178,6.37907415,157.71,157.68,11.04606113]
["bitfinex-derivatives","SOLF0:USTF0",1750106491570,6.3389,157.7,157.68,11.04606113]
["bitfinex-derivatives","SOLF0:USTF0",1750106493185,6.3393,157.69,157.68,4.70656113]
["bitfinex-derivatives","SOLF0:USTF0",1750106493686,0.04047415,157.71,157.67,0.04421373]
["bitfinex-derivatives","SOLF0:USTF0",1750106494584,6.3397,157.68,157.67,0.04421373]
["bitfinex-derivatives","SOLF0:USTF0",1750106506691,9.07773528,157.71,157.59,7.89935617]
["bitfinex-derivatives","SOLF0:USTF0",1750106506886,9.07773528,157.71,157.59,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750106506887,4.70656113,157.69,157.59,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750106507083,32.02,157.68,157.61,4.70656113]
["bitfinex-derivatives","SOLF0:USTF0",1750106507284,6.3411,157.65,157.61,4.70656113]
["bitfinex-derivatives","SOLF0:USTF0",1750106507484,6.3411,157.65,157.63,4.70656113]
["bitfinex-derivatives","SOLF0:USTF0",1750106508078,0.04211275,157.66,157.63,4.70656113]
["bitfinex-derivatives","SOLF0:USTF0",1750106508490,0.04211275,157.66,157.65,4.70656113]
["bitfinex-derivatives","SOLF0:USTF0",1750106508887,0.04211275,157.66,157.65,3.01537668]
["bitfinex-derivatives","SOLF0:USTF0",1750106509298,0.04211275,157.66,157.62,0.04446356]
["bitfinex-derivatives","SOLF0:USTF0",1750106509482,6.38281275,157.66,157.65,3.01537668]
["bitfinex-derivatives","SOLF0:USTF0",1750106512194,6.38281275,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750106512394,6.38281275,157.66,157.65,3.01537668]
["bitfinex-derivatives","SOLF0:USTF0",1750106513992,0.04211275,157.66,157.65,9.35627668]
["bitfinex-derivatives","SOLF0:USTF0",1750106514399,36.3507,157.71,157.65,3.01537668]
["bitfinex-derivatives","SOLF0:USTF0",1750106514599,36.3507,157.71,157.69,3.01537668]
["bitfinex-derivatives","SOLF0:USTF0",1750106514801,6.3389,157.7,157.69,3.01537668]
["bitfinex-derivatives","SOLF0:USTF0",1750106514996,36.3507,157.71,157.69,3.01537668]
["bitfinex-derivatives","SOLF0:USTF0",1750106515196,6.3389,157.7,157.69,3.01537668]
["bitfinex-derivatives","SOLF0:USTF0",1750106516801,6.3393,157.69,157.68,0.04825602]
["bitfinex-derivatives","SOLF0:USTF0",1750106527511,6.339,157.7,157.68,11.09771267]
["bitfinex-derivatives","SOLF0:USTF0",1750106528416,0.04743541,157.71,157.68,4.75801267]
["bitfinex-derivatives","SOLF0:USTF0",1750106528714,10.21212512,157.75,157.7,4.70975665]
["bitfinex-derivatives","SOLF0:USTF0",1750106528917,6.3379,157.73,157.7,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750106529128,5.92222512,157.74,157.71,4.70975665]
["bitfinex-derivatives","SOLF0:USTF0",1750106529419,6.3379,157.73,157.71,4.70975665]
["bitfinex-derivatives","SOLF0:USTF0",1750106529917,5.96394429,157.74,157.71,4.70975665]
["bitfinex-derivatives","SOLF0:USTF0",1750106530117,6.3377,157.73,157.71,4.70975665]
["bitfinex-derivatives","SOLF0:USTF0",1750106531821,6.3381,157.72,157.71,4.70975665]
["bitfinex-derivatives","SOLF0:USTF0",1750106532021,0.04171917,157.74,157.7,0.0431238]
["bitfinex-derivatives","SOLF0:USTF0",1750106532222,5.92222512,157.73,157.7,0.0431238]
["bitfinex-derivatives","SOLF0:USTF0",1750106533318,5.96394429,157.74,157.7,0.0431238]
["bitfinex-derivatives","SOLF0:USTF0",1750106533817,6.3385,157.71,157.7,0.0431238]
["bitfinex-derivatives","SOLF0:USTF0",1750106534120,6.3385,157.71,157.7,4.75288045]
["bitfinex-derivatives","SOLF0:USTF0",1750106542823,6.3385,157.71,157.7,3.05676204]
["bitfinex-derivatives","SOLF0:USTF0",1750106545125,6.3385,157.71,157.7,0.0431238]
["bitfinex-derivatives","SOLF0:USTF0",1750106545420,6.3385,157.71,157.7,3.05676204]
["bitfinex-derivatives","SOLF0:USTF0",1750106547237,6.3385,157.71,157.7,0.0431238]
["bitfinex-derivatives","SOLF0:USTF0",1750106547431,6.3385,157.71,157.7,3.05676204]
["bitfinex-derivatives","SOLF0:USTF0",1750106553231,6.3383,157.72,157.7,3.05676204]
["bitfinex-derivatives","SOLF0:USTF0",1750106553437,6.3383,157.72,157.71,3.01363824]
["bitfinex-derivatives","SOLF0:USTF0",1750106553633,6.3383,157.72,157.7,0.0431238]
["bitfinex-derivatives","SOLF0:USTF0",1750106553932,6.3383,157.72,157.71,3.01363824]
["bitfinex-derivatives","SOLF0:USTF0",1750106554133,6.3379,157.73,157.71,3.01363824]
["bitfinex-derivatives","SOLF0:USTF0",1750106554336,6.3379,157.73,157.72,3.01363824]
["bitfinex-derivatives","SOLF0:USTF0",1750106555740,6.37921917,157.74,157.72,3.01363824]
["bitfinex-derivatives","SOLF0:USTF0",1750106555930,6.37921917,157.74,157.73,3.01363824]
["bitfinex-derivatives","SOLF0:USTF0",1750106556940,0.04171917,157.74,157.73,3.01363824]
["bitfinex-derivatives","SOLF0:USTF0",1750106558830,0.04171917,157.74,157.73,11.04387984]
["bitfinex-derivatives","SOLF0:USTF0",1750106559539,0.04171917,157.74,157.72,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750106559737,0.04171917,157.74,157.73,4.70617984]
["bitfinex-derivatives","SOLF0:USTF0",1750106560739,6.37901917,157.74,157.73,4.70617984]
["bitfinex-derivatives","SOLF0:USTF0",1750106564444,6.37901917,157.74,157.71,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750106564735,6.37901917,157.74,157.72,4.70617984]
["bitfinex-derivatives","SOLF0:USTF0",1750106565341,6.3377,157.73,157.72,4.70617984]
["bitfinex-derivatives","SOLF0:USTF0",1750106566836,0.04171917,157.74,157.7,165.02823483]
["bitfinex-derivatives","SOLF0:USTF0",1750106567538,6.3384,157.72,157.7,165.02823483]
["bitfinex-derivatives","SOLF0:USTF0",1750106568434,6.3385,157.71,157.7,165.02823483]
["bitfinex-derivatives","SOLF0:USTF0",1750106572246,6.3383,157.72,157.7,165.02823483]
["bitfinex-derivatives","SOLF0:USTF0",1750106572747,0.04171917,157.74,157.7,165.02823483]
["bitfinex-derivatives","SOLF0:USTF0",1750106572946,6.3384,157.72,157.7,165.02823483]
["bitfinex-derivatives","SOLF0:USTF0",1750106574949,6.3384,157.72,157.7,171.36693483]
["bitfinex-derivatives","SOLF0:USTF0",1750106575847,6.3384,157.72,157.7,166.66075499]
["bitfinex-derivatives","SOLF0:USTF0",1750106576048,6.3384,157.72,157.71,4.70617984]
["bitfinex-derivatives","SOLF0:USTF0",1750106578858,6.3384,157.72,157.71,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106583274,6.3378,157.73,157.71,9.35158825]
["bitfinex-derivatives","SOLF0:USTF0",1750106583467,6.3378,157.73,157.72,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106583776,0.04171917,157.74,157.72,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106583961,0.04171917,157.74,157.7,160.32205499]
["bitfinex-derivatives","SOLF0:USTF0",1750106583962,0.04171917,157.74,157.73,9.35078825]
["bitfinex-derivatives","SOLF0:USTF0",1750106584572,5.92222512,157.78,157.73,34.97308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106584771,5.92222512,157.78,157.77,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106585473,5.96907893,157.79,157.77,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106585668,5.96907893,157.79,157.78,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106586064,5.96907893,157.79,157.76,0.04248274]
["bitfinex-derivatives","SOLF0:USTF0",1750106586377,5.96907893,157.79,157.78,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106587777,12.30437893,157.79,157.78,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106588284,17.29162229,157.79,157.78,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106589574,11.36939717,157.79,157.78,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106594980,5.03409717,157.79,157.76,3.05557099]
["bitfinex-derivatives","SOLF0:USTF0",1750106595184,5.03409717,157.79,157.76,0.04248274]
["bitfinex-derivatives","SOLF0:USTF0",1750106595185,4.98724336,157.78,157.76,0.04248274]
["bitfinex-derivatives","SOLF0:USTF0",1750106595481,4.98724336,157.77,157.76,0.04248274]
["bitfinex-derivatives","SOLF0:USTF0",1750106595679,8.00033161,157.77,157.73,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106595882,4.98724336,157.76,157.73,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106596081,4.98724336,157.75,157.74,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106596672,11.32434336,157.75,157.74,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106598588,11.32434336,157.75,157.73,0.04623985]
["bitfinex-derivatives","SOLF0:USTF0",1750106598785,6.3371,157.75,157.74,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106599087,11.31812073,157.75,157.74,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106601289,6.3371,157.75,157.74,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106601496,11.31847764,157.75,157.74,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106602692,6.3373,157.74,157.73,3.0593281]
["bitfinex-derivatives","SOLF0:USTF0",1750106602894,11.31867764,157.74,157.73,0.04623985]
["bitfinex-derivatives","SOLF0:USTF0",1750106609096,6.3373,157.74,157.73,0.04623985]
["bitfinex-derivatives","SOLF0:USTF0",1750106612700,6.3373,157.74,157.73,3.0593281]
["bitfinex-derivatives","SOLF0:USTF0",1750106613703,6.3371,157.75,157.73,3.0593281]
["bitfinex-derivatives","SOLF0:USTF0",1750106613904,6.3371,157.75,157.74,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106615397,6.3783816,157.76,157.74,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106615700,6.3783816,157.76,157.75,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106617595,0.0417816,157.76,157.75,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106618400,6.3782816,157.76,157.75,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106619500,0.0417816,157.76,157.75,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106620096,11.35900759,157.76,157.75,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106621304,11.35900759,157.76,157.73,0.04623985]
["bitfinex-derivatives","SOLF0:USTF0",1750106621305,6.337,157.75,157.73,6.38383985]
["bitfinex-derivatives","SOLF0:USTF0",1750106621505,6.337,157.75,157.74,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106621689,4.98127506,157.75,157.74,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106622602,4.98127506,157.75,157.74,9.35038825]
["bitfinex-derivatives","SOLF0:USTF0",1750106622806,4.98127506,157.75,157.73,0.04623985]
["bitfinex-derivatives","SOLF0:USTF0",1750106623103,4.98127506,157.75,157.74,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106623104,6.3371,157.75,157.74,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106623304,4.98695892,157.75,157.74,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106623604,0.0417816,157.76,157.74,9.35038825]
["bitfinex-derivatives","SOLF0:USTF0",1750106623799,0.0417816,157.76,157.75,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106624001,5.02823156,157.76,157.75,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106624298,0.0417816,157.76,157.75,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106624698,6.3782816,157.76,157.75,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106625096,0.0417816,157.76,157.75,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106625300,0.0417816,157.76,157.75,9.34998825]
["bitfinex-derivatives","SOLF0:USTF0",1750106628503,0.0417816,157.76,157.74,38.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750106628705,0.0417816,157.76,157.75,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106629011,5.03045089,157.76,157.75,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106629204,11.36695089,157.76,157.75,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106629506,5.03045089,157.76,157.75,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106629914,0.0417816,157.76,157.75,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106635717,0.0417816,157.76,157.75,9.34998825]
["bitfinex-derivatives","SOLF0:USTF0",1750106636513,10.00581121,157.83,157.75,9.34998825]
["bitfinex-derivatives","SOLF0:USTF0",1750106636514,5.9167847,157.85,157.78,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106636710,4.98342588,157.84,157.79,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750106636910,37.8367847,157.87,157.83,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106637209,4.98310062,157.86,157.79,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750106637512,11.31579615,157.85,157.83,0.04073708]
["bitfinex-derivatives","SOLF0:USTF0",1750106637714,4.98289615,157.84,157.83,0.04073708]
["bitfinex-derivatives","SOLF0:USTF0",1750106637911,7.9959844,157.84,157.8,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106638107,4.98289615,157.83,157.79,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106638307,4.98289615,157.82,157.8,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106638507,4.98289615,157.81,157.8,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106638905,11.31769615,157.81,157.8,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106639307,6.3348,157.81,157.8,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106639613,0.0467029,157.82,157.8,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106639804,0.0467029,157.82,157.81,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106640006,5.0252715,157.82,157.81,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106640705,11.3596715,157.82,157.81,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106643809,6.3345,157.81,157.8,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106644115,7.9889157,157.81,157.77,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106644314,6.3357,157.78,157.77,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106644712,3.01308825,157.8,157.73,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750106644912,3.01308825,157.8,157.76,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106645101,4.97615206,157.79,157.76,3.0544838]
["bitfinex-derivatives","SOLF0:USTF0",1750106645405,3.05742929,157.8,157.76,3.0544838]
["bitfinex-derivatives","SOLF0:USTF0",1750106645604,6.3364,157.77,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106645805,0.04434104,157.8,157.76,3.0544838]
["bitfinex-derivatives","SOLF0:USTF0",1750106646104,4.98966067,157.79,157.77,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106646413,0.04434104,157.8,157.77,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106646609,4.98982702,157.79,157.77,3.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1750106646817,0.04434104,157.8,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106647116,4.98966046,157.79,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106647417,0.04434104,157.8,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106647610,4.98988698,157.79,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106647809,0.04434104,157.8,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106648014,4.99017061,157.79,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106648314,4.99025235,157.78,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106648518,0.04434104,157.8,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106648811,6.3361,157.78,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106649115,0.04434104,157.8,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106649317,4.99067189,157.79,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106649515,6.3361,157.77,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106649719,0.04434104,157.8,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106650023,4.99128815,157.79,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106650218,6.3359,157.78,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106650420,0.04434104,157.8,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106650724,4.99128912,157.79,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106650922,0.04434104,157.8,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106651221,4.99171446,157.79,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106651413,11.3281824,157.78,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106651609,6.336,157.78,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106652417,6.3361,157.77,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106652614,0.04434104,157.8,157.76,4.74664793]
["bitfinex-derivatives","SOLF0:USTF0",1750106652820,0.04434104,157.8,157.79,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106653321,0.04434104,157.8,157.79,11.04055238]
["bitfinex-derivatives","SOLF0:USTF0",1750106656921,0.04434104,157.8,157.78,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106657429,11.3317657,157.79,157.77,38.20525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106657630,6.3355,157.79,157.77,38.20525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106657928,0.04434104,157.8,157.77,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106658132,4.99762248,157.79,157.77,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106658330,0.04434104,157.8,157.77,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106658632,11.32785457,157.79,157.77,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106658929,6.3355,157.79,157.77,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106659133,6.3357,157.78,157.77,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106659431,0.04434104,157.8,157.77,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106659626,11.32922639,157.79,157.77,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106659929,6.3355,157.79,157.77,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106660125,6.3355,157.79,157.76,6.37769555]
["bitfinex-derivatives","SOLF0:USTF0",1750106660327,6.3358,157.78,157.76,6.37769555]
["bitfinex-derivatives","SOLF0:USTF0",1750106660528,6.3358,157.78,157.77,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106660723,11.33076064,157.78,157.77,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106663633,6.3361,157.77,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106663834,11.32992851,157.77,157.76,4.74664793]
["bitfinex-derivatives","SOLF0:USTF0",1750106665033,6.3361,157.77,157.76,4.74664793]
["bitfinex-derivatives","SOLF0:USTF0",1750106667435,6.3361,157.77,157.76,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1750106670638,6.3361,157.77,157.76,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750106671039,8.5266,157.77,157.76,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750106671536,48.3233847,157.77,157.76,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750106671740,50.26341121,157.77,157.76,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750106672931,56.60341121,157.77,157.76,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750106673436,50.26731121,157.77,157.67,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106673739,6.3393,157.69,157.67,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106675232,6.3397,157.68,157.66,6.38527401]
["bitfinex-derivatives","SOLF0:USTF0",1750106675433,0.04401793,157.7,157.66,4.75032639]
["bitfinex-derivatives","SOLF0:USTF0",1750106675932,6.3395,157.69,157.66,11.09062639]
["bitfinex-derivatives","SOLF0:USTF0",1750106678438,6.38301793,157.7,157.66,4.75032639]
["bitfinex-derivatives","SOLF0:USTF0",1750106678841,6.38301793,157.7,157.67,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750106679343,0.04401793,157.7,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750106679747,0.04401793,157.7,157.68,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106680042,0.04401793,157.7,157.68,11.04465238]
["bitfinex-derivatives","SOLF0:USTF0",1750106681446,0.04401793,157.7,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750106686949,0.04401793,157.7,157.66,0.04507401]
["bitfinex-derivatives","SOLF0:USTF0",1750106687251,0.04401793,157.7,157.68,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106687842,0.04401793,157.7,157.66,0.04507401]
["bitfinex-derivatives","SOLF0:USTF0",1750106688259,6.3398,157.68,157.66,6.38557401]
["bitfinex-derivatives","SOLF0:USTF0",1750106688562,0.04401793,157.7,157.66,0.04507401]
["bitfinex-derivatives","SOLF0:USTF0",1750106688758,6.3401,157.67,157.66,0.04507401]
["bitfinex-derivatives","SOLF0:USTF0",1750106697465,2.21261793,157.7,157.66,0.04507401]
["bitfinex-derivatives","SOLF0:USTF0",1750106697663,2.2912,157.76,157.68,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106697858,2.2912,157.76,157.7,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106698060,6.3387,157.71,157.69,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106698268,33.3,157.75,157.67,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106698467,4.70525238,157.74,157.66,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106698669,6.3391,157.7,157.68,0.04164335]
["bitfinex-derivatives","SOLF0:USTF0",1750106698965,0.04297178,157.72,157.68,4.74689573]
["bitfinex-derivatives","SOLF0:USTF0",1750106699163,0.04297178,157.72,157.7,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106699364,0.04297178,157.72,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750106701466,6.3366,157.76,157.74,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750106701670,2.108,157.78,157.72,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106701962,6.3375,157.74,157.72,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106702671,6.3377,157.73,157.72,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106705369,6.3381,157.72,157.71,0.04152405]
["bitfinex-derivatives","SOLF0:USTF0",1750106708378,6.338,157.73,157.71,0.04152405]
["bitfinex-derivatives","SOLF0:USTF0",1750106708575,6.338,157.73,157.72,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106709469,6.338,157.73,157.71,0.04152405]
["bitfinex-derivatives","SOLF0:USTF0",1750106709676,0.04791723,157.75,157.71,0.04152405]
["bitfinex-derivatives","SOLF0:USTF0",1750106709869,0.04791723,157.75,157.73,4.70525238]
["bitfinex-derivatives","SOLF0:USTF0",1750106710175,0.04791723,157.75,157.71,0.04152405]
["bitfinex-derivatives","SOLF0:USTF0",1750106710378,5.91617124,157.85,157.74,9.4039896]
["bitfinex-derivatives","SOLF0:USTF0",1750106710573,5.91617124,157.89,157.75,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750106710877,5.91617124,157.88,157.8,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106711070,5.91617124,157.89,157.76,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750106711273,6.3313,157.89,157.8,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750106711572,0.04607878,157.84,157.83,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106711875,0.04849585,157.85,157.83,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106712283,0.04849585,157.85,157.82,0.04748331]
["bitfinex-derivatives","SOLF0:USTF0",1750106712473,0.04849585,157.85,157.82,6.38148331]
["bitfinex-derivatives","SOLF0:USTF0",1750106712981,0.04849585,157.85,157.83,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106713176,0.04849585,157.85,157.82,0.04748331]
["bitfinex-derivatives","SOLF0:USTF0",1750106713781,6.3337,157.83,157.76,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750106713976,2.1049,157.82,157.76,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750106714168,2.1049,157.82,157.73,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750106714373,6.3346,157.81,157.73,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750106714572,2.1049,157.82,157.73,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750106714883,0.04730674,157.79,157.76,0.04300652]
["bitfinex-derivatives","SOLF0:USTF0",1750106717980,0.04730674,157.79,157.77,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106719673,0.04730674,157.79,157.76,6.37940652]
["bitfinex-derivatives","SOLF0:USTF0",1750106719871,0.04730674,157.79,157.77,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106720979,0.04730674,157.79,157.78,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750106721285,0.04730674,157.79,157.78,11.03673659]
["bitfinex-derivatives","SOLF0:USTF0",1750106722080,4.3703,157.85,157.78,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106722388,4.3703,157.85,157.8,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106722587,4.3703,157.85,157.8,11.03573659]
["bitfinex-derivatives","SOLF0:USTF0",1750106723187,0.04697693,157.84,157.81,0.04830004]
["bitfinex-derivatives","SOLF0:USTF0",1750106724382,6.38057693,157.84,157.81,0.04830004]
["bitfinex-derivatives","SOLF0:USTF0",1750106724582,6.38057693,157.84,157.81,4.74933663]
["bitfinex-derivatives","SOLF0:USTF0",1750106724979,6.38057693,157.84,157.81,11.08383663]
["bitfinex-derivatives","SOLF0:USTF0",1750106725185,0.04697693,157.84,157.81,11.08383663]
["bitfinex-derivatives","SOLF0:USTF0",1750106725580,0.04697693,157.84,157.82,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106725785,0.04697693,157.84,157.83,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750106726090,0.04697693,157.84,157.83,11.03473659]
["bitfinex-derivatives","SOLF0:USTF0",1750106727285,0.04697693,157.84,157.83,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750106727487,0.04697693,157.84,157.82,11.03503659]
["bitfinex-derivatives","SOLF0:USTF0",1750106727885,0.04697693,157.84,157.83,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750106728280,0.04697693,157.84,157.82,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106728484,0.04697693,157.84,157.81,0.04830004]
["bitfinex-derivatives","SOLF0:USTF0",1750106728693,0.04697693,157.84,157.81,4.74933663]
["bitfinex-derivatives","SOLF0:USTF0",1750106729698,6.38047693,157.84,157.81,11.08383663]
["bitfinex-derivatives","SOLF0:USTF0",1750106732389,0.04697693,157.84,157.81,0.04830004]
["bitfinex-derivatives","SOLF0:USTF0",1750106732583,0.04697693,157.84,157.78,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750106732584,0.04697693,157.84,157.78,45.54103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106732788,0.04697693,157.84,157.78,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106733098,6.3347,157.81,157.78,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106733699,6.3347,157.81,157.78,4.74418231]
["bitfinex-derivatives","SOLF0:USTF0",1750106734694,6.3343,157.82,157.8,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106736001,6.3343,157.82,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750106736204,6.3343,157.82,157.8,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106736624,6.3343,157.82,157.79,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750106736805,6.3343,157.82,157.79,11.03613659]
["bitfinex-derivatives","SOLF0:USTF0",1750106737317,6.3343,157.82,157.8,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750106739414,0.04697693,157.84,157.81,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106739619,0.04697693,157.84,157.78,0.04314572]
["bitfinex-derivatives","SOLF0:USTF0",1750106739818,0.04697693,157.84,157.82,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106740015,0.04697693,157.84,157.82,11.03483659]
["bitfinex-derivatives","SOLF0:USTF0",1750106740419,0.04697693,157.84,157.82,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106741315,0.04697693,157.84,157.83,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750106745323,0.04697693,157.84,157.82,11.03493659]
["bitfinex-derivatives","SOLF0:USTF0",1750106746922,0.04697693,157.84,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750106747117,0.04697693,157.84,157.83,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106748827,0.04697693,157.84,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750106749021,6.38027693,157.84,157.82,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106749619,0.04697693,157.84,157.82,11.03493659]
["bitfinex-derivatives","SOLF0:USTF0",1750106749821,0.04697693,157.84,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750106750029,0.04697693,157.84,157.82,11.03493659]
["bitfinex-derivatives","SOLF0:USTF0",1750106750527,6.38027693,157.84,157.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750106750828,6.38027693,157.84,157.82,11.03493659]
["bitfinex-derivatives","SOLF0:USTF0",1750106752126,0.04697693,157.84,157.82,11.03493659]
["bitfinex-derivatives","SOLF0:USTF0",1750106753028,6.38027693,157.84,157.82,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106753228,0.04697693,157.84,157.82,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106753429,6.3341,157.82,157.81,0.04853562]
["bitfinex-derivatives","SOLF0:USTF0",1750106762038,11.03513659,157.82,157.81,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750106762829,6.3341,157.82,157.81,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750106767341,8.5807,157.82,157.81,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750106770630,8.5866,157.82,157.71,5.86614855]
["bitfinex-derivatives","SOLF0:USTF0",1750106770935,5.91617124,157.79,157.7,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106771133,38.42,157.78,157.7,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106771435,6.3376,157.74,157.72,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106771630,38.42,157.78,157.72,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106771842,0.04845774,157.75,157.72,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106772637,6.3373,157.74,157.72,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106773337,6.3377,157.73,157.72,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106773533,0.04845774,157.75,157.71,0.04444136]
["bitfinex-derivatives","SOLF0:USTF0",1750106773739,4.74949433,157.75,157.71,0.04444136]
["bitfinex-derivatives","SOLF0:USTF0",1750106774045,6.3381,157.72,157.71,0.04444136]
["bitfinex-derivatives","SOLF0:USTF0",1750106774336,4.70103659,157.73,157.67,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750106774536,4.70103659,157.73,157.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750106774855,4.70103659,157.73,157.65,11.04163659]
["bitfinex-derivatives","SOLF0:USTF0",1750106775142,4.70103659,157.73,157.65,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106775336,0.04810298,157.71,157.67,0.0427939]
["bitfinex-derivatives","SOLF0:USTF0",1750106776039,6.3395,157.69,157.67,0.0427939]
["bitfinex-derivatives","SOLF0:USTF0",1750106780444,6.3397,157.68,157.67,0.0427939]
["bitfinex-derivatives","SOLF0:USTF0",1750106784938,4.70103659,157.7,157.59,121.15179891]
["bitfinex-derivatives","SOLF0:USTF0",1750106785141,4.70103659,157.64,157.56,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106785347,4.70103659,157.64,157.54,42.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750106785348,4.70103659,157.62,157.54,40.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750106785644,6.3437,157.59,157.54,49.48623659]
["bitfinex-derivatives","SOLF0:USTF0",1750106785841,4.70103659,157.62,157.54,49.48623659]
["bitfinex-derivatives","SOLF0:USTF0",1750106786043,4.70103659,157.62,157.56,0.04729584]
["bitfinex-derivatives","SOLF0:USTF0",1750106786044,0.04786155,157.6,157.56,0.04729584]
["bitfinex-derivatives","SOLF0:USTF0",1750106786248,6.3437,157.59,157.56,0.04729584]
["bitfinex-derivatives","SOLF0:USTF0",1750106786642,0.04786155,157.6,157.56,0.04729584]
["bitfinex-derivatives","SOLF0:USTF0",1750106786849,6.344,157.58,157.56,0.04729584]
["bitfinex-derivatives","SOLF0:USTF0",1750106787543,6.3441,157.57,157.56,0.04729584]
["bitfinex-derivatives","SOLF0:USTF0",1750106789354,6.3439,157.58,157.56,6.39179584]
["bitfinex-derivatives","SOLF0:USTF0",1750106789550,6.3439,157.58,157.56,4.74833243]
["bitfinex-derivatives","SOLF0:USTF0",1750106790846,6.3441,157.57,157.56,0.04729584]
["bitfinex-derivatives","SOLF0:USTF0",1750106792265,4.70103659,157.57,157.5,43.16103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106792550,38.46,157.56,157.46,39.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750106792751,38.46,157.56,157.49,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106792957,6.3464,157.52,157.49,11.04833659]
["bitfinex-derivatives","SOLF0:USTF0",1750106793260,0.04701574,157.52,157.49,4.74808552]
["bitfinex-derivatives","SOLF0:USTF0",1750106793559,6.3465,157.51,157.49,4.74808552]
["bitfinex-derivatives","SOLF0:USTF0",1750106793858,0.04701574,157.52,157.49,4.74808552]
["bitfinex-derivatives","SOLF0:USTF0",1750106794053,6.3469,157.51,157.49,4.74808552]
["bitfinex-derivatives","SOLF0:USTF0",1750106794954,6.3469,157.51,157.49,0.04704893]
["bitfinex-derivatives","SOLF0:USTF0",1750106796558,0.04701574,157.52,157.49,6.39424893]
["bitfinex-derivatives","SOLF0:USTF0",1750106797259,0.04701574,157.52,157.49,0.04704893]
["bitfinex-derivatives","SOLF0:USTF0",1750106797455,43.18103659,157.51,157.35,610.02]
["bitfinex-derivatives","SOLF0:USTF0",1750106797658,43.18103659,157.51,157.37,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750106797659,4.70103659,157.49,157.37,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750106797851,6.3492,157.45,157.41,11.05153659]
["bitfinex-derivatives","SOLF0:USTF0",1750106798256,6.3492,157.45,157.41,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106798454,6.3494,157.44,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750106799050,0.04079382,157.45,157.41,11.09339316]
["bitfinex-derivatives","SOLF0:USTF0",1750106799459,6.38989382,157.45,157.41,4.74279316]
["bitfinex-derivatives","SOLF0:USTF0",1750106799757,0.04079382,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750106800549,0.04079382,157.45,157.42,11.05093659]
["bitfinex-derivatives","SOLF0:USTF0",1750106801461,6.38979382,157.45,157.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750106801663,6.38979382,157.45,157.42,11.05093659]
["bitfinex-derivatives","SOLF0:USTF0",1750106803062,0.04079382,157.45,157.43,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750106803363,0.04079382,157.45,157.42,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106803663,6.3494,157.44,157.41,6.39205657]
["bitfinex-derivatives","SOLF0:USTF0",1750106804460,0.04079382,157.45,157.36,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750106804667,4.70103659,157.44,157.36,6.83463659]
["bitfinex-derivatives","SOLF0:USTF0",1750106804968,6.3505,157.42,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750106805163,2.26119382,157.45,157.38,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106805467,6.3504,157.42,157.4,0.04051346]
["bitfinex-derivatives","SOLF0:USTF0",1750106807164,6.3506,157.41,157.4,0.04051346]
["bitfinex-derivatives","SOLF0:USTF0",1750106807665,6.35,157.43,157.4,0.04051346]
["bitfinex-derivatives","SOLF0:USTF0",1750106808467,4.39539382,157.45,157.4,6.39111346]
["bitfinex-derivatives","SOLF0:USTF0",1750106808668,4.39539382,157.45,157.4,4.74155005]
["bitfinex-derivatives","SOLF0:USTF0",1750106809061,6.35,157.43,157.4,4.74155005]
["bitfinex-derivatives","SOLF0:USTF0",1750106809264,6.35,157.43,157.4,0.04051346]
["bitfinex-derivatives","SOLF0:USTF0",1750106810458,6.3494,157.44,157.4,0.04051346]
["bitfinex-derivatives","SOLF0:USTF0",1750106811373,0.04079382,157.45,157.41,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106811664,0.04079382,157.45,157.43,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106812569,0.04079382,157.45,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750106815272,0.04079382,157.45,157.43,11.05063659]
["bitfinex-derivatives","SOLF0:USTF0",1750106816479,0.04079382,157.45,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750106817265,0.04079382,157.45,157.44,11.05033659]
["bitfinex-derivatives","SOLF0:USTF0",1750106818877,0.04079382,157.45,157.44,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106819276,0.04079382,157.45,157.4,0.04051346]
["bitfinex-derivatives","SOLF0:USTF0",1750106819478,0.04079382,157.45,157.42,11.05093659]
["bitfinex-derivatives","SOLF0:USTF0",1750106820078,6.3493,157.44,157.42,11.05093659]
["bitfinex-derivatives","SOLF0:USTF0",1750106820875,6.3497,157.43,157.42,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106821372,0.04079382,157.45,157.4,0.04051346]
["bitfinex-derivatives","SOLF0:USTF0",1750106821578,6.3506,157.41,157.4,0.04051346]
["bitfinex-derivatives","SOLF0:USTF0",1750106826982,6.3518,157.38,157.36,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106827277,2.1431,157.43,157.36,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106827678,43.20103659,157.42,157.35,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750106827881,38.5,157.42,157.28,43.20103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106828177,38.5,157.42,157.34,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106828178,0.04812303,157.37,157.34,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106828973,6.3526,157.36,157.34,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106829179,0.04812303,157.37,157.34,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106829374,0.04812303,157.37,157.33,0.04334684]
["bitfinex-derivatives","SOLF0:USTF0",1750106829972,6.3534,157.34,157.33,0.04334684]
["bitfinex-derivatives","SOLF0:USTF0",1750106833680,6.3531,157.35,157.33,0.04334684]
["bitfinex-derivatives","SOLF0:USTF0",1750106833978,4.56862303,157.37,157.33,0.04334684]
["bitfinex-derivatives","SOLF0:USTF0",1750106834586,6.3534,157.34,157.33,0.04334684]
["bitfinex-derivatives","SOLF0:USTF0",1750106835981,6.3546,157.31,157.28,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750106836189,6.3546,157.31,157.29,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106837683,6.3546,157.31,157.29,11.05643659]
["bitfinex-derivatives","SOLF0:USTF0",1750106837883,0.04879225,157.32,157.29,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106838185,0.04879225,157.32,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750106839179,0.04879225,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750106839384,0.04879225,157.32,157.3,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106840093,6.40309225,157.32,157.3,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106841092,6.40309225,157.32,157.3,11.05593659]
["bitfinex-derivatives","SOLF0:USTF0",1750106841287,0.04879225,157.32,157.3,11.05593659]
["bitfinex-derivatives","SOLF0:USTF0",1750106841486,0.04879225,157.32,157.3,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106841685,6.40319225,157.32,157.3,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106842492,6.3546,157.31,157.3,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106843290,6.40319225,157.32,157.3,11.05603659]
["bitfinex-derivatives","SOLF0:USTF0",1750106843491,6.40319225,157.32,157.3,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106843798,6.40319225,157.32,157.28,38.54577948]
["bitfinex-derivatives","SOLF0:USTF0",1750106843993,6.40319225,157.32,157.3,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106844790,6.3546,157.31,157.29,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106845295,6.40319225,157.32,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1750106846193,6.3546,157.31,157.29,11.05623659]
["bitfinex-derivatives","SOLF0:USTF0",1750106846496,0.04879225,157.32,157.29,11.05623659]
["bitfinex-derivatives","SOLF0:USTF0",1750106846694,6.40319225,157.32,157.29,11.05623659]
["bitfinex-derivatives","SOLF0:USTF0",1750106847899,6.3547,157.31,157.29,11.05623659]
["bitfinex-derivatives","SOLF0:USTF0",1750106848101,0.04879225,157.32,157.29,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106848396,6.3548,157.31,157.29,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106848591,6.3548,157.31,157.29,11.05643659]
["bitfinex-derivatives","SOLF0:USTF0",1750106850002,6.3548,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750106850197,6.3548,157.31,157.3,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106850596,6.3548,157.31,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750106850794,6.3547,157.31,157.28,38.54577948]
["bitfinex-derivatives","SOLF0:USTF0",1750106851002,0.04879225,157.32,157.29,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106851297,0.04879225,157.32,157.28,0.04577948]
["bitfinex-derivatives","SOLF0:USTF0",1750106851495,6.3554,157.29,157.28,0.04577948]
["bitfinex-derivatives","SOLF0:USTF0",1750106851903,6.355,157.3,157.28,0.04577948]
["bitfinex-derivatives","SOLF0:USTF0",1750106852106,2.2989,157.31,157.28,0.04577948]
["bitfinex-derivatives","SOLF0:USTF0",1750106852495,8.6537,157.31,157.28,6.40157948]
["bitfinex-derivatives","SOLF0:USTF0",1750106853306,8.6537,157.31,157.28,0.04577948]
["bitfinex-derivatives","SOLF0:USTF0",1750106853802,6.3548,157.31,157.29,4.70103659]
["bitfinex-derivatives","SOLF0:USTF0",1750106855199,6.40319225,157.32,157.29,11.05633659]
["bitfinex-derivatives","SOLF0:USTF0",1750106857705,2.2532,157.37,157.31,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106857908,2.2532,157.37,157.35,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106858099,6.3527,157.36,157.35,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106860698,0.04444343,157.37,157.35,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106861099,6.39694343,157.37,157.35,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106862600,0.04444343,157.37,157.35,11.08173911]
["bitfinex-derivatives","SOLF0:USTF0",1750106862901,0.04444343,157.37,157.35,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106863110,0.04444343,157.37,157.35,11.08153911]
["bitfinex-derivatives","SOLF0:USTF0",1750106863602,0.04444343,157.37,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750106864595,0.04444343,157.37,157.36,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106865405,0.04444343,157.37,157.36,11.08133911]
["bitfinex-derivatives","SOLF0:USTF0",1750106870206,0.04444343,157.37,157.36,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106870907,6.39654343,157.37,157.36,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106871108,0.04444343,157.37,157.36,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106873810,0.04444343,157.37,157.36,11.08133911]
["bitfinex-derivatives","SOLF0:USTF0",1750106875808,0.04444343,157.37,157.36,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106880411,0.04444343,157.37,157.36,11.08133911]
["bitfinex-derivatives","SOLF0:USTF0",1750106881911,6.3515,157.39,157.36,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106882114,6.3515,157.39,157.38,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106883218,6.39148178,157.4,157.38,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106883620,0.04038178,157.4,157.38,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106884223,0.04038178,157.4,157.37,0.04140561]
["bitfinex-derivatives","SOLF0:USTF0",1750106884625,2.22988178,157.4,157.37,0.04140561]
["bitfinex-derivatives","SOLF0:USTF0",1750106884923,6.3517,157.38,157.37,0.04140561]
["bitfinex-derivatives","SOLF0:USTF0",1750106885919,0.04038178,157.4,157.37,0.04140561]
["bitfinex-derivatives","SOLF0:USTF0",1750106886124,0.04038178,157.4,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106886915,0.04038178,157.4,157.39,11.08013911]
["bitfinex-derivatives","SOLF0:USTF0",1750106887118,0.04038178,157.4,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106888721,6.39128178,157.4,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106888927,6.39128178,157.4,157.37,43.63340561]
["bitfinex-derivatives","SOLF0:USTF0",1750106889123,0.04038178,157.4,157.38,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106889329,6.3513,157.39,157.38,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106892132,6.3513,157.39,157.37,37.28140561]
["bitfinex-derivatives","SOLF0:USTF0",1750106892336,6.3513,157.39,157.38,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106895425,6.3513,157.39,157.37,43.63350561]
["bitfinex-derivatives","SOLF0:USTF0",1750106895626,6.3513,157.39,157.38,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106896926,6.3513,157.39,157.37,43.63350561]
["bitfinex-derivatives","SOLF0:USTF0",1750106897131,6.3513,157.39,157.38,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106898440,6.3517,157.38,157.37,0.04140561]
["bitfinex-derivatives","SOLF0:USTF0",1750106899541,6.3517,157.38,157.37,4.77024472]
["bitfinex-derivatives","SOLF0:USTF0",1750106899730,0.04038178,157.4,157.38,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750106899927,0.04038178,157.4,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106900638,0.04038178,157.4,157.38,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106901442,0.04038178,157.4,157.37,0.04140561]
["bitfinex-derivatives","SOLF0:USTF0",1750106901838,6.3517,157.38,157.37,0.04140561]
["bitfinex-derivatives","SOLF0:USTF0",1750106904735,0.04038178,157.4,157.37,0.04140561]
["bitfinex-derivatives","SOLF0:USTF0",1750106904938,0.04038178,157.4,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106905242,0.04038178,157.4,157.39,11.08013911]
["bitfinex-derivatives","SOLF0:USTF0",1750106905537,0.04038178,157.4,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106906136,0.04038178,157.4,157.39,11.08013911]
["bitfinex-derivatives","SOLF0:USTF0",1750106906540,0.04038178,157.4,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106908040,6.39128178,157.4,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106909242,6.3517,157.38,157.37,0.04140561]
["bitfinex-derivatives","SOLF0:USTF0",1750106910342,6.3527,157.36,157.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750106910542,6.3527,157.36,157.34,40.86883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106912444,6.39222436,157.37,157.34,47.22213911]
["bitfinex-derivatives","SOLF0:USTF0",1750106912643,0.04002436,157.37,157.34,47.22213911]
["bitfinex-derivatives","SOLF0:USTF0",1750106913349,6.3525,157.36,157.34,40.86883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106913649,0.04002436,157.37,157.34,40.86883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106913848,6.3525,157.36,157.34,40.86883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106915249,6.39232436,157.37,157.34,47.22203911]
["bitfinex-derivatives","SOLF0:USTF0",1750106915837,0.04002436,157.37,157.36,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106916541,0.04002436,157.37,157.36,11.08133911]
["bitfinex-derivatives","SOLF0:USTF0",1750106929359,0.04002436,157.37,157.36,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106931661,0.04002436,157.37,157.36,11.08133911]
["bitfinex-derivatives","SOLF0:USTF0",1750106933565,4.1696,157.43,157.36,9.45767822]
["bitfinex-derivatives","SOLF0:USTF0",1750106933766,4.1696,157.43,157.41,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106934160,6.3501,157.42,157.41,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106934673,4.21367746,157.43,157.41,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106935368,6.3501,157.42,157.41,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106940865,4.21367746,157.43,157.4,0.04824286]
["bitfinex-derivatives","SOLF0:USTF0",1750106940866,6.3505,157.41,157.4,0.04824286]
["bitfinex-derivatives","SOLF0:USTF0",1750106942263,6.3515,157.39,157.35,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750106942462,6.3515,157.39,157.37,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106943570,6.3515,157.39,157.37,11.08093911]
["bitfinex-derivatives","SOLF0:USTF0",1750106944367,0.04069917,157.4,157.37,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106944566,0.04069917,157.4,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106944871,0.04069917,157.4,157.39,11.08013911]
["bitfinex-derivatives","SOLF0:USTF0",1750106945267,6.3496,157.44,157.42,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106945570,35.18,157.46,157.42,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106945766,6.3497,157.43,157.42,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106951379,6.39302771,157.44,157.42,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106952577,6.3497,157.43,157.42,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106953066,6.3501,157.42,157.41,0.04198749]
["bitfinex-derivatives","SOLF0:USTF0",1750106953374,10.71020006,157.44,157.37,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106953563,6.3498,157.43,157.39,11.07993911]
["bitfinex-derivatives","SOLF0:USTF0",1750106953869,43.24613324,157.46,157.41,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106954066,6.3513,157.39,157.37,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106954269,0.04632081,157.4,157.37,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106954674,6.3517,157.38,157.37,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106961077,6.3521,157.37,157.36,0.0420446]
["bitfinex-derivatives","SOLF0:USTF0",1750106961380,0.04632081,157.4,157.36,0.0420446]
["bitfinex-derivatives","SOLF0:USTF0",1750106961575,6.3515,157.39,157.37,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106963979,6.3517,157.38,157.37,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106965377,0.04632081,157.4,157.37,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106965572,5.93783324,157.47,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106965770,5.93783324,157.46,157.38,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750106966082,5.93783324,157.45,157.4,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106966280,5.93783324,157.46,157.4,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106966580,6.35,157.43,157.41,0.04306321]
["bitfinex-derivatives","SOLF0:USTF0",1750106971393,0.04444244,157.45,157.41,4.77190232]
["bitfinex-derivatives","SOLF0:USTF0",1750106971680,0.04444244,157.45,157.43,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106971889,0.04444244,157.45,157.43,11.07853911]
["bitfinex-derivatives","SOLF0:USTF0",1750106972087,0.04444244,157.45,157.43,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106972784,0.04444244,157.45,157.44,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750106973176,41.07783324,157.5,157.43,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106973375,6.3473,157.49,157.47,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106973890,6.3471,157.5,157.47,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106974384,6.39338779,157.5,157.47,4.77033535]
["bitfinex-derivatives","SOLF0:USTF0",1750106974890,0.04628779,157.5,157.47,11.11833535]
["bitfinex-derivatives","SOLF0:USTF0",1750106975590,0.04628779,157.5,157.47,6.38949624]
["bitfinex-derivatives","SOLF0:USTF0",1750106975890,0.04628779,157.5,157.47,11.11833535]
["bitfinex-derivatives","SOLF0:USTF0",1750106976486,6.39348779,157.5,157.47,6.38949624]
["bitfinex-derivatives","SOLF0:USTF0",1750106976790,6.39348779,157.5,157.48,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106979082,0.04628779,157.5,157.48,11.07653911]
["bitfinex-derivatives","SOLF0:USTF0",1750106979691,0.04628779,157.5,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750106981396,0.04628779,157.5,157.48,11.07643911]
["bitfinex-derivatives","SOLF0:USTF0",1750106982994,0.04628779,157.5,157.48,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106983688,4.198,157.57,157.48,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106983897,4.198,157.57,157.53,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106984288,6.3452,157.55,157.53,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106984496,4.198,157.57,157.5,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750106984698,6.3457,157.53,157.52,0.04866027]
["bitfinex-derivatives","SOLF0:USTF0",1750106988297,0.04607302,157.55,157.52,0.04866027]
["bitfinex-derivatives","SOLF0:USTF0",1750106988494,0.04607302,157.55,157.53,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106988798,6.3453,157.54,157.53,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106991196,6.39107302,157.55,157.53,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106991397,0.04607302,157.55,157.53,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106991896,6.3453,157.54,157.53,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750106992590,6.3457,157.53,157.52,0.04866027]
["bitfinex-derivatives","SOLF0:USTF0",1750107005507,5.89557298,157.61,157.52,4.77749938]
["bitfinex-derivatives","SOLF0:USTF0",1750107005808,548.26,157.68,157.52,4.77749938]
["bitfinex-derivatives","SOLF0:USTF0",1750107005809,5.89557298,157.68,157.52,548.30866027]
["bitfinex-derivatives","SOLF0:USTF0",1750107006008,2.2816,157.66,157.63,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107006597,6.3411,157.65,157.63,4.77377302]
["bitfinex-derivatives","SOLF0:USTF0",1750107007198,8.66969606,157.66,157.63,4.77377302]
["bitfinex-derivatives","SOLF0:USTF0",1750107007413,2.32919606,157.66,157.63,0.04493391]
["bitfinex-derivatives","SOLF0:USTF0",1750107007911,6.3409,157.65,157.63,0.04493391]
["bitfinex-derivatives","SOLF0:USTF0",1750107009611,6.3413,157.64,157.63,0.04493391]
["bitfinex-derivatives","SOLF0:USTF0",1750107010918,6.3423,157.62,157.6,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107011816,6.3425,157.61,157.6,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107013313,6.3429,157.6,157.59,0.0405429]
["bitfinex-derivatives","SOLF0:USTF0",1750107013905,6.3444,157.57,157.55,41.38883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107014112,6.3444,157.57,157.55,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107014307,4.72883911,157.61,157.55,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107014510,4.72883911,157.61,157.53,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107014511,2.1606,157.6,157.53,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107014909,6.3448,157.56,157.55,0.04682235]
["bitfinex-derivatives","SOLF0:USTF0",1750107018910,6.3455,157.54,157.51,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107019320,6.3455,157.54,157.51,11.07513911]
["bitfinex-derivatives","SOLF0:USTF0",1750107019819,6.39096307,157.54,157.51,11.12115232]
["bitfinex-derivatives","SOLF0:USTF0",1750107020134,0.04546307,157.54,157.51,11.12115232]
["bitfinex-derivatives","SOLF0:USTF0",1750107020516,6.39096307,157.54,157.51,11.12115232]
["bitfinex-derivatives","SOLF0:USTF0",1750107020912,6.39096307,157.54,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750107021312,6.39096307,157.54,157.51,4.77485232]
["bitfinex-derivatives","SOLF0:USTF0",1750107021611,6.39096307,157.54,157.51,11.12115232]
["bitfinex-derivatives","SOLF0:USTF0",1750107024722,6.39096307,157.54,157.51,4.77485232]
["bitfinex-derivatives","SOLF0:USTF0",1750107025328,6.39096307,157.54,157.51,11.12125232]
["bitfinex-derivatives","SOLF0:USTF0",1750107027334,6.39096307,157.54,157.51,4.77485232]
["bitfinex-derivatives","SOLF0:USTF0",1750107028635,6.3457,157.53,157.51,4.77485232]
["bitfinex-derivatives","SOLF0:USTF0",1750107031545,6.3461,157.52,157.51,0.04601321]
["bitfinex-derivatives","SOLF0:USTF0",1750107034948,6.3461,157.52,157.51,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750107047250,6.3461,157.52,157.41,11.07913911]
["bitfinex-derivatives","SOLF0:USTF0",1750107047251,553.02883911,157.52,157.41,11.07913911]
["bitfinex-derivatives","SOLF0:USTF0",1750107047451,553.02883911,157.52,157.43,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107047452,4.72883911,157.5,157.43,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107047756,4.72883911,157.48,157.41,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107047956,6.3506,157.41,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107048155,0.04126995,157.42,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107048455,6.3505,157.41,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107048642,0.04126995,157.42,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107049052,6.3509,157.41,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107049452,0.04126995,157.42,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107050073,6.3506,157.41,157.39,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107050249,0.04126995,157.42,157.38,4.77023866]
["bitfinex-derivatives","SOLF0:USTF0",1750107051754,6.3508,157.41,157.38,11.12193866]
["bitfinex-derivatives","SOLF0:USTF0",1750107053161,0.04126995,157.42,157.38,4.77023866]
["bitfinex-derivatives","SOLF0:USTF0",1750107053358,553.02883911,157.52,157.4,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107053359,35.68,157.48,157.4,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107053662,37.9653,157.51,157.44,11.07793911]
["bitfinex-derivatives","SOLF0:USTF0",1750107053853,4.31334486,157.5,157.44,11.07793911]
["bitfinex-derivatives","SOLF0:USTF0",1750107054359,35.68,157.5,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750107054556,0.04409131,157.49,157.45,0.04464395]
["bitfinex-derivatives","SOLF0:USTF0",1750107054762,6.39169131,157.49,157.45,0.04464395]
["bitfinex-derivatives","SOLF0:USTF0",1750107055561,6.39169131,157.49,157.45,6.39334395]
["bitfinex-derivatives","SOLF0:USTF0",1750107055865,6.39169131,157.49,157.46,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107056361,6.3477,157.48,157.46,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107057153,6.3477,157.48,157.45,11.12218306]
["bitfinex-derivatives","SOLF0:USTF0",1750107057762,6.39159131,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750107058464,6.39159131,157.49,157.45,11.12228306]
["bitfinex-derivatives","SOLF0:USTF0",1750107059058,6.39159131,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750107059658,6.39159131,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750107059659,0.04409131,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750107059960,0.04409131,157.49,157.47,11.07693911]
["bitfinex-derivatives","SOLF0:USTF0",1750107060165,0.04409131,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750107060357,0.04409131,157.49,157.47,11.07693911]
["bitfinex-derivatives","SOLF0:USTF0",1750107064162,0.04409131,157.49,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750107065369,6.39149131,157.49,157.46,11.07723911]
["bitfinex-derivatives","SOLF0:USTF0",1750107065768,6.39149131,157.49,157.46,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107065769,6.3478,157.48,157.46,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107065970,0.04409131,157.49,157.46,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107066361,6.3477,157.48,157.46,4.72883911]
["bitfinex-derivatives","SOLF0:USTF0",1750107068366,6.3481,157.47,157.45,0.04464395]
["bitfinex-derivatives","SOLF0:USTF0",1750107069872,0.04409131,157.49,157.45,0.04464395]
["bitfinex-derivatives","SOLF0:USTF0",1750107070362,6.3481,157.47,157.45,0.04464395]
["bitfinex-derivatives","SOLF0:USTF0",1750107074765,6.3479,157.48,157.45,6.39344395]
["bitfinex-derivatives","SOLF0:USTF0",1750107076865,0.04409131,157.49,157.45,0.04464395]
["bitfinex-derivatives","SOLF0:USTF0",1750107077166,4.30685299,157.48,157.45,0.04464395]
["bitfinex-derivatives","SOLF0:USTF0",1750107077372,6.3481,157.48,157.45,0.04464395]
["bitfinex-derivatives","SOLF0:USTF0",1750107077673,6.3481,157.48,157.45,6.39354395]
["bitfinex-derivatives","SOLF0:USTF0",1750107078778,6.3481,157.47,157.45,6.39354395]
["bitfinex-derivatives","SOLF0:USTF0",1750107079371,0.04409131,157.49,157.45,0.04464395]
["bitfinex-derivatives","SOLF0:USTF0",1750107079671,0.04409131,157.49,157.48,4.71973651]
["bitfinex-derivatives","SOLF0:USTF0",1750107079867,0.04409131,157.49,157.48,11.06743651]
["bitfinex-derivatives","SOLF0:USTF0",1750107080472,0.04409131,157.49,157.48,11.06862506]
["bitfinex-derivatives","SOLF0:USTF0",1750107110391,0.04409131,157.49,157.48,4.72092506]
["bitfinex-derivatives","SOLF0:USTF0",1750107111695,0.04409131,157.49,157.48,11.06862506]
["bitfinex-derivatives","SOLF0:USTF0",1750107115101,2.112,157.53,157.48,4.72092506]
["bitfinex-derivatives","SOLF0:USTF0",1750107115293,2.2037,157.56,157.52,4.72092506]
["bitfinex-derivatives","SOLF0:USTF0",1750107115496,10.6707116,157.55,157.52,4.71862112]
["bitfinex-derivatives","SOLF0:USTF0",1750107115707,4.3257116,157.54,157.52,4.71862112]
["bitfinex-derivatives","SOLF0:USTF0",1750107115902,4.32571503,157.53,157.52,4.71862112]
["bitfinex-derivatives","SOLF0:USTF0",1750107116110,6.38754538,157.54,157.51,11.11232122]
["bitfinex-derivatives","SOLF0:USTF0",1750107116311,4.32589629,157.53,157.51,4.76592122]
["bitfinex-derivatives","SOLF0:USTF0",1750107116514,0.04194538,157.54,157.51,4.76592122]
["bitfinex-derivatives","SOLF0:USTF0",1750107116810,6.346,157.53,157.51,4.76592122]
["bitfinex-derivatives","SOLF0:USTF0",1750107117009,0.04194538,157.54,157.51,4.76592122]
["bitfinex-derivatives","SOLF0:USTF0",1750107117211,6.38744538,157.54,157.51,4.76592122]
["bitfinex-derivatives","SOLF0:USTF0",1750107117402,6.38744538,157.54,157.51,11.11222122]
["bitfinex-derivatives","SOLF0:USTF0",1750107117705,4.32522153,157.53,157.51,4.76592122]
["bitfinex-derivatives","SOLF0:USTF0",1750107117910,0.04194538,157.54,157.51,0.04683766]
["bitfinex-derivatives","SOLF0:USTF0",1750107118114,4.32713365,157.53,157.52,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750107119208,0.04194538,157.54,157.53,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750107119413,4.38419175,157.54,157.53,11.06478356]
["bitfinex-derivatives","SOLF0:USTF0",1750107120519,4.38646516,157.54,157.53,4.71908356]
["bitfinex-derivatives","SOLF0:USTF0",1750107123116,4.3839121,157.54,157.53,4.71908356]
["bitfinex-derivatives","SOLF0:USTF0",1750107123516,10.7292121,157.54,157.52,4.71908356]
["bitfinex-derivatives","SOLF0:USTF0",1750107123713,0.04194538,157.54,157.52,4.71908356]
["bitfinex-derivatives","SOLF0:USTF0",1750107124515,4.34444889,157.53,157.51,0.04683766]
["bitfinex-derivatives","SOLF0:USTF0",1750107124715,0.04194538,157.54,157.51,0.04683766]
["bitfinex-derivatives","SOLF0:USTF0",1750107124716,4.34444889,157.52,157.51,0.04683766]
["bitfinex-derivatives","SOLF0:USTF0",1750107124919,10.69054889,157.52,157.51,0.04683766]
["bitfinex-derivatives","SOLF0:USTF0",1750107126313,10.69160609,157.52,157.51,0.04683766]
["bitfinex-derivatives","SOLF0:USTF0",1750107126617,10.69160609,157.52,157.48,4.71908356]
["bitfinex-derivatives","SOLF0:USTF0",1750107126618,6.3472,157.5,157.48,4.71908356]
["bitfinex-derivatives","SOLF0:USTF0",1750107127917,0.04344336,157.51,157.48,4.71908356]
["bitfinex-derivatives","SOLF0:USTF0",1750107127918,6.39014336,157.51,157.48,4.71908356]
["bitfinex-derivatives","SOLF0:USTF0",1750107128220,6.39014336,157.51,157.48,11.06678356]
["bitfinex-derivatives","SOLF0:USTF0",1750107128517,6.39014336,157.51,157.48,4.71908356]
["bitfinex-derivatives","SOLF0:USTF0",1750107129223,6.347,157.5,157.47,6.39328388]
["bitfinex-derivatives","SOLF0:USTF0",1750107129417,6.347,157.5,157.49,4.71908356]
["bitfinex-derivatives","SOLF0:USTF0",1750107129617,0.04344336,157.51,157.49,4.71908356]
["bitfinex-derivatives","SOLF0:USTF0",1750107130121,6.39034336,157.51,157.49,4.71908356]
["bitfinex-derivatives","SOLF0:USTF0",1750107130420,0.04344336,157.51,157.49,4.71908356]
["bitfinex-derivatives","SOLF0:USTF0",1750107131720,6.3469,157.5,157.49,4.71908356]
["bitfinex-derivatives","SOLF0:USTF0",1750107132725,10.69338179,157.5,157.49,4.71908356]
["bitfinex-derivatives","SOLF0:USTF0",1750107133018,4.34648179,157.5,157.49,3.02136196]
["bitfinex-derivatives","SOLF0:USTF0",1750107133222,6.39014336,157.51,157.49,3.02136196]
["bitfinex-derivatives","SOLF0:USTF0",1750107133424,4.34673057,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750107133618,6.39014336,157.51,157.49,3.02136196]
["bitfinex-derivatives","SOLF0:USTF0",1750107133821,6.39014336,157.51,157.5,3.02136196]
["bitfinex-derivatives","SOLF0:USTF0",1750107134019,10.73679027,157.51,157.5,3.02136196]
["bitfinex-derivatives","SOLF0:USTF0",1750107134318,4.39009027,157.51,157.5,3.02136196]
["bitfinex-derivatives","SOLF0:USTF0",1750107134626,0.04344336,157.51,157.5,3.02136196]
["bitfinex-derivatives","SOLF0:USTF0",1750107134825,0.04344336,157.51,157.5,9.36826196]
["bitfinex-derivatives","SOLF0:USTF0",1750107135229,0.04344336,157.51,157.5,3.02136196]
["bitfinex-derivatives","SOLF0:USTF0",1750107136025,4.39043562,157.51,157.5,3.02136196]
["bitfinex-derivatives","SOLF0:USTF0",1750107136224,4.39056165,157.51,157.5,3.02136196]
["bitfinex-derivatives","SOLF0:USTF0",1750107137322,0.04344336,157.51,157.49,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1750107137523,6.38994336,157.51,157.5,3.02136196]
["bitfinex-derivatives","SOLF0:USTF0",1750107137726,10.73720972,157.51,157.5,3.02136196]
["bitfinex-derivatives","SOLF0:USTF0",1750107138230,4.39070972,157.51,157.5,3.02136196]
["bitfinex-derivatives","SOLF0:USTF0",1750107138529,0.04344336,157.51,157.5,9.36826196]
["bitfinex-derivatives","SOLF0:USTF0",1750107140428,4.39033321,157.51,157.47,0.04528388]
["bitfinex-derivatives","SOLF0:USTF0",1750107140621,0.04344336,157.51,157.47,0.04528388]
["bitfinex-derivatives","SOLF0:USTF0",1750107140821,6.3477,157.48,157.47,0.04528388]
["bitfinex-derivatives","SOLF0:USTF0",1750107141025,10.69505238,157.48,157.47,0.04528388]
["bitfinex-derivatives","SOLF0:USTF0",1750107142238,10.69552,157.48,157.47,0.04528388]
["bitfinex-derivatives","SOLF0:USTF0",1750107142433,4.34782,157.48,157.47,0.04528388]
["bitfinex-derivatives","SOLF0:USTF0",1750107142631,6.3475,157.49,157.47,0.04528388]
["bitfinex-derivatives","SOLF0:USTF0",1750107145836,10.8242,157.5,157.47,4.76768959]
["bitfinex-derivatives","SOLF0:USTF0",1750107146136,4.4771,157.5,157.47,4.76768959]
["bitfinex-derivatives","SOLF0:USTF0",1750107146525,6.3476,157.49,157.47,4.76768959]
["bitfinex-derivatives","SOLF0:USTF0",1750107152729,10.8242,157.5,157.47,4.76768959]
["bitfinex-derivatives","SOLF0:USTF0",1750107153837,10.8242,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750107155241,10.8242,157.5,157.47,11.11558959]
["bitfinex-derivatives","SOLF0:USTF0",1750107156543,10.8242,157.5,157.47,6.39318388]
["bitfinex-derivatives","SOLF0:USTF0",1750107156737,6.3474,157.49,157.47,6.39318388]
["bitfinex-derivatives","SOLF0:USTF0",1750107157636,10.8242,157.5,157.48,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750107157947,10.8242,157.5,157.47,0.04528388]
["bitfinex-derivatives","SOLF0:USTF0",1750107158340,6.3474,157.49,157.47,6.39328388]
["bitfinex-derivatives","SOLF0:USTF0",1750107158737,4.4771,157.5,157.47,6.39328388]
["bitfinex-derivatives","SOLF0:USTF0",1750107159042,10.8242,157.5,157.47,6.39328388]
["bitfinex-derivatives","SOLF0:USTF0",1750107161445,6.3473,157.49,157.47,6.39328388]
["bitfinex-derivatives","SOLF0:USTF0",1750107162043,10.8242,157.5,157.47,6.39328388]
["bitfinex-derivatives","SOLF0:USTF0",1750107162236,4.4771,157.5,157.47,6.39328388]
["bitfinex-derivatives","SOLF0:USTF0",1750107162839,6.3473,157.49,157.47,0.04528388]
["bitfinex-derivatives","SOLF0:USTF0",1750107163039,6.3473,157.49,157.48,3.02184147]
["bitfinex-derivatives","SOLF0:USTF0",1750107164240,7.36807314,157.49,157.42,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750107164448,3.02184147,157.47,157.42,3.02184147]
["bitfinex-derivatives","SOLF0:USTF0",1750107164648,6.3495,157.44,157.42,3.02184147]
["bitfinex-derivatives","SOLF0:USTF0",1750107164941,45.42077211,157.49,157.41,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107165146,0.04791833,157.47,157.43,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1750107165342,4.34765983,157.46,157.43,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1750107165542,4.34765983,157.45,157.43,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1750107165741,10.69685983,157.44,157.43,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1750107166341,10.69868807,157.44,157.43,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1750107166837,6.3492,157.44,157.43,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1750107174838,10.68923928,157.44,157.43,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1750107178346,6.3492,157.44,157.43,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1750107178547,10.68817633,157.44,157.43,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1750107179839,10.68853909,157.44,157.43,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1750107180552,10.68859352,157.44,157.43,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1750107181052,6.3492,157.44,157.43,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1750107182555,6.3519,157.38,157.32,0.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750107182744,6.3519,157.38,157.34,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107183149,6.3519,157.38,157.35,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750107183355,4.72519913,157.41,157.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750107183650,4.77324024,157.39,157.35,0.04133365]
["bitfinex-derivatives","SOLF0:USTF0",1750107183849,6.3539,157.33,157.3,39.54519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107184247,6.3539,157.33,157.3,45.89979913]
["bitfinex-derivatives","SOLF0:USTF0",1750107184658,6.3533,157.34,157.3,45.89979913]
["bitfinex-derivatives","SOLF0:USTF0",1750107184860,0.04659744,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750107185153,0.04659744,157.34,157.3,39.592212]
["bitfinex-derivatives","SOLF0:USTF0",1750107185357,0.04659744,157.34,157.31,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750107186450,0.04659744,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1750107187264,0.04659744,157.34,157.3,0.04701287]
["bitfinex-derivatives","SOLF0:USTF0",1750107187469,4.72519913,157.33,157.3,0.04701287]
["bitfinex-derivatives","SOLF0:USTF0",1750107187645,4.72519913,157.33,157.26,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107187646,6.3555,157.29,157.26,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107187844,2.1369,157.32,157.26,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107188263,2.1369,157.32,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1750107188758,0.04017469,157.31,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1750107189759,6.3552,157.3,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1750107190060,0.04017469,157.31,157.26,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107190660,6.3551,157.3,157.27,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750107191351,0.04017469,157.31,157.29,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1750107191554,0.04017469,157.31,157.28,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107191757,0.04017469,157.31,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107192058,0.04017469,157.31,157.3,11.07999913]
["bitfinex-derivatives","SOLF0:USTF0",1750107193258,0.04017469,157.31,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750107193461,0.04017469,157.31,157.29,11.08029913]
["bitfinex-derivatives","SOLF0:USTF0",1750107193658,0.04017469,157.31,157.29,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107194563,0.04017469,157.31,157.29,11.08029913]
["bitfinex-derivatives","SOLF0:USTF0",1750107199160,0.04017469,157.31,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750107199562,34.66,157.37,157.29,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107199864,6.3527,157.36,157.33,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107200468,0.04800687,157.36,157.33,4.76825036]
["bitfinex-derivatives","SOLF0:USTF0",1750107201767,0.04800687,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750107202568,6.40040687,157.36,157.33,11.12165036]
["bitfinex-derivatives","SOLF0:USTF0",1750107203863,0.04800687,157.36,157.34,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750107204073,0.04800687,157.36,157.35,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107204270,5.89557298,157.48,157.35,9.45039826]
["bitfinex-derivatives","SOLF0:USTF0",1750107204474,2.2805,157.46,157.4,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107204769,11.30496326,157.46,157.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750107204970,38.95926413,157.45,157.38,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107205167,4.29891361,157.44,157.38,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107205360,0.04156767,157.43,157.4,0.04408546]
["bitfinex-derivatives","SOLF0:USTF0",1750107205563,6.3504,157.41,157.4,0.04408546]
["bitfinex-derivatives","SOLF0:USTF0",1750107207862,4.30007908,157.41,157.35,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750107208063,9.02527821,157.42,157.35,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750107208264,4.30007908,157.41,157.35,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750107208764,4.34776018,157.4,157.35,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750107208969,0.0476811,157.4,157.36,0.04607651]
["bitfinex-derivatives","SOLF0:USTF0",1750107209166,4.35430013,157.4,157.36,0.04607651]
["bitfinex-derivatives","SOLF0:USTF0",1750107209461,0.0476811,157.4,157.36,0.04607651]
["bitfinex-derivatives","SOLF0:USTF0",1750107209763,6.3523,157.37,157.36,0.04607651]
["bitfinex-derivatives","SOLF0:USTF0",1750107210299,6.3518,157.38,157.36,4.77127564]
["bitfinex-derivatives","SOLF0:USTF0",1750107211068,6.352,157.37,157.36,4.77127564]
["bitfinex-derivatives","SOLF0:USTF0",1750107212966,0.0476811,157.4,157.36,4.77127564]
["bitfinex-derivatives","SOLF0:USTF0",1750107213167,0.0476811,157.4,157.39,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107213567,6.3988811,157.4,157.39,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107215578,0.0476811,157.4,157.39,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107215968,0.0476811,157.4,157.39,11.07639913]
["bitfinex-derivatives","SOLF0:USTF0",1750107217374,0.0476811,157.4,157.39,45.73639913]
["bitfinex-derivatives","SOLF0:USTF0",1750107218972,6.3494,157.44,157.39,39.38519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107219274,2.2805,157.46,157.42,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107219572,6.60143537,157.46,157.42,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107219970,2.32266078,157.46,157.42,4.76825923]
["bitfinex-derivatives","SOLF0:USTF0",1750107220281,6.3496,157.43,157.42,0.0430601]
["bitfinex-derivatives","SOLF0:USTF0",1750107225185,2.32266078,157.46,157.42,0.0430601]
["bitfinex-derivatives","SOLF0:USTF0",1750107225186,6.3494,157.44,157.42,0.0430601]
["bitfinex-derivatives","SOLF0:USTF0",1750107225375,6.3494,157.44,157.42,4.76825923]
["bitfinex-derivatives","SOLF0:USTF0",1750107226468,6.349,157.45,157.42,4.76825923]
["bitfinex-derivatives","SOLF0:USTF0",1750107226776,6.349,157.45,157.44,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107228385,0.04216078,157.46,157.43,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107228791,6.3494,157.44,157.43,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107229082,0.04216078,157.46,157.43,11.07449913]
["bitfinex-derivatives","SOLF0:USTF0",1750107229283,6.39076078,157.46,157.43,11.07449913]
["bitfinex-derivatives","SOLF0:USTF0",1750107229476,0.04216078,157.46,157.45,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107230386,6.39056078,157.46,157.45,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107235300,6.3488,157.45,157.43,11.07459913]
["bitfinex-derivatives","SOLF0:USTF0",1750107235594,0.04216078,157.46,157.43,11.07459913]
["bitfinex-derivatives","SOLF0:USTF0",1750107236191,6.39076078,157.46,157.43,11.07459913]
["bitfinex-derivatives","SOLF0:USTF0",1750107236393,0.04216078,157.46,157.43,11.07459913]
["bitfinex-derivatives","SOLF0:USTF0",1750107236696,0.04216078,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750107236997,6.39076078,157.46,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750107237296,6.39076078,157.46,157.43,11.07459913]
["bitfinex-derivatives","SOLF0:USTF0",1750107237896,6.349,157.45,157.43,11.07459913]
["bitfinex-derivatives","SOLF0:USTF0",1750107240696,6.349,157.45,157.43,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107241194,6.3492,157.44,157.43,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107241988,6.3492,157.44,157.42,0.0430601]
["bitfinex-derivatives","SOLF0:USTF0",1750107241989,6.3496,157.43,157.42,0.0430601]
["bitfinex-derivatives","SOLF0:USTF0",1750107242395,0.04216078,157.46,157.42,0.0430601]
["bitfinex-derivatives","SOLF0:USTF0",1750107242694,0.04216078,157.46,157.43,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107243800,6.3492,157.44,157.43,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107244598,6.3489,157.45,157.43,11.07479913]
["bitfinex-derivatives","SOLF0:USTF0",1750107244991,6.3489,157.45,157.43,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107245392,6.3492,157.44,157.43,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107246205,6.349,157.45,157.43,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107246802,6.3492,157.44,157.43,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107249501,6.349,157.45,157.43,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107250007,6.349,157.45,157.43,11.07479913]
["bitfinex-derivatives","SOLF0:USTF0",1750107250307,0.04216078,157.46,157.42,0.0430601]
["bitfinex-derivatives","SOLF0:USTF0",1750107250496,4.31820206,157.45,157.42,0.0430601]
["bitfinex-derivatives","SOLF0:USTF0",1750107250700,8.73000206,157.44,157.39,39.38519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107251010,6.3509,157.4,157.39,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107251307,6.3506,157.41,157.39,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107251507,4.4118,157.44,157.39,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107251805,0.044006,157.43,157.41,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107252305,6.393906,157.43,157.41,11.07539913]
["bitfinex-derivatives","SOLF0:USTF0",1750107252607,6.393906,157.43,157.41,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107253509,6.35,157.42,157.41,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107254106,6.3505,157.41,157.4,0.04751191]
["bitfinex-derivatives","SOLF0:USTF0",1750107254910,6.3505,157.41,157.33,0.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750107254911,4.32418383,157.41,157.35,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107255209,39.04519913,157.43,157.35,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107255403,6.3519,157.38,157.35,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107255810,6.39502406,157.38,157.35,11.07769913]
["bitfinex-derivatives","SOLF0:USTF0",1750107256002,0.04312406,157.38,157.35,11.07769913]
["bitfinex-derivatives","SOLF0:USTF0",1750107256204,0.04312406,157.38,157.34,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107256709,6.3529,157.35,157.34,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107257506,6.3533,157.34,157.31,11.07949913]
["bitfinex-derivatives","SOLF0:USTF0",1750107257698,0.04237553,157.34,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107258512,0.04237553,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750107258909,0.04237553,157.34,157.32,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750107259410,0.04237553,157.34,157.33,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107260809,0.04237553,157.34,157.33,11.07889913]
["bitfinex-derivatives","SOLF0:USTF0",1750107261612,0.04237553,157.34,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750107261807,0.04237553,157.34,157.33,11.07889913]
["bitfinex-derivatives","SOLF0:USTF0",1750107263123,0.04237553,157.34,157.29,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750107263124,0.04237553,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1750107263416,0.04237553,157.34,157.32,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107263616,0.04237553,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750107263811,0.04237553,157.34,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107264407,0.04237553,157.34,157.31,11.07949913]
["bitfinex-derivatives","SOLF0:USTF0",1750107264408,6.39567553,157.34,157.31,11.07949913]
["bitfinex-derivatives","SOLF0:USTF0",1750107265410,0.04237553,157.34,157.31,11.07949913]
["bitfinex-derivatives","SOLF0:USTF0",1750107265804,6.39587553,157.34,157.31,11.07949913]
["bitfinex-derivatives","SOLF0:USTF0",1750107266012,0.04237553,157.34,157.31,11.07949913]
["bitfinex-derivatives","SOLF0:USTF0",1750107267919,6.3537,157.33,157.31,11.07949913]
["bitfinex-derivatives","SOLF0:USTF0",1750107270319,6.39587553,157.34,157.31,11.07949913]
["bitfinex-derivatives","SOLF0:USTF0",1750107270820,6.39587553,157.34,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107270821,0.04237553,157.34,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107271122,6.39567553,157.34,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107271323,6.39567553,157.34,157.31,11.07939913]
["bitfinex-derivatives","SOLF0:USTF0",1750107272724,6.39567553,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1750107273020,0.04237553,157.34,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107273432,6.39587553,157.34,157.31,11.07939913]
["bitfinex-derivatives","SOLF0:USTF0",1750107276226,0.04237553,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1750107276425,0.04237553,157.34,157.33,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107277721,0.04237553,157.34,157.33,11.07889913]
["bitfinex-derivatives","SOLF0:USTF0",1750107281726,6.39567553,157.34,157.33,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107282028,6.39567553,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750107282328,0.04237553,157.34,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750107284323,6.352,157.38,157.35,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750107284525,6.352,157.38,157.36,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107284731,2.2485,157.4,157.37,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750107284932,6.3513,157.39,157.36,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107285230,6.39174115,157.39,157.36,4.77286125]
["bitfinex-derivatives","SOLF0:USTF0",1750107285931,0.04044115,157.39,157.38,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107286818,0.04044115,157.39,157.37,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107289229,0.04044115,157.39,157.36,0.04766212]
["bitfinex-derivatives","SOLF0:USTF0",1750107289628,4.35969925,157.39,157.36,0.04766212]
["bitfinex-derivatives","SOLF0:USTF0",1750107289930,6.3521,157.37,157.36,0.04766212]
["bitfinex-derivatives","SOLF0:USTF0",1750107293023,10.67900183,157.37,157.36,0.04766212]
["bitfinex-derivatives","SOLF0:USTF0",1750107294427,6.3521,157.37,157.36,0.04766212]
["bitfinex-derivatives","SOLF0:USTF0",1750107295223,10.68035998,157.37,157.36,0.04766212]
["bitfinex-derivatives","SOLF0:USTF0",1750107295419,10.68792862,157.37,157.36,0.04766212]
["bitfinex-derivatives","SOLF0:USTF0",1750107298435,10.68768489,157.37,157.36,0.04766212]
["bitfinex-derivatives","SOLF0:USTF0",1750107300438,6.3536,157.34,157.32,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107300641,17.1903877,157.38,157.32,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107300839,4.34222268,157.37,157.32,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107301136,6.3536,157.34,157.32,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107302538,6.3536,157.34,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750107302740,6.39904281,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750107302945,4.34347793,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750107303239,6.39904281,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750107303449,4.34356073,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750107303639,6.39904281,157.35,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750107303834,10.71158302,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750107304036,6.3533,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750107304235,6.3539,157.33,157.31,11.07949913]
["bitfinex-derivatives","SOLF0:USTF0",1750107304443,4.35931269,157.32,157.28,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107304640,4.35931269,157.31,157.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750107304842,6.3559,157.28,157.26,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107305041,0.0439269,157.32,157.26,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107305348,4.35922287,157.31,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107306041,0.0439269,157.32,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107306738,0.0439269,157.32,157.28,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750107306739,4.35909759,157.31,157.28,11.08079913]
["bitfinex-derivatives","SOLF0:USTF0",1750107306936,0.0439269,157.32,157.28,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107307139,0.0439269,157.32,157.28,11.08069913]
["bitfinex-derivatives","SOLF0:USTF0",1750107307348,4.3621072,157.31,157.28,11.08069913]
["bitfinex-derivatives","SOLF0:USTF0",1750107307640,4.36256251,157.3,157.28,11.08069913]
["bitfinex-derivatives","SOLF0:USTF0",1750107307851,0.0439269,157.32,157.28,11.08069913]
["bitfinex-derivatives","SOLF0:USTF0",1750107308142,10.71744558,157.31,157.28,11.08069913]
["bitfinex-derivatives","SOLF0:USTF0",1750107308341,0.0439269,157.32,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107308541,4.3625729,157.31,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107308742,0.0439269,157.32,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107308946,0.0439269,157.32,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750107309747,0.0439269,157.32,157.31,11.07969913]
["bitfinex-derivatives","SOLF0:USTF0",1750107311143,10.76014956,157.32,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107311348,0.0439269,157.32,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107311742,0.0439269,157.32,157.3,11.07999913]
["bitfinex-derivatives","SOLF0:USTF0",1750107312949,6.3980269,157.32,157.3,11.07999913]
["bitfinex-derivatives","SOLF0:USTF0",1750107314854,6.3980269,157.32,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107315048,6.3545,157.31,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107315243,0.0439269,157.32,157.29,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107315546,4.36075579,157.31,157.27,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107315746,4.36075579,157.3,157.27,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107315946,0.0439269,157.32,157.27,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107316253,6.3553,157.29,157.27,11.08129913]
["bitfinex-derivatives","SOLF0:USTF0",1750107317648,6.3551,157.3,157.27,11.08129913]
["bitfinex-derivatives","SOLF0:USTF0",1750107318854,6.3554,157.29,157.27,11.08129913]
["bitfinex-derivatives","SOLF0:USTF0",1750107319952,6.3557,157.28,157.27,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107320352,2.1753269,157.32,157.27,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107320552,6.3555,157.29,157.27,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107320852,2.1753269,157.32,157.27,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107321052,6.3556,157.29,157.27,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107323451,6.3556,157.29,157.27,11.08119913]
["bitfinex-derivatives","SOLF0:USTF0",1750107324453,6.3556,157.29,157.27,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107327960,6.3557,157.28,157.27,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107330757,6.3557,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750107331062,6.3557,157.28,157.26,11.08169913]
["bitfinex-derivatives","SOLF0:USTF0",1750107334771,6.3555,157.29,157.26,11.08169913]
["bitfinex-derivatives","SOLF0:USTF0",1750107337168,6.3555,157.29,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750107338771,2.187,157.31,157.23,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750107338969,0.0435697,157.29,157.26,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107339367,5.90098857,157.36,157.28,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107339571,4.35099514,157.35,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107339771,4.35099514,157.34,157.32,11.07899913]
["bitfinex-derivatives","SOLF0:USTF0",1750107340074,4.3047,157.37,157.32,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107340275,4.34984445,157.36,157.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750107340474,4.39296854,157.35,157.33,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107340773,0.04312409,157.35,157.33,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107340984,6.39622409,157.35,157.33,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107341983,4.35132636,157.34,157.33,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107342283,4.35132636,157.34,157.32,4.76940483]
["bitfinex-derivatives","SOLF0:USTF0",1750107342480,0.04312409,157.35,157.32,4.76940483]
["bitfinex-derivatives","SOLF0:USTF0",1750107342685,0.04312409,157.35,157.34,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107344175,0.04312409,157.35,157.34,11.07849913]
["bitfinex-derivatives","SOLF0:USTF0",1750107346686,0.04312409,157.35,157.34,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107346986,0.04312409,157.35,157.32,4.76940483]
["bitfinex-derivatives","SOLF0:USTF0",1750107347680,6.3535,157.34,157.32,4.76940483]
["bitfinex-derivatives","SOLF0:USTF0",1750107349487,6.39612409,157.35,157.32,4.76940483]
["bitfinex-derivatives","SOLF0:USTF0",1750107349686,6.39612409,157.35,157.34,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107351482,6.3535,157.34,157.32,0.0442057]
["bitfinex-derivatives","SOLF0:USTF0",1750107351975,6.3537,157.33,157.32,0.0442057]
["bitfinex-derivatives","SOLF0:USTF0",1750107359797,10.69833769,157.33,157.32,0.0442057]
["bitfinex-derivatives","SOLF0:USTF0",1750107361290,6.3547,157.31,157.29,38.52519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107361494,2.198,157.34,157.29,44.88019913]
["bitfinex-derivatives","SOLF0:USTF0",1750107361687,4.34489755,157.33,157.29,11.08019913]
["bitfinex-derivatives","SOLF0:USTF0",1750107361895,2.198,157.34,157.29,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107362092,4.34576988,157.33,157.29,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107362294,4.34576988,157.32,157.29,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107362497,6.3548,157.31,157.29,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107362797,6.3548,157.31,157.29,11.08039913]
["bitfinex-derivatives","SOLF0:USTF0",1750107364000,0.04462572,157.33,157.29,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107364194,0.04462572,157.33,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107365099,0.04462572,157.33,157.26,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750107365405,4.36440242,157.32,157.27,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107365601,6.3555,157.29,157.27,11.08109913]
["bitfinex-derivatives","SOLF0:USTF0",1750107366697,6.3555,157.29,157.27,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107366893,4.76982485,157.33,157.26,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750107367094,0.0469432,157.31,157.26,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750107367291,0.0469432,157.31,157.26,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107367292,4.36583397,157.3,157.26,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107367499,6.3556,157.29,157.26,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107367693,0.0469432,157.31,157.26,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107367993,4.36704735,157.3,157.26,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107368189,0.0469432,157.31,157.26,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107368395,0.0469432,157.31,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107369294,2.2705,157.36,157.32,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107369493,4.36613973,157.35,157.32,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107369693,36.013,157.38,157.34,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107370003,36.013,157.38,157.25,7.86167961]
["bitfinex-derivatives","SOLF0:USTF0",1750107370004,4.72519913,157.36,157.29,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107370203,6.3547,157.31,157.29,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107370503,0.04746036,157.34,157.29,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107370705,6.3539,157.33,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107370903,0.04746036,157.34,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107371106,4.36695453,157.33,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107371302,0.04746036,157.34,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107371497,6.3543,157.32,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107373300,6.3543,157.32,157.3,11.08009913]
["bitfinex-derivatives","SOLF0:USTF0",1750107374201,6.3543,157.32,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107376112,6.3543,157.32,157.3,11.07999913]
["bitfinex-derivatives","SOLF0:USTF0",1750107376916,6.3538,157.33,157.3,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107377416,6.3538,157.33,157.3,11.07989913]
["bitfinex-derivatives","SOLF0:USTF0",1750107377718,6.3541,157.32,157.3,11.07989913]
["bitfinex-derivatives","SOLF0:USTF0",1750107380515,0.04746036,157.34,157.28,0.04760232]
["bitfinex-derivatives","SOLF0:USTF0",1750107380709,4.3712217,157.33,157.29,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107381016,4.37166186,157.32,157.29,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107381210,6.3543,157.32,157.29,11.08029913]
["bitfinex-derivatives","SOLF0:USTF0",1750107381817,6.3545,157.31,157.29,11.08029913]
["bitfinex-derivatives","SOLF0:USTF0",1750107382010,0.04746036,157.34,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750107382225,4.37154762,157.33,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107382421,0.04746036,157.34,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107382718,10.72524762,157.33,157.31,11.07969913]
["bitfinex-derivatives","SOLF0:USTF0",1750107382919,6.3537,157.33,157.31,11.07969913]
["bitfinex-derivatives","SOLF0:USTF0",1750107385515,6.3537,157.33,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107387016,10.72794245,157.32,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107387916,6.3541,157.32,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107388721,6.3538,157.33,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107389316,4.37599836,157.32,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107390418,10.73009836,157.32,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107391523,10.73009836,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750107391723,6.3541,157.32,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107391923,10.7305237,157.32,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107392426,10.7309577,157.32,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107395024,4.3768577,157.32,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107396120,4.3768577,157.32,157.31,11.07969913]
["bitfinex-derivatives","SOLF0:USTF0",1750107396321,4.3768577,157.32,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107397827,10.7309577,157.32,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107398128,10.7369153,157.32,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107398720,4.3828153,157.32,157.31,4.72519913]
["bitfinex-derivatives","SOLF0:USTF0",1750107400629,4.3828153,157.32,157.31,11.07969913]
["bitfinex-derivatives","SOLF0:USTF0",1750107400927,4.38311066,157.32,157.31,11.07969913]
["bitfinex-derivatives","SOLF0:USTF0",1750107402138,0.04746036,157.34,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750107402427,0.04746036,157.34,157.33,11.08269665]
["bitfinex-derivatives","SOLF0:USTF0",1750107403727,2.213,157.38,157.35,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750107404030,2.213,157.38,157.35,11.08179665]
["bitfinex-derivatives","SOLF0:USTF0",1750107404528,8.5649,157.38,157.35,11.08179665]
["bitfinex-derivatives","SOLF0:USTF0",1750107404734,8.611082,157.38,157.35,11.08179665]
["bitfinex-derivatives","SOLF0:USTF0",1750107406119,2.259182,157.38,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750107406320,2.259182,157.38,157.33,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107406830,6.3533,157.34,157.33,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107412328,6.3533,157.34,157.32,40.01583276]
["bitfinex-derivatives","SOLF0:USTF0",1750107412526,6.3533,157.34,157.33,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107413431,6.39503955,157.35,157.33,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107413635,6.39503955,157.35,157.33,11.0820211]
["bitfinex-derivatives","SOLF0:USTF0",1750107417328,0.04193955,157.35,157.33,11.0820211]
["bitfinex-derivatives","SOLF0:USTF0",1750107417528,0.04193955,157.35,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750107418926,0.04193955,157.35,157.32,33.66193276]
["bitfinex-derivatives","SOLF0:USTF0",1750107419126,6.3535,157.34,157.32,38.39025386]
["bitfinex-derivatives","SOLF0:USTF0",1750107419936,4.28783799,157.33,157.27,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107420140,6.40903799,157.32,157.26,44.5247211]
["bitfinex-derivatives","SOLF0:USTF0",1750107420435,2.1212,157.32,157.28,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107420743,6.353,157.35,157.3,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107420935,4.33399765,157.34,157.33,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107421543,0.0461223,157.34,157.33,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107421931,0.0461223,157.34,157.33,11.0820211]
["bitfinex-derivatives","SOLF0:USTF0",1750107422142,6.3994223,157.34,157.31,0.04550931]
["bitfinex-derivatives","SOLF0:USTF0",1750107422333,6.3994223,157.34,157.31,4.77383041]
["bitfinex-derivatives","SOLF0:USTF0",1750107422529,0.0461223,157.34,157.31,4.77383041]
["bitfinex-derivatives","SOLF0:USTF0",1750107422843,0.0461223,157.34,157.33,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107424837,0.0461223,157.34,157.33,11.0820211]
["bitfinex-derivatives","SOLF0:USTF0",1750107426938,0.0461223,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750107427134,0.0461223,157.34,157.32,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107428043,6.3537,157.33,157.32,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107429847,6.3995223,157.34,157.32,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107433832,6.3537,157.33,157.32,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107435034,6.3541,157.32,157.31,0.04550931]
["bitfinex-derivatives","SOLF0:USTF0",1750107435834,0.0461223,157.34,157.31,6.40000931]
["bitfinex-derivatives","SOLF0:USTF0",1750107436041,0.0461223,157.34,157.32,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107437245,0.0461223,157.34,157.32,11.0822211]
["bitfinex-derivatives","SOLF0:USTF0",1750107439249,0.0461223,157.34,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750107439551,0.0461223,157.34,157.32,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107439846,0.0461223,157.34,157.32,11.0822211]
["bitfinex-derivatives","SOLF0:USTF0",1750107440751,6.3995223,157.34,157.32,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107440942,4.30003116,157.33,157.32,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107441553,0.0461223,157.34,157.32,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107442149,0.0461223,157.34,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750107442353,4.34542668,157.34,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750107443545,4.34542741,157.34,157.33,11.0820211]
["bitfinex-derivatives","SOLF0:USTF0",1750107444345,0.0461223,157.34,157.33,11.0820211]
["bitfinex-derivatives","SOLF0:USTF0",1750107444952,0.0461223,157.34,157.33,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107445645,4.34619385,157.34,157.33,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107446150,10.69949385,157.34,157.33,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107446653,10.69975254,157.34,157.33,4.7283211]
["bitfinex-derivatives","SOLF0:USTF0",1750107447550,6.3541,157.32,157.31,4.77383041]
["bitfinex-derivatives","SOLF0:USTF0",1750107447748,10.65443024,157.32,157.31,4.77383041]
["bitfinex-derivatives","SOLF0:USTF0",1750107447950,6.3541,157.32,157.31,4.77383041]
["bitfinex-derivatives","SOLF0:USTF0",1750107450956,6.3541,157.32,157.31,4.77617834]
["bitfinex-derivatives","SOLF0:USTF0",1750107451750,10.65515488,157.32,157.31,4.77617834]
["bitfinex-derivatives","SOLF0:USTF0",1750107452155,6.3541,157.32,157.31,4.77617834]
["bitfinex-derivatives","SOLF0:USTF0",1750107452358,10.65584291,157.32,157.31,4.77617834]
["bitfinex-derivatives","SOLF0:USTF0",1750107452654,10.65584291,157.32,157.31,0.04550931]
["bitfinex-derivatives","SOLF0:USTF0",1750107455059,10.65427539,157.32,157.31,0.04550931]
["bitfinex-derivatives","SOLF0:USTF0",1750107457960,10.65758985,157.32,157.31,0.04550931]
["bitfinex-derivatives","SOLF0:USTF0",1750107458660,0.0461223,157.34,157.31,0.04550931]
["bitfinex-derivatives","SOLF0:USTF0",1750107458863,4.3043125,157.33,157.32,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107459454,6.3995223,157.34,157.32,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107459962,6.3995223,157.34,157.32,11.0870933]
["bitfinex-derivatives","SOLF0:USTF0",1750107460165,6.3995223,157.34,157.32,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107460967,6.3995223,157.34,157.32,11.0870933]
["bitfinex-derivatives","SOLF0:USTF0",1750107461160,6.3995223,157.34,157.33,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107461355,10.70353956,157.34,157.33,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107461560,6.3541,157.32,157.31,4.77850261]
["bitfinex-derivatives","SOLF0:USTF0",1750107461758,0.0461223,157.34,157.31,4.77850261]
["bitfinex-derivatives","SOLF0:USTF0",1750107462063,4.30448524,157.33,157.31,4.77850261]
["bitfinex-derivatives","SOLF0:USTF0",1750107462368,6.3996223,157.34,157.31,4.77850261]
["bitfinex-derivatives","SOLF0:USTF0",1750107462661,6.3996223,157.34,157.31,11.13280261]
["bitfinex-derivatives","SOLF0:USTF0",1750107462859,6.3996223,157.34,157.33,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107463158,0.0461223,157.34,157.33,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107463867,6.3994223,157.34,157.33,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107464057,10.70253704,157.34,157.33,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107464567,10.70275397,157.34,157.33,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107464766,6.3994223,157.34,157.33,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107465066,0.0461223,157.34,157.33,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107465359,6.3541,157.32,157.31,0.04550931]
["bitfinex-derivatives","SOLF0:USTF0",1750107465558,10.65768374,157.32,157.31,0.04550931]
["bitfinex-derivatives","SOLF0:USTF0",1750107465755,0.0461223,157.34,157.31,4.77850261]
["bitfinex-derivatives","SOLF0:USTF0",1750107465962,6.3994223,157.34,157.33,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107466161,10.70349895,157.34,157.33,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107466463,0.0461223,157.34,157.33,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107466664,4.34996852,157.34,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750107466864,0.0461223,157.34,157.33,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107467360,0.0461223,157.34,157.33,11.0866933]
["bitfinex-derivatives","SOLF0:USTF0",1750107467761,4.35001633,157.34,157.33,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107469164,0.0461223,157.34,157.33,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107469562,4.35039561,157.34,157.33,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107470273,0.0461223,157.34,157.33,11.0866933]
["bitfinex-derivatives","SOLF0:USTF0",1750107473761,10.6566,157.38,157.35,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750107474071,4.30322341,157.37,157.36,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107475070,4.30180596,157.37,157.36,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107475368,0.04282887,157.38,157.36,4.7329933]
["bitfinex-derivatives","SOLF0:USTF0",1750107475573,0.04282887,157.38,157.35,0.04024748]
["bitfinex-derivatives","SOLF0:USTF0",1750107475971,6.3525,157.36,157.35,0.04024748]
["bitfinex-derivatives","SOLF0:USTF0",1750107480570,12.57717707,157.38,157.3,37.85073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107480772,12.5343482,157.38,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750107481073,6.3542,157.32,157.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750107481272,4.73073852,157.35,157.28,4.73073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107481468,10.66628672,157.35,157.28,4.73073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107481668,0.04393783,157.33,157.3,0.04494817]
["bitfinex-derivatives","SOLF0:USTF0",1750107482572,2.13563783,157.33,157.3,0.04494817]
["bitfinex-derivatives","SOLF0:USTF0",1750107482771,6.3545,157.31,157.3,0.04494817]
["bitfinex-derivatives","SOLF0:USTF0",1750107484180,6.3559,157.28,157.25,4.73073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107484575,41.1472482,157.33,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750107484774,41.1472482,157.33,157.27,4.73073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107485170,6.3551,157.3,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107485576,0.04685216,157.32,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107485776,6.40125216,157.32,157.29,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750107485978,0.04685216,157.32,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107487476,4.22774857,157.31,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107487679,4.22774857,157.3,157.28,4.75237402]
["bitfinex-derivatives","SOLF0:USTF0",1750107487981,6.3553,157.29,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107488487,0.04685216,157.32,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107488780,4.2287451,157.31,157.29,4.73073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107488979,0.04685216,157.32,157.29,4.73073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107489170,4.22827959,157.31,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107489374,4.2321119,157.3,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107489583,0.04685216,157.32,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107489885,6.3552,157.3,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107491682,6.3553,157.29,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107491984,0.04685216,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750107492487,6.40125216,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750107495079,4.23060772,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750107495279,6.40125216,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750107495587,4.23055443,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750107495788,6.40125216,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750107496390,4.23005894,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750107496577,6.40125216,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750107496781,4.23005894,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750107496983,6.40125216,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750107497180,4.23005894,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750107497382,6.40125216,157.32,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750107497990,6.3545,157.31,157.28,11.10787402]
["bitfinex-derivatives","SOLF0:USTF0",1750107498193,4.23081586,157.3,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107498513,4.23081586,157.29,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107499084,10.58611586,157.29,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107499794,10.58611586,157.29,157.28,4.75237402]
["bitfinex-derivatives","SOLF0:USTF0",1750107500004,6.3553,157.29,157.28,4.75237402]
["bitfinex-derivatives","SOLF0:USTF0",1750107501299,6.3553,157.29,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107501703,10.58373597,157.29,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107503195,6.3553,157.29,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107506003,10.58340127,157.29,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107506200,6.3553,157.29,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107506401,10.58252018,157.29,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107508207,6.3553,157.29,157.28,0.0216355]
["bitfinex-derivatives","SOLF0:USTF0",1750107509108,6.3569,157.25,157.24,37.71073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107510106,6.39759061,157.26,157.24,37.71073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107511707,6.39759061,157.26,157.24,44.06803852]
["bitfinex-derivatives","SOLF0:USTF0",1750107511908,6.39759061,157.26,157.24,39.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750107512097,6.39759061,157.26,157.24,44.06803852]
["bitfinex-derivatives","SOLF0:USTF0",1750107513815,6.39759061,157.26,157.24,39.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750107514111,6.39759061,157.26,157.24,44.06803852]
["bitfinex-derivatives","SOLF0:USTF0",1750107516510,0.04089061,157.26,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750107520014,6.3558,157.28,157.24,37.71073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107520015,2.0917,157.33,157.28,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750107520217,4.21026289,157.32,157.29,4.73073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107520413,4.21019883,157.31,157.29,4.73073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107520620,2.0917,157.33,157.29,4.73073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107520821,4.21015223,157.32,157.29,4.73073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107521020,10.56465223,157.31,157.29,4.77162913]
["bitfinex-derivatives","SOLF0:USTF0",1750107521215,6.3545,157.31,157.29,4.77162913]
["bitfinex-derivatives","SOLF0:USTF0",1750107522121,6.3549,157.3,157.29,0.04089061]
["bitfinex-derivatives","SOLF0:USTF0",1750107522423,10.56793776,157.3,157.29,0.04089061]
["bitfinex-derivatives","SOLF0:USTF0",1750107523220,6.3549,157.3,157.29,0.04089061]
["bitfinex-derivatives","SOLF0:USTF0",1750107523423,10.56589574,157.3,157.29,0.04089061]
["bitfinex-derivatives","SOLF0:USTF0",1750107524223,10.56648974,157.3,157.29,0.04089061]
["bitfinex-derivatives","SOLF0:USTF0",1750107525116,6.3563,157.27,157.25,4.73073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107525420,8.04263416,157.31,157.25,4.73073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107525621,6.3564,157.27,157.25,4.73073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107526226,6.3565,157.26,157.25,4.73073852]
["bitfinex-derivatives","SOLF0:USTF0",1750107526927,6.3565,157.26,157.24,39.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750107528428,6.3563,157.27,157.24,39.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750107528830,6.3566,157.26,157.24,39.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750107530626,6.3565,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750107530826,0.04648193,157.28,157.25,4.73581904]
["bitfinex-derivatives","SOLF0:USTF0",1750107531128,4.21617776,157.27,157.24,37.71581904]
["bitfinex-derivatives","SOLF0:USTF0",1750107531326,0.04648193,157.28,157.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750107531327,10.57284865,157.26,157.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750107531634,6.3565,157.26,157.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750107531828,4.21667287,157.25,157.21,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750107532130,0.04822586,157.25,157.21,37.59581904]
["bitfinex-derivatives","SOLF0:USTF0",1750107532329,6.3574,157.24,157.21,43.95401904]
["bitfinex-derivatives","SOLF0:USTF0",1750107532723,6.3574,157.24,157.21,37.59581904]
["bitfinex-derivatives","SOLF0:USTF0",1750107533322,0.04822586,157.25,157.21,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750107533529,4.21700715,157.24,157.17,549.04]
["bitfinex-derivatives","SOLF0:USTF0",1750107533731,4.21700715,157.24,157.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750107533732,8.95588148,157.23,157.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750107534029,0.04330897,157.21,157.17,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107534232,0.04330897,157.21,157.19,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107535533,0.04330897,157.21,157.19,11.09767417]
["bitfinex-derivatives","SOLF0:USTF0",1750107535726,0.04330897,157.21,157.19,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107536736,0.04330897,157.21,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750107543623,35.044,157.26,157.2,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1750107543624,32.86,157.26,157.2,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107543828,4.21602228,157.25,157.24,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107544121,4.21585425,157.25,157.22,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107544320,2.1847,157.27,157.22,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107544530,10.57282229,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750107544728,4.21595052,157.25,157.23,6.40090897]
["bitfinex-derivatives","SOLF0:USTF0",1750107544930,6.39931659,157.26,157.23,6.40090897]
["bitfinex-derivatives","SOLF0:USTF0",1750107545231,4.21586632,157.25,157.23,6.40090897]
["bitfinex-derivatives","SOLF0:USTF0",1750107545430,6.39931659,157.26,157.23,6.40090897]
["bitfinex-derivatives","SOLF0:USTF0",1750107545739,10.57285479,157.25,157.23,6.40090897]
["bitfinex-derivatives","SOLF0:USTF0",1750107545929,6.357,157.25,157.23,6.40090897]
["bitfinex-derivatives","SOLF0:USTF0",1750107547636,6.39921659,157.26,157.23,6.40090897]
["bitfinex-derivatives","SOLF0:USTF0",1750107548736,0.04251659,157.26,157.23,0.04330897]
["bitfinex-derivatives","SOLF0:USTF0",1750107548936,4.20156359,157.25,157.23,0.04330897]
["bitfinex-derivatives","SOLF0:USTF0",1750107549135,0.04251659,157.26,157.23,0.04330897]
["bitfinex-derivatives","SOLF0:USTF0",1750107549436,6.3574,157.24,157.23,0.04330897]
["bitfinex-derivatives","SOLF0:USTF0",1750107550438,6.3572,157.25,157.23,0.04330897]
["bitfinex-derivatives","SOLF0:USTF0",1750107551936,6.39921659,157.26,157.23,0.04330897]
["bitfinex-derivatives","SOLF0:USTF0",1750107552336,0.04251659,157.26,157.23,0.04330897]
["bitfinex-derivatives","SOLF0:USTF0",1750107552538,6.39931659,157.26,157.23,6.40090897]
["bitfinex-derivatives","SOLF0:USTF0",1750107553238,6.357,157.25,157.23,0.04330897]
["bitfinex-derivatives","SOLF0:USTF0",1750107555542,0.04251659,157.26,157.23,0.04330897]
["bitfinex-derivatives","SOLF0:USTF0",1750107555739,4.2013472,157.25,157.23,0.04330897]
["bitfinex-derivatives","SOLF0:USTF0",1750107555942,0.04251659,157.26,157.23,0.04330897]
["bitfinex-derivatives","SOLF0:USTF0",1750107556143,10.5585436,157.25,157.23,0.04330897]
["bitfinex-derivatives","SOLF0:USTF0",1750107556346,6.3572,157.25,157.23,0.04330897]
["bitfinex-derivatives","SOLF0:USTF0",1750107557537,6.3572,157.25,157.23,6.40110897]
["bitfinex-derivatives","SOLF0:USTF0",1750107559144,6.3572,157.25,157.23,0.04330897]
["bitfinex-derivatives","SOLF0:USTF0",1750107565356,6.3572,157.25,157.23,6.40110897]
["bitfinex-derivatives","SOLF0:USTF0",1750107566357,0.04251659,157.26,157.24,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107566853,0.04251659,157.26,157.25,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750107568163,32.88,157.29,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750107568357,4.2035935,157.28,157.27,11.09457417]
["bitfinex-derivatives","SOLF0:USTF0",1750107568559,4.2035935,157.28,157.27,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107568755,4.20650013,157.28,157.27,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107569459,10.56230013,157.28,157.27,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107574370,10.56055682,157.28,157.27,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107577170,6.3558,157.28,157.27,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107577470,10.56073005,157.28,157.27,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107578367,6.3558,157.28,157.27,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107578671,10.55978274,157.28,157.27,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107579973,6.3558,157.28,157.27,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107580173,10.56136335,157.28,157.27,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107580479,4.20556335,157.28,157.27,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107580667,4.20556335,157.28,157.27,11.09457417]
["bitfinex-derivatives","SOLF0:USTF0",1750107581371,0.04412824,157.29,157.27,11.09457417]
["bitfinex-derivatives","SOLF0:USTF0",1750107581870,0.04412824,157.29,157.27,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107582972,0.04412824,157.29,157.27,11.09437417]
["bitfinex-derivatives","SOLF0:USTF0",1750107584475,0.04412824,157.29,157.27,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107585178,0.04412824,157.29,157.27,11.09427417]
["bitfinex-derivatives","SOLF0:USTF0",1750107585369,0.04412824,157.29,157.27,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107585772,0.04412824,157.29,157.27,11.09437417]
["bitfinex-derivatives","SOLF0:USTF0",1750107586472,0.04412824,157.29,157.28,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750107587369,0.04412824,157.29,157.27,11.09437417]
["bitfinex-derivatives","SOLF0:USTF0",1750107590075,6.39962824,157.29,157.27,11.09437417]
["bitfinex-derivatives","SOLF0:USTF0",1750107590275,0.04412824,157.29,157.27,4.73837417]
["bitfinex-derivatives","SOLF0:USTF0",1750107590778,0.04412824,157.29,157.26,6.39891526]
["bitfinex-derivatives","SOLF0:USTF0",1750107590779,6.3559,157.28,157.26,6.39891526]
["bitfinex-derivatives","SOLF0:USTF0",1750107591079,6.3559,157.28,157.27,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107593180,6.39972824,157.29,157.27,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107593380,6.39972824,157.29,157.28,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107593582,10.60033465,157.29,157.28,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107594084,10.60034291,157.29,157.28,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107596882,6.39972824,157.29,157.28,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107597184,10.60164736,157.29,157.28,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107600276,6.3562,157.27,157.26,0.04251526]
["bitfinex-derivatives","SOLF0:USTF0",1750107600583,6.3562,157.27,157.26,3.0724322]
["bitfinex-derivatives","SOLF0:USTF0",1750107601084,6.356,157.28,157.26,3.0724322]
["bitfinex-derivatives","SOLF0:USTF0",1750107601283,6.356,157.28,157.27,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107605590,0.04412824,157.29,157.26,0.04251526]
["bitfinex-derivatives","SOLF0:USTF0",1750107606181,0.04412824,157.29,157.27,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107606383,6.3558,157.28,157.27,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107606584,10.5640903,157.28,157.27,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107607773,10.57072097,157.28,157.27,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107610789,10.57515673,157.28,157.27,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107611488,4.21935673,157.28,157.27,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107613485,4.21971169,157.28,157.27,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107614091,4.21971169,157.28,157.27,9.38611694]
["bitfinex-derivatives","SOLF0:USTF0",1750107615290,4.21971169,157.28,157.27,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107615691,4.21971169,157.28,157.26,6.39891526]
["bitfinex-derivatives","SOLF0:USTF0",1750107615891,4.21971169,157.27,157.26,0.04251526]
["bitfinex-derivatives","SOLF0:USTF0",1750107616392,10.57591169,157.27,157.26,0.04251526]
["bitfinex-derivatives","SOLF0:USTF0",1750107616884,10.57591169,157.27,157.26,3.0724322]
["bitfinex-derivatives","SOLF0:USTF0",1750107621292,6.3562,157.27,157.26,3.0724322]
["bitfinex-derivatives","SOLF0:USTF0",1750107621492,10.57505011,157.27,157.26,3.0724322]
["bitfinex-derivatives","SOLF0:USTF0",1750107623499,10.57505011,157.27,157.26,0.04251526]
["bitfinex-derivatives","SOLF0:USTF0",1750107626511,10.57505011,157.27,157.26,3.0724322]
["bitfinex-derivatives","SOLF0:USTF0",1750107627796,10.57634726,157.27,157.26,3.0724322]
["bitfinex-derivatives","SOLF0:USTF0",1750107633502,10.57585404,157.27,157.26,3.0724322]
["bitfinex-derivatives","SOLF0:USTF0",1750107636306,10.57604687,157.27,157.26,3.0724322]
["bitfinex-derivatives","SOLF0:USTF0",1750107638612,4.21984687,157.27,157.26,3.0724322]
["bitfinex-derivatives","SOLF0:USTF0",1750107641215,6.39972824,157.29,157.26,9.4290322]
["bitfinex-derivatives","SOLF0:USTF0",1750107641425,6.39972824,157.29,157.28,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107654023,6.3562,157.27,157.26,0.04251526]
["bitfinex-derivatives","SOLF0:USTF0",1750107654325,6.3562,157.27,157.26,3.0724322]
["bitfinex-derivatives","SOLF0:USTF0",1750107659628,6.3562,157.27,157.26,0.04251526]
["bitfinex-derivatives","SOLF0:USTF0",1750107659816,6.3562,157.27,157.26,3.0724322]
["bitfinex-derivatives","SOLF0:USTF0",1750107660021,6.3562,157.27,157.26,0.04251526]
["bitfinex-derivatives","SOLF0:USTF0",1750107660327,6.3562,157.27,157.26,3.0724322]
["bitfinex-derivatives","SOLF0:USTF0",1750107670827,0.04412824,157.29,157.26,9.4290322]
["bitfinex-derivatives","SOLF0:USTF0",1750107671028,0.04412824,157.29,157.28,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107671224,0.04412824,157.29,157.26,6.39911526]
["bitfinex-derivatives","SOLF0:USTF0",1750107671427,6.3558,157.28,157.26,6.39911526]
["bitfinex-derivatives","SOLF0:USTF0",1750107671628,6.3558,157.28,157.27,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107672020,10.88672815,157.33,157.27,3.02991694]
["bitfinex-derivatives","SOLF0:USTF0",1750107672021,7.85681121,157.34,157.27,166.14900085]
["bitfinex-derivatives","SOLF0:USTF0",1750107672226,11.81462857,157.42,157.33,3.02900085]
["bitfinex-derivatives","SOLF0:USTF0",1750107672422,13.97982857,157.46,157.41,3.02390563]
["bitfinex-derivatives","SOLF0:USTF0",1750107672629,2.1573,157.49,157.45,3.02390563]
["bitfinex-derivatives","SOLF0:USTF0",1750107672826,2.1573,157.49,157.41,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750107673136,2.1573,157.49,157.48,3.02390563]
["bitfinex-derivatives","SOLF0:USTF0",1750107674635,8.5046,157.49,157.47,3.0706436]
["bitfinex-derivatives","SOLF0:USTF0",1750107674834,2.1573,157.49,157.47,0.04673797]
["bitfinex-derivatives","SOLF0:USTF0",1750107675936,6.3477,157.48,157.47,0.04673797]
["bitfinex-derivatives","SOLF0:USTF0",1750107677034,2.1573,157.49,157.44,4.72256568]
["bitfinex-derivatives","SOLF0:USTF0",1750107677426,32.56,157.48,157.42,4.72256568]
["bitfinex-derivatives","SOLF0:USTF0",1750107677636,6.3496,157.44,157.42,4.72256568]
["bitfinex-derivatives","SOLF0:USTF0",1750107677938,32.56,157.48,157.41,4.72256568]
["bitfinex-derivatives","SOLF0:USTF0",1750107678133,0.04666577,157.46,157.43,0.04711376]
["bitfinex-derivatives","SOLF0:USTF0",1750107678327,6.3493,157.44,157.43,0.04711376]
["bitfinex-derivatives","SOLF0:USTF0",1750107679327,6.3517,157.39,157.3,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750107679532,32.56,157.48,157.37,4.72256568]
["bitfinex-derivatives","SOLF0:USTF0",1750107679732,32.56,157.48,157.41,4.72256568]
["bitfinex-derivatives","SOLF0:USTF0",1750107680137,6.35,157.43,157.41,4.72256568]
["bitfinex-derivatives","SOLF0:USTF0",1750107682041,6.3501,157.42,157.41,4.72256568]
["bitfinex-derivatives","SOLF0:USTF0",1750107682736,6.3506,157.41,157.4,0.03610207]
["bitfinex-derivatives","SOLF0:USTF0",1750107683042,0.04580508,157.44,157.4,0.03610207]
["bitfinex-derivatives","SOLF0:USTF0",1750107685137,6.3502,157.42,157.4,0.03610207]
["bitfinex-derivatives","SOLF0:USTF0",1750107685561,0.04580508,157.44,157.41,4.72256568]
["bitfinex-derivatives","SOLF0:USTF0",1750107685741,0.04580508,157.44,157.43,4.72256568]
["bitfinex-derivatives","SOLF0:USTF0",1750107686945,6.39530508,157.44,157.43,4.72256568]
["bitfinex-derivatives","SOLF0:USTF0",1750107688245,2.1573,157.49,157.43,4.72304218]
["bitfinex-derivatives","SOLF0:USTF0",1750107688540,2.1573,157.49,157.48,4.72152592]
["bitfinex-derivatives","SOLF0:USTF0",1750107688747,6.3483,157.47,157.44,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750107689043,6.3483,157.47,157.46,4.72152592]
["bitfinex-derivatives","SOLF0:USTF0",1750107693450,6.39453268,157.48,157.46,4.72152592]
["bitfinex-derivatives","SOLF0:USTF0",1750107693651,0.04663268,157.48,157.46,4.72152592]
["bitfinex-derivatives","SOLF0:USTF0",1750107694150,6.39443268,157.48,157.46,4.72152592]
["bitfinex-derivatives","SOLF0:USTF0",1750107694549,0.04663268,157.48,157.46,4.72152592]
["bitfinex-derivatives","SOLF0:USTF0",1750107695348,0.04663268,157.48,157.46,11.07002592]
["bitfinex-derivatives","SOLF0:USTF0",1750107696648,6.39433268,157.48,157.46,11.07002592]
["bitfinex-derivatives","SOLF0:USTF0",1750107698150,0.04663268,157.48,157.45,6.39109054]
["bitfinex-derivatives","SOLF0:USTF0",1750107698350,0.04663268,157.48,157.46,4.72152592]
["bitfinex-derivatives","SOLF0:USTF0",1750107698851,0.04663268,157.48,157.45,0.04229054]
["bitfinex-derivatives","SOLF0:USTF0",1750107699052,0.04663268,157.48,157.45,4.76539422]
["bitfinex-derivatives","SOLF0:USTF0",1750107699351,0.04663268,157.48,157.47,4.72310368]
["bitfinex-derivatives","SOLF0:USTF0",1750107699845,6.39433268,157.48,157.47,4.72310368]
["bitfinex-derivatives","SOLF0:USTF0",1750107700649,6.39433268,157.48,157.46,4.72310368]
["bitfinex-derivatives","SOLF0:USTF0",1750107700845,6.3482,157.47,157.45,4.76539422]
["bitfinex-derivatives","SOLF0:USTF0",1750107701248,0.04663268,157.48,157.46,4.72250043]
["bitfinex-derivatives","SOLF0:USTF0",1750107701643,6.39463268,157.48,157.46,4.72250043]
["bitfinex-derivatives","SOLF0:USTF0",1750107704243,6.39463268,157.48,157.46,11.07100043]
["bitfinex-derivatives","SOLF0:USTF0",1750107704244,0.04663268,157.48,157.46,11.07100043]
["bitfinex-derivatives","SOLF0:USTF0",1750107705453,6.39433268,157.48,157.46,11.07100043]
["bitfinex-derivatives","SOLF0:USTF0",1750107708061,6.39433268,157.48,157.46,4.72250043]
["bitfinex-derivatives","SOLF0:USTF0",1750107709052,0.04663268,157.48,157.45,0.04229054]
["bitfinex-derivatives","SOLF0:USTF0",1750107710461,6.3485,157.46,157.45,0.04229054]
["bitfinex-derivatives","SOLF0:USTF0",1750107712161,6.3485,157.46,157.38,548.58]
["bitfinex-derivatives","SOLF0:USTF0",1750107712162,4.72250043,157.46,157.38,585.66250043]
["bitfinex-derivatives","SOLF0:USTF0",1750107712462,6.3506,157.41,157.39,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750107713653,6.39226266,157.42,157.4,4.72250043]
["bitfinex-derivatives","SOLF0:USTF0",1750107714165,0.04186266,157.42,157.4,4.72250043]
["bitfinex-derivatives","SOLF0:USTF0",1750107716071,6.39226266,157.42,157.4,4.72250043]
["bitfinex-derivatives","SOLF0:USTF0",1750107716364,6.39226266,157.42,157.4,11.07340043]
["bitfinex-derivatives","SOLF0:USTF0",1750107716554,6.39226266,157.42,157.4,4.72250043]
["bitfinex-derivatives","SOLF0:USTF0",1750107717769,0.04186266,157.42,157.4,4.72250043]
["bitfinex-derivatives","SOLF0:USTF0",1750107717960,0.04186266,157.42,157.41,4.72512003]
["bitfinex-derivatives","SOLF0:USTF0",1750107718560,0.04186266,157.42,157.41,11.07562003]
["bitfinex-derivatives","SOLF0:USTF0",1750107720171,2.225,157.47,157.44,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750107720370,2.225,157.47,157.46,4.72512003]
["bitfinex-derivatives","SOLF0:USTF0",1750107720565,2.225,157.47,157.45,4.7225474]
["bitfinex-derivatives","SOLF0:USTF0",1750107720871,6.3488,157.46,157.45,4.7225474]
["bitfinex-derivatives","SOLF0:USTF0",1750107722068,8.6216512,157.47,157.45,4.7225474]
["bitfinex-derivatives","SOLF0:USTF0",1750107722266,0.0484512,157.47,157.45,4.7225474]
["bitfinex-derivatives","SOLF0:USTF0",1750107723169,6.3968512,157.47,157.45,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750107723372,6.3968512,157.47,157.45,11.0712474]
["bitfinex-derivatives","SOLF0:USTF0",1750107724872,0.0484512,157.47,157.45,11.0712474]
["bitfinex-derivatives","SOLF0:USTF0",1750107725470,0.0484512,157.47,157.45,4.7225474]
["bitfinex-derivatives","SOLF0:USTF0",1750107726271,0.0484512,157.47,157.45,11.0712474]
["bitfinex-derivatives","SOLF0:USTF0",1750107727282,6.3966512,157.47,157.45,11.0712474]
["bitfinex-derivatives","SOLF0:USTF0",1750107727975,0.0484512,157.47,157.44,0.04132514]
["bitfinex-derivatives","SOLF0:USTF0",1750107728475,6.3489,157.46,157.44,0.04132514]
["bitfinex-derivatives","SOLF0:USTF0",1750107729265,6.3489,157.46,157.44,6.39062514]
["bitfinex-derivatives","SOLF0:USTF0",1750107729471,6.3967512,157.47,157.45,4.72299015]
["bitfinex-derivatives","SOLF0:USTF0",1750107729669,0.0484512,157.47,157.45,4.72299015]
["bitfinex-derivatives","SOLF0:USTF0",1750107729869,0.0484512,157.47,157.44,0.04132514]
["bitfinex-derivatives","SOLF0:USTF0",1750107731675,6.3487,157.46,157.44,6.39042514]
["bitfinex-derivatives","SOLF0:USTF0",1750107731871,0.0484512,157.47,157.44,6.39042514]
["bitfinex-derivatives","SOLF0:USTF0",1750107732371,6.3967512,157.47,157.44,6.39042514]
["bitfinex-derivatives","SOLF0:USTF0",1750107734376,0.0484512,157.47,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750107734571,0.0484512,157.47,157.45,11.07179015]
["bitfinex-derivatives","SOLF0:USTF0",1750107734975,6.3966512,157.47,157.45,4.72299015]
["bitfinex-derivatives","SOLF0:USTF0",1750107735476,6.3966512,157.47,157.45,11.07189015]
["bitfinex-derivatives","SOLF0:USTF0",1750107735972,0.0484512,157.47,157.45,11.07189015]
["bitfinex-derivatives","SOLF0:USTF0",1750107736278,0.0484512,157.47,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750107737579,0.0484512,157.47,157.46,11.07010801]
["bitfinex-derivatives","SOLF0:USTF0",1750107744875,6.3969512,157.47,157.44,6.39052514]
["bitfinex-derivatives","SOLF0:USTF0",1750107745073,0.0484512,157.47,157.44,11.11332656]
["bitfinex-derivatives","SOLF0:USTF0",1750107745687,6.3968512,157.47,157.44,11.11332656]
["bitfinex-derivatives","SOLF0:USTF0",1750107745983,6.3968512,157.47,157.45,4.72301757]
["bitfinex-derivatives","SOLF0:USTF0",1750107747489,6.3485,157.46,157.45,4.72301757]
["bitfinex-derivatives","SOLF0:USTF0",1750107750681,6.3485,157.46,157.44,6.39052514]
["bitfinex-derivatives","SOLF0:USTF0",1750107750882,6.3485,157.46,157.44,11.11354271]
["bitfinex-derivatives","SOLF0:USTF0",1750107751182,6.3485,157.46,157.44,6.39052514]
["bitfinex-derivatives","SOLF0:USTF0",1750107751396,6.3485,157.46,157.44,11.11354271]
["bitfinex-derivatives","SOLF0:USTF0",1750107753494,6.3967512,157.47,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750107753996,0.0484512,157.47,157.46,4.72301757]
["bitfinex-derivatives","SOLF0:USTF0",1750107754191,0.0484512,157.47,157.46,11.07151757]
["bitfinex-derivatives","SOLF0:USTF0",1750107761703,0.0484512,157.47,157.44,4.76434271]
["bitfinex-derivatives","SOLF0:USTF0",1750107762810,6.3488,157.46,157.44,11.11364271]
["bitfinex-derivatives","SOLF0:USTF0",1750107763203,0.0484512,157.47,157.44,4.76434271]
["bitfinex-derivatives","SOLF0:USTF0",1750107764511,6.3485,157.46,157.44,4.76434271]
["bitfinex-derivatives","SOLF0:USTF0",1750107769510,6.3489,157.45,157.44,4.76434271]
["bitfinex-derivatives","SOLF0:USTF0",1750107769711,6.3489,157.45,157.44,0.04132514]
["bitfinex-derivatives","SOLF0:USTF0",1750107774424,6.3487,157.46,157.44,0.04132514]
["bitfinex-derivatives","SOLF0:USTF0",1750107775428,6.3967512,157.47,157.44,11.11344271]
["bitfinex-derivatives","SOLF0:USTF0",1750107775621,0.0484512,157.47,157.46,4.72301757]
["bitfinex-derivatives","SOLF0:USTF0",1750107778225,0.0484512,157.47,157.46,11.07151757]
["bitfinex-derivatives","SOLF0:USTF0",1750107783330,0.0484512,157.47,157.46,43.29151757]
["bitfinex-derivatives","SOLF0:USTF0",1750107785030,6.3465,157.51,157.49,4.72301757]
["bitfinex-derivatives","SOLF0:USTF0",1750107785327,6.3466,157.51,157.49,4.72301757]
["bitfinex-derivatives","SOLF0:USTF0",1750107785927,6.39200737,157.52,157.49,11.07031757]
["bitfinex-derivatives","SOLF0:USTF0",1750107786132,0.04570737,157.52,157.51,4.72301757]
["bitfinex-derivatives","SOLF0:USTF0",1750107787836,6.39180737,157.52,157.51,4.72301757]
["bitfinex-derivatives","SOLF0:USTF0",1750107793344,0.04570737,157.52,157.51,4.72301757]
["bitfinex-derivatives","SOLF0:USTF0",1750107794734,6.39180737,157.52,157.51,4.72301757]
["bitfinex-derivatives","SOLF0:USTF0",1750107796241,0.04570737,157.52,157.51,11.06951757]
["bitfinex-derivatives","SOLF0:USTF0",1750107796438,0.04570737,157.52,157.51,4.72301757]
["bitfinex-derivatives","SOLF0:USTF0",1750107797942,6.39180737,157.52,157.51,4.72301757]
["bitfinex-derivatives","SOLF0:USTF0",1750107800842,6.39180737,157.52,157.51,3.02039556]
["bitfinex-derivatives","SOLF0:USTF0",1750107801743,0.04570737,157.52,157.51,3.02039556]
["bitfinex-derivatives","SOLF0:USTF0",1750107803641,6.39180737,157.52,157.51,3.02039556]
["bitfinex-derivatives","SOLF0:USTF0",1750107803948,0.04570737,157.52,157.51,9.36689556]
["bitfinex-derivatives","SOLF0:USTF0",1750107804245,0.04570737,157.52,157.51,3.02039556]
["bitfinex-derivatives","SOLF0:USTF0",1750107805045,0.04570737,157.52,157.51,9.36689556]
["bitfinex-derivatives","SOLF0:USTF0",1750107805240,2.1688,157.57,157.51,35.16039556]
["bitfinex-derivatives","SOLF0:USTF0",1750107805442,2.1688,157.57,157.55,3.02039556]
["bitfinex-derivatives","SOLF0:USTF0",1750107805744,2.1688,157.57,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750107805745,6.3445,157.56,157.53,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750107805944,6.3445,157.56,157.55,3.02039556]
["bitfinex-derivatives","SOLF0:USTF0",1750107806950,6.3445,157.56,157.54,4.75915341]
["bitfinex-derivatives","SOLF0:USTF0",1750107807645,6.3445,157.56,157.54,11.10435341]
["bitfinex-derivatives","SOLF0:USTF0",1750107808845,6.3449,157.55,157.54,4.75915341]
["bitfinex-derivatives","SOLF0:USTF0",1750107809045,6.3449,157.55,157.54,0.04170066]
["bitfinex-derivatives","SOLF0:USTF0",1750107813943,6.3461,157.52,157.51,4.71745275]
["bitfinex-derivatives","SOLF0:USTF0",1750107814445,6.3461,157.52,157.5,4.71745275]
["bitfinex-derivatives","SOLF0:USTF0",1750107815155,6.3465,157.51,157.5,4.71745275]
["bitfinex-derivatives","SOLF0:USTF0",1750107819856,6.3469,157.5,157.49,0.04077518]
["bitfinex-derivatives","SOLF0:USTF0",1750107820552,6.3469,157.5,157.4,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1750107820553,6.3491,157.45,157.43,4.71745275]
["bitfinex-derivatives","SOLF0:USTF0",1750107820747,4.2217,157.49,157.43,4.71745275]
["bitfinex-derivatives","SOLF0:USTF0",1750107821255,6.3488,157.46,157.43,11.06695275]
["bitfinex-derivatives","SOLF0:USTF0",1750107821655,6.39573054,157.46,157.43,11.11218556]
["bitfinex-derivatives","SOLF0:USTF0",1750107822149,6.349,157.45,157.43,6.39473281]
["bitfinex-derivatives","SOLF0:USTF0",1750107822543,6.349,157.45,157.43,0.04523281]
["bitfinex-derivatives","SOLF0:USTF0",1750107823153,6.3493,157.44,157.43,0.04523281]
["bitfinex-derivatives","SOLF0:USTF0",1750107824451,6.3491,157.45,157.43,0.04523281]
["bitfinex-derivatives","SOLF0:USTF0",1750107827655,6.3493,157.44,157.43,0.04523281]
["bitfinex-derivatives","SOLF0:USTF0",1750107835264,6.3491,157.45,157.43,0.04523281]
["bitfinex-derivatives","SOLF0:USTF0",1750107835558,0.04693054,157.46,157.44,4.71745275]
["bitfinex-derivatives","SOLF0:USTF0",1750107835959,0.04693054,157.46,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750107836860,32.1,157.52,157.43,0.04523281]
["bitfinex-derivatives","SOLF0:USTF0",1750107836861,36.81745275,157.52,157.43,0.04523281]
["bitfinex-derivatives","SOLF0:USTF0",1750107837062,36.81745275,157.52,157.44,4.71745275]
["bitfinex-derivatives","SOLF0:USTF0",1750107837063,2.1431,157.49,157.44,4.71745275]
["bitfinex-derivatives","SOLF0:USTF0",1750107837362,6.3485,157.47,157.44,11.06665275]
["bitfinex-derivatives","SOLF0:USTF0",1750107837864,6.3486,157.46,157.44,11.11509392]
["bitfinex-derivatives","SOLF0:USTF0",1750107838267,6.3486,157.46,157.44,4.76589392]
["bitfinex-derivatives","SOLF0:USTF0",1750107839060,6.3486,157.46,157.44,11.11519392]
["bitfinex-derivatives","SOLF0:USTF0",1750107840366,6.3489,157.45,157.44,0.04844117]
["bitfinex-derivatives","SOLF0:USTF0",1750107846469,6.3507,157.41,157.39,38.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750107847967,0.04737969,157.42,157.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1750107847968,6.351,157.4,157.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1750107848470,6.3514,157.39,157.38,0.04124665]
["bitfinex-derivatives","SOLF0:USTF0",1750107849571,6.3514,157.39,157.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1750107849572,6.3527,157.36,157.33,38.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750107849767,32.1,157.4,157.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1750107850164,2.2815,157.39,157.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1750107850577,0.04646879,157.36,157.33,0.04170117]
["bitfinex-derivatives","SOLF0:USTF0",1750107851274,6.3532,157.35,157.33,0.04170117]
["bitfinex-derivatives","SOLF0:USTF0",1750107858587,0.04646879,157.36,157.33,0.04170117]
["bitfinex-derivatives","SOLF0:USTF0",1750107859189,6.3533,157.35,157.33,0.04170117]
["bitfinex-derivatives","SOLF0:USTF0",1750107860086,6.3534,157.34,157.33,0.04170117]
["bitfinex-derivatives","SOLF0:USTF0",1750107860882,2.0744,157.35,157.27,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750107861083,2.0744,157.35,157.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750107861493,2.0744,157.35,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750107861494,6.356,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750107861890,6.40466892,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750107862091,0.04866892,157.28,157.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750107862705,0.04866892,157.28,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750107865202,0.04866892,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750107865415,0.04866892,157.28,157.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750107865805,6.40466892,157.28,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750107866211,6.40466892,157.28,157.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750107866415,0.04866892,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750107866912,6.40456892,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750107867307,6.40456892,157.28,157.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750107867515,0.04866892,157.28,157.26,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750107869213,0.04866892,157.28,157.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750107869717,6.40466892,157.28,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750107870303,6.40466892,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750107870509,6.40466892,157.28,157.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750107870811,6.3562,157.27,157.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750107871008,0.04866892,157.28,157.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750107871612,0.04866892,157.28,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750107871813,0.04152513,157.27,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750107872014,0.04152513,157.27,157.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750107872217,0.04152513,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750107872406,6.39802513,157.27,157.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750107872612,0.04152513,157.27,157.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750107872914,0.04152513,157.27,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750107873116,0.04152513,157.27,157.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750107873324,141.02710966,157.35,157.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750107873818,6.3548,157.31,157.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750107874011,6.3548,157.31,157.28,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750107874408,6.40359359,157.31,157.28,6.39794745]
["bitfinex-derivatives","SOLF0:USTF0",1750107874610,0.04879359,157.31,157.28,0.04244745]
["bitfinex-derivatives","SOLF0:USTF0",1750107875419,6.3552,157.3,157.28,0.04244745]
["bitfinex-derivatives","SOLF0:USTF0",1750107877526,6.3554,157.29,157.28,0.04244745]
["bitfinex-derivatives","SOLF0:USTF0",1750107877919,0.04879359,157.31,157.28,0.04244745]
["bitfinex-derivatives","SOLF0:USTF0",1750107878115,6.3552,157.3,157.28,0.04244745]
["bitfinex-derivatives","SOLF0:USTF0",1750107883326,6.3554,157.29,157.28,0.04244745]
["bitfinex-derivatives","SOLF0:USTF0",1750107890330,0.04879359,157.31,157.28,32.12244745]
["bitfinex-derivatives","SOLF0:USTF0",1750107890529,32.08,157.38,157.28,32.12244745]
["bitfinex-derivatives","SOLF0:USTF0",1750107890530,37.98106259,157.41,157.28,32.12244745]
["bitfinex-derivatives","SOLF0:USTF0",1750107890739,6.352,157.38,157.29,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750107891537,0.0465269,157.35,157.32,0.04107373]
["bitfinex-derivatives","SOLF0:USTF0",1750107891736,0.0465269,157.35,157.33,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750107891937,0.0465269,157.35,157.34,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1750107899248,32.06,157.45,157.33,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750107899450,2.0943,157.44,157.33,33.193]
["bitfinex-derivatives","SOLF0:USTF0",1750107899743,6.3508,157.41,157.38,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750107899944,2.0943,157.44,157.37,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750107900241,6.39881004,157.42,157.39,0.04613817]
["bitfinex-derivatives","SOLF0:USTF0",1750107900537,0.04861004,157.42,157.39,0.04613817]
["bitfinex-derivatives","SOLF0:USTF0",1750107901147,6.3505,157.41,157.39,0.04613817]
["bitfinex-derivatives","SOLF0:USTF0",1750107901330,0.04861004,157.42,157.39,0.04613817]
["bitfinex-derivatives","SOLF0:USTF0",1750107901532,6.3509,157.4,157.39,0.04613817]
["bitfinex-derivatives","SOLF0:USTF0",1750107904752,6.3526,157.36,157.29,554.342]
["bitfinex-derivatives","SOLF0:USTF0",1750107904944,6.3526,157.36,157.3,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750107905148,6.3526,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750107905849,0.04050484,157.36,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750107906649,0.04050484,157.36,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750107906853,0.04050484,157.36,157.33,0.0408267]
["bitfinex-derivatives","SOLF0:USTF0",1750107908245,0.04050484,157.36,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750107909154,0.04050484,157.36,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750107912445,0.04050484,157.36,157.34,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750107915055,6.39300484,157.36,157.33,6.3944267]
["bitfinex-derivatives","SOLF0:USTF0",1750107916749,0.04050484,157.36,157.34,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750107919460,6.39320484,157.36,157.33,6.3944267]
["bitfinex-derivatives","SOLF0:USTF0",1750107920162,6.3531,157.35,157.33,0.0408267]
["bitfinex-derivatives","SOLF0:USTF0",1750107921159,0.04050484,157.36,157.33,0.0408267]
["bitfinex-derivatives","SOLF0:USTF0",1750107922061,6.3533,157.35,157.33,0.0408267]
["bitfinex-derivatives","SOLF0:USTF0",1750107926968,0.04050484,157.36,157.33,0.0408267]
["bitfinex-derivatives","SOLF0:USTF0",1750107927468,0.04050484,157.36,157.34,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750107927771,0.04050484,157.36,157.34,38.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750107934165,0.04050484,157.36,157.33,0.0408267]
["bitfinex-derivatives","SOLF0:USTF0",1750107934672,6.3529,157.35,157.33,0.0408267]
["bitfinex-derivatives","SOLF0:USTF0",1750107934872,0.04050484,157.36,157.33,0.0408267]
["bitfinex-derivatives","SOLF0:USTF0",1750107935572,6.3533,157.34,157.33,0.0408267]
["bitfinex-derivatives","SOLF0:USTF0",1750107936975,0.04050484,157.36,157.33,0.0408267]
["bitfinex-derivatives","SOLF0:USTF0",1750107937678,6.3533,157.34,157.33,0.0408267]
["bitfinex-derivatives","SOLF0:USTF0",1750107940768,6.3545,157.31,157.3,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750107941382,6.3552,157.3,157.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750107941878,6.3552,157.3,157.27,32.08412721]
["bitfinex-derivatives","SOLF0:USTF0",1750107941879,0.04200705,157.3,157.27,32.08412721]
["bitfinex-derivatives","SOLF0:USTF0",1750107942687,0.04200705,157.3,157.27,38.44012721]
["bitfinex-derivatives","SOLF0:USTF0",1750107943175,6.39710705,157.3,157.27,38.44012721]
["bitfinex-derivatives","SOLF0:USTF0",1750107944185,0.04200705,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750107945685,6.39690705,157.3,157.28,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750107949773,0.04200705,157.3,157.27,0.04412721]
["bitfinex-derivatives","SOLF0:USTF0",1750107950380,6.39710705,157.3,157.27,6.40002721]
["bitfinex-derivatives","SOLF0:USTF0",1750107950585,0.04200705,157.3,157.27,6.40002721]
["bitfinex-derivatives","SOLF0:USTF0",1750107951379,0.04200705,157.3,157.28,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1750107952181,0.04200705,157.3,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750107954181,10.7558,157.35,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750107954389,8.4688,157.35,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750107955192,8.50993938,157.35,157.32,6.40256106]
["bitfinex-derivatives","SOLF0:USTF0",1750107956591,2.15683938,157.35,157.32,0.04876106]
["bitfinex-derivatives","SOLF0:USTF0",1750107956795,0.04113938,157.35,157.32,0.04876106]
["bitfinex-derivatives","SOLF0:USTF0",1750107957292,6.39423938,157.35,157.32,6.40266106]
["bitfinex-derivatives","SOLF0:USTF0",1750107958194,0.04113938,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750107959394,0.04113938,157.35,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750107962496,0.04113938,157.35,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750107962800,0.04113938,157.35,157.32,32.06876106]
["bitfinex-derivatives","SOLF0:USTF0",1750107963295,0.04113938,157.35,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750107964102,0.04113938,157.35,157.34,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750107966505,0.04113938,157.35,157.32,0.04876106]
["bitfinex-derivatives","SOLF0:USTF0",1750107967810,6.3537,157.33,157.32,0.04876106]
["bitfinex-derivatives","SOLF0:USTF0",1750107982710,6.3559,157.28,157.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750107982909,2.1723,157.32,157.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1750107983610,6.3555,157.29,157.26,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750107983810,6.3555,157.29,157.27,0.04351909]
["bitfinex-derivatives","SOLF0:USTF0",1750107984616,6.3557,157.28,157.27,0.04351909]
["bitfinex-derivatives","SOLF0:USTF0",1750107991116,6.3567,157.26,157.21,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750107991321,36.5026,157.31,157.21,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750107991513,36.5026,157.31,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750107991819,6.3562,157.27,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750107992221,6.40237698,157.27,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750107993115,0.04617698,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750107994814,6.40237698,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750107996112,6.40237698,157.27,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750107996822,6.40237698,157.27,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750108001325,6.40237698,157.27,157.21,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750108001326,6.3565,157.26,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750108001527,0.04617698,157.27,157.21,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750108002722,6.40237698,157.27,157.24,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750108005927,0.04617698,157.27,157.24,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750108006326,6.40227698,157.27,157.24,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1750108007526,6.3566,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750108008427,6.3569,157.25,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750108008628,0.04617698,157.27,157.21,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1750108009021,6.3567,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750108019444,6.3567,157.26,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750108019642,6.3567,157.26,157.21,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1750108020647,6.3567,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750108022647,6.357,157.25,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750108022850,32.02617698,157.27,157.21,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1750108023036,6.6466,157.26,157.21,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1750108023239,6.3581,157.22,157.21,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1750108023653,6.3581,157.22,157.18,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750108024544,6.3581,157.22,157.18,38.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750108025948,6.3581,157.22,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750108028944,6.39927935,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750108029543,6.3581,157.22,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750108030146,6.3581,157.22,157.19,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750108032755,6.39927935,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750108033356,6.39927935,157.23,157.18,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750108034356,6.39927935,157.23,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750108034854,6.3582,157.22,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750108045177,6.39927935,157.23,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750108053577,5.93218483,157.31,157.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1750108053784,5.93218483,157.32,157.19,21.3815394]
["bitfinex-derivatives","SOLF0:USTF0",1750108054085,5.93218483,157.3,157.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1750108054279,36.4258,157.29,157.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1750108054779,0.04854083,157.26,157.22,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1750108055283,6.357,157.25,157.22,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1750108058380,6.357,157.25,157.22,6.39954662]
["bitfinex-derivatives","SOLF0:USTF0",1750108059184,6.3574,157.24,157.22,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1750108066283,0.04854083,157.26,157.22,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1750108067702,6.3569,157.25,157.22,6.39944662]
["bitfinex-derivatives","SOLF0:USTF0",1750108068491,6.357,157.25,157.22,6.39944662]
["bitfinex-derivatives","SOLF0:USTF0",1750108071899,0.04854083,157.26,157.22,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1750108072597,6.3571,157.25,157.22,6.39944662]
["bitfinex-derivatives","SOLF0:USTF0",1750108079899,6.3575,157.24,157.22,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1750108083210,6.3577,157.23,157.22,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1750108083412,0.04854083,157.26,157.22,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1750108083799,6.3575,157.24,157.22,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1750108084105,0.04854083,157.26,157.22,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1750108084406,6.3588,157.21,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750108084608,31.98,157.25,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750108084810,6.359,157.2,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750108085205,6.40538248,157.2,157.17,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750108085807,6.40538248,157.2,157.17,15.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750108087316,6.40538248,157.2,157.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1750108087317,0.04638248,157.2,157.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1750108088314,6.3597,157.19,157.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1750108089413,6.3597,157.18,157.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1750108092511,6.361,157.15,157.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750108092719,0.04664747,157.16,157.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750108092914,6.3612,157.15,157.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750108093519,0.04664747,157.16,157.1,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750108094326,0.04664747,157.16,157.1,38.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750108094327,6.3616,157.14,157.1,38.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750108094713,6.3611,157.15,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750108095025,0.04664747,157.16,157.1,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750108095221,0.04664747,157.16,157.12,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750108095724,6.40744747,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750108096020,0.04664747,157.16,157.1,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750108096418,0.04664747,157.16,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750108099322,0.04664747,157.16,157.09,7.8859394]
["bitfinex-derivatives","SOLF0:USTF0",1750108099624,0.04664747,157.16,157.08,34.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750108099924,0.04664747,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750108100524,0.04664747,157.16,157.12,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750108100717,6.40754747,157.16,157.12,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750108101020,0.04664747,157.16,157.08,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750108101222,6.3623,157.12,157.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1750108101420,0.04765579,157.1,157.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1750108102226,0.04765579,157.1,157.05,38.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750108102426,0.04765579,157.1,157.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1750108103120,6.3637,157.09,157.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1750108103323,0.04765579,157.1,157.03,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108103824,6.3637,157.09,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750108104227,0.04765579,157.1,157.03,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108105032,6.3639,157.08,157.04,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750108105524,6.3635,157.09,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750108105723,6.3635,157.09,157.03,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108106029,6.3635,157.09,157.04,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750108107931,6.3639,157.08,157.03,555.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750108108931,6.3635,157.09,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750108109142,0.04765579,157.1,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750108109631,6.364,157.08,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750108111530,6.364,157.08,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750108111738,6.3638,157.08,157.03,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108112028,6.3638,157.08,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750108113834,6.3644,157.07,157.03,555.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750108114033,6.41285321,157.07,157.03,555.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750108114931,6.3646,157.06,157.03,555.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750108115230,0.04845321,157.07,157.03,555.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750108115423,6.41285321,157.07,157.03,555.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750108117025,6.41285321,157.07,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750108117222,6.3647,157.06,157.03,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108117439,6.3647,157.06,157.02,38.366]
["bitfinex-derivatives","SOLF0:USTF0",1750108117621,0.04845321,157.07,157.02,38.366]
["bitfinex-derivatives","SOLF0:USTF0",1750108117934,0.04845321,157.07,156.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750108118129,0.04394266,157.05,156.96,1.10819202]
["bitfinex-derivatives","SOLF0:USTF0",1750108118329,6.366,157.03,156.97,159.74]
["bitfinex-derivatives","SOLF0:USTF0",1750108118632,0.04394266,157.05,156.99,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750108118932,6.366,157.03,156.99,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750108119131,6.366,157.03,156.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750108119432,6.366,157.03,156.97,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1750108120734,6.366,157.03,157.0,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750108121035,6.3655,157.04,156.97,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1750108121238,6.3655,157.04,157.0,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750108121732,6.3659,157.03,156.97,159.62]
["bitfinex-derivatives","SOLF0:USTF0",1750108122929,6.3659,157.03,156.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750108123325,6.3659,157.03,156.97,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1750108123729,6.3659,157.03,156.99,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750108123931,6.3659,157.03,156.97,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1750108125538,6.3659,157.03,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750108126639,6.3655,157.04,157.01,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750108127637,0.04394266,157.05,156.97,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1750108128140,6.3661,157.03,156.99,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750108129638,0.04394266,157.05,156.97,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1750108130141,6.3665,157.02,156.97,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1750108130343,0.04223597,157.01,156.97,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1750108130640,0.04223597,157.01,156.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750108131041,6.40903597,157.01,156.98,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750108133339,6.367,157.0,156.97,39.948]
["bitfinex-derivatives","SOLF0:USTF0",1750108133639,0.04223597,157.01,156.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750108133844,6.3672,157.0,156.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750108136345,6.3672,157.0,156.97,39.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750108136942,6.40893597,157.01,156.97,39.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750108137143,6.40893597,157.01,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750108140549,0.04223597,157.01,156.99,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750108141046,0.04223597,157.01,156.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750108141047,0.04223597,157.01,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750108145547,6.3651,157.05,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750108145850,6.3651,157.05,156.98,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1750108145851,2.1543,157.06,156.98,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1750108146443,0.04123654,157.04,157.0,0.04179663]
["bitfinex-derivatives","SOLF0:USTF0",1750108146651,0.04123654,157.04,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750108147145,0.04123654,157.04,157.0,0.04179663]
["bitfinex-derivatives","SOLF0:USTF0",1750108147451,0.04123654,157.04,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750108148050,0.04123654,157.04,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750108153455,0.04123654,157.04,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750108156157,0.04123654,157.04,157.02,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750108156356,0.04123654,157.04,157.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750108156655,0.04123654,157.04,157.02,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750108156958,0.04123654,157.04,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750108162375,2.1787,157.09,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750108162861,6.364,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750108163476,6.41084249,157.08,157.05,6.40938553]
["bitfinex-derivatives","SOLF0:USTF0",1750108164571,0.04684249,157.08,157.05,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1750108165177,6.3646,157.06,157.05,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1750108175383,6.3643,157.07,157.05,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1750108175682,0.04684249,157.08,157.05,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1750108176081,6.3642,157.07,157.05,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1750108177575,6.3646,157.06,157.05,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1750108193602,5.93451904,157.08,157.05,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1750108193796,0.04684249,157.08,157.05,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1750108194103,6.41084249,157.08,157.05,6.40918553]
["bitfinex-derivatives","SOLF0:USTF0",1750108194290,6.41084249,157.08,157.05,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1750108194905,6.41084249,157.08,157.05,6.40928553]
["bitfinex-derivatives","SOLF0:USTF0",1750108198004,6.3644,157.07,157.05,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1750108198305,0.04684249,157.08,157.05,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1750108198710,6.41084249,157.08,157.05,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1750108200409,6.3642,157.07,157.05,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1750108201309,6.41074249,157.08,157.05,6.40938553]
["bitfinex-derivatives","SOLF0:USTF0",1750108203712,6.3642,157.07,157.05,6.40938553]
["bitfinex-derivatives","SOLF0:USTF0",1750108204009,0.04684249,157.08,157.05,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1750108204207,6.3646,157.06,157.05,0.04448553]
["bitfinex-derivatives","SOLF0:USTF0",1750108229032,5.99743348,157.08,157.0,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750108229236,5.95059099,157.08,157.0,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750108229633,6.3657,157.04,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750108230036,6.3657,157.04,157.01,6.40707618]
["bitfinex-derivatives","SOLF0:USTF0",1750108230037,0.04566071,157.04,157.01,6.40707618]
["bitfinex-derivatives","SOLF0:USTF0",1750108230340,6.3658,157.03,157.01,6.40707618]
["bitfinex-derivatives","SOLF0:USTF0",1750108231240,0.04566071,157.04,157.01,0.04067618]
["bitfinex-derivatives","SOLF0:USTF0",1750108231636,6.41126071,157.04,157.01,0.04067618]
["bitfinex-derivatives","SOLF0:USTF0",1750108231833,0.04566071,157.04,157.01,0.04067618]
["bitfinex-derivatives","SOLF0:USTF0",1750108232641,0.04566071,157.04,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750108233743,6.41106071,157.04,157.01,6.40717618]
["bitfinex-derivatives","SOLF0:USTF0",1750108233943,0.04566071,157.04,157.01,0.04067618]
["bitfinex-derivatives","SOLF0:USTF0",1750108234647,0.04566071,157.04,157.01,6.40697618]
["bitfinex-derivatives","SOLF0:USTF0",1750108235643,0.04566071,157.04,157.01,0.04067618]
["bitfinex-derivatives","SOLF0:USTF0",1750108236744,0.04566071,157.04,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750108236944,0.04566071,157.04,157.01,0.04067618]
["bitfinex-derivatives","SOLF0:USTF0",1750108237344,0.04566071,157.04,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750108237538,0.04566071,157.04,157.01,0.04067618]
["bitfinex-derivatives","SOLF0:USTF0",1750108238349,6.41126071,157.04,157.01,6.40707618]
["bitfinex-derivatives","SOLF0:USTF0",1750108242248,6.3658,157.03,157.01,0.04067618]
["bitfinex-derivatives","SOLF0:USTF0",1750108242448,0.04566071,157.04,157.01,0.04067618]
["bitfinex-derivatives","SOLF0:USTF0",1750108243247,6.41116071,157.04,157.01,6.40697618]
["bitfinex-derivatives","SOLF0:USTF0",1750108247549,0.04566071,157.04,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750108248443,0.04566071,157.04,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750108261455,5.95059099,157.1,157.01,7.90649754]
["bitfinex-derivatives","SOLF0:USTF0",1750108261655,8.11999099,157.11,157.02,7.86582136]
["bitfinex-derivatives","SOLF0:USTF0",1750108261856,14.48269099,157.11,157.02,7.86582136]
["bitfinex-derivatives","SOLF0:USTF0",1750108262256,2.1694,157.11,157.02,7.86582136]
["bitfinex-derivatives","SOLF0:USTF0",1750108262457,0.0444864,157.08,157.05,0.04848038]
["bitfinex-derivatives","SOLF0:USTF0",1750108262761,0.0444864,157.08,157.06,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750108263154,0.0444864,157.08,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750108267565,6.3619,157.13,157.09,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750108268463,6.40593173,157.13,157.09,6.41004866]
["bitfinex-derivatives","SOLF0:USTF0",1750108269565,0.04403173,157.13,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750108270372,0.04403173,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750108271460,0.04403173,157.13,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750108279468,0.04403173,157.13,157.1,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750108279871,0.04403173,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750108281167,6.40603173,157.13,157.1,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750108282775,6.40603173,157.13,157.1,38.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750108284972,0.04403173,157.13,157.1,38.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750108285274,0.04403173,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750108293486,0.04403173,157.13,157.1,38.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750108294179,0.04403173,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750108303098,0.04403173,157.13,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750108303901,0.04403173,157.13,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750108304097,0.04403173,157.13,157.1,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750108304592,0.04403173,157.13,157.11,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750108307705,6.40573173,157.13,157.1,38.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750108308203,0.04403173,157.13,157.11,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750108310709,0.04403173,157.13,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750108312510,6.40603173,157.13,157.1,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750108312717,0.04403173,157.13,157.1,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1750108313815,0.04403173,157.13,157.11,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750108316009,0.04403173,157.13,157.09,0.04694866]
["bitfinex-derivatives","SOLF0:USTF0",1750108316201,5.94773057,157.11,157.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1750108316407,5.94773057,157.11,157.03,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750108316408,8.08803057,157.1,157.03,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750108316609,8.08803057,157.1,157.03,38.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750108316809,8.08803057,157.1,157.03,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750108317014,5.94773057,157.09,157.03,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1750108317212,6.3645,157.07,157.04,6.40710479]
["bitfinex-derivatives","SOLF0:USTF0",1750108317416,0.04165328,157.08,157.04,0.04180479]
["bitfinex-derivatives","SOLF0:USTF0",1750108318315,6.3647,157.06,157.04,0.04180479]
["bitfinex-derivatives","SOLF0:USTF0",1750108319317,6.365,157.05,157.04,0.04180479]
["bitfinex-derivatives","SOLF0:USTF0",1750108319614,0.04165328,157.08,157.04,0.04180479]
["bitfinex-derivatives","SOLF0:USTF0",1750108320017,6.3649,157.06,157.04,0.04180479]
["bitfinex-derivatives","SOLF0:USTF0",1750108322212,0.04165328,157.08,157.04,0.04180479]
["bitfinex-derivatives","SOLF0:USTF0",1750108322817,0.04165328,157.08,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750108323012,8.1961592,157.14,157.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108323218,2.2394,157.14,157.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108323413,8.601,157.14,157.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108323827,8.601,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750108324017,8.64618989,157.14,157.11,6.40595323]
["bitfinex-derivatives","SOLF0:USTF0",1750108325525,0.04518989,157.14,157.11,0.04345323]
["bitfinex-derivatives","SOLF0:USTF0",1750108325724,0.04518989,157.14,157.11,32.38345323]
["bitfinex-derivatives","SOLF0:USTF0",1750108327522,0.04518989,157.14,157.12,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750108328516,0.04518989,157.14,157.11,32.38345323]
["bitfinex-derivatives","SOLF0:USTF0",1750108329020,38.74518989,157.14,157.03,7.86582136]
["bitfinex-derivatives","SOLF0:USTF0",1750108329317,38.74518989,157.14,156.99,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108329318,5.9567592,157.11,156.99,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108329524,2.1151,157.1,156.99,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108329728,6.3648,157.06,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750108330022,6.3648,157.06,157.02,6.40972751]
["bitfinex-derivatives","SOLF0:USTF0",1750108330319,6.40665732,157.06,157.02,6.40972751]
["bitfinex-derivatives","SOLF0:USTF0",1750108331223,6.365,157.05,157.02,6.40972751]
["bitfinex-derivatives","SOLF0:USTF0",1750108332218,0.04185732,157.06,157.02,0.04372751]
["bitfinex-derivatives","SOLF0:USTF0",1750108332422,0.04185732,157.06,157.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108333528,0.04185732,157.06,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750108345224,0.04185732,157.06,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750108345935,0.04185732,157.06,157.03,38.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750108346129,0.04185732,157.06,157.02,0.04372751]
["bitfinex-derivatives","SOLF0:USTF0",1750108346432,0.04185732,157.06,157.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108346633,0.04185732,157.06,157.03,38.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750108347131,0.04185732,157.06,157.04,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750108347634,0.04185732,157.06,157.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108348027,0.04185732,157.06,157.04,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750108348323,0.04185732,157.06,157.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108349725,0.04185732,157.06,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750108355937,6.3628,157.11,157.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108356325,2.2211,157.12,157.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108356539,6.363,157.1,157.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750108356935,0.04418962,157.08,157.05,0.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1750108357741,0.04418962,157.08,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750108362146,8.962e-05,157.08,157.07,38.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750108363747,8.962e-05,157.08,157.07,162.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750108363949,8.962e-05,157.08,157.07,168.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750108364548,8.4857,157.18,157.1,0.49991038]
["bitfinex-derivatives","SOLF0:USTF0",1750108364846,8.4857,157.18,157.11,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1750108365450,0.04864303,157.16,157.14,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750108365749,0.04864303,157.16,157.13,0.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1750108365947,0.04864303,157.16,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750108367651,0.04864303,157.16,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750108367852,0.04864303,157.16,157.13,0.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1750108368150,0.04864303,157.16,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750108375961,0.04864303,157.16,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750108383169,0.04864303,157.16,157.13,0.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1750108383572,6.3612,157.15,157.13,0.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1750108384162,6.3612,157.15,157.13,6.4046975]
["bitfinex-derivatives","SOLF0:USTF0",1750108384680,6.40934303,157.16,157.13,6.4044975]
["bitfinex-derivatives","SOLF0:USTF0",1750108391378,6.3609,157.15,157.13,6.4044975]
["bitfinex-derivatives","SOLF0:USTF0",1750108391776,6.3609,157.15,157.13,0.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1750108393680,6.40934303,157.16,157.13,6.4045975]
["bitfinex-derivatives","SOLF0:USTF0",1750108393991,0.04864303,157.16,157.13,6.4045975]
["bitfinex-derivatives","SOLF0:USTF0",1750108394281,6.40934303,157.16,157.13,6.4045975]
["bitfinex-derivatives","SOLF0:USTF0",1750108396477,0.04864303,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750108397683,6.40914303,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750108398682,6.40914303,157.16,157.13,6.4044975]
["bitfinex-derivatives","SOLF0:USTF0",1750108402289,6.3611,157.15,157.13,0.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1750108404592,6.3613,157.14,157.13,0.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1750108405782,6.3621,157.12,157.1,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750108406691,6.3621,157.12,157.09,6.40441355]
["bitfinex-derivatives","SOLF0:USTF0",1750108407685,0.04756767,157.13,157.09,0.04121355]
["bitfinex-derivatives","SOLF0:USTF0",1750108407890,8.29602687,157.13,157.09,0.04121355]
["bitfinex-derivatives","SOLF0:USTF0",1750108408189,6.3636,157.09,157.06,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750108409081,6.3636,157.09,157.06,6.41114666]
["bitfinex-derivatives","SOLF0:USTF0",1750108409082,6.40655829,157.09,157.06,6.41114666]
["bitfinex-derivatives","SOLF0:USTF0",1750108411292,6.3639,157.08,157.06,6.41114666]
["bitfinex-derivatives","SOLF0:USTF0",1750108412500,6.3639,157.08,157.06,0.04684666]
["bitfinex-derivatives","SOLF0:USTF0",1750108412799,0.04295829,157.09,157.06,0.04684666]
["bitfinex-derivatives","SOLF0:USTF0",1750108413181,0.04295829,157.09,157.06,6.41134666]
["bitfinex-derivatives","SOLF0:USTF0",1750108414095,6.364,157.08,157.06,6.41134666]
["bitfinex-derivatives","SOLF0:USTF0",1750108414297,6.364,157.08,157.06,0.04684666]
["bitfinex-derivatives","SOLF0:USTF0",1750108417295,6.3641,157.07,157.06,0.04684666]
["bitfinex-derivatives","SOLF0:USTF0",1750108425199,6.364,157.08,157.06,0.04684666]
["bitfinex-derivatives","SOLF0:USTF0",1750108425396,0.04295829,157.09,157.06,0.04684666]
["bitfinex-derivatives","SOLF0:USTF0",1750108425796,0.04295829,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750108426202,0.04295829,157.09,157.06,0.04684666]
["bitfinex-derivatives","SOLF0:USTF0",1750108427699,0.04295829,157.09,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750108440417,2.2368,157.16,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750108440824,6.3612,157.15,157.11,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750108441213,6.40660823,157.15,157.11,6.40794287]
["bitfinex-derivatives","SOLF0:USTF0",1750108441623,6.40660823,157.15,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750108442719,0.04540823,157.15,157.11,6.40784287]
["bitfinex-derivatives","SOLF0:USTF0",1750108443618,6.40650823,157.15,157.11,6.40784287]
["bitfinex-derivatives","SOLF0:USTF0",1750108444218,6.3613,157.14,157.11,6.40784287]
["bitfinex-derivatives","SOLF0:USTF0",1750108444424,0.04540823,157.15,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750108444626,0.04540823,157.15,157.11,0.04554287]
["bitfinex-derivatives","SOLF0:USTF0",1750108445131,6.3615,157.14,157.11,6.40784287]
["bitfinex-derivatives","SOLF0:USTF0",1750108445331,0.04540823,157.15,157.11,0.04554287]
["bitfinex-derivatives","SOLF0:USTF0",1750108445831,6.40640823,157.15,157.12,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750108449635,0.04540823,157.15,157.12,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750108449836,0.04540823,157.15,157.11,0.04554287]
["bitfinex-derivatives","SOLF0:USTF0",1750108450229,6.40630823,157.15,157.11,0.04554287]
["bitfinex-derivatives","SOLF0:USTF0",1750108451836,6.40630823,157.15,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1750108457143,6.40630823,157.15,157.11,0.04554287]
["bitfinex-derivatives","SOLF0:USTF0",1750108458140,0.04540823,157.15,157.11,0.04554287]
["bitfinex-derivatives","SOLF0:USTF0",1750108458443,0.04540823,157.15,157.12,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1750108459430,0.04540823,157.15,157.13,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750108460236,0.04540823,157.15,157.12,38.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750108460436,0.04540823,157.15,157.12,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1750108462240,6.3615,157.14,157.12,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1750108464334,6.3615,157.14,157.11,6.40774287]
["bitfinex-derivatives","SOLF0:USTF0",1750108464731,6.3617,157.13,157.11,6.40774287]
["bitfinex-derivatives","SOLF0:USTF0",1750108466946,6.3615,157.14,157.11,6.40774287]
["bitfinex-derivatives","SOLF0:USTF0",1750108468342,6.3617,157.13,157.11,6.40774287]
["bitfinex-derivatives","SOLF0:USTF0",1750108468847,0.04540823,157.15,157.11,6.40774287]
["bitfinex-derivatives","SOLF0:USTF0",1750108469150,6.3617,157.14,157.11,6.40774287]
["bitfinex-derivatives","SOLF0:USTF0",1750108469447,0.04540823,157.15,157.11,6.40774287]
["bitfinex-derivatives","SOLF0:USTF0",1750108470643,6.3618,157.13,157.11,6.40774287]
["bitfinex-derivatives","SOLF0:USTF0",1750108471151,0.04540823,157.15,157.11,6.40774287]
["bitfinex-derivatives","SOLF0:USTF0",1750108471651,6.3616,157.14,157.11,6.40774287]
["bitfinex-derivatives","SOLF0:USTF0",1750108472342,0.04540823,157.15,157.11,6.40774287]
["bitfinex-derivatives","SOLF0:USTF0",1750108472845,6.3615,157.14,157.11,6.40774287]
["bitfinex-derivatives","SOLF0:USTF0",1750108473348,6.3615,157.14,157.11,0.04554287]
["bitfinex-derivatives","SOLF0:USTF0",1750108474041,6.3615,157.14,157.11,6.40784287]
["bitfinex-derivatives","SOLF0:USTF0",1750108477751,6.3618,157.13,157.11,0.04554287]
["bitfinex-derivatives","SOLF0:USTF0",1750108477953,0.04540823,157.15,157.11,0.04554287]
["bitfinex-derivatives","SOLF0:USTF0",1750108478446,6.00216743,157.15,157.11,0.04554287]
["bitfinex-derivatives","SOLF0:USTF0",1750108478750,5.9567592,157.14,157.11,0.04554287]
["bitfinex-derivatives","SOLF0:USTF0",1750108478954,6.3621,157.12,157.11,0.04554287]
["bitfinex-derivatives","SOLF0:USTF0",1750108479543,10.2321592,157.14,157.06,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750108479739,42.3521592,157.14,157.06,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750108480347,5.9567592,157.13,157.06,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1750108480547,0.04659056,157.11,157.08,0.04675778]
["bitfinex-derivatives","SOLF0:USTF0",1750108481555,6.3631,157.1,157.08,6.41015778]
["bitfinex-derivatives","SOLF0:USTF0",1750108482246,6.40929056,157.11,157.08,0.04675778]
["bitfinex-derivatives","SOLF0:USTF0",1750108482647,0.04659056,157.11,157.08,0.04675778]
["bitfinex-derivatives","SOLF0:USTF0",1750108483353,6.363,157.1,157.08,6.41025778]
["bitfinex-derivatives","SOLF0:USTF0",1750108483749,0.04659056,157.11,157.08,6.41025778]
["bitfinex-derivatives","SOLF0:USTF0",1750108484155,0.04659056,157.11,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750108484358,0.04659056,157.11,157.08,0.04675778]
["bitfinex-derivatives","SOLF0:USTF0",1750108485258,0.04659056,157.11,157.09,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750108486559,0.04659056,157.11,157.08,0.04675778]
["bitfinex-derivatives","SOLF0:USTF0",1750108487756,6.40929056,157.11,157.08,0.04675778]
["bitfinex-derivatives","SOLF0:USTF0",1750108489564,0.04659056,157.11,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750108490058,0.04659056,157.11,157.08,0.04675778]
["bitfinex-derivatives","SOLF0:USTF0",1750108490461,0.04659056,157.11,157.08,6.41005778]
["bitfinex-derivatives","SOLF0:USTF0",1750108491457,0.04659056,157.11,157.08,0.04675778]
["bitfinex-derivatives","SOLF0:USTF0",1750108492155,6.40939056,157.11,157.08,0.04675778]
["bitfinex-derivatives","SOLF0:USTF0",1750108493465,6.3629,157.1,157.08,0.04675778]
["bitfinex-derivatives","SOLF0:USTF0",1750108502567,6.3633,157.09,157.08,0.04675778]
["bitfinex-derivatives","SOLF0:USTF0",1750108502965,2.1409,157.1,157.08,0.04675778]
["bitfinex-derivatives","SOLF0:USTF0",1750108503166,6.3633,157.09,157.08,0.04675778]
["bitfinex-derivatives","SOLF0:USTF0",1750108503567,2.1409,157.1,157.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108503769,6.3649,157.05,157.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108504470,6.3653,157.04,157.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108505162,6.41222752,157.05,157.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108505462,6.41222752,157.05,157.02,0.04219428]
["bitfinex-derivatives","SOLF0:USTF0",1750108505463,0.04712752,157.05,157.02,0.04219428]
["bitfinex-derivatives","SOLF0:USTF0",1750108506168,6.41242752,157.05,157.02,6.40809428]
["bitfinex-derivatives","SOLF0:USTF0",1750108507070,6.3654,157.04,157.02,0.04219428]
["bitfinex-derivatives","SOLF0:USTF0",1750108510770,6.41222752,157.05,157.02,6.40829428]
["bitfinex-derivatives","SOLF0:USTF0",1750108510976,0.04712752,157.05,157.02,0.04219428]
["bitfinex-derivatives","SOLF0:USTF0",1750108511476,0.04712752,157.05,157.03,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750108511972,0.04712752,157.05,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750108512369,0.04712752,157.05,157.03,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750108512567,0.04712752,157.05,157.02,0.04219428]
["bitfinex-derivatives","SOLF0:USTF0",1750108513174,0.04712752,157.05,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750108513674,0.04712752,157.05,157.02,32.24219428]
["bitfinex-derivatives","SOLF0:USTF0",1750108513975,0.04712752,157.05,157.02,0.04219428]
["bitfinex-derivatives","SOLF0:USTF0",1750108514374,6.3657,157.03,157.02,0.04219428]
["bitfinex-derivatives","SOLF0:USTF0",1750108516972,11.81451614,157.03,157.02,0.04219428]
["bitfinex-derivatives","SOLF0:USTF0",1750108517572,11.81451321,157.03,157.02,0.04219428]
["bitfinex-derivatives","SOLF0:USTF0",1750108519864,6.3657,157.03,157.02,0.04219428]
["bitfinex-derivatives","SOLF0:USTF0",1750108520071,2.1918,157.04,156.99,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108520675,6.367,157.0,156.99,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108520972,0.04711639,157.01,156.96,549.72]
["bitfinex-derivatives","SOLF0:USTF0",1750108521282,6.3678,156.98,156.97,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108521969,6.3682,156.97,156.96,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108522377,0.04084628,156.98,156.96,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108522576,6.40874628,156.98,156.96,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108522771,0.04084628,156.98,156.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108523172,6.3684,156.97,156.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108523774,6.3684,156.97,156.94,38.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750108524273,6.3684,156.97,156.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108524471,6.3687,156.96,156.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108526173,0.04084628,156.98,156.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108526782,6.3687,156.96,156.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108528183,0.04084628,156.98,156.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108528587,0.04084628,156.98,156.94,38.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750108529786,6.3682,156.97,156.94,38.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750108530575,0.04084628,156.98,156.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108530781,6.3689,156.96,156.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108536993,6.3684,156.97,156.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108539002,6.3684,156.97,156.94,38.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750108541706,6.3686,156.96,156.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1750108542501,0.04084628,156.98,156.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750108542698,0.04531911,156.97,156.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750108543104,6.3686,156.96,156.92,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1750108544299,6.369,156.95,156.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750108548509,6.369,156.95,156.92,39.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750108551310,6.369,156.95,156.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750108552611,6.3687,156.96,156.92,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1750108553412,6.3687,156.96,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750108553909,0.04531911,156.97,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750108554112,0.04531911,156.97,156.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750108555010,6.41361911,156.97,156.94,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750108556910,6.3686,156.96,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750108557811,6.41361911,156.97,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750108558214,6.41361911,156.97,156.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750108558513,6.41361911,156.97,156.93,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750108559212,6.41361911,156.97,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750108560114,0.04531911,156.97,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750108560317,0.04531911,156.97,156.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750108560710,6.41351911,156.97,156.94,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750108566022,4.22936976,156.96,156.94,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750108566224,6.41351911,156.97,156.94,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750108566615,4.22938807,156.96,156.94,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750108566821,0.04531911,156.97,156.94,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750108567021,4.22949362,156.96,156.94,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750108567222,0.04531911,156.97,156.94,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750108567923,4.22906907,156.96,156.94,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750108568119,0.04531911,156.97,156.94,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750108568526,4.22906701,156.96,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750108568729,6.41351911,156.97,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750108569025,4.22914876,156.96,156.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750108569223,6.41351911,156.97,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750108569420,4.2291492,156.96,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750108569727,6.41351911,156.97,156.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750108569925,4.23099557,156.96,156.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750108570128,6.41351911,156.97,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750108570316,4.23099832,156.96,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750108570520,6.41351911,156.97,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750108570720,4.23168386,156.96,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750108571014,6.41351911,156.97,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750108571221,4.23170211,156.96,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750108571420,6.41351911,156.97,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750108571626,4.23203081,156.96,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750108571936,0.04531911,156.97,156.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750108572224,0.04531911,156.97,156.95,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750108572429,0.04531911,156.97,156.96,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108572630,4.2776,156.97,156.96,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108573427,4.2776,156.97,156.96,40.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750108574233,4.2776,156.97,156.96,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108575032,4.2776,156.97,156.92,7.86582136]
["bitfinex-derivatives","SOLF0:USTF0",1750108575224,6.3688,156.96,156.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108575424,10.60043508,156.96,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108575625,6.3688,156.96,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108576022,6.41371911,156.97,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108576223,4.23164108,156.96,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108576436,6.41371911,156.97,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108576736,4.23163691,156.96,156.94,40.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750108577032,6.41371911,156.97,156.94,40.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750108577236,4.23166998,156.96,156.94,40.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750108577438,6.41371911,156.97,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108577736,4.23165704,156.96,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108577930,6.41371911,156.97,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108578228,4.2318373,156.96,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108578430,6.3686,156.96,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108578629,6.3686,156.96,156.94,40.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750108579735,6.3686,156.96,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108580942,0.04531911,156.97,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108581131,4.2342849,156.96,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108581331,4.2342849,156.95,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108581836,10.6032849,156.95,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108584043,6.369,156.95,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108584240,10.6043865,156.95,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108586441,10.60517995,156.95,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108587044,10.60419049,156.95,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108587637,10.60409946,156.95,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108587840,6.3698,156.94,156.91,40.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750108588038,4.23509946,156.93,156.91,40.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750108588237,6.00207831,156.97,156.91,40.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750108588434,6.3697,156.94,156.91,40.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750108588736,4.23409227,156.93,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750108589241,6.00207831,156.97,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750108589447,4.23264307,156.96,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750108589738,0.04531911,156.97,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750108589945,6.3696,156.94,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750108591044,6.3692,156.95,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750108591249,4.23165106,156.94,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750108591543,6.3692,156.95,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750108591744,4.23121814,156.94,156.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108591945,4.23121814,156.93,156.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108592144,6.00207831,156.97,156.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108592452,4.25473136,156.96,156.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108592632,6.3696,156.94,156.91,40.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750108595346,6.3701,156.93,156.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750108599950,6.3701,156.93,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750108600152,6.41422365,156.93,156.9,40.151]
["bitfinex-derivatives","SOLF0:USTF0",1750108600539,6.3706,156.91,156.88,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750108600846,6.3706,156.91,156.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750108602651,6.371,156.9,156.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750108606154,6.3708,156.91,156.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750108606355,0.04412365,156.93,156.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750108606855,6.371,156.9,156.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750108607954,6.3708,156.91,156.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750108609759,6.3704,156.92,156.89,40.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750108609959,0.04412365,156.93,156.89,40.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750108610256,6.3706,156.91,156.89,40.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750108611261,0.04412365,156.93,156.9,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750108611451,0.04412365,156.93,156.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750108611957,0.04412365,156.93,156.89,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1750108612561,6.41412365,156.93,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750108614163,6.3703,156.92,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750108614363,0.04412365,156.93,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750108614656,0.04412365,156.93,156.89,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1750108614861,6.41412365,156.93,156.89,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1750108615160,0.04412365,156.93,156.9,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750108615550,6.3704,156.92,156.89,166.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750108615752,0.04412365,156.93,156.89,166.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750108616153,6.3703,156.92,156.89,166.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750108616659,0.04412365,156.93,156.89,166.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750108617358,6.3708,156.91,156.89,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1750108620662,6.3708,156.91,156.89,166.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750108621764,6.3704,156.92,156.89,166.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750108622154,6.3707,156.91,156.89,40.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750108622354,6.3707,156.91,156.89,165.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750108622558,0.04412365,156.93,156.89,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1750108622864,6.3679,156.98,156.89,167.36600214]
["bitfinex-derivatives","SOLF0:USTF0",1750108623062,4.25665956,156.97,156.9,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750108623259,12.5413592,157.03,156.91,7.86582136]
["bitfinex-derivatives","SOLF0:USTF0",1750108623461,10.21363294,157.02,156.91,7.86582136]
["bitfinex-derivatives","SOLF0:USTF0",1750108623763,0.04074247,156.98,156.95,0.04412365]
["bitfinex-derivatives","SOLF0:USTF0",1750108623959,0.04074247,156.98,156.96,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1750108624463,0.04074247,156.98,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750108625257,4.21950532,157.02,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750108625462,128.17438108,157.06,156.96,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1750108625662,6.3657,157.03,156.96,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1750108625964,6.3657,157.03,157.0,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750108626159,122.21762188,157.06,157.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750108626364,4.25836778,157.05,157.01,0.04373609]
["bitfinex-derivatives","SOLF0:USTF0",1750108626554,0.0436657,157.05,157.01,0.04373609]
["bitfinex-derivatives","SOLF0:USTF0",1750108627762,6.4088657,157.05,157.02,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750108628563,0.0436657,157.05,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750108628758,0.0436657,157.05,157.01,0.04373609]
["bitfinex-derivatives","SOLF0:USTF0",1750108629164,6.3661,157.02,157.01,0.04373609]
["bitfinex-derivatives","SOLF0:USTF0",1750108630660,6.36,157.02,156.88,558.02582136]
["bitfinex-derivatives","SOLF0:USTF0",1750108630973,6.28767291,157.01,156.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750108631273,6.3686,156.96,156.93,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750108631573,6.41520938,156.96,156.93,6.41063002]
["bitfinex-derivatives","SOLF0:USTF0",1750108636572,0.04660938,156.96,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108638079,6.3694,156.94,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108639980,6.3692,156.95,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108643386,6.41530938,156.96,156.93,6.41083002]
["bitfinex-derivatives","SOLF0:USTF0",1750108644183,6.369,156.95,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108650283,6.369,156.95,156.93,6.41083002]
["bitfinex-derivatives","SOLF0:USTF0",1750108651280,6.369,156.95,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108653087,6.369,156.95,156.93,6.41083002]
["bitfinex-derivatives","SOLF0:USTF0",1750108653589,6.369,156.95,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108654787,6.369,156.95,156.93,6.41093002]
["bitfinex-derivatives","SOLF0:USTF0",1750108656593,6.41540938,156.96,156.93,6.41093002]
["bitfinex-derivatives","SOLF0:USTF0",1750108671210,6.3691,156.95,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108671708,6.41530938,156.96,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108672510,6.369,156.95,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108675415,4.22556461,156.94,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108675613,4.22527369,156.94,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108676214,4.22527369,156.94,156.93,6.41093002]
["bitfinex-derivatives","SOLF0:USTF0",1750108681016,6.369,156.95,156.93,6.41093002]
["bitfinex-derivatives","SOLF0:USTF0",1750108681513,4.22348568,156.94,156.93,6.41093002]
["bitfinex-derivatives","SOLF0:USTF0",1750108683020,6.369,156.95,156.93,6.41093002]
["bitfinex-derivatives","SOLF0:USTF0",1750108683323,4.22258415,156.94,156.93,6.41093002]
["bitfinex-derivatives","SOLF0:USTF0",1750108683915,6.369,156.95,156.93,6.41093002]
["bitfinex-derivatives","SOLF0:USTF0",1750108684119,4.22414285,156.94,156.93,6.41093002]
["bitfinex-derivatives","SOLF0:USTF0",1750108685418,10.59354285,156.94,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108685717,4.22414285,156.94,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108686723,10.59354285,156.94,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108689130,4.22414285,156.94,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108689723,4.22439604,156.94,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108690724,10.59379604,156.94,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108694130,10.59480967,156.94,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108695621,10.59452904,156.94,156.93,0.04113002]
["bitfinex-derivatives","SOLF0:USTF0",1750108696827,6.3702,156.93,156.89,39.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750108697025,4.2250189,156.92,156.89,39.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750108697325,6.3702,156.93,156.89,39.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750108697527,4.22426852,156.92,156.89,39.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750108697729,6.3703,156.92,156.89,39.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750108697930,6.41228525,156.92,156.89,39.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750108699631,10.59298703,156.91,156.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750108699832,6.3706,156.91,156.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750108702644,6.371,156.9,156.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750108702937,6.371,156.9,156.83,16.350038]
["bitfinex-derivatives","SOLF0:USTF0",1750108702938,4.22079855,156.9,156.83,40.60962533]
["bitfinex-derivatives","SOLF0:USTF0",1750108703141,0.04633326,156.88,156.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750108703643,0.04633326,156.88,156.84,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750108704140,6.3725,156.87,156.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750108704329,0.04633326,156.88,156.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750108704832,0.04633326,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750108707538,6.41843326,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750108708239,6.3723,156.87,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750108708538,0.04633326,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750108709836,6.3723,156.87,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750108710335,0.04633326,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750108710336,6.41823326,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750108711238,6.41823326,156.88,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750108712236,6.41823326,156.88,156.85,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750108713136,0.04633326,156.88,156.85,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750108713640,0.04633326,156.88,156.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750108714342,6.41853326,156.88,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750108717542,6.3724,156.87,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750108723852,6.3724,156.87,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750108725362,0.04633326,156.88,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750108725562,0.04633326,156.88,156.83,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750108725864,6.41833326,156.88,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750108730971,6.41833326,156.88,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750108731162,6.41833326,156.88,156.83,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750108731667,6.41833326,156.88,156.85,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750108732660,0.04633326,156.88,156.83,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750108733070,2.2892,156.97,156.84,19.88292533]
["bitfinex-derivatives","SOLF0:USTF0",1750108733368,6.3686,156.96,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750108733967,0.04043128,156.96,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108734671,0.04043128,156.96,156.93,6.41323407]
["bitfinex-derivatives","SOLF0:USTF0",1750108735167,6.40933128,156.96,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108736475,6.3691,156.95,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108738773,6.3691,156.95,156.93,32.78363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108739375,0.04043128,156.96,156.93,32.78363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108739376,6.40913128,156.96,156.93,32.78363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108739872,0.04043128,156.96,156.93,32.78363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108740074,6.3692,156.95,156.93,32.78363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108742475,6.3694,156.94,156.93,32.78363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108746274,6.3694,156.94,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108749475,6.369,156.95,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108749876,0.04043128,156.96,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108750077,6.3692,156.95,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108750385,0.04043128,156.96,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108750669,6.369,156.95,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108750862,0.04043128,156.96,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108751378,6.369,156.95,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108751573,6.369,156.95,156.93,6.41333407]
["bitfinex-derivatives","SOLF0:USTF0",1750108753377,6.40923128,156.96,156.93,6.41333407]
["bitfinex-derivatives","SOLF0:USTF0",1750108753578,6.40923128,156.96,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108753780,0.04043128,156.96,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108754975,0.04043128,156.96,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750108758982,0.04043128,156.96,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750108759278,0.04043128,156.96,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108759683,0.04043128,156.96,156.93,6.41323407]
["bitfinex-derivatives","SOLF0:USTF0",1750108759887,0.04043128,156.96,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108760683,0.04043128,156.96,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750108760877,0.04043128,156.96,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108761479,6.369,156.95,156.93,6.41343407]
["bitfinex-derivatives","SOLF0:USTF0",1750108761886,0.04043128,156.96,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108763289,6.3694,156.94,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108765285,2.24913128,156.96,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108766382,8.61803128,156.96,156.93,6.41323407]
["bitfinex-derivatives","SOLF0:USTF0",1750108768691,6.369,156.95,156.93,6.41323407]
["bitfinex-derivatives","SOLF0:USTF0",1750108768895,2.24913128,156.96,156.93,6.41323407]
["bitfinex-derivatives","SOLF0:USTF0",1750108769894,8.61813128,156.96,156.93,6.41323407]
["bitfinex-derivatives","SOLF0:USTF0",1750108772588,2.24913128,156.96,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108772788,0.04043128,156.96,156.93,0.04363407]
["bitfinex-derivatives","SOLF0:USTF0",1750108773794,0.04043128,156.96,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750108774790,6.40903128,156.96,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750108776784,0.04043128,156.96,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750108779599,0.04043128,156.96,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750108784299,6.3663,157.02,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1750108784497,6.3663,157.02,156.97,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750108784693,5.90767222,157.03,156.97,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750108784898,6.3666,157.01,156.97,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750108785387,6.41307427,157.01,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750108786901,6.41307427,157.01,156.97,6.41138078]
["bitfinex-derivatives","SOLF0:USTF0",1750108791604,6.3672,157.0,156.97,6.41138078]
["bitfinex-derivatives","SOLF0:USTF0",1750108795200,0.04647427,157.01,156.97,0.04338078]
["bitfinex-derivatives","SOLF0:USTF0",1750108795504,5.97867039,157.01,156.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750108795696,5.93219612,157.01,156.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750108795902,6.3689,156.96,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750108796104,35.8395,157.0,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750108796304,2.0781,156.99,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750108796507,6.3693,156.95,156.94,0.04338377]
["bitfinex-derivatives","SOLF0:USTF0",1750108816021,6.3705,156.92,156.89,39.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750108816826,6.41266368,156.92,156.89,39.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750108817324,6.3706,156.91,156.89,39.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750108818723,6.371,156.9,156.89,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750108822030,6.3708,156.91,156.89,39.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750108823122,6.371,156.9,156.89,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750108824021,6.371,156.9,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750108824222,6.371,156.9,156.87,550.5]
["bitfinex-derivatives","SOLF0:USTF0",1750108825221,6.371,156.9,156.87,556.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750108827134,6.371,156.9,156.87,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750108828035,0.04216368,156.92,156.86,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1750108828828,6.41256368,156.92,156.89,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1750108829232,6.41256368,156.92,156.86,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1750108829828,6.41256368,156.92,156.89,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750108832035,0.04216368,156.92,156.9,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750108834435,0.04216368,156.92,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750108849341,0.04216368,156.92,156.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750108850544,0.04216368,156.92,156.9,39.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750108856851,6.41246368,156.92,156.9,39.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750108861055,8.14577519,156.97,156.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750108861354,2.219,156.97,156.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750108861550,5.92677519,156.99,156.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750108861847,5.92677519,157.01,156.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750108862049,6.3668,157.01,156.97,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750108862243,2.1523,157.02,156.96,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750108862442,0.04194085,157.01,156.97,0.04216368]
["bitfinex-derivatives","SOLF0:USTF0",1750108862651,0.04194085,157.01,156.99,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750108862847,0.04194085,157.01,156.97,0.04216368]
["bitfinex-derivatives","SOLF0:USTF0",1750108863252,0.04194085,157.01,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750108863552,2.0841,157.07,157.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750108863750,6.3647,157.06,157.02,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750108864143,2.0841,157.07,157.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750108864342,8.4486,157.07,157.03,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750108864545,0.04435921,157.05,157.03,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750108865450,0.04435921,157.05,157.02,0.0424622]
["bitfinex-derivatives","SOLF0:USTF0",1750108866351,0.04435921,157.05,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750108868355,0.04435921,157.05,157.02,6.4084622]
["bitfinex-derivatives","SOLF0:USTF0",1750108868857,6.40935921,157.05,157.02,6.4084622]
["bitfinex-derivatives","SOLF0:USTF0",1750108870758,0.04435921,157.05,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750108871454,0.04435921,157.05,157.02,0.0424622]
["bitfinex-derivatives","SOLF0:USTF0",1750108872861,0.04435921,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750108874566,0.04435921,157.05,157.02,6.4084622]
["bitfinex-derivatives","SOLF0:USTF0",1750108876761,6.40935921,157.05,157.02,6.4084622]
["bitfinex-derivatives","SOLF0:USTF0",1750108884381,0.04435921,157.05,157.03,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750108888589,0.04435921,157.05,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750108891393,6.40935921,157.05,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750108891584,0.04435921,157.05,157.02,0.0424622]
["bitfinex-derivatives","SOLF0:USTF0",1750108892990,0.04435921,157.05,157.03,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750108893988,6.40935921,157.05,157.03,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750108894999,0.04435921,157.05,157.02,0.0424622]
["bitfinex-derivatives","SOLF0:USTF0",1750108895591,0.04435921,157.05,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750108901495,0.04435921,157.05,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750108901897,0.04435921,157.05,157.04,39.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750108909306,0.04435921,157.05,157.04,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750108910010,6.40925921,157.05,157.04,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750108910217,0.04435921,157.05,157.04,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750108911314,6.40925921,157.05,157.04,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750108914720,6.40925921,157.05,157.02,6.4083622]
["bitfinex-derivatives","SOLF0:USTF0",1750108916221,0.04435921,157.05,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750108931730,0.04435921,157.05,157.04,39.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750108949040,6.40925921,157.05,157.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750108951244,6.3654,157.04,157.02,16.3684622]
["bitfinex-derivatives","SOLF0:USTF0",1750108952245,6.3654,157.04,157.02,6.4084622]
["bitfinex-derivatives","SOLF0:USTF0",1750108954546,0.04435921,157.05,157.02,0.0424622]
["bitfinex-derivatives","SOLF0:USTF0",1750108955844,6.3657,157.03,157.02,0.0424622]
["bitfinex-derivatives","SOLF0:USTF0",1750108959953,0.04435921,157.05,157.02,0.0424622]
["bitfinex-derivatives","SOLF0:USTF0",1750108961054,6.3656,157.04,157.02,0.0424622]
["bitfinex-derivatives","SOLF0:USTF0",1750108963456,6.40935921,157.05,157.02,0.0424622]
["bitfinex-derivatives","SOLF0:USTF0",1750108964050,0.04435921,157.05,157.02,6.4084622]
["bitfinex-derivatives","SOLF0:USTF0",1750108964659,6.3656,157.04,157.02,6.4084622]
["bitfinex-derivatives","SOLF0:USTF0",1750108966560,6.40935921,157.05,157.03,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750108971465,0.04435921,157.05,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750108974866,4.4007,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750108975370,6.3626,157.11,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750108975862,4.44754884,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750108976662,10.80984884,157.12,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750108976870,122.02835114,157.14,157.1,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750108977167,6.3611,157.15,157.1,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750108977368,6.3611,157.15,157.12,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750108977973,6.40688117,157.15,157.12,6.40432797]
["bitfinex-derivatives","SOLF0:USTF0",1750108978262,0.04578117,157.15,157.13,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750108979267,0.04578117,157.15,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750108981070,0.04578117,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750108981672,6.40668117,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750108983880,0.04578117,157.15,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750108984582,0.04578117,157.15,157.12,0.04242797]
["bitfinex-derivatives","SOLF0:USTF0",1750108985770,6.3615,157.14,157.12,6.40452797]
["bitfinex-derivatives","SOLF0:USTF0",1750108989380,6.3615,157.14,157.12,17.79452797]
["bitfinex-derivatives","SOLF0:USTF0",1750108997780,6.3617,157.13,157.12,11.43242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109018812,2.1295,157.14,157.12,11.43242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109019312,2.1295,157.14,157.12,0.04242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109019510,6.3617,157.13,157.12,0.04242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109019808,2.1295,157.14,157.12,0.04242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109020210,8.4911,157.14,157.12,0.04242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109023110,6.3617,157.13,157.12,0.04242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109023309,2.1295,157.14,157.12,0.04242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109023813,8.491,157.14,157.12,0.04242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109025215,6.3617,157.13,157.12,0.04242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109031117,8.4909,157.14,157.12,6.40442797]
["bitfinex-derivatives","SOLF0:USTF0",1750109031418,8.4909,157.14,157.12,0.04242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109032119,2.1295,157.14,157.12,0.04242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109032316,6.40668117,157.15,157.12,6.40432797]
["bitfinex-derivatives","SOLF0:USTF0",1750109033623,6.3613,157.14,157.12,6.40432797]
["bitfinex-derivatives","SOLF0:USTF0",1750109038027,6.3613,157.14,157.12,0.04242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109039622,6.3613,157.14,157.12,6.40432797]
["bitfinex-derivatives","SOLF0:USTF0",1750109039929,3.03644209,157.13,157.12,6.40432797]
["bitfinex-derivatives","SOLF0:USTF0",1750109042131,3.03644209,157.13,157.12,0.04242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109043532,3.03644209,157.13,157.12,10.26242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109047639,3.03644209,157.13,157.12,16.62452797]
["bitfinex-derivatives","SOLF0:USTF0",1750109051140,3.03644209,157.13,157.12,10.26242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109052846,9.39814209,157.13,157.12,10.26242797]
["bitfinex-derivatives","SOLF0:USTF0",1750109060048,6.3629,157.1,157.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750109060249,9.39934209,157.1,157.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750109060636,9.39934209,157.1,157.08,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750109068254,6.3633,157.09,157.07,39.11195579]
["bitfinex-derivatives","SOLF0:USTF0",1750109068954,6.3637,157.08,157.07,32.74805579]
["bitfinex-derivatives","SOLF0:USTF0",1750109069149,9.40014209,157.08,157.07,32.74805579]
["bitfinex-derivatives","SOLF0:USTF0",1750109072059,6.3649,157.05,157.04,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1750109072358,9.40134209,157.05,157.04,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1750109087471,6.3649,157.05,157.04,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1750109087664,9.40134209,157.05,157.04,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1750109099468,9.40134209,157.05,157.04,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750109099675,3.03644209,157.05,156.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750109099874,3.03644209,157.02,156.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750109100172,3.03644209,157.02,156.98,39.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750109100373,32.7,157.06,156.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750109100569,32.7,157.06,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109100774,0.0489455,157.04,157.0,3.07779079]
["bitfinex-derivatives","SOLF0:USTF0",1750109101163,0.0489455,157.04,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750109101467,0.0489455,157.04,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109101773,0.0489455,157.04,157.01,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750109102274,0.0489455,157.04,157.02,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750109102475,0.0489455,157.04,157.01,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750109103576,0.0489455,157.04,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750109146504,6.4143455,157.04,157.02,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750109147901,3.08538759,157.04,157.01,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750109149596,6.3662,157.02,157.01,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750109149794,6.3662,157.02,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109150413,6.3666,157.01,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109161717,6.3664,157.02,157.0,6.4083487]
["bitfinex-derivatives","SOLF0:USTF0",1750109161924,6.3664,157.02,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109163723,6.3664,157.02,157.0,6.4082487]
["bitfinex-derivatives","SOLF0:USTF0",1750109163924,6.3664,157.02,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109165325,6.3666,157.02,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109165826,3.03644209,157.03,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109166025,6.3665,157.02,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109166418,3.03644209,157.03,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109166819,6.3662,157.02,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109167018,3.03644209,157.03,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109168026,6.3662,157.02,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109168227,3.03644209,157.03,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109168818,6.3665,157.02,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109169021,3.03644209,157.03,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109169824,6.3662,157.02,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109170030,3.03644209,157.03,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109171422,6.3662,157.02,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109175131,6.3662,157.02,157.0,6.4082487]
["bitfinex-derivatives","SOLF0:USTF0",1750109176230,0.0489455,157.04,157.01,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750109176530,0.0489455,157.04,157.0,0.0413487]
["bitfinex-derivatives","SOLF0:USTF0",1750109176926,0.0489455,157.04,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750109178123,0.0489455,157.04,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750109182650,0.0489455,157.04,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1750109186344,0.0489455,157.04,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750109187435,0.0489455,157.04,157.02,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750109189144,0.0489455,157.04,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750109193738,38.48610162,157.1,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750109193937,35.61644209,157.1,157.05,9.40124209]
["bitfinex-derivatives","SOLF0:USTF0",1750109194347,6.364,157.08,157.05,9.40124209]
["bitfinex-derivatives","SOLF0:USTF0",1750109194639,6.364,157.08,157.05,9.44453173]
["bitfinex-derivatives","SOLF0:USTF0",1750109194832,6.41156145,157.08,157.05,9.44453173]
["bitfinex-derivatives","SOLF0:USTF0",1750109195038,0.04756145,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750109195244,0.04756145,157.08,157.05,3.07973173]
["bitfinex-derivatives","SOLF0:USTF0",1750109195746,0.04756145,157.08,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750109196545,6.41136145,157.08,157.05,9.44453173]
["bitfinex-derivatives","SOLF0:USTF0",1750109197046,6.41136145,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750109206058,6.41136145,157.08,157.06,19.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750109208763,0.04756145,157.08,157.06,19.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750109209569,6.41136145,157.08,157.06,19.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750109213871,0.04756145,157.08,157.06,19.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750109216277,6.41136145,157.08,157.06,19.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750109217566,6.41136145,157.08,157.06,22.99094209]
["bitfinex-derivatives","SOLF0:USTF0",1750109218370,6.41136145,157.08,157.06,19.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750109218570,6.3642,157.07,157.06,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1750109228682,6.41166145,157.08,157.06,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1750109228880,0.04756145,157.08,157.06,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1750109230881,6.3642,157.07,157.06,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1750109231278,6.3642,157.07,157.06,3.03644209]
["bitfinex-derivatives","SOLF0:USTF0",1750109237986,6.41156145,157.08,157.06,3.03644209]
["bitfinex-derivatives","SOLF0:USTF0",1750109240390,6.3642,157.07,157.06,3.03644209]
["bitfinex-derivatives","SOLF0:USTF0",1750109246496,6.3646,157.06,157.05,21.01973173]
["bitfinex-derivatives","SOLF0:USTF0",1750109249698,6.3643,157.07,157.05,21.01973173]
["bitfinex-derivatives","SOLF0:USTF0",1750109250989,0.04756145,157.08,157.05,27.38433173]
["bitfinex-derivatives","SOLF0:USTF0",1750109251186,0.04756145,157.08,157.07,3.03644209]
["bitfinex-derivatives","SOLF0:USTF0",1750109251393,5.90610162,157.12,157.07,3.03644209]
["bitfinex-derivatives","SOLF0:USTF0",1750109251593,5.90610162,157.13,157.09,3.03644209]
["bitfinex-derivatives","SOLF0:USTF0",1750109251994,5.90610162,157.13,157.08,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1750109251995,5.90610162,157.14,157.11,3.03644209]
["bitfinex-derivatives","SOLF0:USTF0",1750109252194,5.90610162,157.15,157.11,3.03644209]
["bitfinex-derivatives","SOLF0:USTF0",1750109252397,5.94872741,157.15,157.11,3.07772254]
["bitfinex-derivatives","SOLF0:USTF0",1750109252599,6.3616,157.14,157.11,9.44002254]
["bitfinex-derivatives","SOLF0:USTF0",1750109252893,0.04262579,157.15,157.13,3.03644209]
["bitfinex-derivatives","SOLF0:USTF0",1750109253094,0.04262579,157.15,157.13,9.39794209]
["bitfinex-derivatives","SOLF0:USTF0",1750109253494,0.04262579,157.15,157.13,3.03644209]
["bitfinex-derivatives","SOLF0:USTF0",1750109253904,0.04262579,157.15,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750109255100,3.03644209,157.2,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750109255303,3.03644209,157.2,157.16,3.03644209]
["bitfinex-derivatives","SOLF0:USTF0",1750109255699,6.3595,157.19,157.16,3.03644209]
["bitfinex-derivatives","SOLF0:USTF0",1750109256096,6.4057912,157.19,157.16,3.07860996]
["bitfinex-derivatives","SOLF0:USTF0",1750109256297,6.3598,157.18,157.16,3.07860996]
["bitfinex-derivatives","SOLF0:USTF0",1750109260515,6.3598,157.18,157.17,3.03410475]
["bitfinex-derivatives","SOLF0:USTF0",1750109269415,6.3598,157.18,157.16,10.18216787]
["bitfinex-derivatives","SOLF0:USTF0",1750109269609,6.4058912,157.19,157.17,3.03410475]
["bitfinex-derivatives","SOLF0:USTF0",1750109269811,0.0462912,157.19,157.18,3.03410475]
["bitfinex-derivatives","SOLF0:USTF0",1750109270307,0.0462912,157.19,157.18,11.36410475]
["bitfinex-derivatives","SOLF0:USTF0",1750109270910,0.0462912,157.19,157.18,17.72380475]
["bitfinex-derivatives","SOLF0:USTF0",1750109278523,6.4055912,157.19,157.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1750109278725,6.4055912,157.19,157.18,11.36410475]
["bitfinex-derivatives","SOLF0:USTF0",1750109285130,6.4055912,157.19,157.18,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1750109285323,6.4055912,157.19,157.18,11.36410475]
["bitfinex-derivatives","SOLF0:USTF0",1750109301233,6.4055912,157.19,157.18,11.363247]
["bitfinex-derivatives","SOLF0:USTF0",1750109303736,7.87933148,157.23,157.18,14.39500614]
["bitfinex-derivatives","SOLF0:USTF0",1750109303935,7.87933148,157.27,157.22,3.03089564]
["bitfinex-derivatives","SOLF0:USTF0",1750109304134,7.87933148,157.27,157.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1750109304332,6.3569,157.25,157.24,3.03088991]
["bitfinex-derivatives","SOLF0:USTF0",1750109306438,6.3569,157.25,157.24,12.04088991]
["bitfinex-derivatives","SOLF0:USTF0",1750109307340,6.3572,157.24,157.23,0.04150551]
["bitfinex-derivatives","SOLF0:USTF0",1750109307541,6.3572,157.24,157.23,3.07239542]
["bitfinex-derivatives","SOLF0:USTF0",1750109307940,6.3572,157.24,157.23,0.04150551]
["bitfinex-derivatives","SOLF0:USTF0",1750109308236,6.3572,157.24,157.23,3.07239542]
["bitfinex-derivatives","SOLF0:USTF0",1750109313748,6.3572,157.24,157.23,0.04150551]
["bitfinex-derivatives","SOLF0:USTF0",1750109313953,6.3572,157.24,157.23,3.07239542]
["bitfinex-derivatives","SOLF0:USTF0",1750109323456,6.3572,157.24,157.23,0.04150551]
["bitfinex-derivatives","SOLF0:USTF0",1750109323661,6.3572,157.24,157.23,3.07239542]
["bitfinex-derivatives","SOLF0:USTF0",1750109326759,6.3572,157.24,157.23,0.04150551]
["bitfinex-derivatives","SOLF0:USTF0",1750109328053,6.3572,157.24,157.23,3.07239542]
["bitfinex-derivatives","SOLF0:USTF0",1750109329458,6.3572,157.24,157.23,0.04150551]
["bitfinex-derivatives","SOLF0:USTF0",1750109329961,6.3572,157.24,157.23,3.07239542]
["bitfinex-derivatives","SOLF0:USTF0",1750109330352,6.3572,157.24,157.23,11.84239542]
["bitfinex-derivatives","SOLF0:USTF0",1750109339365,6.3572,157.24,157.23,8.81150551]
["bitfinex-derivatives","SOLF0:USTF0",1750109363180,6.3572,157.24,157.23,15.83150551]
["bitfinex-derivatives","SOLF0:USTF0",1750109366971,6.3572,157.24,157.23,18.86383441]
["bitfinex-derivatives","SOLF0:USTF0",1750109368478,6.3572,157.24,157.23,18.8636192]
["bitfinex-derivatives","SOLF0:USTF0",1750109373781,0.04121835,157.26,157.23,18.8636192]
["bitfinex-derivatives","SOLF0:USTF0",1750109373978,0.04121835,157.26,157.25,3.03211369]
["bitfinex-derivatives","SOLF0:USTF0",1750109374483,0.04121835,157.26,157.25,9.38891369]
["bitfinex-derivatives","SOLF0:USTF0",1750109374883,0.04121835,157.26,157.25,3.03211369]
["bitfinex-derivatives","SOLF0:USTF0",1750109376489,6.39761835,157.26,157.25,3.03211369]
["bitfinex-derivatives","SOLF0:USTF0",1750109376878,6.39761835,157.26,157.25,10.89211369]
["bitfinex-derivatives","SOLF0:USTF0",1750109377275,6.39761835,157.26,157.25,17.90211369]
["bitfinex-derivatives","SOLF0:USTF0",1750109405613,6.39761835,157.26,157.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1750109405813,6.39761835,157.26,157.25,17.90081511]
["bitfinex-derivatives","SOLF0:USTF0",1750109412522,6.39761835,157.26,157.25,17.9007188]
["bitfinex-derivatives","SOLF0:USTF0",1750109419829,6.39761835,157.26,157.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1750109431537,15.34188461,157.26,157.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1750109431743,11.15328461,157.26,157.17,549.2]
["bitfinex-derivatives","SOLF0:USTF0",1750109431941,3.0307188,157.23,157.17,581.06]
["bitfinex-derivatives","SOLF0:USTF0",1750109432237,6.3596,157.18,157.17,34.8907188]
["bitfinex-derivatives","SOLF0:USTF0",1750109432437,6.3596,157.18,157.17,3.0307188]
["bitfinex-derivatives","SOLF0:USTF0",1750109432838,6.36,157.17,157.16,3.07898935]
["bitfinex-derivatives","SOLF0:USTF0",1750109440346,6.36,157.17,157.16,0.04827055]
["bitfinex-derivatives","SOLF0:USTF0",1750109451456,6.36,157.17,157.16,3.07898935]
["bitfinex-derivatives","SOLF0:USTF0",1750109452258,6.36,157.17,157.16,0.04827055]
["bitfinex-derivatives","SOLF0:USTF0",1750109452555,6.3612,157.14,157.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1750109452761,6.3612,157.14,157.13,12.0607188]
["bitfinex-derivatives","SOLF0:USTF0",1750109457170,6.3612,157.14,157.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1750109457372,6.3612,157.14,157.13,12.0607188]
["bitfinex-derivatives","SOLF0:USTF0",1750109460467,6.3612,157.14,157.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1750109470669,3.03585252,157.14,157.09,34.91585252]
["bitfinex-derivatives","SOLF0:USTF0",1750109471072,3.03585252,157.14,157.09,3.03585252]
["bitfinex-derivatives","SOLF0:USTF0",1750109471278,6.3629,157.1,157.09,3.03585252]
["bitfinex-derivatives","SOLF0:USTF0",1750109475868,6.3633,157.09,157.08,0.0435949]
["bitfinex-derivatives","SOLF0:USTF0",1750109476072,6.3633,157.09,157.08,3.07944742]
["bitfinex-derivatives","SOLF0:USTF0",1750109479385,6.3633,157.09,157.08,0.0435949]
["bitfinex-derivatives","SOLF0:USTF0",1750109479581,6.3633,157.09,157.08,3.07944742]
["bitfinex-derivatives","SOLF0:USTF0",1750109482596,6.3633,157.09,157.08,0.0435949]
["bitfinex-derivatives","SOLF0:USTF0",1750109482892,6.3633,157.09,157.08,3.07944742]
["bitfinex-derivatives","SOLF0:USTF0",1750109484087,6.3633,157.09,157.08,0.0435949]
["bitfinex-derivatives","SOLF0:USTF0",1750109484690,6.3633,157.09,157.08,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750109485784,9.39915252,157.09,157.08,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750109486784,3.03585252,157.09,157.0,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750109486988,37.73354746,157.08,157.0,3.03585252]
["bitfinex-derivatives","SOLF0:USTF0",1750109487191,37.73354746,157.08,156.92,557.70962533]
["bitfinex-derivatives","SOLF0:USTF0",1750109487192,3.03585252,157.01,156.92,549.8]
["bitfinex-derivatives","SOLF0:USTF0",1750109487493,3.03585252,157.01,156.86,12.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750109487494,34.0834,157.0,156.87,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750109487695,5.91354746,156.99,156.89,3.03585252]
["bitfinex-derivatives","SOLF0:USTF0",1750109487895,6.3698,156.93,156.92,0.04020329]
["bitfinex-derivatives","SOLF0:USTF0",1750109489282,36.62137064,156.96,156.92,0.04020329]
["bitfinex-derivatives","SOLF0:USTF0",1750109490295,6.3698,156.93,156.92,0.04020329]
["bitfinex-derivatives","SOLF0:USTF0",1750109517221,3.04473677,156.93,156.81,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750109517406,3.04473677,156.88,156.84,3.04473677]
["bitfinex-derivatives","SOLF0:USTF0",1750109517715,6.373,156.85,156.83,3.04473677]
["bitfinex-derivatives","SOLF0:USTF0",1750109518818,6.373,156.85,156.82,38.454]
["bitfinex-derivatives","SOLF0:USTF0",1750109520319,0.04714276,156.86,156.83,4.76075685]
["bitfinex-derivatives","SOLF0:USTF0",1750109520918,6.3734,156.84,156.83,4.76075685]
["bitfinex-derivatives","SOLF0:USTF0",1750109522320,0.04714276,156.86,156.83,4.76075685]
["bitfinex-derivatives","SOLF0:USTF0",1750109522321,6.3732,156.85,156.83,4.76075685]
["bitfinex-derivatives","SOLF0:USTF0",1750109523513,6.3732,156.85,156.83,11.13455685]
["bitfinex-derivatives","SOLF0:USTF0",1750109524219,6.3735,156.84,156.82,43.21485685]
["bitfinex-derivatives","SOLF0:USTF0",1750109524422,0.04714276,156.86,156.82,43.21485685]
["bitfinex-derivatives","SOLF0:USTF0",1750109525322,6.3733,156.85,156.82,43.21485685]
["bitfinex-derivatives","SOLF0:USTF0",1750109525924,6.3734,156.84,156.82,43.21485685]
["bitfinex-derivatives","SOLF0:USTF0",1750109527118,6.3734,156.84,156.82,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1750109528214,0.04714276,156.86,156.81,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750109528423,0.04714276,156.86,156.81,38.584]
["bitfinex-derivatives","SOLF0:USTF0",1750109528820,6.3742,156.82,156.81,38.584]
["bitfinex-derivatives","SOLF0:USTF0",1750109530918,6.374,156.83,156.81,44.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750109531123,0.04714276,156.86,156.81,49.71935685]
["bitfinex-derivatives","SOLF0:USTF0",1750109531325,0.04714276,156.86,156.81,44.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750109533115,6.3735,156.84,156.81,44.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750109533717,6.3731,156.85,156.82,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750109533917,0.04714276,156.86,156.81,43.34475685]
["bitfinex-derivatives","SOLF0:USTF0",1750109534327,6.3732,156.85,156.82,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1750109534523,0.04714276,156.86,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750109534524,37.02789961,156.86,156.8,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750109534823,37.02789961,156.86,156.61,4.76075685]
["bitfinex-derivatives","SOLF0:USTF0",1750109534824,9.5215137,156.81,156.61,4.76075685]
["bitfinex-derivatives","SOLF0:USTF0",1750109535023,4.80515794,156.73,156.64,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750109535222,0.04440109,156.73,156.62,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750109535420,0.04048386,156.69,156.65,36.98075685]
["bitfinex-derivatives","SOLF0:USTF0",1750109535621,0.04048386,156.69,156.67,11.14075685]
["bitfinex-derivatives","SOLF0:USTF0",1750109536120,0.04048386,156.69,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750109536721,4.76075685,156.78,156.67,4.80621369]
["bitfinex-derivatives","SOLF0:USTF0",1750109536917,5.02432948,156.77,156.7,4.76075685]
["bitfinex-derivatives","SOLF0:USTF0",1750109537118,5.02432948,156.76,156.68,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750109537318,36.98075685,156.78,156.68,39.17285685]
["bitfinex-derivatives","SOLF0:USTF0",1750109537524,5.02085115,156.77,156.68,39.17285685]
["bitfinex-derivatives","SOLF0:USTF0",1750109537725,0.04436546,156.74,156.71,0.04081315]
["bitfinex-derivatives","SOLF0:USTF0",1750109538329,0.04436546,156.74,156.71,6.41941315]
["bitfinex-derivatives","SOLF0:USTF0",1750109539326,0.04436546,156.74,156.71,0.04081315]
["bitfinex-derivatives","SOLF0:USTF0",1750109539920,32.22,156.8,156.72,41.7415137]
["bitfinex-derivatives","SOLF0:USTF0",1750109540124,2.3032,156.81,156.76,4.76075685]
["bitfinex-derivatives","SOLF0:USTF0",1750109540437,4.97738963,156.82,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750109540622,4.9778187,156.85,156.8,4.76075685]
["bitfinex-derivatives","SOLF0:USTF0",1750109540823,4.97824526,156.86,156.8,4.76075685]
["bitfinex-derivatives","SOLF0:USTF0",1750109541024,0.04754178,156.85,156.82,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750109541219,0.04754178,156.85,156.81,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1750109541628,0.04754178,156.85,156.81,4.80236031]
["bitfinex-derivatives","SOLF0:USTF0",1750109542534,6.42094178,156.85,156.81,11.17656031]
["bitfinex-derivatives","SOLF0:USTF0",1750109543726,6.42094178,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750109544432,0.04754178,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750109545138,0.04754178,156.85,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750109546136,6.42064178,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750109546932,0.04754178,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750109547845,6.42054178,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750109550138,0.04754178,156.85,156.81,4.80265583]
["bitfinex-derivatives","SOLF0:USTF0",1750109550446,0.04754178,156.85,156.83,4.76105237]
["bitfinex-derivatives","SOLF0:USTF0",1750109550847,0.04754178,156.85,156.83,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750109551046,0.04754178,156.85,156.82,4.76042037]
["bitfinex-derivatives","SOLF0:USTF0",1750109551244,6.42054178,156.85,156.82,11.1346653]
["bitfinex-derivatives","SOLF0:USTF0",1750109552047,0.04754178,156.85,156.82,11.1346653]
["bitfinex-derivatives","SOLF0:USTF0",1750109552438,0.04754178,156.85,156.81,6.41600346]
["bitfinex-derivatives","SOLF0:USTF0",1750109553536,6.42094178,156.85,156.81,6.41600346]
["bitfinex-derivatives","SOLF0:USTF0",1750109554654,6.3735,156.84,156.81,6.41600346]
["bitfinex-derivatives","SOLF0:USTF0",1750109555544,0.04754178,156.85,156.81,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1750109555852,4.8094003,156.85,156.81,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1750109556742,6.3742,156.82,156.81,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1750109569751,6.3757,156.79,156.75,4.76401283]
["bitfinex-derivatives","SOLF0:USTF0",1750109570148,6.3757,156.79,156.76,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750109570760,6.42158495,156.79,156.76,6.42379819]
["bitfinex-derivatives","SOLF0:USTF0",1750109571058,6.3759,156.78,156.76,6.42379819]
["bitfinex-derivatives","SOLF0:USTF0",1750109578864,6.3763,156.77,156.76,0.04749819]
["bitfinex-derivatives","SOLF0:USTF0",1750109579763,0.04588495,156.79,156.76,0.04749819]
["bitfinex-derivatives","SOLF0:USTF0",1750109579764,6.3761,156.78,156.76,0.04749819]
["bitfinex-derivatives","SOLF0:USTF0",1750109579964,0.04588495,156.79,156.76,0.04749819]
["bitfinex-derivatives","SOLF0:USTF0",1750109580571,6.3762,156.78,156.76,0.04749819]
["bitfinex-derivatives","SOLF0:USTF0",1750109580970,6.3762,156.78,156.76,6.42389819]
["bitfinex-derivatives","SOLF0:USTF0",1750109582678,6.3763,156.77,156.76,0.04749819]
["bitfinex-derivatives","SOLF0:USTF0",1750109583179,11.41053572,156.77,156.76,0.04749819]
["bitfinex-derivatives","SOLF0:USTF0",1750109583779,11.41210495,156.77,156.76,0.04749819]
["bitfinex-derivatives","SOLF0:USTF0",1750109589468,6.3763,156.77,156.76,0.04749819]
["bitfinex-derivatives","SOLF0:USTF0",1750109590080,11.3999112,156.77,156.76,0.04749819]
["bitfinex-derivatives","SOLF0:USTF0",1750109596385,16.16392403,156.77,156.76,0.04749819]
["bitfinex-derivatives","SOLF0:USTF0",1750109596582,6.3783,156.72,156.68,41.37711283]
["bitfinex-derivatives","SOLF0:USTF0",1750109597182,6.3783,156.72,156.69,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750109597581,6.42645126,156.72,156.69,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750109598085,6.3788,156.71,156.69,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750109600088,6.3788,156.71,156.68,45.45661283]
["bitfinex-derivatives","SOLF0:USTF0",1750109601690,6.3788,156.71,156.69,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750109605283,0.04815126,156.72,156.67,11.14421283]
["bitfinex-derivatives","SOLF0:USTF0",1750109605590,0.04815126,156.72,156.67,4.76401283]
["bitfinex-derivatives","SOLF0:USTF0",1750109606585,0.04815126,156.72,156.69,4.76401283]
["bitfinex-derivatives","SOLF0:USTF0",1750109607781,6.42665126,156.72,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750109612992,6.42665126,156.72,156.7,9.43095229]
["bitfinex-derivatives","SOLF0:USTF0",1750109615094,0.04815126,156.72,156.7,3.05205229]
["bitfinex-derivatives","SOLF0:USTF0",1750109615797,6.42665126,156.72,156.7,9.43105229]
["bitfinex-derivatives","SOLF0:USTF0",1750109618793,3.10020355,156.72,156.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1750109618992,3.05205229,156.7,156.66,3.05205229]
["bitfinex-derivatives","SOLF0:USTF0",1750109619392,6.3801,156.68,156.66,3.05205229]
["bitfinex-derivatives","SOLF0:USTF0",1750109619991,0.04801989,156.69,156.61,1.11059695]
["bitfinex-derivatives","SOLF0:USTF0",1750109620297,0.04801989,156.69,156.65,3.05205229]
["bitfinex-derivatives","SOLF0:USTF0",1750109620794,6.3811,156.66,156.63,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750109621295,0.04801989,156.69,156.63,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750109621498,6.381,156.66,156.63,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750109622094,6.3813,156.65,156.63,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750109622493,6.3813,156.65,156.62,11.15441417]
["bitfinex-derivatives","SOLF0:USTF0",1750109622698,6.3817,156.64,156.62,11.15441417]
["bitfinex-derivatives","SOLF0:USTF0",1750109623400,6.382,156.63,156.61,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750109623591,0.04397858,156.65,156.61,11.15491417]
["bitfinex-derivatives","SOLF0:USTF0",1750109624589,6.3818,156.64,156.61,11.15491417]
["bitfinex-derivatives","SOLF0:USTF0",1750109625295,0.04397858,156.65,156.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750109625598,0.04397858,156.65,156.57,4.77221417]
["bitfinex-derivatives","SOLF0:USTF0",1750109625794,6.3834,156.6,156.57,11.15661417]
["bitfinex-derivatives","SOLF0:USTF0",1750109626101,0.04824778,156.63,156.57,4.77221417]
["bitfinex-derivatives","SOLF0:USTF0",1750109626896,6.3837,156.59,156.57,4.77221417]
["bitfinex-derivatives","SOLF0:USTF0",1750109628700,6.3833,156.6,156.57,11.15661417]
["bitfinex-derivatives","SOLF0:USTF0",1750109629303,6.3829,156.61,156.57,4.77221417]
["bitfinex-derivatives","SOLF0:USTF0",1750109629502,0.04824778,156.63,156.57,4.77221417]
["bitfinex-derivatives","SOLF0:USTF0",1750109629893,0.04824778,156.63,156.6,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750109631091,6.43024778,156.63,156.6,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750109631299,0.04824778,156.63,156.59,36.77221417]
["bitfinex-derivatives","SOLF0:USTF0",1750109631498,0.04824778,156.63,156.61,4.77221417]
["bitfinex-derivatives","SOLF0:USTF0",1750109632698,0.04824778,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750109643700,0.04824778,156.63,156.61,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750109644508,0.04824778,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750109648813,0.04824778,156.63,156.62,9.43768047]
["bitfinex-derivatives","SOLF0:USTF0",1750109650314,0.04824778,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750109650515,0.04824778,156.63,156.62,9.43768047]
["bitfinex-derivatives","SOLF0:USTF0",1750109665734,0.04824778,156.63,156.59,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1750109665932,0.04824778,156.63,156.62,3.05528047]
["bitfinex-derivatives","SOLF0:USTF0",1750109666127,0.04824778,156.63,156.62,3.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1750109670036,0.04824778,156.63,156.62,9.43735544]
["bitfinex-derivatives","SOLF0:USTF0",1750109672640,5.05466868,156.63,156.62,9.43735544]
["bitfinex-derivatives","SOLF0:USTF0",1750109673437,0.04824778,156.63,156.62,9.43735544]
["bitfinex-derivatives","SOLF0:USTF0",1750109673634,5.05420548,156.63,156.62,9.43735544]
["bitfinex-derivatives","SOLF0:USTF0",1750109674740,5.05420548,156.63,156.55,35.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750109674741,37.05420548,156.63,156.55,35.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750109674938,37.05420548,156.63,156.55,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750109674939,5.0059577,156.62,156.55,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750109675136,11.3890577,156.61,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750109675438,5.0059577,156.6,156.57,3.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1750109675636,6.3831,156.61,156.58,3.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1750109675835,4.99848942,156.6,156.58,3.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1750109676033,6.42786444,156.61,156.58,3.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1750109676234,11.38147966,156.6,156.56,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750109676530,6.3832,156.6,156.56,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750109676736,6.3833,156.6,156.57,3.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1750109676940,6.3833,156.6,156.58,3.05695083]
["bitfinex-derivatives","SOLF0:USTF0",1750109677135,6.3833,156.6,156.55,10.12788985]
["bitfinex-derivatives","SOLF0:USTF0",1750109677340,8.05235978,156.59,156.55,6.79974068]
["bitfinex-derivatives","SOLF0:USTF0",1750109677544,3.05695083,156.6,156.56,3.05695083]
["bitfinex-derivatives","SOLF0:USTF0",1750109677833,4.99260535,156.59,156.55,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750109678039,6.3837,156.59,156.56,3.05695083]
["bitfinex-derivatives","SOLF0:USTF0",1750109678238,3.05695083,156.6,156.56,3.05695083]
["bitfinex-derivatives","SOLF0:USTF0",1750109678436,4.99254099,156.59,156.56,3.05695083]
["bitfinex-derivatives","SOLF0:USTF0",1750109678638,6.3847,156.57,156.55,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750109679635,6.43094335,156.58,156.55,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750109679844,0.04684335,156.58,156.55,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750109680227,6.43114335,156.58,156.55,6.79974068]
["bitfinex-derivatives","SOLF0:USTF0",1750109680632,6.43114335,156.58,156.56,3.05695083]
["bitfinex-derivatives","SOLF0:USTF0",1750109681130,0.04684335,156.58,156.56,3.05695083]
["bitfinex-derivatives","SOLF0:USTF0",1750109681641,0.04684335,156.58,156.55,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750109681642,0.04684335,156.58,156.57,3.05695083]
["bitfinex-derivatives","SOLF0:USTF0",1750109682041,2.2224,156.64,156.57,3.05695083]
["bitfinex-derivatives","SOLF0:USTF0",1750109682236,2.2224,156.64,156.61,3.05695083]
["bitfinex-derivatives","SOLF0:USTF0",1750109682237,4.97151503,156.63,156.61,3.05695083]
["bitfinex-derivatives","SOLF0:USTF0",1750109682439,8.6041,156.64,156.61,3.05695083]
["bitfinex-derivatives","SOLF0:USTF0",1750109682644,4.97164251,156.63,156.61,3.05695083]
["bitfinex-derivatives","SOLF0:USTF0",1750109682843,8.6041,156.64,156.59,4.77423105]
["bitfinex-derivatives","SOLF0:USTF0",1750109683043,0.04792924,156.63,156.6,0.04442808]
["bitfinex-derivatives","SOLF0:USTF0",1750109685439,0.04792924,156.63,156.6,6.42752808]
["bitfinex-derivatives","SOLF0:USTF0",1750109685644,0.04792924,156.63,156.6,0.04442808]
["bitfinex-derivatives","SOLF0:USTF0",1750109686646,0.04792924,156.63,156.61,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750109686948,0.04792924,156.63,156.6,0.04442808]
["bitfinex-derivatives","SOLF0:USTF0",1750109688755,0.04792924,156.63,156.6,4.81865913]
["bitfinex-derivatives","SOLF0:USTF0",1750109688944,0.04792924,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750109689952,0.04792924,156.63,156.62,11.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1750109692041,6.3802,156.68,156.62,4.77423105]
["bitfinex-derivatives","SOLF0:USTF0",1750109692242,6.3802,156.68,156.64,4.77423105]
["bitfinex-derivatives","SOLF0:USTF0",1750109692846,6.3802,156.68,156.65,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750109693049,6.4214161,156.68,156.65,6.42290277]
["bitfinex-derivatives","SOLF0:USTF0",1750109697459,6.3803,156.67,156.65,0.04180277]
["bitfinex-derivatives","SOLF0:USTF0",1750109698454,6.4212161,156.68,156.65,0.04180277]
["bitfinex-derivatives","SOLF0:USTF0",1750109698958,0.0412161,156.68,156.66,4.77423105]
["bitfinex-derivatives","SOLF0:USTF0",1750109703751,0.0412161,156.68,156.66,11.15493105]
["bitfinex-derivatives","SOLF0:USTF0",1750109706153,0.0412161,156.68,156.66,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750109706359,0.0412161,156.68,156.66,11.15493105]
["bitfinex-derivatives","SOLF0:USTF0",1750109706860,0.0412161,156.68,156.67,3.05325381]
["bitfinex-derivatives","SOLF0:USTF0",1750109708953,0.0412161,156.68,156.67,9.43355381]
["bitfinex-derivatives","SOLF0:USTF0",1750109709364,0.0412161,156.68,156.67,3.05325381]
["bitfinex-derivatives","SOLF0:USTF0",1750109712664,6.4212161,156.68,156.65,6.42260277]
["bitfinex-derivatives","SOLF0:USTF0",1750109712855,6.4212161,156.68,156.66,3.05325381]
["bitfinex-derivatives","SOLF0:USTF0",1750109713058,6.4212161,156.68,156.67,3.05325381]
["bitfinex-derivatives","SOLF0:USTF0",1750109714155,6.3804,156.67,156.66,3.05325381]
["bitfinex-derivatives","SOLF0:USTF0",1750109714554,0.0412161,156.68,156.66,3.05325381]
["bitfinex-derivatives","SOLF0:USTF0",1750109714757,6.4212161,156.68,156.66,3.05325381]
["bitfinex-derivatives","SOLF0:USTF0",1750109715158,6.4212161,156.68,156.65,6.42280277]
["bitfinex-derivatives","SOLF0:USTF0",1750109715355,6.4212161,156.68,156.66,3.05325381]
["bitfinex-derivatives","SOLF0:USTF0",1750109716169,6.4212161,156.68,156.65,6.42280277]
["bitfinex-derivatives","SOLF0:USTF0",1750109716466,6.3803,156.67,156.66,3.05325381]
["bitfinex-derivatives","SOLF0:USTF0",1750109717970,6.3803,156.67,156.65,0.04180277]
["bitfinex-derivatives","SOLF0:USTF0",1750109718269,6.3803,156.67,156.66,3.05325381]
["bitfinex-derivatives","SOLF0:USTF0",1750109718471,3.0563036,156.67,156.55,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750109718668,3.0563036,156.67,156.56,3.0563036]
["bitfinex-derivatives","SOLF0:USTF0",1750109718669,9.34222325,156.66,156.56,3.0563036]
["bitfinex-derivatives","SOLF0:USTF0",1750109718971,3.0563036,156.62,156.56,3.0563036]
["bitfinex-derivatives","SOLF0:USTF0",1750109719365,3.0563036,156.61,156.56,3.0563036]
["bitfinex-derivatives","SOLF0:USTF0",1750109719570,6.3838,156.59,156.57,0.04698575]
["bitfinex-derivatives","SOLF0:USTF0",1750109720375,6.3838,156.59,156.57,3.10328935]
["bitfinex-derivatives","SOLF0:USTF0",1750109720975,6.3838,156.59,156.57,0.04698575]
["bitfinex-derivatives","SOLF0:USTF0",1750109721465,6.384,156.58,156.57,0.04698575]
["bitfinex-derivatives","SOLF0:USTF0",1750109733184,6.3848,156.56,156.55,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750109733389,6.3848,156.56,156.41,73.82843404]
["bitfinex-derivatives","SOLF0:USTF0",1750109733390,42.71768798,156.58,156.49,42.71768798]
["bitfinex-derivatives","SOLF0:USTF0",1750109733588,4.77768798,156.56,156.46,591.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750109733787,6.3867,156.52,156.49,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750109734179,6.43548087,156.52,156.49,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750109735282,0.04878087,156.52,156.38,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750109735586,12.14208725,156.6,156.38,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750109735587,0.04582881,156.47,156.45,4.78454858]
["bitfinex-derivatives","SOLF0:USTF0",1750109735788,0.04782745,156.48,156.47,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750109736086,0.04411711,156.49,156.47,4.78454858]
["bitfinex-derivatives","SOLF0:USTF0",1750109736288,0.04443214,156.5,156.47,42.72454858]
["bitfinex-derivatives","SOLF0:USTF0",1750109736488,0.04382438,156.5,156.49,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750109736689,0.04382438,156.5,156.49,11.17194858]
["bitfinex-derivatives","SOLF0:USTF0",1750109738990,2.1809,156.6,156.49,4.78454858]
["bitfinex-derivatives","SOLF0:USTF0",1750109739185,44.90544858,156.6,156.52,4.78454858]
["bitfinex-derivatives","SOLF0:USTF0",1750109739790,6.3848,156.56,156.52,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750109740091,6.43131652,156.56,156.52,0.04561096]
["bitfinex-derivatives","SOLF0:USTF0",1750109741695,6.43131652,156.56,156.53,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1750109741896,6.43131652,156.56,156.52,0.04561096]
["bitfinex-derivatives","SOLF0:USTF0",1750109742207,6.43131652,156.56,156.52,6.43181096]
["bitfinex-derivatives","SOLF0:USTF0",1750109743396,6.3855,156.55,156.52,6.43181096]
["bitfinex-derivatives","SOLF0:USTF0",1750109744897,6.43151652,156.56,156.52,6.43181096]
["bitfinex-derivatives","SOLF0:USTF0",1750109745097,6.43151652,156.56,156.53,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750109745396,6.3853,156.55,156.52,0.04561096]
["bitfinex-derivatives","SOLF0:USTF0",1750109745897,6.3853,156.55,156.52,6.43181096]
["bitfinex-derivatives","SOLF0:USTF0",1750109754909,6.3853,156.55,156.53,3.05883165]
["bitfinex-derivatives","SOLF0:USTF0",1750109756312,6.3853,156.55,156.52,6.43181096]
["bitfinex-derivatives","SOLF0:USTF0",1750109756609,6.3853,156.55,156.53,3.05883165]
["bitfinex-derivatives","SOLF0:USTF0",1750109757303,6.3853,156.55,156.52,6.43181096]
["bitfinex-derivatives","SOLF0:USTF0",1750109757503,6.3853,156.55,156.53,3.05883165]
["bitfinex-derivatives","SOLF0:USTF0",1750109757904,6.3853,156.55,156.52,6.43181096]
["bitfinex-derivatives","SOLF0:USTF0",1750109758103,6.3853,156.55,156.53,3.05878985]
["bitfinex-derivatives","SOLF0:USTF0",1750109758507,6.3856,156.54,156.53,3.05878985]
["bitfinex-derivatives","SOLF0:USTF0",1750109761210,6.3856,156.54,156.52,0.04561096]
["bitfinex-derivatives","SOLF0:USTF0",1750109761614,6.386,156.53,156.52,0.04561096]
["bitfinex-derivatives","SOLF0:USTF0",1750109762212,6.388,156.49,156.45,77.40363919]
["bitfinex-derivatives","SOLF0:USTF0",1750109762407,3.05878985,156.51,156.46,3.05878985]
["bitfinex-derivatives","SOLF0:USTF0",1750109762601,5.0154459,156.5,156.46,3.05878985]
["bitfinex-derivatives","SOLF0:USTF0",1750109762810,39.45878985,156.51,156.46,3.05878985]
["bitfinex-derivatives","SOLF0:USTF0",1750109763013,5.0154012,156.5,156.46,3.05878985]
["bitfinex-derivatives","SOLF0:USTF0",1750109763210,0.04198236,156.5,156.46,3.05878985]
["bitfinex-derivatives","SOLF0:USTF0",1750109763512,5.01838858,156.49,156.46,3.05878985]
["bitfinex-derivatives","SOLF0:USTF0",1750109763715,6.3885,156.47,156.46,3.05878985]
["bitfinex-derivatives","SOLF0:USTF0",1750109764605,6.3885,156.47,156.44,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750109764812,6.3885,156.47,156.45,4.78294015]
["bitfinex-derivatives","SOLF0:USTF0",1750109765608,0.04198236,156.5,156.45,4.78294015]
["bitfinex-derivatives","SOLF0:USTF0",1750109766213,6.3889,156.46,156.45,4.78294015]
["bitfinex-derivatives","SOLF0:USTF0",1750109766807,0.04198236,156.5,156.45,4.78294015]
["bitfinex-derivatives","SOLF0:USTF0",1750109766808,6.3886,156.47,156.45,4.78294015]
["bitfinex-derivatives","SOLF0:USTF0",1750109767108,0.04198236,156.5,156.39,40.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750109767109,4.78294015,156.49,156.39,40.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750109767313,0.04593908,156.46,156.41,4.78294015]
["bitfinex-derivatives","SOLF0:USTF0",1750109767813,6.39,156.44,156.41,4.78294015]
["bitfinex-derivatives","SOLF0:USTF0",1750109768616,0.04593908,156.46,156.41,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109769313,6.3902,156.43,156.41,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109769710,6.3906,156.42,156.39,42.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750109769910,0.04597818,156.42,156.4,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109770111,0.04597818,156.42,156.38,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109770318,0.04597818,156.42,156.41,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109771215,0.04597818,156.42,156.36,37.51246084]
["bitfinex-derivatives","SOLF0:USTF0",1750109771519,0.04597818,156.42,156.4,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109772019,0.04597818,156.42,156.4,11.17639952]
["bitfinex-derivatives","SOLF0:USTF0",1750109772723,0.04597818,156.42,156.4,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750109772921,0.04597818,156.42,156.41,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109774231,0.04597818,156.42,156.36,1.11246084]
["bitfinex-derivatives","SOLF0:USTF0",1750109774420,0.04597818,156.42,156.37,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109774620,0.04597818,156.42,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750109774928,0.04597818,156.42,156.38,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109775131,0.04597818,156.42,156.37,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750109775426,0.04597818,156.42,156.39,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109775626,6.3909,156.41,156.37,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109775825,0.04597818,156.42,156.3,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750109775826,4.8312777,156.42,156.3,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750109776029,0.04235671,156.38,156.33,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109776225,0.04235671,156.38,156.3,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750109776415,0.04235671,156.38,156.34,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109776921,0.04235671,156.38,156.3,5.98608985]
["bitfinex-derivatives","SOLF0:USTF0",1750109777116,0.04235671,156.38,156.31,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109777323,6.3928,156.37,156.33,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109778228,6.3928,156.37,156.3,5.98608985]
["bitfinex-derivatives","SOLF0:USTF0",1750109778527,6.3928,156.37,156.33,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109778728,6.43465671,156.38,156.33,47.59919952]
["bitfinex-derivatives","SOLF0:USTF0",1750109778929,6.43465671,156.38,156.33,41.20529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109779516,6.43465671,156.38,156.33,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750109779722,6.43465671,156.38,156.34,11.17899952]
["bitfinex-derivatives","SOLF0:USTF0",1750109780027,0.04235671,156.38,156.36,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109780226,0.04235671,156.38,156.33,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750109780424,0.04235671,156.38,156.36,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109780731,0.04235671,156.38,156.36,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750109780920,0.04235671,156.38,156.37,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109781323,42.10529952,156.46,156.37,42.10529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109781523,42.10529952,156.46,156.39,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109781717,6.39,156.44,156.39,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109781921,4.78529952,156.46,156.39,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109782118,9.14299952,156.48,156.39,4.78529952]
["bitfinex-derivatives","SOLF0:USTF0",1750109782430,0.04070892,156.45,156.41,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1750109782920,6.39,156.44,156.41,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1750109784341,0.04070892,156.45,156.41,42.15183767]
["bitfinex-derivatives","SOLF0:USTF0",1750109784831,0.04070892,156.45,156.42,11.17513897]
["bitfinex-derivatives","SOLF0:USTF0",1750109785232,0.04070892,156.45,156.43,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750109785532,0.04070892,156.45,156.41,37.36653815]
["bitfinex-derivatives","SOLF0:USTF0",1750109785729,0.04070892,156.45,156.44,4.78483897]
["bitfinex-derivatives","SOLF0:USTF0",1750109786029,160.27414842,156.52,156.44,4.78483897]
["bitfinex-derivatives","SOLF0:USTF0",1750109786030,118.16930945,156.52,156.44,4.78483897]
["bitfinex-derivatives","SOLF0:USTF0",1750109786331,118.16930945,156.52,156.46,4.78483897]
["bitfinex-derivatives","SOLF0:USTF0",1750109786526,118.16930945,156.52,156.46,42.10483897]
["bitfinex-derivatives","SOLF0:USTF0",1750109786726,6.3875,156.5,156.46,48.49353897]
["bitfinex-derivatives","SOLF0:USTF0",1750109787036,6.43210484,156.5,156.46,48.54102266]
["bitfinex-derivatives","SOLF0:USTF0",1750109787234,6.3885,156.47,156.46,0.04748369]
["bitfinex-derivatives","SOLF0:USTF0",1750109787630,0.04460484,156.5,156.46,0.04748369]
["bitfinex-derivatives","SOLF0:USTF0",1750109788630,6.3885,156.47,156.46,0.04748369]
["bitfinex-derivatives","SOLF0:USTF0",1750109790635,6.3892,156.46,156.42,43.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750109791036,4.78483897,156.49,156.42,43.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750109791334,4.78483897,156.48,156.37,4.78483897]
["bitfinex-derivatives","SOLF0:USTF0",1750109791535,0.04663833,156.44,156.41,0.04450083]
["bitfinex-derivatives","SOLF0:USTF0",1750109792330,0.04663833,156.44,156.41,4.8293398]
["bitfinex-derivatives","SOLF0:USTF0",1750109792531,0.04663833,156.44,156.43,4.78483897]
["bitfinex-derivatives","SOLF0:USTF0",1750109792929,0.04663833,156.44,156.43,42.10483897]
["bitfinex-derivatives","SOLF0:USTF0",1750109793831,0.04663833,156.44,156.43,48.49493897]
["bitfinex-derivatives","SOLF0:USTF0",1750109798640,0.04663833,156.44,156.43,43.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750109798833,0.04663833,156.44,156.43,48.49493897]
["bitfinex-derivatives","SOLF0:USTF0",1750109800434,0.04663833,156.44,156.43,43.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750109800635,0.04663833,156.44,156.43,48.49493897]
["bitfinex-derivatives","SOLF0:USTF0",1750109804336,6.3878,156.49,156.46,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750109804539,6.3878,156.49,156.46,11.17353897]
["bitfinex-derivatives","SOLF0:USTF0",1750109805344,6.42966886,156.49,156.46,11.21911159]
["bitfinex-derivatives","SOLF0:USTF0",1750109805744,6.42966886,156.49,156.46,0.04557262]
["bitfinex-derivatives","SOLF0:USTF0",1750109806041,6.3881,156.48,156.46,0.04557262]
["bitfinex-derivatives","SOLF0:USTF0",1750109810846,6.42966886,156.49,156.46,6.43447262]
["bitfinex-derivatives","SOLF0:USTF0",1750109811047,6.42966886,156.49,156.46,0.04557262]
["bitfinex-derivatives","SOLF0:USTF0",1750109811445,6.3882,156.48,156.46,0.04557262]
["bitfinex-derivatives","SOLF0:USTF0",1750109813544,6.42976886,156.49,156.46,0.04557262]
["bitfinex-derivatives","SOLF0:USTF0",1750109814150,6.42976886,156.49,156.46,6.43447262]
["bitfinex-derivatives","SOLF0:USTF0",1750109814449,0.04186886,156.49,156.46,0.04557262]
["bitfinex-derivatives","SOLF0:USTF0",1750109815152,6.42976886,156.49,156.46,0.04557262]
["bitfinex-derivatives","SOLF0:USTF0",1750109815748,6.42976886,156.49,156.46,6.43447262]
["bitfinex-derivatives","SOLF0:USTF0",1750109819761,0.04186886,156.49,156.47,4.78483897]
["bitfinex-derivatives","SOLF0:USTF0",1750109820365,0.04186886,156.49,156.48,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750109821267,0.04186886,156.49,156.47,11.17313897]
["bitfinex-derivatives","SOLF0:USTF0",1750109821667,0.04186886,156.49,156.47,4.78483897]
["bitfinex-derivatives","SOLF0:USTF0",1750109821966,0.04186886,156.49,156.48,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750109827566,2.2842,156.53,156.51,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750109827768,6.3854,156.55,156.51,4.78483897]
["bitfinex-derivatives","SOLF0:USTF0",1750109828667,6.42715779,156.55,156.52,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750109829066,6.42715779,156.55,156.51,4.82780748]
["bitfinex-derivatives","SOLF0:USTF0",1750109829269,6.42715779,156.55,156.51,11.21450748]
["bitfinex-derivatives","SOLF0:USTF0",1750109831276,6.42715779,156.55,156.52,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750109831472,6.42715779,156.55,156.48,4.78483897]
["bitfinex-derivatives","SOLF0:USTF0",1750109831669,4.78181408,156.53,156.45,4.78181408]
["bitfinex-derivatives","SOLF0:USTF0",1750109831869,4.98785255,156.52,156.45,4.78181408]
["bitfinex-derivatives","SOLF0:USTF0",1750109832173,4.98785255,156.51,156.45,4.78181408]
["bitfinex-derivatives","SOLF0:USTF0",1750109832476,4.78181408,156.53,156.45,4.78181408]
["bitfinex-derivatives","SOLF0:USTF0",1750109832682,0.04388607,156.5,156.46,37.42505398]
["bitfinex-derivatives","SOLF0:USTF0",1750109833173,6.388,156.49,156.46,37.42505398]
["bitfinex-derivatives","SOLF0:USTF0",1750109834168,6.388,156.49,156.46,43.81375398]
["bitfinex-derivatives","SOLF0:USTF0",1750109836079,6.388,156.49,156.46,43.81385398]
["bitfinex-derivatives","SOLF0:USTF0",1750109836377,0.04388607,156.5,156.46,37.42505398]
["bitfinex-derivatives","SOLF0:USTF0",1750109836784,6.3879,156.49,156.46,43.81375398]
["bitfinex-derivatives","SOLF0:USTF0",1750109838772,6.3882,156.48,156.46,37.42505398]
["bitfinex-derivatives","SOLF0:USTF0",1750109839173,0.04388607,156.5,156.46,37.42505398]
["bitfinex-derivatives","SOLF0:USTF0",1750109839683,11.36602596,156.49,156.46,43.81365398]
["bitfinex-derivatives","SOLF0:USTF0",1750109839882,6.3879,156.49,156.46,43.81365398]
["bitfinex-derivatives","SOLF0:USTF0",1750109842885,0.04388607,156.5,156.46,43.81365398]
["bitfinex-derivatives","SOLF0:USTF0",1750109842886,6.3881,156.48,156.46,43.81365398]
["bitfinex-derivatives","SOLF0:USTF0",1750109843281,6.3885,156.47,156.46,37.42505398]
["bitfinex-derivatives","SOLF0:USTF0",1750109844086,6.3885,156.47,156.46,0.04505398]
["bitfinex-derivatives","SOLF0:USTF0",1750109862400,9.45018525,156.47,156.46,0.04505398]
["bitfinex-derivatives","SOLF0:USTF0",1750109862602,9.45128771,156.47,156.46,0.04505398]
["bitfinex-derivatives","SOLF0:USTF0",1750109863004,14.41895541,156.47,156.46,0.04505398]
["bitfinex-derivatives","SOLF0:USTF0",1750109863193,14.4187128,156.47,156.46,0.04505398]
["bitfinex-derivatives","SOLF0:USTF0",1750109864803,14.4187128,156.47,156.42,3.06278771]
["bitfinex-derivatives","SOLF0:USTF0",1750109864804,8.0302128,156.47,156.42,3.06278771]
["bitfinex-derivatives","SOLF0:USTF0",1750109865005,4.31548607,156.5,156.41,42.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750109865006,3.06278771,156.46,156.41,45.43348771]
["bitfinex-derivatives","SOLF0:USTF0",1750109865508,3.06278771,156.45,156.41,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750109865704,6.3904,156.43,156.41,36.02472286]
["bitfinex-derivatives","SOLF0:USTF0",1750109866100,3.11005018,156.45,156.41,36.02472286]
["bitfinex-derivatives","SOLF0:USTF0",1750109866301,6.3905,156.42,156.41,36.02472286]
["bitfinex-derivatives","SOLF0:USTF0",1750109867907,6.3905,156.42,156.41,0.04472286]
["bitfinex-derivatives","SOLF0:USTF0",1750109869609,6.3922,156.38,156.35,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750109869904,4.78704376,156.42,156.34,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750109870301,6.3926,156.37,156.34,42.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750109870501,4.78704376,156.42,156.34,42.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750109870702,0.0410081,156.4,156.34,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750109871110,6.3924,156.38,156.34,42.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750109871502,6.3924,156.38,156.34,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750109871697,6.3924,156.38,156.35,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750109873816,6.3927,156.37,156.34,42.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750109877315,6.3924,156.38,156.34,42.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750109878406,6.3924,156.38,156.34,47.16372476]
["bitfinex-derivatives","SOLF0:USTF0",1750109878606,6.3926,156.37,156.34,47.16372476]
["bitfinex-derivatives","SOLF0:USTF0",1750109879919,0.0410081,156.4,156.34,40.76992476]
["bitfinex-derivatives","SOLF0:USTF0",1750109880118,0.0410081,156.4,156.36,4.78992476]
["bitfinex-derivatives","SOLF0:USTF0",1750109880420,0.0410081,156.4,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750109881117,0.0410081,156.4,156.35,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750109881118,0.0410081,156.4,156.38,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750109883118,0.0410081,156.4,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750109887411,2.0902,156.48,156.38,39.96992476]
["bitfinex-derivatives","SOLF0:USTF0",1750109887714,4.28081672,156.47,156.42,4.78992476]
["bitfinex-derivatives","SOLF0:USTF0",1750109887914,6.3887,156.47,156.42,39.96992476]
["bitfinex-derivatives","SOLF0:USTF0",1750109888219,6.3887,156.47,156.44,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750109888410,0.04089466,156.47,156.44,6.43183231]
["bitfinex-derivatives","SOLF0:USTF0",1750109888918,0.04089466,156.47,156.45,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750109889319,0.04089466,156.47,156.44,4.83235707]
["bitfinex-derivatives","SOLF0:USTF0",1750109890018,0.04089466,156.47,156.45,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750109892922,0.04089466,156.47,156.44,4.83235707]
["bitfinex-derivatives","SOLF0:USTF0",1750109893924,0.04089466,156.47,156.44,0.04243231]
["bitfinex-derivatives","SOLF0:USTF0",1750109894219,0.04089466,156.47,156.44,4.83235707]
["bitfinex-derivatives","SOLF0:USTF0",1750109894721,0.04089466,156.47,156.45,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1750109897018,0.04089466,156.47,156.46,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750109897926,0.04089466,156.47,156.46,11.17882476]
["bitfinex-derivatives","SOLF0:USTF0",1750109898227,0.04089466,156.47,156.46,46.35882476]
["bitfinex-derivatives","SOLF0:USTF0",1750109902828,0.04089466,156.47,156.46,44.62963029]
["bitfinex-derivatives","SOLF0:USTF0",1750109910044,3.06073029,156.55,156.49,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750109910247,3.06073029,156.55,156.51,3.06073029]
["bitfinex-derivatives","SOLF0:USTF0",1750109910248,12.33912592,156.55,156.51,3.06073029]
["bitfinex-derivatives","SOLF0:USTF0",1750109910543,3.06073029,156.55,156.52,3.06073029]
["bitfinex-derivatives","SOLF0:USTF0",1750109910747,3.06073029,156.55,156.5,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750109910748,15.9557793,156.56,156.53,3.06073029]
["bitfinex-derivatives","SOLF0:USTF0",1750109910947,6.72326459,156.56,156.53,3.10123816]
["bitfinex-derivatives","SOLF0:USTF0",1750109911246,6.3858,156.54,156.53,3.10123816]
["bitfinex-derivatives","SOLF0:USTF0",1750109912048,6.3858,156.54,156.53,0.04050787]
["bitfinex-derivatives","SOLF0:USTF0",1750109912653,6.3854,156.55,156.53,0.04050787]
["bitfinex-derivatives","SOLF0:USTF0",1750109914648,0.04576459,156.56,156.54,3.06073029]
["bitfinex-derivatives","SOLF0:USTF0",1750109914941,0.04576459,156.56,156.55,3.06073029]
["bitfinex-derivatives","SOLF0:USTF0",1750109915146,0.04576459,156.56,156.53,0.04050787]
["bitfinex-derivatives","SOLF0:USTF0",1750109915343,0.04576459,156.56,156.55,3.06073029]
["bitfinex-derivatives","SOLF0:USTF0",1750109916143,0.04576459,156.56,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750109916458,0.04576459,156.56,156.55,3.06073029]
["bitfinex-derivatives","SOLF0:USTF0",1750109917653,0.04576459,156.56,156.55,9.44593029]
["bitfinex-derivatives","SOLF0:USTF0",1750109918661,6.383,156.61,156.59,3.06073029]
["bitfinex-derivatives","SOLF0:USTF0",1750109918959,6.383,156.61,156.57,11.16028489]
["bitfinex-derivatives","SOLF0:USTF0",1750109919147,6.3825,156.62,156.59,4.77598489]
["bitfinex-derivatives","SOLF0:USTF0",1750109919558,0.0485432,156.62,156.59,4.81693105]
["bitfinex-derivatives","SOLF0:USTF0",1750109919754,0.0485432,156.62,156.6,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750109920858,0.0485432,156.62,156.59,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1750109921659,6.3831,156.61,156.59,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1750109921961,0.0485432,156.62,156.59,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1750109922155,6.3832,156.6,156.59,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1750109922455,9.07117509,156.61,156.55,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750109922665,2.1717,156.6,156.54,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750109923256,6.3847,156.57,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109924363,6.3848,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109932457,10.6850919,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109933072,11.36754677,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109933261,10.6850919,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109933656,15.66780652,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109934266,11.36751462,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109934572,10.68785111,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109934763,15.67056573,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109937263,11.36751462,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109937461,15.68958064,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109948873,15.69577182,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109949989,15.69668323,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109951884,15.7005501,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109953987,15.7005501,156.56,156.55,3.10096521]
["bitfinex-derivatives","SOLF0:USTF0",1750109954780,15.70681452,156.56,156.55,3.10096521]
["bitfinex-derivatives","SOLF0:USTF0",1750109960089,15.70681452,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109960480,11.36751462,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109960786,15.70922867,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109963183,15.70922867,156.56,156.55,3.10079493]
["bitfinex-derivatives","SOLF0:USTF0",1750109964985,15.70922867,156.56,156.55,0.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1750109965282,9.32442867,156.56,156.55,3.10079493]
["bitfinex-derivatives","SOLF0:USTF0",1750109965483,0.04161443,156.59,156.55,3.0997257]
["bitfinex-derivatives","SOLF0:USTF0",1750109965684,15.76317766,156.58,156.57,3.05735738]
["bitfinex-derivatives","SOLF0:USTF0",1750109966284,15.75728288,156.58,156.57,3.05735738]
["bitfinex-derivatives","SOLF0:USTF0",1750109966990,9.37308288,156.58,156.57,3.05735738]
["bitfinex-derivatives","SOLF0:USTF0",1750109967179,5.03249188,156.58,156.57,3.05735738]
["bitfinex-derivatives","SOLF0:USTF0",1750109967577,5.03376253,156.58,156.57,9.44175738]
["bitfinex-derivatives","SOLF0:USTF0",1750109967781,0.04161443,156.59,156.57,9.44175738]
["bitfinex-derivatives","SOLF0:USTF0",1750109967982,0.04161443,156.59,156.58,3.05735738]
["bitfinex-derivatives","SOLF0:USTF0",1750109968288,9.41844318,156.59,156.58,3.05735738]
["bitfinex-derivatives","SOLF0:USTF0",1750109968887,9.41844318,156.59,156.57,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750109969094,0.04161443,156.59,156.58,3.05735738]
["bitfinex-derivatives","SOLF0:USTF0",1750109969276,9.41731291,156.59,156.58,3.05735738]
["bitfinex-derivatives","SOLF0:USTF0",1750109969589,9.41731291,156.59,156.58,9.44135738]
["bitfinex-derivatives","SOLF0:USTF0",1750109970094,0.04161443,156.59,156.58,9.44135738]
["bitfinex-derivatives","SOLF0:USTF0",1750109972989,6.382,156.63,156.6,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750109973189,9.37111267,156.62,156.6,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750109973384,6.382,156.63,156.61,3.05620616]
["bitfinex-derivatives","SOLF0:USTF0",1750109973586,9.36937189,156.62,156.61,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750109973790,4.33396548,156.62,156.61,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750109973988,0.04610775,156.63,156.6,0.04336306]
["bitfinex-derivatives","SOLF0:USTF0",1750109974187,8.10248715,156.69,156.6,0.04336306]
["bitfinex-derivatives","SOLF0:USTF0",1750109974385,5.03624737,156.68,156.6,0.04336306]
["bitfinex-derivatives","SOLF0:USTF0",1750109974582,5.03624737,156.67,156.65,3.05620616]
["bitfinex-derivatives","SOLF0:USTF0",1750109974791,5.03624737,156.66,156.64,4.77229416]
["bitfinex-derivatives","SOLF0:USTF0",1750109975090,6.3807,156.67,156.64,4.77229416]
["bitfinex-derivatives","SOLF0:USTF0",1750109975296,11.41363912,156.66,156.64,4.77229416]
["bitfinex-derivatives","SOLF0:USTF0",1750109975498,0.04181627,156.67,156.63,0.04421766]
["bitfinex-derivatives","SOLF0:USTF0",1750109975888,0.04181627,156.67,156.63,4.81651182]
["bitfinex-derivatives","SOLF0:USTF0",1750109976287,6.3811,156.66,156.63,4.81651182]
["bitfinex-derivatives","SOLF0:USTF0",1750109977192,6.3812,156.65,156.63,4.81651182]
["bitfinex-derivatives","SOLF0:USTF0",1750109977993,6.381,156.66,156.63,4.81651182]
["bitfinex-derivatives","SOLF0:USTF0",1750109978391,6.381,156.66,156.63,11.19851182]
["bitfinex-derivatives","SOLF0:USTF0",1750109978587,0.04181627,156.67,156.63,11.19851182]
["bitfinex-derivatives","SOLF0:USTF0",1750109978588,6.3816,156.64,156.63,0.04421766]
["bitfinex-derivatives","SOLF0:USTF0",1750109979297,6.3832,156.6,156.58,38.79229416]
["bitfinex-derivatives","SOLF0:USTF0",1750109986102,0.04592101,156.61,156.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750109986303,0.04592101,156.61,156.58,38.79229416]
["bitfinex-derivatives","SOLF0:USTF0",1750109986600,6.3835,156.6,156.58,38.79229416]
["bitfinex-derivatives","SOLF0:USTF0",1750109986998,0.04592101,156.61,156.58,38.79229416]
["bitfinex-derivatives","SOLF0:USTF0",1750109987203,6.3836,156.59,156.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750109987401,0.04592101,156.61,156.57,0.0468426]
["bitfinex-derivatives","SOLF0:USTF0",1750109988293,6.384,156.58,156.57,0.0468426]
["bitfinex-derivatives","SOLF0:USTF0",1750109999609,15.65374569,156.58,156.57,0.0468426]
["bitfinex-derivatives","SOLF0:USTF0",1750110000306,6.3854,156.55,156.52,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750110000509,6.3854,156.55,156.53,4.77740737]
["bitfinex-derivatives","SOLF0:USTF0",1750110000812,6.3861,156.53,156.49,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750110001110,15.66478188,156.57,156.48,4.77740737]
["bitfinex-derivatives","SOLF0:USTF0",1750110001316,6.3865,156.52,156.51,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750110001511,15.65356923,156.52,156.51,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750110006405,15.65215724,156.52,156.51,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750110007719,15.65394826,156.52,156.51,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750110008625,10.63918481,156.52,156.51,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750110009119,6.3865,156.52,156.51,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750110009914,10.63246388,156.52,156.51,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750110010823,6.3865,156.52,156.51,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750110019930,0.04362892,156.54,156.51,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750110020233,0.04362892,156.54,156.51,6.38668589]
["bitfinex-derivatives","SOLF0:USTF0",1750110020735,6.42952892,156.54,156.51,6.38668589]
["bitfinex-derivatives","SOLF0:USTF0",1750110020924,6.42952892,156.54,156.52,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750110021230,0.04362892,156.54,156.51,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750110021728,6.42952892,156.54,156.51,6.38678589]
["bitfinex-derivatives","SOLF0:USTF0",1750110022034,6.42952892,156.54,156.52,4.78355759]
["bitfinex-derivatives","SOLF0:USTF0",1750110022829,6.42952892,156.54,156.52,11.17005759]
["bitfinex-derivatives","SOLF0:USTF0",1750110023231,0.04362892,156.54,156.52,11.17005759]
["bitfinex-derivatives","SOLF0:USTF0",1750110024335,6.42942892,156.54,156.52,11.17005759]
["bitfinex-derivatives","SOLF0:USTF0",1750110030437,6.42942892,156.54,156.52,4.78355759]
["bitfinex-derivatives","SOLF0:USTF0",1750110038848,6.42942892,156.54,156.53,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110040442,6.3861,156.53,156.51,6.38678589]
["bitfinex-derivatives","SOLF0:USTF0",1750110040643,6.3861,156.53,156.52,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110043349,6.42942892,156.54,156.52,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110043539,6.42942892,156.54,156.53,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110044548,6.42942892,156.54,156.51,6.38678589]
["bitfinex-derivatives","SOLF0:USTF0",1750110044747,6.42942892,156.54,156.53,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110055760,0.04362892,156.54,156.53,9.4450024]
["bitfinex-derivatives","SOLF0:USTF0",1750110056870,5.89506766,156.61,156.55,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750110057160,6.3836,156.59,156.58,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110057462,9.26875196,156.59,156.57,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110057656,9.26875196,156.58,156.57,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110058758,15.65313219,156.58,156.57,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110061763,15.65575807,156.58,156.57,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110064267,11.40391927,156.58,156.57,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110064455,15.66050067,156.58,156.57,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110064661,9.27650067,156.58,156.57,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110064962,9.27658986,156.58,156.57,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110065158,9.27658986,156.58,156.57,9.4433024]
["bitfinex-derivatives","SOLF0:USTF0",1750110065667,5.01991927,156.58,156.57,9.4433024]
["bitfinex-derivatives","SOLF0:USTF0",1750110065867,0.04270234,156.59,156.58,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1750110066172,9.34562956,156.59,156.58,9.4429024]
["bitfinex-derivatives","SOLF0:USTF0",1750110067270,9.34263471,156.59,156.58,9.4429024]
["bitfinex-derivatives","SOLF0:USTF0",1750110069670,5.08751261,156.59,156.58,9.4429024]
["bitfinex-derivatives","SOLF0:USTF0",1750110070468,0.04270234,156.59,156.58,9.4429024]
["bitfinex-derivatives","SOLF0:USTF0",1750110070668,0.04270234,156.59,156.58,11.6723024]
["bitfinex-derivatives","SOLF0:USTF0",1750110070878,0.04270234,156.59,156.58,45.5923024]
["bitfinex-derivatives","SOLF0:USTF0",1750110071367,122.79118258,156.63,156.58,39.2083024]
["bitfinex-derivatives","SOLF0:USTF0",1750110071568,5.89506766,156.67,156.62,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110071761,6.3819,156.64,156.58,36.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750110072166,6.3813,156.65,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750110072465,39.81506766,156.71,156.62,33.96810037]
["bitfinex-derivatives","SOLF0:USTF0",1750110072768,9.28701702,156.7,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750110072972,9.28701702,156.69,156.68,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110073563,5.03505742,156.69,156.68,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110073766,0.04646592,156.7,156.68,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110073962,0.04646592,156.7,156.69,3.0589024]
["bitfinex-derivatives","SOLF0:USTF0",1750110074369,0.04646592,156.7,156.69,9.4384024]
["bitfinex-derivatives","SOLF0:USTF0",1750110074768,6.3782,156.73,156.7,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750110075071,38.68762404,156.77,156.7,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750110075366,4.76762404,156.73,156.64,40.93942404]
["bitfinex-derivatives","SOLF0:USTF0",1750110075568,4.76762404,156.71,156.64,40.93942404]
["bitfinex-derivatives","SOLF0:USTF0",1750110075770,9.30042452,156.7,156.67,0.04642251]
["bitfinex-derivatives","SOLF0:USTF0",1750110075972,6.3799,156.68,156.67,0.04642251]
["bitfinex-derivatives","SOLF0:USTF0",1750110076171,15.62944702,156.68,156.67,0.04642251]
["bitfinex-derivatives","SOLF0:USTF0",1750110076563,6.3799,156.68,156.67,4.81814271]
["bitfinex-derivatives","SOLF0:USTF0",1750110076770,6.3799,156.68,156.67,4.81621685]
["bitfinex-derivatives","SOLF0:USTF0",1750110077166,6.3796,156.69,156.67,4.81621685]
["bitfinex-derivatives","SOLF0:USTF0",1750110077371,0.04389394,156.7,156.67,4.81496241]
["bitfinex-derivatives","SOLF0:USTF0",1750110077579,0.04389394,156.7,156.69,4.7685399]
["bitfinex-derivatives","SOLF0:USTF0",1750110077773,6.42299394,156.7,156.69,38.6885399]
["bitfinex-derivatives","SOLF0:USTF0",1750110078669,6.3795,156.69,156.68,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750110081078,0.04389394,156.7,156.68,6.88422769]
["bitfinex-derivatives","SOLF0:USTF0",1750110081271,9.23381491,156.77,156.71,4.76932769]
["bitfinex-derivatives","SOLF0:USTF0",1750110081681,6.3783,156.72,156.71,4.76932769]
["bitfinex-derivatives","SOLF0:USTF0",1750110083178,0.0431269,156.73,156.71,4.76932769]
["bitfinex-derivatives","SOLF0:USTF0",1750110083479,0.0431269,156.73,156.72,38.68657103]
["bitfinex-derivatives","SOLF0:USTF0",1750110084276,6.4210269,156.73,156.72,38.68657103]
["bitfinex-derivatives","SOLF0:USTF0",1750110085081,4.3698,156.82,156.72,45.06657103]
["bitfinex-derivatives","SOLF0:USTF0",1750110085285,4.3698,156.82,156.78,4.7648113]
["bitfinex-derivatives","SOLF0:USTF0",1750110085477,4.3698,156.82,156.77,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750110085681,4.3698,156.82,156.78,4.7648113]
["bitfinex-derivatives","SOLF0:USTF0",1750110085977,4.41101801,156.82,156.78,4.81270784]
["bitfinex-derivatives","SOLF0:USTF0",1750110086174,4.41101801,156.82,156.78,0.04789654]
["bitfinex-derivatives","SOLF0:USTF0",1750110086475,4.41101801,156.82,156.78,4.81270784]
["bitfinex-derivatives","SOLF0:USTF0",1750110087183,4.41101801,156.82,156.8,4.7648113]
["bitfinex-derivatives","SOLF0:USTF0",1750110087678,4.41101801,156.82,156.81,4.7648113]
["bitfinex-derivatives","SOLF0:USTF0",1750110088484,2.29391801,156.82,156.81,4.7648113]
["bitfinex-derivatives","SOLF0:USTF0",1750110088687,0.04121801,156.82,156.81,4.7648113]
["bitfinex-derivatives","SOLF0:USTF0",1750110089188,6.41551801,156.82,156.81,4.76181188]
["bitfinex-derivatives","SOLF0:USTF0",1750110093088,0.04121801,156.82,156.81,4.76181188]
["bitfinex-derivatives","SOLF0:USTF0",1750110093478,6.41551801,156.82,156.81,4.76181188]
["bitfinex-derivatives","SOLF0:USTF0",1750110094189,6.41551801,156.82,156.81,38.54181188]
["bitfinex-derivatives","SOLF0:USTF0",1750110099280,6.41551801,156.82,156.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750110099592,0.04121801,156.82,156.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750110100998,6.41551801,156.82,156.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750110101187,11.18302989,156.82,156.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750110101390,6.3779,156.73,156.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750110101988,6.3787,156.72,156.7,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1750110102391,0.04438024,156.73,156.69,33.80097445]
["bitfinex-derivatives","SOLF0:USTF0",1750110103097,6.42268024,156.73,156.69,33.80097445]
["bitfinex-derivatives","SOLF0:USTF0",1750110103287,4.76181188,156.72,156.65,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750110103492,6.3791,156.71,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750110103995,9.13711188,156.72,156.65,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750110104394,4.76181188,156.7,156.67,0.04028778]
["bitfinex-derivatives","SOLF0:USTF0",1750110104590,6.3796,156.69,156.67,0.04028778]
["bitfinex-derivatives","SOLF0:USTF0",1750110104791,4.76181188,156.7,156.67,0.04028778]
["bitfinex-derivatives","SOLF0:USTF0",1750110105185,6.38,156.68,156.64,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750110106296,6.42493484,156.68,156.64,6.42361393]
["bitfinex-derivatives","SOLF0:USTF0",1750110108690,6.3805,156.67,156.64,0.04211393]
["bitfinex-derivatives","SOLF0:USTF0",1750110109406,6.3809,156.66,156.64,0.04211393]
["bitfinex-derivatives","SOLF0:USTF0",1750110109703,4.76181188,156.66,156.58,4.76181188]
["bitfinex-derivatives","SOLF0:USTF0",1750110110000,2.1387,156.65,156.58,4.76181188]
["bitfinex-derivatives","SOLF0:USTF0",1750110110203,2.1387,156.65,156.6,4.76181188]
["bitfinex-derivatives","SOLF0:USTF0",1750110110397,2.1387,156.65,156.62,4.76181188]
["bitfinex-derivatives","SOLF0:USTF0",1750110110704,0.04609563,156.65,156.62,4.81058259]
["bitfinex-derivatives","SOLF0:USTF0",1750110110915,0.04609563,156.65,156.63,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750110111204,0.04609563,156.65,156.62,4.81058259]
["bitfinex-derivatives","SOLF0:USTF0",1750110111596,0.04609563,156.65,156.64,11.14341188]
["bitfinex-derivatives","SOLF0:USTF0",1750110114302,45.00235447,156.65,156.52,551.04]
["bitfinex-derivatives","SOLF0:USTF0",1750110114504,4.77625884,156.62,156.5,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750110114804,6.3837,156.59,156.55,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750110115004,6.3837,156.59,156.54,4.77625884]
["bitfinex-derivatives","SOLF0:USTF0",1750110115305,6.3837,156.59,156.55,0.04113006]
["bitfinex-derivatives","SOLF0:USTF0",1750110115306,0.04251328,156.58,156.55,0.04113006]
["bitfinex-derivatives","SOLF0:USTF0",1750110115501,0.04251328,156.58,156.56,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750110115700,0.04251328,156.58,156.56,4.77625884]
["bitfinex-derivatives","SOLF0:USTF0",1750110116104,0.04251328,156.58,156.57,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750110117107,8.5759,156.64,156.56,9.55251768]
["bitfinex-derivatives","SOLF0:USTF0",1750110117307,8.5759,156.64,156.6,4.77625884]
["bitfinex-derivatives","SOLF0:USTF0",1750110117508,8.5759,156.64,156.6,11.15925884]
["bitfinex-derivatives","SOLF0:USTF0",1750110117710,2.194,156.64,156.6,4.77625884]
["bitfinex-derivatives","SOLF0:USTF0",1750110118108,2.24291774,156.64,156.6,4.82501606]
["bitfinex-derivatives","SOLF0:USTF0",1750110118308,2.24291774,156.64,156.61,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750110119310,8.62461774,156.64,156.61,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750110128624,2.24291774,156.64,156.51,14.863]
["bitfinex-derivatives","SOLF0:USTF0",1750110128923,7.16154478,156.59,156.49,7.16154478]
["bitfinex-derivatives","SOLF0:USTF0",1750110129129,38.128,156.58,156.52,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750110129328,6.3852,156.56,156.52,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750110129529,38.128,156.58,156.52,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750110129728,6.43233653,156.57,156.53,0.04080421]
["bitfinex-derivatives","SOLF0:USTF0",1750110129926,0.04783653,156.57,156.53,0.04080421]
["bitfinex-derivatives","SOLF0:USTF0",1750110131031,6.3851,156.56,156.53,6.42660421]
["bitfinex-derivatives","SOLF0:USTF0",1750110131233,6.3851,156.56,156.53,13.58814899]
["bitfinex-derivatives","SOLF0:USTF0",1750110132036,6.3851,156.56,156.53,6.42660421]
["bitfinex-derivatives","SOLF0:USTF0",1750110135231,6.43243653,156.57,156.54,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750110135834,6.385,156.56,156.53,6.42680421]
["bitfinex-derivatives","SOLF0:USTF0",1750110136030,6.385,156.56,156.53,0.04080421]
["bitfinex-derivatives","SOLF0:USTF0",1750110136334,6.3853,156.55,156.53,0.04080421]
["bitfinex-derivatives","SOLF0:USTF0",1750110137039,6.3851,156.56,156.53,6.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1750110139733,0.04783653,156.57,156.54,11.16478535]
["bitfinex-derivatives","SOLF0:USTF0",1750110139933,0.04783653,156.57,156.54,4.77908535]
["bitfinex-derivatives","SOLF0:USTF0",1750110140335,0.04783653,156.57,156.56,4.77908535]
["bitfinex-derivatives","SOLF0:USTF0",1750110140729,0.04783653,156.57,156.56,11.16398535]
["bitfinex-derivatives","SOLF0:USTF0",1750110145042,0.04783653,156.57,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750110145228,0.04783653,156.57,156.56,4.77908535]
["bitfinex-derivatives","SOLF0:USTF0",1750110147943,4.27102889,156.57,156.53,0.04080421]
["bitfinex-derivatives","SOLF0:USTF0",1750110148138,9.23393754,156.56,156.53,0.04080421]
["bitfinex-derivatives","SOLF0:USTF0",1750110148443,5.01074518,156.55,156.53,0.04080421]
["bitfinex-derivatives","SOLF0:USTF0",1750110148741,11.39644518,156.54,156.53,0.04080421]
["bitfinex-derivatives","SOLF0:USTF0",1750110148934,9.231104,156.54,156.45,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750110149131,15.06551746,156.53,156.43,4.77908535]
["bitfinex-derivatives","SOLF0:USTF0",1750110149330,4.77908535,156.51,156.43,4.77908535]
["bitfinex-derivatives","SOLF0:USTF0",1750110149536,6.3892,156.46,156.43,11.16898535]
["bitfinex-derivatives","SOLF0:USTF0",1750110150036,6.43623577,156.46,156.44,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750110151644,0.04703577,156.46,156.44,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750110152646,0.04703577,156.46,156.45,13.56604969]
["bitfinex-derivatives","SOLF0:USTF0",1750110159546,0.04703577,156.46,156.45,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750110172867,0.04703577,156.46,156.45,11.17283847]
["bitfinex-derivatives","SOLF0:USTF0",1750110179673,0.04703577,156.46,156.45,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750110179866,0.04703577,156.46,156.45,11.17283847]
["bitfinex-derivatives","SOLF0:USTF0",1750110180679,0.04703577,156.46,156.45,4.78343847]
["bitfinex-derivatives","SOLF0:USTF0",1750110183876,0.04703577,156.46,156.45,11.17273847]
["bitfinex-derivatives","SOLF0:USTF0",1750110192978,2.2179,156.52,156.45,38.26343847]
["bitfinex-derivatives","SOLF0:USTF0",1750110193185,5.00311056,156.51,156.49,4.78343847]
["bitfinex-derivatives","SOLF0:USTF0",1750110193382,9.25741239,156.5,156.49,11.17093847]
["bitfinex-derivatives","SOLF0:USTF0",1750110193885,5.83441346,156.53,156.5,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750110193886,0.04772605,156.51,156.5,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750110194180,0.04772605,156.51,156.5,11.17053847]
["bitfinex-derivatives","SOLF0:USTF0",1750110195073,5.01008412,156.54,156.53,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750110195380,6.385,156.56,156.54,4.78343847]
["bitfinex-derivatives","SOLF0:USTF0",1750110195580,9.26423406,156.55,156.54,4.78343847]
["bitfinex-derivatives","SOLF0:USTF0",1750110195779,9.26423406,156.55,156.54,11.16913847]
["bitfinex-derivatives","SOLF0:USTF0",1750110195978,6.3847,156.57,156.54,4.78343847]
["bitfinex-derivatives","SOLF0:USTF0",1750110196176,9.26010683,156.56,156.54,4.82963745]
["bitfinex-derivatives","SOLF0:USTF0",1750110196376,0.04853171,156.57,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750110196582,4.25456739,156.56,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750110196779,0.04853171,156.57,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750110197479,5.00103543,156.56,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750110197873,0.04853171,156.57,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750110200285,6.43303171,156.57,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750110203289,6.43303171,156.57,156.54,11.21513745]
["bitfinex-derivatives","SOLF0:USTF0",1750110206783,6.43303171,156.57,156.54,4.82963745]
["bitfinex-derivatives","SOLF0:USTF0",1750110207091,6.43303171,156.57,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750110212391,6.43303171,156.57,156.55,11.16267281]
["bitfinex-derivatives","SOLF0:USTF0",1750110217392,0.04853171,156.57,156.55,11.16267281]
["bitfinex-derivatives","SOLF0:USTF0",1750110220501,0.04853171,156.57,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750110222801,0.04853171,156.57,156.56,9.44214529]
["bitfinex-derivatives","SOLF0:USTF0",1750110226305,0.04853171,156.57,156.56,9.44205171]
["bitfinex-derivatives","SOLF0:USTF0",1750110227403,0.04853171,156.57,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750110227599,0.04853171,156.57,156.56,9.44205171]
["bitfinex-derivatives","SOLF0:USTF0",1750110230704,0.04853171,156.57,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750110230905,0.04853171,156.57,156.56,3.05715171]
["bitfinex-derivatives","SOLF0:USTF0",1750110232101,0.04853171,156.57,156.56,9.44205171]
["bitfinex-derivatives","SOLF0:USTF0",1750110233298,0.04853171,156.57,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750110233499,0.04853171,156.57,156.56,9.44205171]
["bitfinex-derivatives","SOLF0:USTF0",1750110240413,5.09617226,156.57,156.56,9.44205171]
["bitfinex-derivatives","SOLF0:USTF0",1750110240606,0.04853171,156.57,156.56,9.44205171]
["bitfinex-derivatives","SOLF0:USTF0",1750110241304,5.09632534,156.57,156.56,9.44205171]
["bitfinex-derivatives","SOLF0:USTF0",1750110241505,9.36042158,156.57,156.56,3.05715171]
["bitfinex-derivatives","SOLF0:USTF0",1750110242007,9.36042158,156.57,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750110242204,5.04779363,156.56,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750110242503,0.04853171,156.57,156.55,9.44225171]
["bitfinex-derivatives","SOLF0:USTF0",1750110242809,0.04853171,156.57,156.56,3.05715171]
["bitfinex-derivatives","SOLF0:USTF0",1750110243006,9.36063331,156.57,156.54,3.10335069]
["bitfinex-derivatives","SOLF0:USTF0",1750110243216,9.31160082,156.56,156.54,0.04619898]
["bitfinex-derivatives","SOLF0:USTF0",1750110243510,9.31160082,156.55,156.54,0.04619898]
["bitfinex-derivatives","SOLF0:USTF0",1750110243710,9.31160082,156.55,156.53,3.05715171]
["bitfinex-derivatives","SOLF0:USTF0",1750110243909,9.31160082,156.54,156.53,3.05715171]
["bitfinex-derivatives","SOLF0:USTF0",1750110244507,15.69740082,156.54,156.53,3.05715171]
["bitfinex-derivatives","SOLF0:USTF0",1750110246111,15.69237705,156.54,156.53,3.05715171]
["bitfinex-derivatives","SOLF0:USTF0",1750110246910,5.04726397,156.54,156.53,3.05715171]
["bitfinex-derivatives","SOLF0:USTF0",1750110247211,6.5033,156.56,156.53,3.05715171]
["bitfinex-derivatives","SOLF0:USTF0",1750110247412,5.03304242,156.55,156.52,0.04140747]
["bitfinex-derivatives","SOLF0:USTF0",1750110247615,0.04853171,156.57,156.52,0.04140747]
["bitfinex-derivatives","SOLF0:USTF0",1750110247616,0.04853171,156.57,156.55,9.44245171]
["bitfinex-derivatives","SOLF0:USTF0",1750110247912,0.04853171,156.57,156.55,3.05715171]
["bitfinex-derivatives","SOLF0:USTF0",1750110248119,0.04853171,156.57,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750110248801,0.04853171,156.57,156.56,11.16119446]
["bitfinex-derivatives","SOLF0:USTF0",1750110250211,6.3832,156.61,156.58,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750110250415,39.03441346,156.65,156.6,4.77629446]
["bitfinex-derivatives","SOLF0:USTF0",1750110250602,9.29548388,156.64,156.6,4.77629446]
["bitfinex-derivatives","SOLF0:USTF0",1750110250802,9.29548388,156.63,156.62,4.77629446]
["bitfinex-derivatives","SOLF0:USTF0",1750110251607,15.67758388,156.63,156.62,4.77629446]
["bitfinex-derivatives","SOLF0:USTF0",1750110251813,11.41612258,156.63,156.62,4.77629446]
["bitfinex-derivatives","SOLF0:USTF0",1750110252313,6.3821,156.63,156.62,4.77629446]
["bitfinex-derivatives","SOLF0:USTF0",1750110252517,6.43034123,156.64,156.62,4.77629446]
["bitfinex-derivatives","SOLF0:USTF0",1750110254010,5.02849486,156.63,156.62,4.77629446]
["bitfinex-derivatives","SOLF0:USTF0",1750110254313,11.41059486,156.63,156.62,4.77629446]
["bitfinex-derivatives","SOLF0:USTF0",1750110254516,6.3821,156.63,156.62,4.77629446]
["bitfinex-derivatives","SOLF0:USTF0",1750110256210,11.40875517,156.63,156.62,4.77629446]
["bitfinex-derivatives","SOLF0:USTF0",1750110256406,15.66208055,156.63,156.62,4.77629446]
["bitfinex-derivatives","SOLF0:USTF0",1750110256605,6.3821,156.63,156.62,4.77629446]
["bitfinex-derivatives","SOLF0:USTF0",1750110262018,6.43034123,156.64,156.62,4.77629446]
["bitfinex-derivatives","SOLF0:USTF0",1750110270923,0.04854123,156.64,156.63,3.05457814]
["bitfinex-derivatives","SOLF0:USTF0",1750110271124,9.3115081,156.68,156.63,3.05457814]
["bitfinex-derivatives","SOLF0:USTF0",1750110271429,2.1743,156.69,156.67,3.05457814]
["bitfinex-derivatives","SOLF0:USTF0",1750110271635,15.69160103,156.68,156.67,3.05457814]
["bitfinex-derivatives","SOLF0:USTF0",1750110272125,5.83441346,156.73,156.67,36.23457814]
["bitfinex-derivatives","SOLF0:USTF0",1750110272323,5.83441346,156.76,156.72,3.05457814]
["bitfinex-derivatives","SOLF0:USTF0",1750110272524,5.83441346,156.76,156.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750110272525,4.26741514,156.75,156.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750110272725,4.26741514,156.75,156.74,3.05457814]
["bitfinex-derivatives","SOLF0:USTF0",1750110273232,0.04155151,156.76,156.74,9.43187814]
["bitfinex-derivatives","SOLF0:USTF0",1750110273629,0.04155151,156.76,156.74,3.05457814]
["bitfinex-derivatives","SOLF0:USTF0",1750110273821,0.04155151,156.76,156.74,9.43207814]
["bitfinex-derivatives","SOLF0:USTF0",1750110274025,0.04155151,156.76,156.74,3.05457814]
["bitfinex-derivatives","SOLF0:USTF0",1750110274328,0.04155151,156.76,156.75,3.05457814]
["bitfinex-derivatives","SOLF0:USTF0",1750110274533,6.41825151,156.76,156.75,3.05457814]
["bitfinex-derivatives","SOLF0:USTF0",1750110274831,0.04155151,156.76,156.74,4.76611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110275327,6.3775,156.75,156.74,4.76611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110278832,6.41845151,156.76,156.74,4.76611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110279030,0.04155151,156.76,156.75,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750110280037,4.435,156.83,156.75,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750110280232,4.435,156.83,156.78,4.76611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110280428,4.435,156.83,156.75,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750110280625,9.20111558,156.83,156.75,37.84611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110281030,0.04534658,156.81,156.77,0.04340035]
["bitfinex-derivatives","SOLF0:USTF0",1750110282136,6.3759,156.78,156.77,4.80951593]
["bitfinex-derivatives","SOLF0:USTF0",1750110283325,6.3758,156.79,156.77,4.80951593]
["bitfinex-derivatives","SOLF0:USTF0",1750110284635,6.3758,156.79,156.77,11.18581593]
["bitfinex-derivatives","SOLF0:USTF0",1750110290138,6.3753,156.8,156.77,11.18581593]
["bitfinex-derivatives","SOLF0:USTF0",1750110290339,0.04534658,156.81,156.79,4.76611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110290545,0.04534658,156.81,156.79,37.84611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110291336,0.04534658,156.81,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750110295249,0.04534658,156.81,156.79,44.22161558]
["bitfinex-derivatives","SOLF0:USTF0",1750110295450,0.04534658,156.81,156.79,4.76611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110295651,0.04534658,156.81,156.79,37.82611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110297547,33.06,156.91,156.8,4.76611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110297754,5.02516497,156.9,156.84,4.76611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110297953,6.3725,156.87,156.84,11.13931558]
["bitfinex-derivatives","SOLF0:USTF0",1750110298152,5.02516497,156.9,156.84,4.76611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110298346,4.3527,156.93,156.88,4.76611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110298548,6.3709,156.91,156.89,0.04525863]
["bitfinex-derivatives","SOLF0:USTF0",1750110299449,0.04406118,156.92,156.89,4.81137421]
["bitfinex-derivatives","SOLF0:USTF0",1750110299856,0.04406118,156.92,156.91,11.13681558]
["bitfinex-derivatives","SOLF0:USTF0",1750110300055,0.04406118,156.92,156.91,44.19681558]
["bitfinex-derivatives","SOLF0:USTF0",1750110300254,33.06,156.99,156.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750110300448,4.4794,157.01,156.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750110300654,4.4794,157.01,156.97,4.76611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110300853,4.4794,157.01,156.96,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750110301053,4.4794,157.01,156.96,37.82611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110301247,0.04570869,157.0,156.97,0.04853944]
["bitfinex-derivatives","SOLF0:USTF0",1750110301647,6.3679,156.98,156.97,0.04853944]
["bitfinex-derivatives","SOLF0:USTF0",1750110311065,0.04570869,157.0,156.97,0.04853944]
["bitfinex-derivatives","SOLF0:USTF0",1750110311362,0.04570869,157.0,156.99,4.76611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110311563,0.04570869,157.0,156.99,37.72611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110312467,0.04570869,157.0,156.99,44.09351558]
["bitfinex-derivatives","SOLF0:USTF0",1750110313064,0.04570869,157.0,156.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750110313260,0.04570869,157.0,156.99,37.72611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110314759,0.04570869,157.0,156.99,44.09351558]
["bitfinex-derivatives","SOLF0:USTF0",1750110315270,0.04570869,157.0,156.99,37.72611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110316063,0.04570869,157.0,156.99,44.09351558]
["bitfinex-derivatives","SOLF0:USTF0",1750110316863,0.04570869,157.0,156.99,37.72611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110321373,0.04570869,157.0,156.99,44.09351558]
["bitfinex-derivatives","SOLF0:USTF0",1750110323971,6.366,157.03,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750110324770,6.3663,157.02,156.99,44.09331558]
["bitfinex-derivatives","SOLF0:USTF0",1750110324973,0.04617481,157.02,156.99,44.09331558]
["bitfinex-derivatives","SOLF0:USTF0",1750110325567,6.3669,157.01,156.99,44.09331558]
["bitfinex-derivatives","SOLF0:USTF0",1750110326664,6.3669,157.01,156.99,37.72611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110327971,6.367,157.0,156.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750110328173,4.81229039,157.02,156.93,37.70611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110328368,2.1562,156.99,156.93,37.70611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110328976,6.3692,156.95,156.93,37.70611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110333388,6.41343677,156.96,156.93,44.07591558]
["bitfinex-derivatives","SOLF0:USTF0",1750110334389,6.41343677,156.96,156.95,4.76611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110336291,35.0841,157.01,156.95,4.76611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110336586,35.0841,157.01,156.93,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750110336587,2.1441,157.01,156.97,4.76611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110337085,6.3673,157.0,156.97,4.76611558]
["bitfinex-derivatives","SOLF0:USTF0",1750110337277,6.41474384,157.0,156.97,11.17688595]
["bitfinex-derivatives","SOLF0:USTF0",1750110337679,0.04744384,157.0,156.97,4.80888595]
["bitfinex-derivatives","SOLF0:USTF0",1750110337881,0.04744384,157.0,156.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750110338496,0.04744384,157.0,156.98,39.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750110339494,6.3654,157.04,156.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750110339794,6.3654,157.04,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750110340098,6.3654,157.04,157.02,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750110340797,6.3658,157.03,157.02,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750110341097,15.71850609,157.03,157.02,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750110341486,11.46343431,157.03,157.02,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750110341695,6.3658,157.03,157.02,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750110342194,11.46875423,157.03,157.02,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750110342598,0.04832629,157.05,157.02,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750110342792,0.04832629,157.05,157.02,39.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750110343491,0.04832629,157.05,157.03,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750110344392,0.04832629,157.05,157.02,39.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750110344393,6.41342629,157.05,157.02,39.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750110344593,0.04832629,157.05,157.02,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750110345098,6.41352629,157.05,157.02,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750110350601,6.3655,157.04,157.02,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750110351906,6.3655,157.04,157.02,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750110360306,0.04832629,157.05,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750110360501,0.04832629,157.05,157.02,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750110361811,0.04832629,157.05,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750110364312,5.83441346,157.12,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750110364516,9.33988189,157.11,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750110364706,9.33988189,157.1,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750110365012,11.4585051,157.09,157.07,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750110365314,0.04105675,157.1,157.06,32.90351885]
["bitfinex-derivatives","SOLF0:USTF0",1750110365514,5.09360629,157.09,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750110366416,0.04105675,157.1,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750110366618,5.09255087,157.09,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750110367116,0.04105675,157.1,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750110368714,0.04105675,157.1,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750110370505,0.04105675,157.1,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750110384428,5.10854256,157.09,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750110385929,6.40415675,157.1,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750110392433,11.47135569,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750110392626,6.3634,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750110393626,6.40425675,157.1,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750110393827,5.10740027,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750110394028,6.40425675,157.1,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750110394228,5.10763368,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750110394429,6.40425675,157.1,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750110394734,5.10779723,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750110394922,6.40425675,157.1,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750110395122,5.10769095,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750110395326,6.40425675,157.1,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750110395529,5.10820338,157.09,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1750110395731,6.40425675,157.1,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750110395927,5.10822502,157.09,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750110397135,6.40425675,157.1,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750110398234,5.10990591,157.09,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750110398632,6.40425675,157.1,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750110399334,5.11122752,157.09,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1750110400234,0.04105675,157.1,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750110400537,6.3623,157.12,157.06,32.90351885]
["bitfinex-derivatives","SOLF0:USTF0",1750110400737,4.26145789,157.11,157.06,32.90351885]
["bitfinex-derivatives","SOLF0:USTF0",1750110400935,6.3623,157.12,157.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750110401125,4.26196771,157.11,157.1,39.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750110401330,0.04032856,157.12,157.1,39.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750110401828,6.40252856,157.12,157.1,39.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750110402336,0.04032856,157.12,157.1,39.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750110406938,4.26345836,157.11,157.1,39.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750110407435,0.04032856,157.12,157.1,39.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750110407837,4.26329547,157.11,157.1,39.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750110408034,0.04032856,157.12,157.1,39.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750110413642,5.10641258,157.11,157.1,39.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750110417334,0.04032856,157.12,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750110417535,5.14527475,157.12,157.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750110418640,5.92741396,157.16,157.1,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750110418849,4.264248,157.15,157.1,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750110419042,4.264248,157.14,157.1,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750110419342,6.3608,157.16,157.13,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750110419546,4.26414387,157.15,157.13,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750110419843,4.26414387,157.14,157.13,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750110423950,6.40809344,157.16,157.13,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750110424138,4.26067013,157.15,157.13,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750110424338,0.04729344,157.16,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750110424744,0.04729344,157.16,157.14,39.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750110425141,0.04729344,157.16,157.15,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1750110425346,5.92741396,157.22,157.14,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750110425646,4.2597383,157.21,157.14,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750110425845,4.2597383,157.2,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750110426148,4.2597383,157.19,157.18,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750110426448,6.3588,157.21,157.14,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750110426449,6.3588,157.21,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750110426650,4.26283575,157.2,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750110426948,4.26283575,157.21,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750110427136,6.3583,157.22,157.19,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750110428249,5.92741396,157.25,157.18,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750110428436,4.25413086,157.24,157.18,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750110428639,4.25413086,157.23,157.19,0.0474159]
["bitfinex-derivatives","SOLF0:USTF0",1750110428846,6.3576,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750110429050,4.25414666,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750110429240,6.3576,157.24,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750110429439,4.25406581,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750110429640,6.3579,157.23,157.19,0.0474159]
["bitfinex-derivatives","SOLF0:USTF0",1750110430348,6.3579,157.23,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750110438652,6.3582,157.22,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750110441957,6.3582,157.22,157.19,0.0474159]
["bitfinex-derivatives","SOLF0:USTF0",1750110442652,4.2556,157.26,157.19,0.0474159]
["bitfinex-derivatives","SOLF0:USTF0",1750110443352,6.3582,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750110449161,6.3587,157.21,157.19,6.4066159]
["bitfinex-derivatives","SOLF0:USTF0",1750110449360,4.2556,157.26,157.19,0.0474159]
["bitfinex-derivatives","SOLF0:USTF0",1750110449561,41.92237345,157.25,157.15,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750110449760,6.36,157.18,157.15,38.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750110450662,6.40214914,157.18,157.15,39.0273665]
["bitfinex-derivatives","SOLF0:USTF0",1750110453468,6.40214914,157.18,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750110462074,6.40214914,157.18,157.15,39.0273665]
["bitfinex-derivatives","SOLF0:USTF0",1750110462573,6.40214914,157.18,157.15,32.6665665]
["bitfinex-derivatives","SOLF0:USTF0",1750110463772,6.40214914,157.18,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750110480573,5.92741396,157.23,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750110480770,9.31368368,157.22,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750110480974,9.31368368,157.21,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750110481175,11.43823127,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750110481473,6.3591,157.2,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750110481675,6.3591,157.2,157.17,6.40149306]
["bitfinex-derivatives","SOLF0:USTF0",1750110481875,6.3587,157.21,157.17,0.04129306]
["bitfinex-derivatives","SOLF0:USTF0",1750110482077,5.92741396,157.24,157.17,0.04129306]
["bitfinex-derivatives","SOLF0:USTF0",1750110482382,9.31390587,157.23,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750110482579,9.31390587,157.22,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110482884,6.3579,157.23,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110483187,5.07934004,157.22,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110483385,6.3579,157.23,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110483581,5.07949314,157.22,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110483877,6.3579,157.23,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110484078,9.31394616,157.22,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110484283,6.3579,157.23,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110484486,9.3138764,157.22,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110484678,6.3579,157.23,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110484884,5.07995966,157.22,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110485079,6.3579,157.23,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110485274,5.07918595,157.22,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110485478,6.3579,157.23,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110485680,5.07915931,157.22,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110485983,6.3579,157.23,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110486179,5.08718504,157.22,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110486376,6.3579,157.23,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110486580,5.08679969,157.22,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110486780,6.3579,157.23,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110486984,5.08671376,157.22,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110487177,6.3579,157.23,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110487382,5.08632841,157.22,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110487579,6.3579,157.23,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110487887,5.08662749,157.22,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110488089,6.3579,157.23,157.2,6.40708554]
["bitfinex-derivatives","SOLF0:USTF0",1750110488391,11.85482793,157.3,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750110488578,16.20452793,157.39,157.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750110488782,4.24293269,157.38,157.32,0.04173408]
["bitfinex-derivatives","SOLF0:USTF0",1750110488986,6.3527,157.36,157.32,0.04173408]
["bitfinex-derivatives","SOLF0:USTF0",1750110489182,4.24293269,157.35,157.32,0.04173408]
["bitfinex-derivatives","SOLF0:USTF0",1750110489391,4.24293269,157.34,157.32,0.04173408]
["bitfinex-derivatives","SOLF0:USTF0",1750110489583,6.3527,157.36,157.32,0.04173408]
["bitfinex-derivatives","SOLF0:USTF0",1750110490991,36.8697,157.39,157.32,0.04173408]
["bitfinex-derivatives","SOLF0:USTF0",1750110491591,6.3528,157.36,157.32,0.04173408]
["bitfinex-derivatives","SOLF0:USTF0",1750110491985,36.8697,157.39,157.32,0.04173408]
["bitfinex-derivatives","SOLF0:USTF0",1750110492699,6.3521,157.37,157.32,0.04173408]
["bitfinex-derivatives","SOLF0:USTF0",1750110493004,36.8697,157.39,157.32,0.04173408]
["bitfinex-derivatives","SOLF0:USTF0",1750110493698,6.3533,157.34,157.32,0.04173408]
["bitfinex-derivatives","SOLF0:USTF0",1750110494504,6.3537,157.33,157.32,0.04173408]
["bitfinex-derivatives","SOLF0:USTF0",1750110494808,0.04899975,157.34,157.26,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750110495007,6.3547,157.31,157.27,38.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750110495302,36.8697,157.39,157.27,38.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750110495503,36.8697,157.39,157.27,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750110495703,0.04312497,157.35,157.31,0.04749259]
["bitfinex-derivatives","SOLF0:USTF0",1750110495900,32.52,157.34,157.27,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750110496200,4.2746,157.33,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750110496401,4.2746,157.33,157.24,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750110496804,6.3569,157.26,157.24,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750110497000,553.4346,157.33,157.17,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750110497198,0.04763599,157.27,157.23,0.04408605]
["bitfinex-derivatives","SOLF0:USTF0",1750110497399,6.3593,157.2,157.17,38.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750110498302,6.40810933,157.2,157.17,38.92389191]
["bitfinex-derivatives","SOLF0:USTF0",1750110498502,0.04880933,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750110499706,6.40780933,157.2,157.17,38.92409191]
["bitfinex-derivatives","SOLF0:USTF0",1750110501010,6.3594,157.19,157.17,32.56399191]
["bitfinex-derivatives","SOLF0:USTF0",1750110502808,6.3594,157.19,157.17,0.04399191]
["bitfinex-derivatives","SOLF0:USTF0",1750110507211,11.85482793,157.31,157.17,6.40399191]
["bitfinex-derivatives","SOLF0:USTF0",1750110507403,4.5339,157.29,157.16,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750110507910,6.3559,157.28,157.24,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750110508408,6.40458348,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750110509411,0.04868348,157.28,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750110512417,0.04868348,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750110513918,0.04868348,157.28,157.26,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750110517020,6.40438348,157.28,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750110520215,0.04868348,157.28,157.24,0.04228908]
["bitfinex-derivatives","SOLF0:USTF0",1750110520419,13.56290454,157.27,157.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750110520615,11.47170454,157.26,157.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750110520819,4.37326787,157.25,157.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750110521116,6.51836787,157.26,157.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750110521322,6.3584,157.22,157.21,0.040328]
["bitfinex-derivatives","SOLF0:USTF0",1750110523610,0.0454494,157.24,157.16,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750110523814,6.3597,157.19,157.16,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750110524224,6.3597,157.19,157.16,38.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750110524925,6.40725779,157.19,157.16,38.90794572]
["bitfinex-derivatives","SOLF0:USTF0",1750110526728,6.40725779,157.19,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750110526923,6.40725779,157.19,157.16,32.54754572]
["bitfinex-derivatives","SOLF0:USTF0",1750110527926,6.40725779,157.19,157.16,38.90784572]
["bitfinex-derivatives","SOLF0:USTF0",1750110535632,0.04755779,157.19,157.16,32.54754572]
["bitfinex-derivatives","SOLF0:USTF0",1750110536133,0.04755779,157.19,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750110536733,0.04755779,157.19,157.16,38.90794572]
["bitfinex-derivatives","SOLF0:USTF0",1750110537432,6.40695779,157.19,157.16,38.90794572]
["bitfinex-derivatives","SOLF0:USTF0",1750110541134,0.04755779,157.19,157.16,0.04754572]
["bitfinex-derivatives","SOLF0:USTF0",1750110541726,6.3602,157.17,157.16,0.04754572]
["bitfinex-derivatives","SOLF0:USTF0",1750110550648,6.3602,157.17,157.05,549.44]
["bitfinex-derivatives","SOLF0:USTF0",1750110550649,4.38714383,157.18,157.05,549.44]
["bitfinex-derivatives","SOLF0:USTF0",1750110550848,6.49324383,157.17,157.07,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750110551048,4.38714383,157.16,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750110551252,6.3624,157.12,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750110551448,32.5,157.16,157.07,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750110551648,6.3626,157.11,157.1,0.04558245]
["bitfinex-derivatives","SOLF0:USTF0",1750110554349,32.5,157.12,157.04,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750110554753,32.5,157.12,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750110555454,32.5,157.12,157.07,0.04796434]
["bitfinex-derivatives","SOLF0:USTF0",1750110555455,6.3638,157.08,157.07,0.04796434]
["bitfinex-derivatives","SOLF0:USTF0",1750110555652,2.14290286,157.11,157.01,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750110555957,6.47814862,157.11,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750110556258,6.3643,157.07,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750110556757,6.41018789,157.07,157.04,6.41012961]
["bitfinex-derivatives","SOLF0:USTF0",1750110559658,0.04588789,157.07,157.04,6.41012961]
["bitfinex-derivatives","SOLF0:USTF0",1750110562460,6.365,157.05,157.04,0.04492961]
["bitfinex-derivatives","SOLF0:USTF0",1750110562660,32.54588789,157.07,156.97,582.02]
["bitfinex-derivatives","SOLF0:USTF0",1750110562858,32.5,157.07,156.97,582.02]
["bitfinex-derivatives","SOLF0:USTF0",1750110563253,4.371,157.06,156.97,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750110563654,0.0449353,157.03,157.0,6.41205756]
["bitfinex-derivatives","SOLF0:USTF0",1750110564559,6.4108353,157.03,157.0,6.41205756]
["bitfinex-derivatives","SOLF0:USTF0",1750110566061,6.3663,157.02,157.0,0.04535756]
["bitfinex-derivatives","SOLF0:USTF0",1750110566256,0.0449353,157.03,157.0,0.04535756]
["bitfinex-derivatives","SOLF0:USTF0",1750110566566,6.3663,157.02,157.0,0.04535756]
["bitfinex-derivatives","SOLF0:USTF0",1750110567364,6.4109353,157.03,157.0,6.41235756]
["bitfinex-derivatives","SOLF0:USTF0",1750110568664,0.0449353,157.03,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750110568862,0.0449353,157.03,157.0,0.04535756]
["bitfinex-derivatives","SOLF0:USTF0",1750110569263,0.0449353,157.03,157.01,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750110570666,6.4107353,157.03,157.0,6.41225756]
["bitfinex-derivatives","SOLF0:USTF0",1750110571263,6.3663,157.02,157.0,0.04535756]
["bitfinex-derivatives","SOLF0:USTF0",1750110572965,6.3666,157.01,157.0,0.04535756]
["bitfinex-derivatives","SOLF0:USTF0",1750110583674,32.5249353,157.03,156.97,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1750110583869,4.36879913,157.02,156.94,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1750110584075,4.36879913,157.02,156.91,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1750110584273,4.36879913,157.01,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750110584476,4.403,157.0,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750110584677,0.04833447,156.98,156.94,0.04385204]
["bitfinex-derivatives","SOLF0:USTF0",1750110585472,6.3692,156.95,156.94,0.04385204]
["bitfinex-derivatives","SOLF0:USTF0",1750110585767,4.36855736,156.97,156.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1750110585970,4.36855736,156.97,156.9,38.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750110586174,4.36855736,156.98,156.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1750110586576,6.3692,156.95,156.92,6.41822881]
["bitfinex-derivatives","SOLF0:USTF0",1750110587579,6.3692,156.95,156.92,0.04792881]
["bitfinex-derivatives","SOLF0:USTF0",1750110588278,6.3692,156.95,156.92,6.41792881]
["bitfinex-derivatives","SOLF0:USTF0",1750110588981,6.41697632,156.96,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750110589181,6.41697632,156.96,156.92,0.04792881]
["bitfinex-derivatives","SOLF0:USTF0",1750110589578,6.41697632,156.96,156.92,6.41782881]
["bitfinex-derivatives","SOLF0:USTF0",1750110589880,6.41697632,156.96,156.92,0.04792881]
["bitfinex-derivatives","SOLF0:USTF0",1750110590280,6.3691,156.95,156.92,6.41802881]
["bitfinex-derivatives","SOLF0:USTF0",1750110590974,6.3691,156.95,156.92,0.04792881]
["bitfinex-derivatives","SOLF0:USTF0",1750110591378,6.3696,156.94,156.92,0.04792881]
["bitfinex-derivatives","SOLF0:USTF0",1750110591985,6.3694,156.95,156.92,6.41822881]
["bitfinex-derivatives","SOLF0:USTF0",1750110592176,0.04817632,156.96,156.92,0.04792881]
["bitfinex-derivatives","SOLF0:USTF0",1750110592879,6.3692,156.95,156.92,0.04792881]
["bitfinex-derivatives","SOLF0:USTF0",1750110593686,6.3692,156.95,156.92,6.41822881]
["bitfinex-derivatives","SOLF0:USTF0",1750110599789,0.04817632,156.96,156.92,0.04792881]
["bitfinex-derivatives","SOLF0:USTF0",1750110601785,0.04817632,156.96,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750110602180,6.3672,157.0,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750110602990,6.3668,157.01,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750110603291,6.4084845,157.01,156.98,6.40814452]
["bitfinex-derivatives","SOLF0:USTF0",1750110604681,6.4084845,157.01,156.98,6.40784452]
["bitfinex-derivatives","SOLF0:USTF0",1750110606188,6.4084845,157.01,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750110606486,0.0416845,157.01,156.98,0.04034452]
["bitfinex-derivatives","SOLF0:USTF0",1750110607787,0.0416845,157.01,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750110640918,4.45721245,157.01,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750110645314,0.0416845,157.01,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750110645516,4.46954589,157.01,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750110645716,4.46950264,157.01,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750110648530,4.47012773,157.01,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750110651440,4.47137087,157.01,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750110653137,0.0416845,157.01,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750110674054,0.0416845,157.01,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750110675448,6.4084845,157.01,156.98,38.84804452]
["bitfinex-derivatives","SOLF0:USTF0",1750110675853,6.3674,157.0,156.98,0.04034452]
["bitfinex-derivatives","SOLF0:USTF0",1750110676656,6.3675,156.99,156.98,0.04034452]
["bitfinex-derivatives","SOLF0:USTF0",1750110677358,0.0416845,157.01,156.98,0.04034452]
["bitfinex-derivatives","SOLF0:USTF0",1750110677863,0.0416845,157.01,156.99,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750110678159,0.0416845,157.01,156.98,0.04034452]
["bitfinex-derivatives","SOLF0:USTF0",1750110678762,0.0416845,157.01,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750110688263,5.93912458,157.07,157.04,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750110688459,6.3644,157.07,157.04,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750110689368,6.41278862,157.07,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750110689564,6.3647,157.06,157.04,0.04247476]
["bitfinex-derivatives","SOLF0:USTF0",1750110690664,6.3647,157.06,157.04,6.40767476]
["bitfinex-derivatives","SOLF0:USTF0",1750110691862,6.41278862,157.07,157.04,6.40767476]
["bitfinex-derivatives","SOLF0:USTF0",1750110697971,6.3646,157.06,157.04,0.04247476]
["bitfinex-derivatives","SOLF0:USTF0",1750110700168,6.3646,157.06,157.04,6.40787476]
["bitfinex-derivatives","SOLF0:USTF0",1750110701682,6.41278862,157.07,157.04,6.40787476]
["bitfinex-derivatives","SOLF0:USTF0",1750110706476,6.41278862,157.07,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750110710792,6.41278862,157.07,157.04,6.40767476]
["bitfinex-derivatives","SOLF0:USTF0",1750110714987,0.04747475,157.02,156.98,0.04765608]
["bitfinex-derivatives","SOLF0:USTF0",1750110715190,6.3671,157.0,156.98,0.04765608]
["bitfinex-derivatives","SOLF0:USTF0",1750110715684,6.3671,157.0,156.98,6.41555608]
["bitfinex-derivatives","SOLF0:USTF0",1750110720698,6.3675,156.99,156.98,0.04765608]
["bitfinex-derivatives","SOLF0:USTF0",1750110722901,0.04747475,157.02,156.98,0.04765608]
["bitfinex-derivatives","SOLF0:USTF0",1750110723999,6.41397475,157.02,156.99,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750110726401,6.41397475,157.02,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750110727199,6.41397475,157.02,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750110734818,6.3667,157.01,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750110740412,6.41387475,157.02,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750110748117,6.3667,157.01,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750110753023,6.41387475,157.02,156.99,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750110754616,6.41387475,157.02,157.0,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1750110765635,0.04747475,157.02,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750110766326,6.41367475,157.02,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750110768432,0.04747475,157.02,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750110772038,0.04747475,157.02,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750110802072,0.04747475,157.02,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750110802875,0.04747475,157.02,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750110808180,6.41367475,157.02,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750110815380,6.3666,157.01,156.99,38.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750110815584,0.04747475,157.02,156.98,0.04765608]
["bitfinex-derivatives","SOLF0:USTF0",1750110815884,5.99079526,157.02,156.98,0.04765608]
["bitfinex-derivatives","SOLF0:USTF0",1750110816688,6.3675,156.99,156.98,0.04765608]
["bitfinex-derivatives","SOLF0:USTF0",1750110849614,6.369,156.96,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750110850218,6.3691,156.95,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750110854419,0.04303188,156.96,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750110854621,0.04303188,156.96,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750110855619,0.04303188,156.96,156.93,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750110855920,6.41173188,156.96,156.93,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750110861015,6.3692,156.95,156.93,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750110861622,6.3695,156.94,156.92,6.41793615]
["bitfinex-derivatives","SOLF0:USTF0",1750110862725,6.3695,156.94,156.92,0.04763615]
["bitfinex-derivatives","SOLF0:USTF0",1750110869123,6.3699,156.93,156.92,0.04763615]
["bitfinex-derivatives","SOLF0:USTF0",1750110882029,6.3699,156.93,156.92,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750110883037,16.55903986,156.93,156.92,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750110885027,18.53578935,156.93,156.92,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750110885240,18.54588935,156.93,156.82,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1750110885430,122.57849108,156.89,156.82,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1750110885627,36.4457,156.88,156.8,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750110885836,6.3741,156.83,156.8,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750110886233,0.04662492,156.83,156.8,0.04348278]
["bitfinex-derivatives","SOLF0:USTF0",1750110886533,6.3747,156.82,156.8,0.04348278]
["bitfinex-derivatives","SOLF0:USTF0",1750110887235,0.04662492,156.83,156.8,0.04348278]
["bitfinex-derivatives","SOLF0:USTF0",1750110887438,0.04662492,156.83,156.8,6.41848278]
["bitfinex-derivatives","SOLF0:USTF0",1750110887631,0.04662492,156.83,156.8,8.53968278]
["bitfinex-derivatives","SOLF0:USTF0",1750110888131,0.04662492,156.83,156.8,2.16468278]
["bitfinex-derivatives","SOLF0:USTF0",1750110888838,0.04662492,156.83,156.8,8.53968278]
["bitfinex-derivatives","SOLF0:USTF0",1750110889233,0.04662492,156.83,156.8,2.16468278]
["bitfinex-derivatives","SOLF0:USTF0",1750110889441,0.04662492,156.83,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750110890532,0.04662492,156.83,156.8,8.53968278]
["bitfinex-derivatives","SOLF0:USTF0",1750110891240,6.42072492,156.83,156.8,8.53968278]
["bitfinex-derivatives","SOLF0:USTF0",1750110891745,0.04662492,156.83,156.8,0.04348278]
["bitfinex-derivatives","SOLF0:USTF0",1750110893744,6.3748,156.81,156.8,0.04348278]
["bitfinex-derivatives","SOLF0:USTF0",1750110894340,6.3748,156.81,156.8,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750110902542,2.1847,156.82,156.7,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750110902742,31.96,156.81,156.7,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750110903047,44.7098,156.81,156.7,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750110903449,44.7098,156.81,156.67,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750110903450,31.96,156.81,156.67,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750110903644,6.3772,156.75,156.74,3.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750110903947,38.3372,156.75,156.74,3.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750110904341,38.3372,156.75,156.63,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750110904541,12.7554,156.74,156.63,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750110904737,6.3812,156.66,156.63,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750110904942,12.7554,156.74,156.63,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750110904943,31.96,156.71,156.63,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750110905142,31.96,156.74,156.63,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1750110905444,6.42011629,156.7,156.67,0.04046988]
["bitfinex-derivatives","SOLF0:USTF0",1750110907147,0.04061629,156.7,156.67,6.42096988]
["bitfinex-derivatives","SOLF0:USTF0",1750110907648,6.41991629,156.7,156.67,6.42096988]
["bitfinex-derivatives","SOLF0:USTF0",1750110908055,6.41991629,156.7,156.67,0.04046988]
["bitfinex-derivatives","SOLF0:USTF0",1750110908355,0.04061629,156.7,156.67,0.04046988]
["bitfinex-derivatives","SOLF0:USTF0",1750110908653,0.04061629,156.7,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750110910753,0.04061629,156.7,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750110911462,0.04061629,156.7,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750110914362,31.98,156.78,156.69,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750110914565,14.8295,156.83,156.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750110914566,31.98,156.8,156.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1750110915058,6.3768,156.77,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750110915566,6.41932757,156.77,156.74,6.4215092]
["bitfinex-derivatives","SOLF0:USTF0",1750110916365,6.41932757,156.77,156.75,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750110916765,0.04252757,156.77,156.75,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750110916962,0.04252757,156.77,156.74,0.0440092]
["bitfinex-derivatives","SOLF0:USTF0",1750110917569,0.04252757,156.77,156.76,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750110920969,6.3745,156.82,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750110921267,6.3741,156.83,156.78,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750110921970,0.0404541,156.82,156.81,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750110922468,0.0404541,156.82,156.79,0.04144096]
["bitfinex-derivatives","SOLF0:USTF0",1750110922962,31.9604541,156.82,156.79,0.04144096]
["bitfinex-derivatives","SOLF0:USTF0",1750110923357,6.3752,156.8,156.79,0.04144096]
["bitfinex-derivatives","SOLF0:USTF0",1750110925666,31.9604541,156.82,156.62,550.94]
["bitfinex-derivatives","SOLF0:USTF0",1750110925870,2.106,156.79,156.65,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750110926064,31.92,156.78,156.65,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1750110926263,6.3783,156.73,156.69,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750110926666,6.42312394,156.73,156.69,6.42773207]
["bitfinex-derivatives","SOLF0:USTF0",1750110926863,0.04482394,156.73,156.69,0.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1750110927771,0.04482394,156.73,156.69,31.96823207]
["bitfinex-derivatives","SOLF0:USTF0",1750110928372,0.04482394,156.73,156.71,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750110931266,0.04482394,156.73,156.69,0.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1750110932269,6.3793,156.7,156.69,0.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1750110940469,6.3791,156.71,156.69,0.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1750110941573,0.04482394,156.73,156.69,0.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1750110941775,0.04482394,156.73,156.69,31.98823207]
["bitfinex-derivatives","SOLF0:USTF0",1750110942679,6.42312394,156.73,156.7,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750110944579,6.42312394,156.73,156.69,38.36773207]
["bitfinex-derivatives","SOLF0:USTF0",1750110946668,6.42312394,156.73,156.7,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750110947180,6.3785,156.72,156.69,31.98823207]
["bitfinex-derivatives","SOLF0:USTF0",1750110948582,6.3789,156.71,156.69,31.98823207]
["bitfinex-derivatives","SOLF0:USTF0",1750110952885,6.3786,156.72,156.69,38.36783207]
["bitfinex-derivatives","SOLF0:USTF0",1750110957086,6.3789,156.71,156.69,31.98823207]
["bitfinex-derivatives","SOLF0:USTF0",1750110958187,6.3789,156.71,156.69,38.36793207]
["bitfinex-derivatives","SOLF0:USTF0",1750110959188,6.3789,156.71,156.69,31.98823207]
["bitfinex-derivatives","SOLF0:USTF0",1750110981908,6.3793,156.7,156.69,0.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1750111005217,6.3785,156.72,156.69,6.42793207]
["bitfinex-derivatives","SOLF0:USTF0",1750111006020,0.04482394,156.73,156.7,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750111006227,0.04482394,156.73,156.69,0.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1750111006531,0.04482394,156.73,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750111006727,6.42292394,156.73,156.69,0.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1750111006927,6.42292394,156.73,156.7,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750111007729,6.3785,156.72,156.7,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750111007932,0.04482394,156.73,156.69,6.42773207]
["bitfinex-derivatives","SOLF0:USTF0",1750111008322,6.3786,156.72,156.69,6.42773207]
["bitfinex-derivatives","SOLF0:USTF0",1750111008628,6.3786,156.72,156.69,0.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1750111008934,6.42312394,156.73,156.69,6.42763207]
["bitfinex-derivatives","SOLF0:USTF0",1750111009126,0.04482394,156.73,156.69,0.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1750111009735,6.42302394,156.73,156.7,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750111013430,6.3785,156.72,156.7,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750111021140,6.3785,156.72,156.69,38.28763207]
["bitfinex-derivatives","SOLF0:USTF0",1750111041967,6.3789,156.71,156.69,38.28763207]
["bitfinex-derivatives","SOLF0:USTF0",1750111049975,6.3793,156.7,156.69,31.90823207]
["bitfinex-derivatives","SOLF0:USTF0",1750111054273,6.3793,156.7,156.69,0.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1750111077285,6.3809,156.66,156.65,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750111082996,6.3813,156.65,156.64,0.03394071]
["bitfinex-derivatives","SOLF0:USTF0",1750111117317,6.3827,156.62,156.59,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750111117721,5.94067109,156.66,156.59,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750111118019,6.3833,156.61,156.59,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750111118320,0.04415302,156.62,156.56,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750111118531,0.04415302,156.62,156.5,563.24753978]
["bitfinex-derivatives","SOLF0:USTF0",1750111118532,6.3848,156.57,156.54,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750111118719,6.43078226,156.57,156.54,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750111119119,0.04598226,156.57,156.5,590.93995635]
["bitfinex-derivatives","SOLF0:USTF0",1750111119318,0.04598226,156.57,156.5,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1750111120022,6.3852,156.56,156.52,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750111120223,0.04598226,156.57,156.52,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750111120826,0.04598226,156.57,156.53,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750111121028,0.04598226,156.57,156.5,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1750111121227,0.04598226,156.57,156.51,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1750111121525,6.3852,156.56,156.52,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750111122329,0.04598226,156.57,156.52,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750111123429,6.385,156.56,156.52,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750111125321,6.3854,156.55,156.52,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750111126627,6.3854,156.55,156.53,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750111136636,6.3852,156.56,156.53,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750111138337,6.3855,156.55,156.53,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750111144343,6.385,156.56,156.54,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750111144737,0.04598226,156.57,156.54,154.78]
["bitfinex-derivatives","SOLF0:USTF0",1750111145734,6.43068226,156.57,156.55,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750111145948,0.04598226,156.57,156.55,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750111151348,6.43088226,156.57,156.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750111152049,6.43088226,156.57,156.54,38.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750111152640,6.385,156.56,156.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750111153053,0.04598226,156.57,156.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750111153245,6.3854,156.55,156.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750111163460,0.04598226,156.57,156.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750111163660,6.3851,156.56,156.54,38.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750111164167,0.04598226,156.57,156.54,38.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750111164665,6.43078226,156.57,156.55,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750111166361,0.04598226,156.57,156.55,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750111169073,0.04598226,156.57,156.56,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750111170577,6.43058226,156.57,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750111190594,6.43068226,156.57,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750111190998,0.04598226,156.57,156.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750111191402,37.60067109,156.63,156.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750111191702,6.3824,156.63,156.55,7.83995635]
["bitfinex-derivatives","SOLF0:USTF0",1750111191902,6.3824,156.63,156.59,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750111192093,6.3824,156.63,156.59,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1750111192496,6.42482471,156.63,156.6,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1750111193197,6.42482471,156.63,156.61,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750111194403,0.04242471,156.63,156.62,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750111196103,4.4983,156.69,156.6,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750111196104,6.3806,156.67,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750111197408,6.3806,156.67,156.64,38.04783106]
["bitfinex-derivatives","SOLF0:USTF0",1750111198307,6.3806,156.67,156.65,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750111198708,6.42370994,156.68,156.64,31.66623106]
["bitfinex-derivatives","SOLF0:USTF0",1750111199101,6.42370994,156.68,156.65,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750111199599,6.3805,156.67,156.65,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750111200312,0.04330994,156.68,156.64,31.66623106]
["bitfinex-derivatives","SOLF0:USTF0",1750111200803,6.42360994,156.68,156.65,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750111201109,0.04330994,156.68,156.64,31.66623106]
["bitfinex-derivatives","SOLF0:USTF0",1750111201508,0.04330994,156.68,156.67,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750111201708,0.04330994,156.68,156.64,31.66623106]
["bitfinex-derivatives","SOLF0:USTF0",1750111202009,0.04330994,156.68,156.66,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750111202699,0.04330994,156.68,156.67,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750111202903,0.04330994,156.68,156.64,31.66623106]
["bitfinex-derivatives","SOLF0:USTF0",1750111203905,0.04330994,156.68,156.64,0.04623106]
["bitfinex-derivatives","SOLF0:USTF0",1750111204310,6.3813,156.65,156.64,0.04623106]
["bitfinex-derivatives","SOLF0:USTF0",1750111207313,0.04330994,156.68,156.64,0.04623106]
["bitfinex-derivatives","SOLF0:USTF0",1750111207713,6.3813,156.65,156.64,0.04623106]
["bitfinex-derivatives","SOLF0:USTF0",1750111208818,0.04330994,156.68,156.64,0.04623106]
["bitfinex-derivatives","SOLF0:USTF0",1750111209314,6.381,156.66,156.64,0.04623106]
["bitfinex-derivatives","SOLF0:USTF0",1750111210916,6.3806,156.67,156.64,6.42773106]
["bitfinex-derivatives","SOLF0:USTF0",1750111211306,0.04330994,156.68,156.64,6.42773106]
["bitfinex-derivatives","SOLF0:USTF0",1750111211711,6.3805,156.67,156.64,6.42773106]
["bitfinex-derivatives","SOLF0:USTF0",1750111212115,6.381,156.66,156.64,0.04623106]
["bitfinex-derivatives","SOLF0:USTF0",1750111213017,6.3806,156.67,156.64,6.42783106]
["bitfinex-derivatives","SOLF0:USTF0",1750111214020,6.42350994,156.68,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750111214519,0.04330994,156.68,156.64,0.04623106]
["bitfinex-derivatives","SOLF0:USTF0",1750111216728,6.3813,156.65,156.64,0.04623106]
["bitfinex-derivatives","SOLF0:USTF0",1750111221332,6.381,156.66,156.64,0.04623106]
["bitfinex-derivatives","SOLF0:USTF0",1750111222323,0.04330994,156.68,156.65,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1750111222632,4.3885,156.74,156.65,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1750111222931,89.98392305,156.73,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750111223228,89.98392305,156.73,156.7,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750111223229,83.60572305,156.73,156.7,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750111223625,83.65053045,156.73,156.7,0.04401801]
["bitfinex-derivatives","SOLF0:USTF0",1750111223930,83.65053045,156.73,156.7,6.42301801]
["bitfinex-derivatives","SOLF0:USTF0",1750111224335,0.0448074,156.73,156.7,6.42301801]
["bitfinex-derivatives","SOLF0:USTF0",1750111224529,0.0448074,156.73,156.71,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750111225226,0.0448074,156.73,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750111225432,0.0448074,156.73,156.7,0.04401801]
["bitfinex-derivatives","SOLF0:USTF0",1750111225629,6.3769,156.76,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750111225831,4.4558,156.78,156.73,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750111226038,31.6,156.82,156.74,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750111226334,31.6,156.82,156.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750111226534,6.3757,156.79,156.76,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750111226734,6.42099849,156.79,156.76,6.42229254]
["bitfinex-derivatives","SOLF0:USTF0",1750111226937,0.04529849,156.79,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750111227135,0.04529849,156.79,156.76,0.04559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111227639,6.3844,156.84,156.76,0.04559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111228036,6.375,156.81,156.77,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750111228231,6.375,156.81,156.76,0.04559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111228628,0.04089963,156.8,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750111228832,6.41599963,156.8,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750111229032,6.41599963,156.8,156.76,31.62559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111229233,6.41599963,156.8,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750111230235,0.04089963,156.8,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750111230436,0.04089963,156.8,156.76,31.62559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111230837,0.04089963,156.8,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750111231338,0.04089963,156.8,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750111233135,0.04089963,156.8,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750111233531,0.04089963,156.8,156.76,38.00219254]
["bitfinex-derivatives","SOLF0:USTF0",1750111234644,0.04089963,156.8,156.76,31.62559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111235141,0.04089963,156.8,156.76,38.00209254]
["bitfinex-derivatives","SOLF0:USTF0",1750111235743,6.41609963,156.8,156.76,38.00209254]
["bitfinex-derivatives","SOLF0:USTF0",1750111236141,0.04089963,156.8,156.76,38.00209254]
["bitfinex-derivatives","SOLF0:USTF0",1750111236336,0.04089963,156.8,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750111237038,0.04089963,156.8,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750111237639,0.04089963,156.8,156.77,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750111237840,6.41609963,156.8,156.77,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750111238237,6.41609963,156.8,156.76,38.00219254]
["bitfinex-derivatives","SOLF0:USTF0",1750111238846,6.41609963,156.8,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750111239047,6.41609963,156.8,156.76,31.62559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111239442,6.41609963,156.8,156.77,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750111241048,6.41609963,156.8,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750111242535,6.41609963,156.8,156.77,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750111242746,0.04089963,156.8,156.76,31.62559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111243149,0.04089963,156.8,156.77,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750111243352,6.41609963,156.8,156.77,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750111244253,6.41609963,156.8,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750111244455,6.3756,156.79,156.76,31.62559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111244742,0.04089963,156.8,156.76,0.04559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111245345,6.3763,156.77,156.76,0.04559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111250649,0.04089963,156.8,156.76,0.04559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111251756,6.3756,156.79,156.76,0.04559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111252253,0.04089963,156.8,156.76,0.04559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111253154,6.3761,156.78,156.76,0.04559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111253563,0.04089963,156.8,156.76,0.04559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111253858,6.3763,156.77,156.76,0.04559254]
["bitfinex-derivatives","SOLF0:USTF0",1750111254847,31.82,156.79,156.73,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750111255158,4.3007,156.78,156.73,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1750111255649,6.3775,156.74,156.71,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750111255850,6.41855555,156.74,156.71,6.41991189]
["bitfinex-derivatives","SOLF0:USTF0",1750111256154,0.04105555,156.74,156.72,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750111259054,0.04105555,156.74,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750111261562,31.82,156.79,156.76,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750111261850,2.26,156.82,156.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750111262054,6.375,156.81,156.78,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750111262454,6.375,156.81,156.76,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750111262660,0.04375068,156.8,156.77,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1750111262958,0.04375068,156.8,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750111265455,6.41905068,156.8,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750111265650,6.41905068,156.8,156.77,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1750111266661,6.41905068,156.8,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750111267368,6.3757,156.79,156.77,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1750111272570,6.3757,156.79,156.77,6.41771323]
["bitfinex-derivatives","SOLF0:USTF0",1750111272771,6.3757,156.79,156.77,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1750111278768,6.3757,156.79,156.77,6.41771323]
["bitfinex-derivatives","SOLF0:USTF0",1750111279577,6.3757,156.79,156.77,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1750111280578,6.3757,156.79,156.77,6.41761323]
["bitfinex-derivatives","SOLF0:USTF0",1750111280872,6.41905068,156.8,156.77,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1750111281080,6.41905068,156.8,156.78,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750111282782,6.3756,156.79,156.77,6.41751323]
["bitfinex-derivatives","SOLF0:USTF0",1750111283075,0.04375068,156.8,156.77,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1750111283383,6.3758,156.79,156.77,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1750111283877,6.3758,156.79,156.77,6.41771323]
["bitfinex-derivatives","SOLF0:USTF0",1750111284267,6.3758,156.79,156.77,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1750111285076,6.41905068,156.8,156.77,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1750111285272,0.04375068,156.8,156.77,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1750111287771,6.3759,156.78,156.77,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1750111290485,10.54130465,156.78,156.77,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1750111292678,10.54190067,156.78,156.77,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1750111293183,10.54205047,156.78,156.77,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1750111294580,4.16615047,156.78,156.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750111294780,4.16615047,156.77,156.71,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750111294974,4.16615047,156.76,156.71,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750111295176,8.05037109,156.8,156.71,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750111295384,4.16616245,156.79,156.71,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750111295685,0.04098012,156.77,156.73,0.04687339]
["bitfinex-derivatives","SOLF0:USTF0",1750111295982,6.3774,156.75,156.73,0.04687339]
["bitfinex-derivatives","SOLF0:USTF0",1750111296279,0.04098012,156.77,156.73,0.04687339]
["bitfinex-derivatives","SOLF0:USTF0",1750111296478,6.3775,156.74,156.73,0.04687339]
["bitfinex-derivatives","SOLF0:USTF0",1750111296681,10.54368839,156.74,156.73,0.04687339]
["bitfinex-derivatives","SOLF0:USTF0",1750111296877,6.3775,156.74,156.73,0.04687339]
["bitfinex-derivatives","SOLF0:USTF0",1750111297175,10.54241408,156.74,156.73,0.04687339]
["bitfinex-derivatives","SOLF0:USTF0",1750111297370,4.16491408,156.74,156.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750111297571,2.1166,156.76,156.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750111297771,6.3791,156.71,156.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750111298083,8.05727109,156.76,156.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750111298278,6.3788,156.71,156.7,0.04818398]
["bitfinex-derivatives","SOLF0:USTF0",1750111298473,34.14736187,156.74,156.66,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750111298673,4.1637956,156.73,156.66,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750111298873,6.3798,156.69,156.66,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750111299376,6.42666835,156.69,156.66,6.42722694]
["bitfinex-derivatives","SOLF0:USTF0",1750111300587,0.04686835,156.69,156.66,0.04662694]
["bitfinex-derivatives","SOLF0:USTF0",1750111301184,0.04686835,156.69,156.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750111302280,33.9566,156.76,156.69,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750111302281,6.3786,156.72,156.69,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750111302583,6.3786,156.72,156.65,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1750111302979,6.3786,156.72,156.69,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750111303187,6.3788,156.71,156.69,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750111304385,6.42347819,156.72,156.69,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750111304683,6.42347819,156.72,156.7,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750111305486,6.3788,156.71,156.69,38.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750111305985,0.04497819,156.72,156.69,38.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750111306184,6.42347819,156.72,156.69,38.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750111307385,6.3788,156.71,156.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1750111308390,0.04497819,156.72,156.68,0.04293326]
["bitfinex-derivatives","SOLF0:USTF0",1750111309082,6.3796,156.69,156.68,0.04293326]
["bitfinex-derivatives","SOLF0:USTF0",1750111311490,6.3793,156.7,156.68,0.04293326]
["bitfinex-derivatives","SOLF0:USTF0",1750111311692,31.90497819,156.72,156.68,0.04293326]
["bitfinex-derivatives","SOLF0:USTF0",1750111311889,0.04497819,156.72,156.68,0.04293326]
["bitfinex-derivatives","SOLF0:USTF0",1750111312194,6.3788,156.71,156.68,6.42263326]
["bitfinex-derivatives","SOLF0:USTF0",1750111314992,6.3794,156.7,156.68,6.42263326]
["bitfinex-derivatives","SOLF0:USTF0",1750111315293,6.3794,156.7,156.68,0.04293326]
["bitfinex-derivatives","SOLF0:USTF0",1750111321491,6.3789,156.71,156.68,0.04293326]
["bitfinex-derivatives","SOLF0:USTF0",1750111321700,0.04497819,156.72,156.68,0.04293326]
["bitfinex-derivatives","SOLF0:USTF0",1750111322303,6.3791,156.71,156.68,6.42263326]
["bitfinex-derivatives","SOLF0:USTF0",1750111322701,0.04497819,156.72,156.68,0.04293326]
["bitfinex-derivatives","SOLF0:USTF0",1750111322907,0.04497819,156.72,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750111325204,0.04497819,156.72,156.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1750111325205,6.3773,156.75,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750111325898,6.3769,156.76,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750111326104,6.3769,156.76,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750111326306,0.0483649,156.76,156.74,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1750111326607,2.1983,156.82,156.74,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1750111326905,2.1983,156.82,156.78,3.07337058]
["bitfinex-derivatives","SOLF0:USTF0",1750111327108,6.3744,156.82,156.8,3.07337058]
["bitfinex-derivatives","SOLF0:USTF0",1750111328499,6.3747,156.81,156.8,3.07337058]
["bitfinex-derivatives","SOLF0:USTF0",1750111328801,0.04194423,156.83,156.8,3.07337058]
["bitfinex-derivatives","SOLF0:USTF0",1750111329202,6.3745,156.82,156.8,3.07337058]
["bitfinex-derivatives","SOLF0:USTF0",1750111329407,0.04194423,156.83,156.8,3.07337058]
["bitfinex-derivatives","SOLF0:USTF0",1750111329806,6.3743,156.82,156.8,3.07337058]
["bitfinex-derivatives","SOLF0:USTF0",1750111337812,0.04194423,156.83,156.79,0.04013462]
["bitfinex-derivatives","SOLF0:USTF0",1750111338205,31.88194423,156.83,156.79,0.04013462]
["bitfinex-derivatives","SOLF0:USTF0",1750111338706,6.3751,156.8,156.79,0.04013462]
["bitfinex-derivatives","SOLF0:USTF0",1750111341609,34.95531481,156.83,156.75,34.91337058]
["bitfinex-derivatives","SOLF0:USTF0",1750111341813,34.91337058,156.83,156.75,34.91337058]
["bitfinex-derivatives","SOLF0:USTF0",1750111342317,6.3767,156.76,156.75,34.91337058]
["bitfinex-derivatives","SOLF0:USTF0",1750111344415,6.3771,156.75,156.74,0.04624]
["bitfinex-derivatives","SOLF0:USTF0",1750111350625,0.04025182,156.77,156.74,3.11961058]
["bitfinex-derivatives","SOLF0:USTF0",1750111350820,0.04025182,156.77,156.76,3.07337058]
["bitfinex-derivatives","SOLF0:USTF0",1750111351021,0.04025182,156.77,156.76,34.83337058]
["bitfinex-derivatives","SOLF0:USTF0",1750111351324,6.5505,156.84,156.76,34.83337058]
["bitfinex-derivatives","SOLF0:USTF0",1750111351519,4.3284,156.84,156.82,3.07172636]
["bitfinex-derivatives","SOLF0:USTF0",1750111351724,84.00452968,156.86,156.82,3.07172636]
["bitfinex-derivatives","SOLF0:USTF0",1750111352026,84.00452968,156.86,156.8,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1750111352228,0.04852145,156.85,156.81,0.04087873]
["bitfinex-derivatives","SOLF0:USTF0",1750111352526,4.22008141,156.85,156.81,3.11260509]
["bitfinex-derivatives","SOLF0:USTF0",1750111352726,0.04852145,156.85,156.83,3.07172636]
["bitfinex-derivatives","SOLF0:USTF0",1750111353520,0.04852145,156.85,156.82,3.07174422]
["bitfinex-derivatives","SOLF0:USTF0",1750111354330,6.42182145,156.85,156.82,3.07174422]
["bitfinex-derivatives","SOLF0:USTF0",1750111354522,0.04852145,156.85,156.82,3.07174422]
["bitfinex-derivatives","SOLF0:USTF0",1750111354918,6.3737,156.84,156.82,3.07174422]
["bitfinex-derivatives","SOLF0:USTF0",1750111355222,0.04852145,156.85,156.82,3.07174422]
["bitfinex-derivatives","SOLF0:USTF0",1750111355430,0.04852145,156.85,156.84,3.07174422]
["bitfinex-derivatives","SOLF0:USTF0",1750111356327,0.04852145,156.85,156.82,3.07174422]
["bitfinex-derivatives","SOLF0:USTF0",1750111356828,6.42172145,156.85,156.82,3.07174422]
["bitfinex-derivatives","SOLF0:USTF0",1750111357326,6.42172145,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750111357625,6.42172145,156.85,156.82,9.44594422]
["bitfinex-derivatives","SOLF0:USTF0",1750111357825,6.3735,156.84,156.82,3.07174422]
["bitfinex-derivatives","SOLF0:USTF0",1750111358228,6.3735,156.84,156.81,0.04087873]
["bitfinex-derivatives","SOLF0:USTF0",1750111358427,6.3735,156.84,156.82,3.07174422]
["bitfinex-derivatives","SOLF0:USTF0",1750111358635,0.04852145,156.85,156.81,0.04087873]
["bitfinex-derivatives","SOLF0:USTF0",1750111359025,6.42182145,156.85,156.81,3.11262295]
["bitfinex-derivatives","SOLF0:USTF0",1750111359222,0.04852145,156.85,156.81,3.11262295]
["bitfinex-derivatives","SOLF0:USTF0",1750111359525,0.04852145,156.85,156.81,0.04087873]
["bitfinex-derivatives","SOLF0:USTF0",1750111359831,6.3743,156.82,156.81,0.04087873]
["bitfinex-derivatives","SOLF0:USTF0",1750111361427,7.44296542,156.82,156.75,3.07174422]
["bitfinex-derivatives","SOLF0:USTF0",1750111361724,3.07174422,156.8,156.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1750111362026,4.3712212,156.8,156.75,3.07174422]
["bitfinex-derivatives","SOLF0:USTF0",1750111362328,4.3712212,156.79,156.75,3.07174422]
["bitfinex-derivatives","SOLF0:USTF0",1750111362528,0.04375722,156.79,156.75,3.11400942]
["bitfinex-derivatives","SOLF0:USTF0",1750111362727,4.41497842,156.79,156.75,3.11400942]
["bitfinex-derivatives","SOLF0:USTF0",1750111362930,0.04375722,156.79,156.75,3.11400942]
["bitfinex-derivatives","SOLF0:USTF0",1750111363129,4.41497842,156.79,156.75,3.11400942]
["bitfinex-derivatives","SOLF0:USTF0",1750111363421,0.04375722,156.79,156.75,3.11400942]
["bitfinex-derivatives","SOLF0:USTF0",1750111363624,0.04375722,156.79,156.75,0.0422652]
["bitfinex-derivatives","SOLF0:USTF0",1750111363830,7.44592625,156.78,156.75,0.0422652]
["bitfinex-derivatives","SOLF0:USTF0",1750111364026,4.37418203,156.77,156.69,554.17174422]
["bitfinex-derivatives","SOLF0:USTF0",1750111364222,4.37418203,156.76,156.69,592.31114422]
["bitfinex-derivatives","SOLF0:USTF0",1750111364527,4.37418203,156.75,156.69,41.21114422]
["bitfinex-derivatives","SOLF0:USTF0",1750111364726,5.23744422,156.76,156.69,41.21114422]
["bitfinex-derivatives","SOLF0:USTF0",1750111364727,6.3783,156.73,156.69,41.21114422]
["bitfinex-derivatives","SOLF0:USTF0",1750111364929,6.3783,156.73,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750111365130,6.42459929,156.73,156.7,6.42709597]
["bitfinex-derivatives","SOLF0:USTF0",1750111365925,0.04629929,156.73,156.71,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750111366226,0.04629929,156.73,156.71,3.07174422]
["bitfinex-derivatives","SOLF0:USTF0",1750111366629,0.04629929,156.73,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750111367831,0.04629929,156.73,156.7,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1750111368025,34.83174422,156.8,156.7,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1750111368026,37.70067109,156.8,156.72,3.07501284]
["bitfinex-derivatives","SOLF0:USTF0",1750111368222,4.37743476,156.79,156.72,3.07501284]
["bitfinex-derivatives","SOLF0:USTF0",1750111368438,4.37743476,156.78,156.71,3.07574689]
["bitfinex-derivatives","SOLF0:USTF0",1750111368629,7.45318165,156.77,156.71,3.07574689]
["bitfinex-derivatives","SOLF0:USTF0",1750111368936,31.76,156.8,156.69,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1750111369130,6.3778,156.74,156.73,0.04020605]
["bitfinex-derivatives","SOLF0:USTF0",1750111370338,0.04454337,156.76,156.73,0.04020605]
["bitfinex-derivatives","SOLF0:USTF0",1750111370339,6.3773,156.75,156.73,0.04020605]
["bitfinex-derivatives","SOLF0:USTF0",1750111370540,0.04454337,156.76,156.74,3.07562845]
["bitfinex-derivatives","SOLF0:USTF0",1750111370928,6.42144337,156.76,156.74,3.07562845]
["bitfinex-derivatives","SOLF0:USTF0",1750111371125,6.42144337,156.76,156.74,9.45312845]
["bitfinex-derivatives","SOLF0:USTF0",1750111371540,6.3775,156.74,156.73,0.04020605]
["bitfinex-derivatives","SOLF0:USTF0",1750111371736,0.04454337,156.76,156.73,0.04020605]
["bitfinex-derivatives","SOLF0:USTF0",1750111372032,4.38357396,156.79,156.75,3.07368854]
["bitfinex-derivatives","SOLF0:USTF0",1750111372240,4.38357396,156.78,156.74,3.07368854]
["bitfinex-derivatives","SOLF0:USTF0",1750111372426,4.38357396,156.77,156.74,3.07368854]
["bitfinex-derivatives","SOLF0:USTF0",1750111372625,4.38357396,156.76,156.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1750111372827,4.38351845,156.78,156.73,34.83368854]
["bitfinex-derivatives","SOLF0:USTF0",1750111373027,0.04776491,156.76,156.73,34.88157253]
["bitfinex-derivatives","SOLF0:USTF0",1750111373842,6.42476491,156.76,156.73,41.25937253]
["bitfinex-derivatives","SOLF0:USTF0",1750111375743,0.04776491,156.76,156.75,3.07437197]
["bitfinex-derivatives","SOLF0:USTF0",1750111375937,0.04776491,156.76,156.75,3.07387017]
["bitfinex-derivatives","SOLF0:USTF0",1750111376637,0.04776491,156.76,156.75,9.45097017]
["bitfinex-derivatives","SOLF0:USTF0",1750111376838,2.1465,156.82,156.75,3.0735449]
["bitfinex-derivatives","SOLF0:USTF0",1750111377138,4.38424236,156.81,156.77,3.0735449]
["bitfinex-derivatives","SOLF0:USTF0",1750111377340,4.38424236,156.8,156.75,3.0735449]
["bitfinex-derivatives","SOLF0:USTF0",1750111377532,4.38424236,156.79,156.73,34.8335449]
["bitfinex-derivatives","SOLF0:USTF0",1750111377733,4.38424236,156.78,156.73,34.8335449]
["bitfinex-derivatives","SOLF0:USTF0",1750111377945,6.377,156.76,156.74,0.04389809]
["bitfinex-derivatives","SOLF0:USTF0",1750111379245,6.3771,156.75,156.74,0.04389809]
["bitfinex-derivatives","SOLF0:USTF0",1750111379837,0.04036337,156.77,156.74,0.04389809]
["bitfinex-derivatives","SOLF0:USTF0",1750111380073,0.04036337,156.77,156.76,3.0735449]
["bitfinex-derivatives","SOLF0:USTF0",1750111380240,0.04036337,156.77,156.76,3.07374601]
["bitfinex-derivatives","SOLF0:USTF0",1750111380434,4.42410323,156.77,156.74,0.04389809]
["bitfinex-derivatives","SOLF0:USTF0",1750111380636,0.04036337,156.77,156.74,3.1176441]
["bitfinex-derivatives","SOLF0:USTF0",1750111381245,6.3768,156.76,156.74,3.1176441]
["bitfinex-derivatives","SOLF0:USTF0",1750111381543,0.04036337,156.77,156.74,3.1176441]
["bitfinex-derivatives","SOLF0:USTF0",1750111381744,6.41696337,156.77,156.74,9.4951441]
["bitfinex-derivatives","SOLF0:USTF0",1750111383548,6.3767,156.76,156.74,3.1176441]
["bitfinex-derivatives","SOLF0:USTF0",1750111384046,6.41686337,156.77,156.74,9.4951441]
["bitfinex-derivatives","SOLF0:USTF0",1750111384247,0.04036337,156.77,156.74,9.4951441]
["bitfinex-derivatives","SOLF0:USTF0",1750111385348,4.38731644,156.76,156.74,0.04389809]
["bitfinex-derivatives","SOLF0:USTF0",1750111385647,0.04036337,156.77,156.74,0.04389809]
["bitfinex-derivatives","SOLF0:USTF0",1750111385949,10.76461076,156.76,156.74,0.04389809]
["bitfinex-derivatives","SOLF0:USTF0",1750111386251,0.04036337,156.77,156.75,3.07496091]
["bitfinex-derivatives","SOLF0:USTF0",1750111386446,4.38662889,156.76,156.74,0.04389809]
["bitfinex-derivatives","SOLF0:USTF0",1750111386649,0.04036337,156.77,156.74,0.04389809]
["bitfinex-derivatives","SOLF0:USTF0",1750111386843,4.38679735,156.76,156.74,0.04389809]
["bitfinex-derivatives","SOLF0:USTF0",1750111387042,0.04036337,156.77,156.74,3.118859]
["bitfinex-derivatives","SOLF0:USTF0",1750111387351,6.41696337,156.77,156.74,9.496359]
["bitfinex-derivatives","SOLF0:USTF0",1750111387551,0.04036337,156.77,156.74,3.118859]
["bitfinex-derivatives","SOLF0:USTF0",1750111387848,0.04036337,156.77,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750111389646,6.41666337,156.77,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750111390255,6.41666337,156.77,156.74,9.496159]
["bitfinex-derivatives","SOLF0:USTF0",1750111390547,6.3768,156.76,156.74,3.118859]
["bitfinex-derivatives","SOLF0:USTF0",1750111390753,0.04036337,156.77,156.74,3.118859]
["bitfinex-derivatives","SOLF0:USTF0",1750111390948,6.41686337,156.77,156.74,9.496159]
["bitfinex-derivatives","SOLF0:USTF0",1750111395457,0.04036337,156.77,156.74,3.118859]
["bitfinex-derivatives","SOLF0:USTF0",1750111395646,0.04036337,156.77,156.76,3.07496091]
["bitfinex-derivatives","SOLF0:USTF0",1750111396757,0.04036337,156.77,156.76,9.45166091]
["bitfinex-derivatives","SOLF0:USTF0",1750111398259,6.375,156.81,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750111398448,594.15646978,156.86,156.79,3.07496091]
["bitfinex-derivatives","SOLF0:USTF0",1750111398654,6.3739,156.83,156.81,3.07496091]
["bitfinex-derivatives","SOLF0:USTF0",1750111398856,4.3917367,156.82,156.79,3.07496091]
["bitfinex-derivatives","SOLF0:USTF0",1750111399050,34.3784,156.86,156.79,3.07496091]
["bitfinex-derivatives","SOLF0:USTF0",1750111399257,6.4169094,156.82,156.79,9.49544805]
["bitfinex-derivatives","SOLF0:USTF0",1750111399558,6.4169094,156.82,156.79,3.12014805]
["bitfinex-derivatives","SOLF0:USTF0",1750111399951,4.39534497,156.81,156.79,3.12014805]
["bitfinex-derivatives","SOLF0:USTF0",1750111400146,4.39534497,156.81,156.79,9.49544805]
["bitfinex-derivatives","SOLF0:USTF0",1750111400147,6.3747,156.81,156.79,9.49544805]
["bitfinex-derivatives","SOLF0:USTF0",1750111400359,6.3747,156.81,156.79,9.49329553]
["bitfinex-derivatives","SOLF0:USTF0",1750111400554,0.0424094,156.82,156.79,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1750111400755,6.3751,156.8,156.79,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1750111401056,10.76992736,156.8,156.79,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1750111401746,4.39482736,156.8,156.79,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1750111402061,0.0424094,156.82,156.79,9.49331941]
["bitfinex-derivatives","SOLF0:USTF0",1750111402260,4.39291377,156.81,156.79,9.49349463]
["bitfinex-derivatives","SOLF0:USTF0",1750111402450,0.0424094,156.82,156.79,9.49349463]
["bitfinex-derivatives","SOLF0:USTF0",1750111402759,4.39300104,156.81,156.79,9.49349463]
["bitfinex-derivatives","SOLF0:USTF0",1750111403056,4.39300104,156.8,156.79,9.49349463]
["bitfinex-derivatives","SOLF0:USTF0",1750111404058,0.0424094,156.82,156.79,3.11799463]
["bitfinex-derivatives","SOLF0:USTF0",1750111404760,4.39940297,156.81,156.8,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750111405263,4.39927225,156.81,156.8,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750111406263,4.39927225,156.81,156.79,9.49329463]
["bitfinex-derivatives","SOLF0:USTF0",1750111406560,6.4167094,156.82,156.79,9.49329463]
["bitfinex-derivatives","SOLF0:USTF0",1750111406855,4.39754901,156.81,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750111408161,4.3952026,156.81,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750111409152,4.3952026,156.81,156.8,9.44790749]
["bitfinex-derivatives","SOLF0:USTF0",1750111409465,4.3952026,156.81,156.8,3.07280749]
["bitfinex-derivatives","SOLF0:USTF0",1750111410562,4.3952026,156.81,156.8,9.44790749]
["bitfinex-derivatives","SOLF0:USTF0",1750111410957,10.7699026,156.81,156.8,3.07280749]
["bitfinex-derivatives","SOLF0:USTF0",1750111411159,4.3952026,156.81,156.8,3.07280749]
["bitfinex-derivatives","SOLF0:USTF0",1750111411565,4.3952026,156.81,156.8,9.44790749]
["bitfinex-derivatives","SOLF0:USTF0",1750111413664,6.4169094,156.82,156.8,9.44790749]
["bitfinex-derivatives","SOLF0:USTF0",1750111413862,4.40771099,156.81,156.79,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1750111414062,4.40771099,156.8,156.79,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1750111414963,0.0424094,156.82,156.79,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1750111415167,4.40752124,156.81,156.8,3.07280749]
["bitfinex-derivatives","SOLF0:USTF0",1750111415357,0.0424094,156.82,156.8,3.07280749]
["bitfinex-derivatives","SOLF0:USTF0",1750111415562,4.40755476,156.81,156.8,3.07280749]
["bitfinex-derivatives","SOLF0:USTF0",1750111416260,4.40788025,156.81,156.8,3.07280749]
["bitfinex-derivatives","SOLF0:USTF0",1750111416763,6.4169094,156.82,156.8,9.44780749]
["bitfinex-derivatives","SOLF0:USTF0",1750111417364,4.40724268,156.81,156.8,9.44780749]
["bitfinex-derivatives","SOLF0:USTF0",1750111417559,0.0424094,156.82,156.81,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750111417758,0.0424094,156.82,156.81,9.44680352]
["bitfinex-derivatives","SOLF0:USTF0",1750111418159,0.0424094,156.82,156.81,41.80680352]
["bitfinex-derivatives","SOLF0:USTF0",1750111418769,4.40836719,156.86,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750111419072,86.00435968,156.88,156.85,3.07210352]
["bitfinex-derivatives","SOLF0:USTF0",1750111419468,4.40388959,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750111419666,79.6773017,156.88,156.85,3.11279581]
["bitfinex-derivatives","SOLF0:USTF0",1750111420068,86.0493017,156.88,156.86,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750111420969,79.6773017,156.88,156.86,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750111421169,79.6773017,156.88,156.87,3.07210352]
["bitfinex-derivatives","SOLF0:USTF0",1750111422271,79.6773017,156.88,156.87,9.44430352]
["bitfinex-derivatives","SOLF0:USTF0",1750111422463,0.04494202,156.88,156.87,9.44430352]
["bitfinex-derivatives","SOLF0:USTF0",1750111422968,0.04494202,156.88,156.87,3.07210352]
["bitfinex-derivatives","SOLF0:USTF0",1750111423365,4.39914881,156.92,156.87,3.07210352]
["bitfinex-derivatives","SOLF0:USTF0",1750111423570,4.39914881,156.92,156.9,3.07210352]
["bitfinex-derivatives","SOLF0:USTF0",1750111423771,6.3702,156.93,156.9,3.07210352]
["bitfinex-derivatives","SOLF0:USTF0",1750111424173,6.3702,156.93,156.9,9.44290352]
["bitfinex-derivatives","SOLF0:USTF0",1750111424380,0.04386592,156.93,156.9,3.11570968]
["bitfinex-derivatives","SOLF0:USTF0",1750111424673,0.04386592,156.93,156.9,9.48650968]
["bitfinex-derivatives","SOLF0:USTF0",1750111425176,6.41396592,156.93,156.9,9.48650968]
["bitfinex-derivatives","SOLF0:USTF0",1750111426191,6.41396592,156.93,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750111426669,6.41396592,156.93,156.9,9.48650968]
["bitfinex-derivatives","SOLF0:USTF0",1750111427066,0.04386592,156.93,156.92,3.07210352]
["bitfinex-derivatives","SOLF0:USTF0",1750111427280,0.04386592,156.93,156.9,0.04360616]
["bitfinex-derivatives","SOLF0:USTF0",1750111427674,32.38386592,156.93,156.86,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750111427873,32.38386592,156.93,156.87,3.07210352]
["bitfinex-derivatives","SOLF0:USTF0",1750111428078,32.34,156.93,156.87,3.07210352]
["bitfinex-derivatives","SOLF0:USTF0",1750111428276,6.3713,156.9,156.87,3.07210352]
["bitfinex-derivatives","SOLF0:USTF0",1750111428477,6.3713,156.9,156.87,9.44410352]
["bitfinex-derivatives","SOLF0:USTF0",1750111428670,6.41300065,156.9,156.87,9.48607402]
["bitfinex-derivatives","SOLF0:USTF0",1750111428980,6.3715,156.89,156.87,9.48351047]
["bitfinex-derivatives","SOLF0:USTF0",1750111429179,6.3715,156.89,156.87,3.11151047]
["bitfinex-derivatives","SOLF0:USTF0",1750111430484,6.41300065,156.9,156.87,3.11151047]
["bitfinex-derivatives","SOLF0:USTF0",1750111430976,6.41300065,156.9,156.88,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750111432872,6.3715,156.89,156.87,9.48351047]
["bitfinex-derivatives","SOLF0:USTF0",1750111434188,6.41290065,156.9,156.87,9.48351047]
["bitfinex-derivatives","SOLF0:USTF0",1750111435290,6.3715,156.89,156.87,9.48351047]
["bitfinex-derivatives","SOLF0:USTF0",1750111436184,6.3718,156.88,156.87,3.11151047]
["bitfinex-derivatives","SOLF0:USTF0",1750111436385,6.3718,156.88,156.87,0.0419705]
["bitfinex-derivatives","SOLF0:USTF0",1750111444898,0.04170065,156.9,156.87,3.11151047]
["bitfinex-derivatives","SOLF0:USTF0",1750111445197,0.04170065,156.9,156.88,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750111445399,0.04170065,156.9,156.87,3.11151047]
["bitfinex-derivatives","SOLF0:USTF0",1750111445896,0.04170065,156.9,156.88,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750111446991,6.41280065,156.9,156.88,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750111447804,6.41280065,156.9,156.89,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111449502,0.04170065,156.9,156.89,9.44093997]
["bitfinex-derivatives","SOLF0:USTF0",1750111451504,0.04170065,156.9,156.89,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111452301,4.37012994,156.95,156.89,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111452491,6.7498,156.96,156.92,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111452695,4.37041947,156.95,156.92,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111452900,4.37041947,156.94,156.92,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111453093,6.3697,156.94,156.92,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111453505,0.04840071,156.95,156.92,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111453700,10.78595182,156.95,156.92,9.43953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111454006,6.41760071,156.95,156.92,9.43953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111455906,6.3694,156.94,156.92,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111456817,6.41760071,156.95,156.92,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111457115,0.04840071,156.95,156.92,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111457608,6.3696,156.94,156.92,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111461321,6.3702,156.92,156.91,32.5279493]
["bitfinex-derivatives","SOLF0:USTF0",1750111461527,4.42141796,156.92,156.91,0.0479493]
["bitfinex-derivatives","SOLF0:USTF0",1750111461819,4.42141796,156.92,156.91,6.4185493]
["bitfinex-derivatives","SOLF0:USTF0",1750111462016,0.04840071,156.95,156.91,0.0479493]
["bitfinex-derivatives","SOLF0:USTF0",1750111462218,4.42714719,156.94,156.91,0.0479493]
["bitfinex-derivatives","SOLF0:USTF0",1750111462416,0.04840071,156.95,156.93,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111462618,6.41760071,156.95,156.93,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111463010,0.04840071,156.95,156.93,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111463320,0.04840071,156.95,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750111463523,0.04840071,156.95,156.93,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111463714,0.04840071,156.95,156.93,9.43913997]
["bitfinex-derivatives","SOLF0:USTF0",1750111464726,0.04840071,156.95,156.94,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750111479925,0.04840071,156.95,156.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1750111480421,0.04840071,156.95,156.91,0.0479493]
["bitfinex-derivatives","SOLF0:USTF0",1750111480625,6.3698,156.94,156.91,6.4183493]
["bitfinex-derivatives","SOLF0:USTF0",1750111480823,0.04840071,156.95,156.91,6.4183493]
["bitfinex-derivatives","SOLF0:USTF0",1750111481223,6.37,156.93,156.91,6.4183493]
["bitfinex-derivatives","SOLF0:USTF0",1750111481826,6.37,156.93,156.91,0.0479493]
["bitfinex-derivatives","SOLF0:USTF0",1750111482128,6.3696,156.94,156.91,0.0479493]
["bitfinex-derivatives","SOLF0:USTF0",1750111482334,6.3696,156.94,156.91,9.48798927]
["bitfinex-derivatives","SOLF0:USTF0",1750111484430,6.3699,156.93,156.91,9.48798927]
["bitfinex-derivatives","SOLF0:USTF0",1750111485330,6.3696,156.94,156.91,9.48798927]
["bitfinex-derivatives","SOLF0:USTF0",1750111487432,6.3699,156.93,156.91,9.48798927]
["bitfinex-derivatives","SOLF0:USTF0",1750111488630,6.3699,156.93,156.91,3.11748927]
["bitfinex-derivatives","SOLF0:USTF0",1750111489537,6.3702,156.92,156.91,3.11748927]
["bitfinex-derivatives","SOLF0:USTF0",1750111489727,6.3702,156.92,156.91,0.0479493]
["bitfinex-derivatives","SOLF0:USTF0",1750111489931,10.86421752,156.92,156.91,0.0479493]
["bitfinex-derivatives","SOLF0:USTF0",1750111492542,7.56355749,156.92,156.86,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1750111492837,4.49401752,156.91,156.84,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750111493140,6.3725,156.87,156.84,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750111493534,6.41865497,156.87,156.84,6.41986511]
["bitfinex-derivatives","SOLF0:USTF0",1750111495342,6.41865497,156.87,156.85,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1750111497238,6.3727,156.86,156.84,6.41996511]
["bitfinex-derivatives","SOLF0:USTF0",1750111497644,6.3731,156.85,156.84,0.04666511]
["bitfinex-derivatives","SOLF0:USTF0",1750111498946,6.3728,156.86,156.84,0.04666511]
["bitfinex-derivatives","SOLF0:USTF0",1750111500543,6.3728,156.86,156.84,6.41996511]
["bitfinex-derivatives","SOLF0:USTF0",1750111504242,6.3728,156.86,156.84,0.04666511]
["bitfinex-derivatives","SOLF0:USTF0",1750111507251,6.3731,156.85,156.84,0.04666511]
["bitfinex-derivatives","SOLF0:USTF0",1750111507844,6.3728,156.86,156.84,6.42006511]
["bitfinex-derivatives","SOLF0:USTF0",1750111508747,0.04615497,156.87,156.85,9.44263997]
["bitfinex-derivatives","SOLF0:USTF0",1750111508948,0.04615497,156.87,156.85,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111509152,0.04615497,156.87,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750111515263,0.04615497,156.87,156.86,9.44213997]
["bitfinex-derivatives","SOLF0:USTF0",1750111520561,6.41835497,156.87,156.85,9.44243997]
["bitfinex-derivatives","SOLF0:USTF0",1750111522660,6.3726,156.86,156.85,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111522861,6.3726,156.86,156.84,32.08666511]
["bitfinex-derivatives","SOLF0:USTF0",1750111523265,6.373,156.85,156.84,0.04666511]
["bitfinex-derivatives","SOLF0:USTF0",1750111523566,0.04615497,156.87,156.84,0.04666511]
["bitfinex-derivatives","SOLF0:USTF0",1750111523866,4.49824641,156.86,156.84,0.04666511]
["bitfinex-derivatives","SOLF0:USTF0",1750111524075,6.3726,156.86,156.84,0.04666511]
["bitfinex-derivatives","SOLF0:USTF0",1750111524261,0.04615497,156.87,156.84,0.04666511]
["bitfinex-derivatives","SOLF0:USTF0",1750111524464,4.49822391,156.86,156.84,0.04666511]
["bitfinex-derivatives","SOLF0:USTF0",1750111524660,6.3726,156.86,156.84,0.04666511]
["bitfinex-derivatives","SOLF0:USTF0",1750111526377,6.373,156.85,156.84,0.04666511]
["bitfinex-derivatives","SOLF0:USTF0",1750111527073,10.8748527,156.85,156.84,0.04666511]
["bitfinex-derivatives","SOLF0:USTF0",1750111527964,10.87723669,156.85,156.84,0.04666511]
["bitfinex-derivatives","SOLF0:USTF0",1750111530971,10.87946021,156.85,156.84,0.04666511]
["bitfinex-derivatives","SOLF0:USTF0",1750111533373,10.87946021,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111533671,6.373,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111533867,13.95724469,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111534674,16.23014469,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111535171,22.15325356,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111536180,16.23014469,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111536475,22.16798328,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111536673,16.22905932,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111537476,11.71543997,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111537669,16.22932611,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111537873,30.50680461,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111538177,22.60932611,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111538686,22.16469195,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111539385,22.16058515,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111541485,16.22521931,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111541981,22.16058515,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111542283,22.15933155,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111542479,16.22396571,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111543385,13.15442574,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111543578,16.22396571,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111544987,11.71543997,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111545289,16.22653634,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111547982,16.22470004,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111550791,16.22303525,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111550992,22.15840109,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111551191,16.22303525,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111551992,22.15840109,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111552391,16.22303525,156.85,156.84,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111552984,16.22303525,156.85,156.75,34.94953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111552985,6.3764,156.77,156.75,34.94953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111553298,9.85003525,156.85,156.73,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750111553299,3.06953997,156.8,156.73,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111553488,4.50481481,156.79,156.73,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111553684,4.50481481,156.78,156.73,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111553985,0.04124373,156.77,156.74,0.04580147]
["bitfinex-derivatives","SOLF0:USTF0",1750111554191,6.41774373,156.77,156.74,0.04580147]
["bitfinex-derivatives","SOLF0:USTF0",1750111554392,0.04124373,156.77,156.74,0.04580147]
["bitfinex-derivatives","SOLF0:USTF0",1750111555589,0.04124373,156.77,156.74,6.42330147]
["bitfinex-derivatives","SOLF0:USTF0",1750111556195,6.41774373,156.77,156.74,6.42330147]
["bitfinex-derivatives","SOLF0:USTF0",1750111556394,0.04124373,156.77,156.74,0.04580147]
["bitfinex-derivatives","SOLF0:USTF0",1750111556992,6.3771,156.75,156.74,0.04580147]
["bitfinex-derivatives","SOLF0:USTF0",1750111557999,6.3779,156.74,156.71,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1750111558296,0.04124373,156.77,156.7,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1750111558495,7.57175139,156.76,156.69,34.96953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111558696,4.50221142,156.75,156.69,34.96953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111558992,7.61714023,156.74,156.7,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1750111559192,6.3787,156.71,156.7,0.04701304]
["bitfinex-derivatives","SOLF0:USTF0",1750111562203,6.3805,156.67,156.63,39.42413997]
["bitfinex-derivatives","SOLF0:USTF0",1750111563199,6.42525082,156.67,156.63,39.47060008]
["bitfinex-derivatives","SOLF0:USTF0",1750111564811,6.42525082,156.67,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750111565512,0.04475082,156.67,156.65,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750111566104,0.04475082,156.67,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750111567197,0.04475082,156.67,156.65,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750111567402,0.04475082,156.67,156.65,9.45053997]
["bitfinex-derivatives","SOLF0:USTF0",1750111567809,0.04475082,156.67,156.65,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111568209,0.04475082,156.67,156.63,39.47060008]
["bitfinex-derivatives","SOLF0:USTF0",1750111568705,6.42515082,156.67,156.64,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750111569306,0.04475082,156.67,156.63,39.47060008]
["bitfinex-derivatives","SOLF0:USTF0",1750111570616,0.04475082,156.67,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750111571319,0.04475082,156.67,156.65,9.45053997]
["bitfinex-derivatives","SOLF0:USTF0",1750111572205,0.04475082,156.67,156.63,39.47060008]
["bitfinex-derivatives","SOLF0:USTF0",1750111572607,6.381,156.66,156.63,45.85240008]
["bitfinex-derivatives","SOLF0:USTF0",1750111572816,0.04475082,156.67,156.63,31.94646011]
["bitfinex-derivatives","SOLF0:USTF0",1750111573416,6.3812,156.65,156.63,0.04646011]
["bitfinex-derivatives","SOLF0:USTF0",1750111574409,0.04475082,156.67,156.63,0.04646011]
["bitfinex-derivatives","SOLF0:USTF0",1750111574603,4.51730656,156.67,156.63,0.04646011]
["bitfinex-derivatives","SOLF0:USTF0",1750111574812,0.04475082,156.67,156.63,0.04646011]
["bitfinex-derivatives","SOLF0:USTF0",1750111575212,6.3809,156.66,156.63,0.04646011]
["bitfinex-derivatives","SOLF0:USTF0",1750111575711,0.04475082,156.67,156.63,0.04646011]
["bitfinex-derivatives","SOLF0:USTF0",1750111576212,6.3812,156.65,156.63,0.04646011]
["bitfinex-derivatives","SOLF0:USTF0",1750111577318,6.3809,156.66,156.63,6.42836011]
["bitfinex-derivatives","SOLF0:USTF0",1750111577518,0.04475082,156.67,156.63,0.04646011]
["bitfinex-derivatives","SOLF0:USTF0",1750111578323,6.381,156.66,156.63,6.42826011]
["bitfinex-derivatives","SOLF0:USTF0",1750111578526,6.381,156.66,156.63,0.04646011]
["bitfinex-derivatives","SOLF0:USTF0",1750111578916,6.381,156.66,156.63,6.42826011]
["bitfinex-derivatives","SOLF0:USTF0",1750111579115,0.04475082,156.67,156.63,6.42826011]
["bitfinex-derivatives","SOLF0:USTF0",1750111579324,0.04475082,156.67,156.63,0.04646011]
["bitfinex-derivatives","SOLF0:USTF0",1750111579526,6.3812,156.65,156.63,0.04646011]
["bitfinex-derivatives","SOLF0:USTF0",1750111580622,6.3812,156.65,156.63,6.42846011]
["bitfinex-derivatives","SOLF0:USTF0",1750111581218,0.04475082,156.67,156.64,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111581826,6.42535082,156.67,156.64,9.45093997]
["bitfinex-derivatives","SOLF0:USTF0",1750111584031,6.3809,156.66,156.64,9.45093997]
["bitfinex-derivatives","SOLF0:USTF0",1750111585230,6.42535082,156.67,156.64,9.45093997]
["bitfinex-derivatives","SOLF0:USTF0",1750111587741,6.42535082,156.67,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750111589230,6.42535082,156.67,156.64,9.45093997]
["bitfinex-derivatives","SOLF0:USTF0",1750111589435,6.3808,156.66,156.64,9.45093997]
["bitfinex-derivatives","SOLF0:USTF0",1750111589637,0.04475082,156.67,156.64,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111589937,6.42535082,156.67,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750111591138,0.04475082,156.67,156.66,9.45033997]
["bitfinex-derivatives","SOLF0:USTF0",1750111591335,4.48698123,156.7,156.66,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111591537,4.48779876,156.74,156.69,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111591737,6.3781,156.73,156.69,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111591941,4.48772393,156.75,156.69,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111592242,4.3313,156.79,156.74,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111592542,4.53344458,156.78,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111592747,10.84474494,156.77,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111593042,0.04512641,156.78,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111593238,4.46827943,156.77,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111593443,0.04512641,156.78,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111593641,4.46820439,156.77,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111593943,0.04512641,156.78,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111594146,4.4682044,156.77,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111594340,6.3763,156.77,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111596246,6.3767,156.76,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111596635,10.84152729,156.76,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111600556,0.04512641,156.78,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111601651,6.42132641,156.78,156.75,6.4253874]
["bitfinex-derivatives","SOLF0:USTF0",1750111602450,6.3763,156.77,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111602644,0.04512641,156.78,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111602846,6.3767,156.76,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111603046,10.84321827,156.76,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111606746,10.84067311,156.76,156.75,0.0482874]
["bitfinex-derivatives","SOLF0:USTF0",1750111606946,6.3784,156.72,156.7,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111607346,31.88,156.76,156.7,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111607557,4.46280768,156.75,156.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1750111608057,0.04518753,156.74,156.7,0.04538149]
["bitfinex-derivatives","SOLF0:USTF0",1750111608656,6.3788,156.71,156.7,0.04538149]
["bitfinex-derivatives","SOLF0:USTF0",1750111610950,6.3788,156.71,156.7,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111611150,10.84322856,156.71,156.7,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111611356,10.84327065,156.71,156.7,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111612456,10.84429064,156.71,156.7,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111613262,13.91383061,156.71,156.7,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111614659,10.84429064,156.71,156.7,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111615061,6.3788,156.71,156.7,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111615754,38.2584,156.72,156.7,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111615959,0.04518753,156.74,156.7,6.37918149]
["bitfinex-derivatives","SOLF0:USTF0",1750111616161,4.51097999,156.74,156.7,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111616360,6.3782,156.73,156.7,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111617364,6.3785,156.72,156.7,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111619062,6.3785,156.72,156.7,6.37918149]
["bitfinex-derivatives","SOLF0:USTF0",1750111620962,6.3785,156.72,156.7,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111621356,0.04518753,156.74,156.7,3.06962146]
["bitfinex-derivatives","SOLF0:USTF0",1750111621562,0.04518753,156.74,156.71,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750111622259,0.04518753,156.74,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750111622951,0.04518753,156.74,156.72,9.44783997]
["bitfinex-derivatives","SOLF0:USTF0",1750111623357,6.42278753,156.74,156.72,9.44783997]
["bitfinex-derivatives","SOLF0:USTF0",1750111623556,6.42278753,156.74,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750111623760,6.42278753,156.74,156.72,9.44783997]
["bitfinex-derivatives","SOLF0:USTF0",1750111623961,0.04518753,156.74,156.7,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111624162,0.04518753,156.74,156.71,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111624665,6.3781,156.73,156.71,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111625159,6.3779,156.73,156.71,3.06953997]
["bitfinex-derivatives","SOLF0:USTF0",1750111626365,6.42288753,156.74,156.71,9.44823997]
["bitfinex-derivatives","SOLF0:USTF0",1750111626568,6.42288753,156.74,156.71,9.45464256]
["bitfinex-derivatives","SOLF0:USTF0",1750111626869,0.04518753,156.74,156.71,9.45464256]
["bitfinex-derivatives","SOLF0:USTF0",1750111627066,6.42288753,156.74,156.71,9.45464256]
["bitfinex-derivatives","SOLF0:USTF0",1750111627267,0.04518753,156.74,156.71,3.07594256]
["bitfinex-derivatives","SOLF0:USTF0",1750111627868,6.42288753,156.74,156.71,3.07594256]
["bitfinex-derivatives","SOLF0:USTF0",1750111628060,6.42288753,156.74,156.71,9.45464256]
["bitfinex-derivatives","SOLF0:USTF0",1750111628869,6.42288753,156.74,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750111629265,6.42288753,156.74,156.71,9.45444256]
["bitfinex-derivatives","SOLF0:USTF0",1750111629667,6.3779,156.73,156.71,9.45444256]
["bitfinex-derivatives","SOLF0:USTF0",1750111630067,6.42288753,156.74,156.71,9.45444256]
["bitfinex-derivatives","SOLF0:USTF0",1750111630267,6.42288753,156.74,156.72,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750111630464,0.04518753,156.74,156.72,9.45368014]
["bitfinex-derivatives","SOLF0:USTF0",1750111630665,6.42288753,156.74,156.72,9.45368014]
["bitfinex-derivatives","SOLF0:USTF0",1750111631766,0.04518753,156.74,156.72,9.45368014]
["bitfinex-derivatives","SOLF0:USTF0",1750111632672,6.42268753,156.74,156.72,9.45368014]
["bitfinex-derivatives","SOLF0:USTF0",1750111632867,0.04518753,156.74,156.72,9.45368014]
["bitfinex-derivatives","SOLF0:USTF0",1750111633172,0.04518753,156.74,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750111634074,0.04518753,156.74,156.72,9.45368014]
["bitfinex-derivatives","SOLF0:USTF0",1750111634269,0.04518753,156.74,156.72,3.07548014]
["bitfinex-derivatives","SOLF0:USTF0",1750111635169,0.04518753,156.74,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750111637376,4.52575844,156.74,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750111637575,0.04518753,156.74,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750111639777,4.52595576,156.74,156.72,3.07548014]
["bitfinex-derivatives","SOLF0:USTF0",1750111640076,0.04518753,156.74,156.72,3.07548014]
["bitfinex-derivatives","SOLF0:USTF0",1750111640776,6.42288753,156.74,156.72,9.45358014]
["bitfinex-derivatives","SOLF0:USTF0",1750111642274,0.04518753,156.74,156.72,9.45358014]
["bitfinex-derivatives","SOLF0:USTF0",1750111643476,6.42278753,156.74,156.72,9.45358014]
["bitfinex-derivatives","SOLF0:USTF0",1750111645187,6.3779,156.73,156.72,3.07548014]
["bitfinex-derivatives","SOLF0:USTF0",1750111646480,10.85719848,156.73,156.72,3.07548014]
["bitfinex-derivatives","SOLF0:USTF0",1750111647983,6.3783,156.72,156.71,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1750111648178,0.04518753,156.74,156.71,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1750111648383,4.47946951,156.73,156.71,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1750111648579,6.3782,156.73,156.71,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1750111649184,6.3782,156.73,156.71,38.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750111650188,6.3783,156.72,156.71,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1750111651686,6.3781,156.73,156.71,38.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750111652984,0.04518753,156.74,156.72,3.07548014]
["bitfinex-derivatives","SOLF0:USTF0",1750111653188,0.04518753,156.74,156.72,6.15096028]
["bitfinex-derivatives","SOLF0:USTF0",1750111653590,6.3765,156.77,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750111653790,6.3765,156.77,156.76,3.07548014]
["bitfinex-derivatives","SOLF0:USTF0",1750111653988,10.85725745,156.77,156.76,3.07548014]
["bitfinex-derivatives","SOLF0:USTF0",1750111654686,10.85704459,156.77,156.76,3.07548014]
["bitfinex-derivatives","SOLF0:USTF0",1750111655592,4.48054459,156.77,156.76,9.45218014]
["bitfinex-derivatives","SOLF0:USTF0",1750111655892,4.48054459,156.77,156.76,3.07548014]
["bitfinex-derivatives","SOLF0:USTF0",1750111656292,10.85684459,156.77,156.76,3.07548014]
["bitfinex-derivatives","SOLF0:USTF0",1750111657098,10.85684459,156.77,156.75,3.12335794]
["bitfinex-derivatives","SOLF0:USTF0",1750111657393,6.3763,156.77,156.75,3.12335794]
["bitfinex-derivatives","SOLF0:USTF0",1750111657591,4.49131388,156.76,156.75,3.12335794]
["bitfinex-derivatives","SOLF0:USTF0",1750111658691,4.49131388,156.76,156.75,9.50045794]
["bitfinex-derivatives","SOLF0:USTF0",1750111658692,4.49128357,156.76,156.75,9.50045794]
["bitfinex-derivatives","SOLF0:USTF0",1750111662091,4.49128357,156.76,156.75,3.12335794]
["bitfinex-derivatives","SOLF0:USTF0",1750111663094,10.55516012,156.76,156.75,0.0478778]
["bitfinex-derivatives","SOLF0:USTF0",1750111665895,6.3767,156.76,156.75,0.0478778]
["bitfinex-derivatives","SOLF0:USTF0",1750111666191,10.55644242,156.76,156.75,0.0478778]
["bitfinex-derivatives","SOLF0:USTF0",1750111666393,10.55636429,156.76,156.75,0.0478778]
["bitfinex-derivatives","SOLF0:USTF0",1750111668986,10.55633878,156.76,156.75,0.0478778]
["bitfinex-derivatives","SOLF0:USTF0",1750111670396,6.3767,156.76,156.75,0.0478778]
["bitfinex-derivatives","SOLF0:USTF0",1750111670703,10.55700004,156.76,156.75,0.0478778]
["bitfinex-derivatives","SOLF0:USTF0",1750111671804,10.5569668,156.76,156.75,0.0478778]
["bitfinex-derivatives","SOLF0:USTF0",1750111672502,4.1802668,156.76,156.75,0.0478778]
["bitfinex-derivatives","SOLF0:USTF0",1750111674602,6.3765,156.77,156.75,0.0478778]
["bitfinex-derivatives","SOLF0:USTF0",1750111674800,0.04228824,156.78,156.76,3.07446769]
["bitfinex-derivatives","SOLF0:USTF0",1750111675803,0.04228824,156.78,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750111676105,4.22085003,156.78,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750111676304,0.04228824,156.78,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750111678410,0.04228824,156.78,156.77,9.44952419]
["bitfinex-derivatives","SOLF0:USTF0",1750111682805,0.04228824,156.78,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750111683005,0.04228824,156.78,156.77,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111684013,2.1556,156.83,156.77,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111684309,4.16277274,156.85,156.82,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111684509,6.3733,156.85,156.82,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111684699,6.3733,156.85,156.8,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1750111684700,12.57157675,156.89,156.84,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111684899,6.3725,156.87,156.85,0.04602518]
["bitfinex-derivatives","SOLF0:USTF0",1750111685306,0.04063524,156.88,156.85,0.04602518]
["bitfinex-derivatives","SOLF0:USTF0",1750111685613,6.3726,156.86,156.85,0.04602518]
["bitfinex-derivatives","SOLF0:USTF0",1750111691612,0.04063524,156.88,156.85,31.86602518]
["bitfinex-derivatives","SOLF0:USTF0",1750111691914,6.6649,156.95,156.87,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111692109,6.6649,156.95,156.9,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111692802,0.04444876,156.94,156.91,0.04195447]
["bitfinex-derivatives","SOLF0:USTF0",1750111693008,0.04444876,156.94,156.92,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111693208,0.04444876,156.94,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750111694816,0.04444876,156.94,156.93,38.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750111695311,6.368,156.98,156.95,9.44212419]
["bitfinex-derivatives","SOLF0:USTF0",1750111695912,6.3684,156.97,156.95,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111696216,0.04284288,156.98,156.95,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111696520,6.3686,156.96,156.95,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111696914,0.04284288,156.98,156.94,0.04900374]
["bitfinex-derivatives","SOLF0:USTF0",1750111697114,6.3689,156.96,156.94,0.04900374]
["bitfinex-derivatives","SOLF0:USTF0",1750111698415,6.3683,156.97,156.94,0.04900374]
["bitfinex-derivatives","SOLF0:USTF0",1750111699123,6.41074288,156.98,156.94,6.41830374]
["bitfinex-derivatives","SOLF0:USTF0",1750111699316,0.04284288,156.98,156.94,6.41830374]
["bitfinex-derivatives","SOLF0:USTF0",1750111699513,6.3682,156.97,156.94,6.41830374]
["bitfinex-derivatives","SOLF0:USTF0",1750111702216,0.04284288,156.98,156.94,6.41830374]
["bitfinex-derivatives","SOLF0:USTF0",1750111702217,0.04284288,156.98,156.94,0.04900374]
["bitfinex-derivatives","SOLF0:USTF0",1750111702417,185.81527808,157.05,156.97,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111702621,4.3402,157.04,156.98,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111702823,6.3665,157.02,156.98,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111703022,6.3665,157.02,156.98,9.44082419]
["bitfinex-derivatives","SOLF0:USTF0",1750111703222,6.3658,157.03,156.98,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111703420,0.04095109,157.02,156.99,0.04866906]
["bitfinex-derivatives","SOLF0:USTF0",1750111703625,0.04095109,157.02,156.99,6.41566906]
["bitfinex-derivatives","SOLF0:USTF0",1750111704409,0.04095109,157.02,156.99,0.04866906]
["bitfinex-derivatives","SOLF0:USTF0",1750111704616,6.367,157.0,156.99,0.04866906]
["bitfinex-derivatives","SOLF0:USTF0",1750111705016,3.11417528,157.02,156.95,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111705422,6.368,156.98,156.95,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111705625,6.368,156.98,156.95,9.44212419]
["bitfinex-derivatives","SOLF0:USTF0",1750111706123,6.40913283,156.98,156.95,9.4908778]
["bitfinex-derivatives","SOLF0:USTF0",1750111706628,0.04113283,156.98,156.95,9.4908778]
["bitfinex-derivatives","SOLF0:USTF0",1750111706931,0.04113283,156.98,156.96,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750111707222,4.3402,157.04,156.97,9.44142419]
["bitfinex-derivatives","SOLF0:USTF0",1750111707420,2.2626,157.06,157.03,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111708023,2.2626,157.06,156.99,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1750111708223,6.3652,157.05,157.01,9.43942419]
["bitfinex-derivatives","SOLF0:USTF0",1750111708423,6.41253191,157.05,157.01,3.11824427]
["bitfinex-derivatives","SOLF0:USTF0",1750111708623,0.04733191,157.05,157.01,3.11824427]
["bitfinex-derivatives","SOLF0:USTF0",1750111709127,0.04733191,157.05,157.03,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111709534,0.04733191,157.05,157.03,9.43862419]
["bitfinex-derivatives","SOLF0:USTF0",1750111710028,0.04733191,157.05,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750111711430,2.137,157.09,157.03,34.85322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111711630,2.137,157.09,157.06,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111711831,8.5007,157.09,157.06,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111712427,8.54618887,157.09,157.06,3.12196682]
["bitfinex-derivatives","SOLF0:USTF0",1750111713144,0.04548887,157.09,157.06,3.12196682]
["bitfinex-derivatives","SOLF0:USTF0",1750111713430,5.84694296,157.2,157.08,6.14644838]
["bitfinex-derivatives","SOLF0:USTF0",1750111713620,5.84694296,157.2,157.07,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1750111713621,6.36,157.18,157.16,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111713827,1.10783924,157.21,157.16,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111714131,2.1169,157.22,157.16,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750111714334,0.0484044,157.21,157.18,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111715128,0.0484044,157.21,157.17,0.04245871]
["bitfinex-derivatives","SOLF0:USTF0",1750111715326,0.0484044,157.21,157.19,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111716027,0.0484044,157.21,157.2,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111716227,6.4069044,157.21,157.2,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111717432,6.4069044,157.21,157.17,38.58255871]
["bitfinex-derivatives","SOLF0:USTF0",1750111717626,6.4069044,157.21,157.17,32.22245871]
["bitfinex-derivatives","SOLF0:USTF0",1750111717821,6.4069044,157.21,157.2,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111718430,6.3592,157.2,157.17,32.22245871]
["bitfinex-derivatives","SOLF0:USTF0",1750111718727,0.0484044,157.21,157.17,0.04245871]
["bitfinex-derivatives","SOLF0:USTF0",1750111719132,6.3597,157.18,157.17,0.04245871]
["bitfinex-derivatives","SOLF0:USTF0",1750111719929,6.3597,157.18,157.17,0.04245871]
["bitfinex-derivatives","SOLF0:USTF0",1750111723345,6.3597,157.18,157.17,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111723638,8.5318,157.18,157.17,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750111724026,6.3629,157.1,157.07,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750111724226,12.7488,157.18,157.07,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750111724227,3.07322419,157.15,157.07,35.23322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111724629,6.3628,157.11,157.07,35.23322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111724840,3.07322419,157.15,157.07,35.23322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111725037,0.04889222,157.13,157.09,0.0482003]
["bitfinex-derivatives","SOLF0:USTF0",1750111725432,6.3625,157.12,157.09,0.0482003]
["bitfinex-derivatives","SOLF0:USTF0",1750111725628,0.04889222,157.13,157.09,0.0482003]
["bitfinex-derivatives","SOLF0:USTF0",1750111725829,0.04889222,157.13,157.09,3.12142449]
["bitfinex-derivatives","SOLF0:USTF0",1750111726940,0.04889222,157.13,157.09,0.0482003]
["bitfinex-derivatives","SOLF0:USTF0",1750111727436,6.3622,157.12,157.09,0.0482003]
["bitfinex-derivatives","SOLF0:USTF0",1750111727641,0.04889222,157.13,157.09,0.0482003]
["bitfinex-derivatives","SOLF0:USTF0",1750111728938,3.12211641,157.13,157.09,0.0482003]
["bitfinex-derivatives","SOLF0:USTF0",1750111729338,6.3629,157.1,157.09,0.0482003]
["bitfinex-derivatives","SOLF0:USTF0",1750111730944,3.07322419,157.11,157.03,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750111731137,35.23322419,157.11,157.03,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750111731339,2.1621,157.1,157.03,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750111731645,3.07322419,157.09,157.03,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1750111731943,3.07322419,157.09,157.01,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111731944,0.04640451,157.08,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111732537,6.3649,157.05,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111732935,0.04640451,157.08,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111732936,6.3647,157.06,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111733145,0.04640451,157.08,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111733442,6.3641,157.07,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111733942,0.04640451,157.08,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111734342,6.3642,157.07,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111734532,0.04640451,157.08,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111734735,6.3642,157.07,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111734937,0.04640451,157.08,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111735344,6.3646,157.06,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111735542,0.04640451,157.08,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111736945,6.3646,157.06,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111738047,6.3643,157.07,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111738447,0.04640451,157.08,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111739740,6.41040451,157.08,157.04,6.41353957]
["bitfinex-derivatives","SOLF0:USTF0",1750111740153,0.04640451,157.08,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111740352,0.04640451,157.08,157.04,6.41363957]
["bitfinex-derivatives","SOLF0:USTF0",1750111741444,6.3645,157.07,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111742050,0.04640451,157.08,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111742549,6.3649,157.05,157.04,0.04843957]
["bitfinex-derivatives","SOLF0:USTF0",1750111743145,6.3649,157.05,156.97,38.05322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111743146,3.07322419,157.05,156.97,38.05322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111743341,3.07322419,157.03,156.97,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750111743540,6.3675,156.99,156.97,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750111744150,6.3678,156.98,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111744351,0.04315742,157.0,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111744545,6.3677,156.99,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111744746,0.04315742,157.0,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111745649,0.04315742,157.0,156.97,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111745955,0.04315742,157.0,156.97,9.44102419]
["bitfinex-derivatives","SOLF0:USTF0",1750111746157,0.04315742,157.0,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111747854,6.3677,156.99,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111748257,0.04315742,157.0,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111749262,6.3675,156.99,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111749445,0.04315742,157.0,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111749650,6.3676,156.99,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111749851,0.04315742,157.0,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111751563,0.04315742,157.0,156.97,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111752460,0.04315742,157.0,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111752954,0.04315742,157.0,156.97,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750111754363,0.04315742,157.0,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111754769,6.3675,156.99,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111754956,0.04315742,157.0,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111755359,6.3678,156.98,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111756064,6.3682,156.97,156.96,0.04740018]
["bitfinex-derivatives","SOLF0:USTF0",1750111759165,38.05322419,156.99,156.91,44.42352419]
["bitfinex-derivatives","SOLF0:USTF0",1750111759556,6.3694,156.94,156.91,44.42352419]
["bitfinex-derivatives","SOLF0:USTF0",1750111759957,6.41823144,156.94,156.91,44.47202862]
["bitfinex-derivatives","SOLF0:USTF0",1750111760265,4.3806,157.0,156.93,3.07322419]
["bitfinex-derivatives","SOLF0:USTF0",1750111760463,34.98,157.02,156.96,3.06621901]
["bitfinex-derivatives","SOLF0:USTF0",1750111760663,6.3667,157.01,156.96,3.06621901]
["bitfinex-derivatives","SOLF0:USTF0",1750111761260,34.98,157.02,156.98,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750111761261,6.41579263,157.0,156.98,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750111761861,6.41579263,157.0,156.97,6.40981474]
["bitfinex-derivatives","SOLF0:USTF0",1750111762363,6.41579263,157.0,156.98,3.06621901]
["bitfinex-derivatives","SOLF0:USTF0",1750111763365,34.66,157.06,156.98,3.06621901]
["bitfinex-derivatives","SOLF0:USTF0",1750111763665,34.66,157.06,157.0,3.06621901]
["bitfinex-derivatives","SOLF0:USTF0",1750111763871,6.3662,157.02,157.0,3.06621901]
["bitfinex-derivatives","SOLF0:USTF0",1750111764259,6.3666,157.01,156.99,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750111764453,0.04554885,157.02,157.0,3.06621901]
["bitfinex-derivatives","SOLF0:USTF0",1750111765253,0.04554885,157.02,157.0,3.06486226]
["bitfinex-derivatives","SOLF0:USTF0",1750111765665,6.41194885,157.02,157.0,3.06486226]
["bitfinex-derivatives","SOLF0:USTF0",1750111766166,0.04554885,157.02,157.0,9.43176226]
["bitfinex-derivatives","SOLF0:USTF0",1750111766661,0.04554885,157.02,157.0,3.06486226]
["bitfinex-derivatives","SOLF0:USTF0",1750111768770,0.04554885,157.02,157.0,9.43156226]
["bitfinex-derivatives","SOLF0:USTF0",1750111770463,0.04554885,157.02,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750111772779,34.66,157.09,157.0,3.06486226]
["bitfinex-derivatives","SOLF0:USTF0",1750111772967,34.66,157.09,157.04,3.06486226]
["bitfinex-derivatives","SOLF0:USTF0",1750111773372,6.3649,157.06,157.04,3.06486226]
["bitfinex-derivatives","SOLF0:USTF0",1750111774676,0.04727891,157.07,157.04,3.06486226]
["bitfinex-derivatives","SOLF0:USTF0",1750111775266,6.3648,157.06,157.04,3.06486226]
["bitfinex-derivatives","SOLF0:USTF0",1750111776364,0.04727891,157.07,157.04,3.06486226]
["bitfinex-derivatives","SOLF0:USTF0",1750111777267,0.04727891,157.07,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750111777469,0.04727891,157.07,157.06,3.06486226]
["bitfinex-derivatives","SOLF0:USTF0",1750111778367,0.04727891,157.07,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750111778567,0.04727891,157.07,157.04,3.06486226]
["bitfinex-derivatives","SOLF0:USTF0",1750111779376,6.41157891,157.07,157.04,9.43026226]
["bitfinex-derivatives","SOLF0:USTF0",1750111780770,6.3646,157.06,157.04,9.43026226]
["bitfinex-derivatives","SOLF0:USTF0",1750111781271,6.41167891,157.07,157.04,9.43026226]
["bitfinex-derivatives","SOLF0:USTF0",1750111781468,6.41167891,157.07,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750111781669,0.04727891,157.07,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1750111781869,0.04727891,157.07,157.06,3.06486226]
["bitfinex-derivatives","SOLF0:USTF0",1750111782677,6.41147891,157.07,157.06,3.06486226]
["bitfinex-derivatives","SOLF0:USTF0",1750111783070,0.04727891,157.07,157.06,3.06486226]
["bitfinex-derivatives","SOLF0:USTF0",1750111784178,0.04727891,157.07,157.06,9.42946226]
["bitfinex-derivatives","SOLF0:USTF0",1750111789683,0.04727891,157.07,157.03,34.70345123]
["bitfinex-derivatives","SOLF0:USTF0",1750111789883,0.04727891,157.07,157.03,0.04345123]
["bitfinex-derivatives","SOLF0:USTF0",1750111790378,6.3654,157.04,157.03,0.04345123]
["bitfinex-derivatives","SOLF0:USTF0",1750111791677,6.3652,157.05,157.03,0.04345123]
["bitfinex-derivatives","SOLF0:USTF0",1750111792387,6.3654,157.04,157.03,0.04345123]
["bitfinex-derivatives","SOLF0:USTF0",1750111792889,0.04727891,157.07,157.03,0.04345123]
["bitfinex-derivatives","SOLF0:USTF0",1750111793082,6.3653,157.05,157.03,0.04345123]
["bitfinex-derivatives","SOLF0:USTF0",1750111794598,0.04727891,157.07,157.03,0.04345123]
["bitfinex-derivatives","SOLF0:USTF0",1750111794796,6.3654,157.04,157.03,0.04345123]
["bitfinex-derivatives","SOLF0:USTF0",1750111797494,0.04727891,157.07,157.03,0.04345123]
["bitfinex-derivatives","SOLF0:USTF0",1750111797699,0.04727891,157.07,157.05,3.06486226]
["bitfinex-derivatives","SOLF0:USTF0",1750111799302,0.04727891,157.07,157.06,3.06238629]
["bitfinex-derivatives","SOLF0:USTF0",1750111800604,0.04727891,157.07,157.03,0.04345123]
["bitfinex-derivatives","SOLF0:USTF0",1750111800808,6.79057891,157.07,157.03,0.04345123]
["bitfinex-derivatives","SOLF0:USTF0",1750111802806,6.3653,157.05,157.03,0.04345123]
["bitfinex-derivatives","SOLF0:USTF0",1750111803008,6.79057891,157.07,157.03,0.04345123]
["bitfinex-derivatives","SOLF0:USTF0",1750111803312,6.3653,157.05,157.03,0.04345123]
["bitfinex-derivatives","SOLF0:USTF0",1750111804711,6.3654,157.04,157.03,0.04345123]
["bitfinex-derivatives","SOLF0:USTF0",1750111807605,6.367,157.01,156.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750111807805,6.367,157.01,156.97,9.4326309]
["bitfinex-derivatives","SOLF0:USTF0",1750111808110,5.91789197,157.03,156.96,583.82]
["bitfinex-derivatives","SOLF0:USTF0",1750111808418,3.0645309,157.02,156.93,36.8645309]
["bitfinex-derivatives","SOLF0:USTF0",1750111808603,0.04079606,156.99,156.96,0.04650788]
["bitfinex-derivatives","SOLF0:USTF0",1750111808807,0.04079606,156.99,156.98,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111809011,0.04079606,156.99,156.98,9.43351735]
["bitfinex-derivatives","SOLF0:USTF0",1750111811609,6.366,157.03,156.98,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111811810,6.366,157.03,157.0,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111812321,6.366,157.03,157.0,9.43251735]
["bitfinex-derivatives","SOLF0:USTF0",1750111812510,6.41286716,157.03,157.0,9.47729906]
["bitfinex-derivatives","SOLF0:USTF0",1750111813320,6.41286716,157.03,157.0,3.11039906]
["bitfinex-derivatives","SOLF0:USTF0",1750111813720,6.41286716,157.03,157.0,9.47719906]
["bitfinex-derivatives","SOLF0:USTF0",1750111815319,0.04686716,157.03,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750111815506,0.04686716,157.03,157.0,0.04478171]
["bitfinex-derivatives","SOLF0:USTF0",1750111816620,6.41286716,157.03,157.0,0.04478171]
["bitfinex-derivatives","SOLF0:USTF0",1750111816813,0.04686716,157.03,157.0,0.04478171]
["bitfinex-derivatives","SOLF0:USTF0",1750111817524,4.25932906,157.02,157.0,0.04478171]
["bitfinex-derivatives","SOLF0:USTF0",1750111817714,10.6261704,157.01,157.0,0.04478171]
["bitfinex-derivatives","SOLF0:USTF0",1750111818018,7.32508775,157.01,156.94,36.86561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111818215,6.3675,156.99,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750111818616,42.78350932,157.03,156.94,36.86561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111818617,4.25884849,156.98,156.94,36.86561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111818815,6.3689,156.96,156.94,33.84220379]
["bitfinex-derivatives","SOLF0:USTF0",1750111819312,6.3691,156.95,156.94,0.04220379]
["bitfinex-derivatives","SOLF0:USTF0",1750111820122,0.04251277,156.98,156.94,0.04220379]
["bitfinex-derivatives","SOLF0:USTF0",1750111820322,4.25500329,156.97,156.94,0.04220379]
["bitfinex-derivatives","SOLF0:USTF0",1750111820622,6.3691,156.95,156.94,0.04220379]
["bitfinex-derivatives","SOLF0:USTF0",1750111821321,4.25395155,156.95,156.89,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111821527,3.06561735,156.97,156.89,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111821722,4.24711798,156.96,156.89,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111821919,3.06561735,156.97,156.89,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111821920,4.24711798,156.95,156.89,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111822119,3.06561735,156.97,156.89,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111822120,4.24711798,156.96,156.89,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111822315,6.3703,156.93,156.91,0.04677626]
["bitfinex-derivatives","SOLF0:USTF0",1750111822510,0.0462403,156.94,156.91,0.04677626]
["bitfinex-derivatives","SOLF0:USTF0",1750111822827,6.3703,156.92,156.91,0.04677626]
["bitfinex-derivatives","SOLF0:USTF0",1750111823310,3.06561735,156.93,156.85,36.88561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111823517,4.24607328,156.92,156.85,36.88561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111823822,4.24607328,156.92,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750111824419,0.04676042,156.91,156.87,0.04375897]
["bitfinex-derivatives","SOLF0:USTF0",1750111825324,6.3713,156.9,156.87,0.04375897]
["bitfinex-derivatives","SOLF0:USTF0",1750111825519,0.04676042,156.91,156.87,6.41595897]
["bitfinex-derivatives","SOLF0:USTF0",1750111825922,6.41776042,156.91,156.87,6.41595897]
["bitfinex-derivatives","SOLF0:USTF0",1750111826119,0.04676042,156.91,156.87,0.04375897]
["bitfinex-derivatives","SOLF0:USTF0",1750111826320,0.04676042,156.91,156.87,3.10937632]
["bitfinex-derivatives","SOLF0:USTF0",1750111826524,6.41756042,156.91,156.87,3.10937632]
["bitfinex-derivatives","SOLF0:USTF0",1750111827632,0.04676042,156.91,156.89,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111828022,0.04676042,156.91,156.9,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750111830620,2.1459,156.97,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750111830821,6.37859148,156.97,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750111831425,2.1459,156.97,156.92,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111831626,0.04021247,156.96,156.93,0.04770665]
["bitfinex-derivatives","SOLF0:USTF0",1750111831924,0.04021247,156.96,156.94,9.43471735]
["bitfinex-derivatives","SOLF0:USTF0",1750111832122,0.04021247,156.96,156.94,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111832822,0.04021247,156.96,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750111833124,0.04021247,156.96,156.94,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111833426,0.04021247,156.96,156.94,9.43491735]
["bitfinex-derivatives","SOLF0:USTF0",1750111833621,0.04021247,156.96,156.94,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111834024,0.04021247,156.96,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750111834223,0.04021247,156.96,156.94,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111834522,0.04021247,156.96,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750111834726,0.04021247,156.96,156.94,9.43511735]
["bitfinex-derivatives","SOLF0:USTF0",1750111834926,0.04021247,156.96,156.94,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111835822,0.04021247,156.96,156.95,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750111837022,0.04021247,156.96,156.94,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111837330,6.3695,156.94,156.93,0.04770665]
["bitfinex-derivatives","SOLF0:USTF0",1750111851940,6.3695,156.94,156.86,36.36561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111851941,6.3714,156.9,156.86,36.36561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111852139,3.06561735,156.92,156.86,36.36561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111852439,6.3717,156.89,156.86,36.36561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111852636,3.06561735,156.92,156.86,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750111853031,0.04109626,156.91,156.87,0.04413025]
["bitfinex-derivatives","SOLF0:USTF0",1750111854536,0.04109626,156.91,156.9,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111855140,0.04109626,156.91,156.9,9.43671735]
["bitfinex-derivatives","SOLF0:USTF0",1750111857340,6.3693,156.95,156.9,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111857542,6.3693,156.95,156.92,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111857939,6.3696,156.94,156.92,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111858941,6.40960978,156.95,156.92,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111859643,6.40960978,156.95,156.92,9.43591735]
["bitfinex-derivatives","SOLF0:USTF0",1750111860738,6.3695,156.94,156.92,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111860946,0.04030978,156.95,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111861239,6.3696,156.94,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111861843,6.40970978,156.95,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111862039,4.25831207,156.94,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111862238,6.40970978,156.95,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111862441,6.40970978,156.95,156.91,6.41335672]
["bitfinex-derivatives","SOLF0:USTF0",1750111862639,0.04030978,156.95,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111862840,4.25828558,156.94,156.91,6.41335672]
["bitfinex-derivatives","SOLF0:USTF0",1750111863045,0.04030978,156.95,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111863242,4.25875906,156.94,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111863435,0.04030978,156.95,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111863642,4.25866326,156.94,156.92,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111863845,0.04030978,156.95,156.92,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111864044,4.26075026,156.94,156.92,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111864342,0.04030978,156.95,156.92,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111864542,4.26091481,156.94,156.92,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111864744,0.04030978,156.95,156.92,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111865046,4.26094333,156.94,156.92,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111865348,0.04030978,156.95,156.92,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111865550,4.26120625,156.94,156.92,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111865751,6.40940978,156.95,156.92,9.43571735]
["bitfinex-derivatives","SOLF0:USTF0",1750111866053,4.26124084,156.94,156.92,9.43571735]
["bitfinex-derivatives","SOLF0:USTF0",1750111866245,6.40940978,156.95,156.92,9.43571735]
["bitfinex-derivatives","SOLF0:USTF0",1750111866443,4.26101453,156.94,156.92,9.43571735]
["bitfinex-derivatives","SOLF0:USTF0",1750111866644,6.40940978,156.95,156.92,9.43571735]
["bitfinex-derivatives","SOLF0:USTF0",1750111866843,4.26054757,156.94,156.92,9.43571735]
["bitfinex-derivatives","SOLF0:USTF0",1750111867045,0.04030978,156.95,156.92,9.43571735]
["bitfinex-derivatives","SOLF0:USTF0",1750111867250,6.40960978,156.95,156.92,9.43571735]
["bitfinex-derivatives","SOLF0:USTF0",1750111869250,6.3696,156.94,156.92,9.43571735]
["bitfinex-derivatives","SOLF0:USTF0",1750111869442,6.3696,156.94,156.92,3.06561735]
["bitfinex-derivatives","SOLF0:USTF0",1750111870748,6.3696,156.94,156.92,9.43581735]
["bitfinex-derivatives","SOLF0:USTF0",1750111871054,4.30991976,156.93,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111871243,4.30991976,156.92,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111871444,0.04030978,156.95,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111871649,6.3702,156.93,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111871838,4.30946107,156.92,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111872150,10.67976107,156.92,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111872952,4.30946107,156.92,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111875054,10.67976107,156.92,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111875447,4.30946107,156.92,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111876046,6.3703,156.92,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111876253,10.67991617,156.92,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111878946,6.3703,156.92,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111879143,10.68008619,156.92,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111879347,5.95673311,156.95,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111879546,4.31055309,156.94,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111879752,4.31055309,156.93,156.91,6.41325672]
["bitfinex-derivatives","SOLF0:USTF0",1750111880053,6.3698,156.94,156.91,6.41325672]
["bitfinex-derivatives","SOLF0:USTF0",1750111880241,4.31147231,156.93,156.91,6.41325672]
["bitfinex-derivatives","SOLF0:USTF0",1750111880445,6.3698,156.94,156.91,6.41325672]
["bitfinex-derivatives","SOLF0:USTF0",1750111880750,10.68218505,156.93,156.91,6.41325672]
["bitfinex-derivatives","SOLF0:USTF0",1750111881054,6.3699,156.93,156.91,6.41325672]
["bitfinex-derivatives","SOLF0:USTF0",1750111881254,6.3697,156.94,156.91,6.41325672]
["bitfinex-derivatives","SOLF0:USTF0",1750111881455,4.3123134,156.93,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111881656,0.04030978,156.95,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111881848,10.68422609,156.94,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111882051,4.31452609,156.93,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111882256,6.3697,156.94,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111882556,4.31455762,156.93,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111882755,6.3697,156.94,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111882953,4.31458373,156.93,156.91,6.41325672]
["bitfinex-derivatives","SOLF0:USTF0",1750111883155,6.3697,156.94,156.91,6.41325672]
["bitfinex-derivatives","SOLF0:USTF0",1750111883356,4.31454881,156.93,156.91,6.41325672]
["bitfinex-derivatives","SOLF0:USTF0",1750111883549,6.3697,156.94,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750111883749,4.31452023,156.93,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750111884558,6.3697,156.94,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750111884755,4.31447015,156.93,156.92,9.43880384]
["bitfinex-derivatives","SOLF0:USTF0",1750111885253,10.68437015,156.93,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111885460,4.3140793,156.92,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111886061,10.6843793,156.92,156.91,0.04285672]
["bitfinex-derivatives","SOLF0:USTF0",1750111887251,6.3719,156.88,156.87,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750111887861,8.98492717,156.93,156.87,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750111888061,3.06850384,156.91,156.84,35.82850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111888255,0.04670634,156.89,156.86,0.04517689]
["bitfinex-derivatives","SOLF0:USTF0",1750111888559,4.31000991,156.88,156.86,0.04517689]
["bitfinex-derivatives","SOLF0:USTF0",1750111888762,0.04670634,156.89,156.86,3.11368073]
["bitfinex-derivatives","SOLF0:USTF0",1750111889557,0.04670634,156.89,156.87,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750111893060,0.04670634,156.89,156.86,9.48628073]
["bitfinex-derivatives","SOLF0:USTF0",1750111894166,4.30897942,156.88,156.86,9.48628073]
["bitfinex-derivatives","SOLF0:USTF0",1750111894468,6.41840634,156.89,156.86,9.48628073]
["bitfinex-derivatives","SOLF0:USTF0",1750111894769,4.30895547,156.88,156.86,9.48628073]
["bitfinex-derivatives","SOLF0:USTF0",1750111895066,0.04670634,156.89,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750111896368,6.41820634,156.89,156.86,9.48618073]
["bitfinex-derivatives","SOLF0:USTF0",1750111897065,0.04670634,156.89,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750111897271,0.04670634,156.89,156.88,3.06850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111897666,0.04670634,156.89,156.88,9.44040384]
["bitfinex-derivatives","SOLF0:USTF0",1750111897866,0.04670634,156.89,156.88,3.06850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111898067,0.04670634,156.89,156.86,3.11368073]
["bitfinex-derivatives","SOLF0:USTF0",1750111898370,6.41850634,156.89,156.86,9.48618073]
["bitfinex-derivatives","SOLF0:USTF0",1750111899471,0.04670634,156.89,156.86,3.11368073]
["bitfinex-derivatives","SOLF0:USTF0",1750111899679,0.04670634,156.89,156.86,0.04517689]
["bitfinex-derivatives","SOLF0:USTF0",1750111899976,0.04670634,156.89,156.86,6.41787689]
["bitfinex-derivatives","SOLF0:USTF0",1750111900176,6.41840634,156.89,156.86,6.41787689]
["bitfinex-derivatives","SOLF0:USTF0",1750111900375,6.41840634,156.89,156.86,9.48638073]
["bitfinex-derivatives","SOLF0:USTF0",1750111900765,6.3719,156.88,156.86,9.48638073]
["bitfinex-derivatives","SOLF0:USTF0",1750111901567,6.3719,156.88,156.86,3.11368073]
["bitfinex-derivatives","SOLF0:USTF0",1750111902378,6.3719,156.88,156.86,0.04517689]
["bitfinex-derivatives","SOLF0:USTF0",1750111902574,6.3723,156.87,156.86,0.04517689]
["bitfinex-derivatives","SOLF0:USTF0",1750111903781,10.71200725,156.87,156.86,0.04517689]
["bitfinex-derivatives","SOLF0:USTF0",1750111903984,6.3736,156.84,156.81,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750111904678,4.33892399,156.83,156.8,3.06850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111904875,4.33893271,156.82,156.8,3.06850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111905182,6.41916588,156.83,156.8,3.06850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111905679,6.41916588,156.83,156.8,9.44360384]
["bitfinex-derivatives","SOLF0:USTF0",1750111905876,0.04486588,156.83,156.8,9.44360384]
["bitfinex-derivatives","SOLF0:USTF0",1750111909179,6.41886588,156.83,156.8,9.44360384]
["bitfinex-derivatives","SOLF0:USTF0",1750111909684,6.41886588,156.83,156.8,9.44370384]
["bitfinex-derivatives","SOLF0:USTF0",1750111910081,6.41886588,156.83,156.8,3.06850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111910676,6.3744,156.82,156.8,3.06850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111910982,0.04486588,156.83,156.79,32.80644575]
["bitfinex-derivatives","SOLF0:USTF0",1750111911374,6.3746,156.82,156.79,32.80644575]
["bitfinex-derivatives","SOLF0:USTF0",1750111911577,0.04486588,156.83,156.79,32.80644575]
["bitfinex-derivatives","SOLF0:USTF0",1750111912482,6.3752,156.8,156.79,0.04644575]
["bitfinex-derivatives","SOLF0:USTF0",1750111915686,6.3748,156.81,156.79,0.04644575]
["bitfinex-derivatives","SOLF0:USTF0",1750111915886,0.04486588,156.83,156.79,0.04644575]
["bitfinex-derivatives","SOLF0:USTF0",1750111915887,0.04486588,156.83,156.8,3.06850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111916183,0.04486588,156.83,156.82,3.06850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111916886,0.04486588,156.83,156.82,9.44290384]
["bitfinex-derivatives","SOLF0:USTF0",1750111918582,2.0917,156.88,156.82,3.06850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111918787,2.1935,156.89,156.85,3.06850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111919086,2.1935,156.89,156.83,3.06850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111919287,6.373,156.86,156.83,9.44230384]
["bitfinex-derivatives","SOLF0:USTF0",1750111919685,0.04213035,156.86,156.83,9.48466244]
["bitfinex-derivatives","SOLF0:USTF0",1750111920481,0.04213035,156.86,156.83,3.11086244]
["bitfinex-derivatives","SOLF0:USTF0",1750111920878,6.41503035,156.86,156.83,3.11086244]
["bitfinex-derivatives","SOLF0:USTF0",1750111921086,0.04213035,156.86,156.83,9.48486244]
["bitfinex-derivatives","SOLF0:USTF0",1750111921590,6.41493035,156.86,156.83,9.48486244]
["bitfinex-derivatives","SOLF0:USTF0",1750111922179,0.04213035,156.86,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750111922489,0.04213035,156.86,156.83,3.11086244]
["bitfinex-derivatives","SOLF0:USTF0",1750111922692,0.04213035,156.86,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750111925893,6.41493035,156.86,156.83,9.48466244]
["bitfinex-derivatives","SOLF0:USTF0",1750111927791,6.41493035,156.86,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750111928491,0.04213035,156.86,156.85,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750111928995,0.04213035,156.86,156.85,9.44170384]
["bitfinex-derivatives","SOLF0:USTF0",1750111930095,4.35629748,156.9,156.88,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750111930393,32.6,156.94,156.89,3.06850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111930591,6.3706,156.92,156.89,9.43990384]
["bitfinex-derivatives","SOLF0:USTF0",1750111930994,6.41815383,156.92,156.89,9.48582166]
["bitfinex-derivatives","SOLF0:USTF0",1750111931499,0.04755383,156.92,156.89,3.11442166]
["bitfinex-derivatives","SOLF0:USTF0",1750111931698,4.35621776,156.91,156.89,0.04591782]
["bitfinex-derivatives","SOLF0:USTF0",1750111931898,0.04755383,156.92,156.89,0.04591782]
["bitfinex-derivatives","SOLF0:USTF0",1750111932100,4.40457676,156.92,156.89,0.04591782]
["bitfinex-derivatives","SOLF0:USTF0",1750111932293,3.11605767,156.92,156.89,0.04591782]
["bitfinex-derivatives","SOLF0:USTF0",1750111932494,6.3727,156.87,156.8,555.033]
["bitfinex-derivatives","SOLF0:USTF0",1750111932690,6.3727,156.87,156.81,35.64850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111932895,32.58,156.9,156.85,3.06850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111933094,6.3726,156.87,156.85,3.06850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111934392,0.04847047,156.88,156.84,0.04062304]
["bitfinex-derivatives","SOLF0:USTF0",1750111934393,6.3727,156.86,156.84,0.04062304]
["bitfinex-derivatives","SOLF0:USTF0",1750111938500,6.3731,156.85,156.84,0.04062304]
["bitfinex-derivatives","SOLF0:USTF0",1750111942006,6.3729,156.86,156.84,0.04062304]
["bitfinex-derivatives","SOLF0:USTF0",1750111942213,0.04847047,156.88,156.84,0.04062304]
["bitfinex-derivatives","SOLF0:USTF0",1750111942405,4.35948424,156.87,156.84,0.04062304]
["bitfinex-derivatives","SOLF0:USTF0",1750111942707,0.04847047,156.88,156.84,6.41402304]
["bitfinex-derivatives","SOLF0:USTF0",1750111942906,10.73280142,156.87,156.84,6.41402304]
["bitfinex-derivatives","SOLF0:USTF0",1750111943099,6.3727,156.87,156.84,6.41402304]
["bitfinex-derivatives","SOLF0:USTF0",1750111943510,6.3727,156.86,156.84,6.41402304]
["bitfinex-derivatives","SOLF0:USTF0",1750111943913,0.04847047,156.88,156.85,3.06850384]
["bitfinex-derivatives","SOLF0:USTF0",1750111944103,0.04847047,156.88,156.87,3.07043105]
["bitfinex-derivatives","SOLF0:USTF0",1750111945810,0.04847047,156.88,156.87,9.44273105]
["bitfinex-derivatives","SOLF0:USTF0",1750111948009,0.04847047,156.88,156.87,9.4418396]
["bitfinex-derivatives","SOLF0:USTF0",1750111948208,4.35983433,156.93,156.87,3.0695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111948414,32.6,156.94,156.9,3.0695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111948720,4.35967956,156.93,156.9,3.0695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111948908,2.1383,156.95,156.9,3.0695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111949214,4.40584059,156.94,156.91,0.04122489]
["bitfinex-derivatives","SOLF0:USTF0",1750111949417,4.35962401,156.93,156.91,0.04122489]
["bitfinex-derivatives","SOLF0:USTF0",1750111949608,0.04621658,156.94,156.87,3.0695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111949609,4.35925385,156.92,156.87,3.0695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111949814,3.0695396,156.93,156.85,35.6695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111950120,6.3719,156.88,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750111950709,6.41707619,156.89,156.85,35.71806794]
["bitfinex-derivatives","SOLF0:USTF0",1750111951214,6.41707619,156.89,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750111951622,6.41707619,156.89,156.85,35.71806794]
["bitfinex-derivatives","SOLF0:USTF0",1750111951812,6.41707619,156.89,156.86,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750111952314,6.41707619,156.89,156.87,3.0695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111952710,6.41707619,156.89,156.86,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750111952905,0.04537619,156.89,156.85,42.09106794]
["bitfinex-derivatives","SOLF0:USTF0",1750111953110,0.04537619,156.89,156.85,0.04852834]
["bitfinex-derivatives","SOLF0:USTF0",1750111953311,6.3727,156.86,156.85,0.04852834]
["bitfinex-derivatives","SOLF0:USTF0",1750111956118,10.72212971,156.86,156.85,0.04852834]
["bitfinex-derivatives","SOLF0:USTF0",1750111956515,6.3742,156.83,156.8,550.62]
["bitfinex-derivatives","SOLF0:USTF0",1750111956917,6.3742,156.83,156.79,35.6495396]
["bitfinex-derivatives","SOLF0:USTF0",1750111957519,6.42063186,156.83,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750111958820,6.3744,156.82,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750111959415,6.3744,156.82,156.79,42.0723857]
["bitfinex-derivatives","SOLF0:USTF0",1750111959616,6.3744,156.82,156.79,35.6969857]
["bitfinex-derivatives","SOLF0:USTF0",1750111960717,6.3744,156.82,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750111964721,6.3748,156.81,156.79,35.7169857]
["bitfinex-derivatives","SOLF0:USTF0",1750111966429,6.3752,156.8,156.79,35.7169857]
["bitfinex-derivatives","SOLF0:USTF0",1750111966637,0.04643186,156.83,156.79,35.7169857]
["bitfinex-derivatives","SOLF0:USTF0",1750111967036,6.3744,156.82,156.79,42.0924857]
["bitfinex-derivatives","SOLF0:USTF0",1750111968037,0.04643186,156.83,156.81,3.0695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111968427,2.2141,156.88,156.81,3.0695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111968630,6.3726,156.87,156.85,3.0695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111968839,37.0638,156.91,156.85,3.0695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111969230,6.3717,156.89,156.86,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750111969433,6.4172882,156.89,156.86,0.04520753]
["bitfinex-derivatives","SOLF0:USTF0",1750111969637,6.4172882,156.89,156.87,3.0695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111969833,6.3719,156.88,156.87,3.0695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111970032,6.3719,156.88,156.86,3.11474713]
["bitfinex-derivatives","SOLF0:USTF0",1750111970737,6.3719,156.88,156.86,9.48724713]
["bitfinex-derivatives","SOLF0:USTF0",1750111970939,0.0455882,156.89,156.86,3.11474713]
["bitfinex-derivatives","SOLF0:USTF0",1750111971831,4.46098462,156.88,156.86,3.11474713]
["bitfinex-derivatives","SOLF0:USTF0",1750111972033,6.3721,156.88,156.86,3.11474713]
["bitfinex-derivatives","SOLF0:USTF0",1750111972438,6.372,156.88,156.86,0.04520753]
["bitfinex-derivatives","SOLF0:USTF0",1750111972741,6.372,156.88,156.86,3.11474713]
["bitfinex-derivatives","SOLF0:USTF0",1750111973143,0.0455882,156.89,156.86,3.11474713]
["bitfinex-derivatives","SOLF0:USTF0",1750111973440,0.0455882,156.89,156.88,3.0695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111974542,4.50933071,156.89,156.88,3.0695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111974937,4.50933071,156.89,156.86,3.11474713]
["bitfinex-derivatives","SOLF0:USTF0",1750111975241,0.0455882,156.89,156.86,3.11474713]
["bitfinex-derivatives","SOLF0:USTF0",1750111975835,6.4170882,156.89,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750111976236,0.0455882,156.89,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750111977744,0.0455882,156.89,156.88,3.0695396]
["bitfinex-derivatives","SOLF0:USTF0",1750111978737,0.0455882,156.89,156.88,9.4414396]
["bitfinex-derivatives","SOLF0:USTF0",1750111980540,4.50637649,156.89,156.87,38.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750111980733,0.0455882,156.89,156.87,38.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750111981742,6.3719,156.88,156.87,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750111981946,4.45924974,156.88,156.86,3.11474713]
["bitfinex-derivatives","SOLF0:USTF0",1750111982141,0.0455882,156.89,156.86,3.11474713]
["bitfinex-derivatives","SOLF0:USTF0",1750111982336,10.83126191,156.88,156.86,0.04520753]
["bitfinex-derivatives","SOLF0:USTF0",1750111982543,6.3723,156.88,156.86,0.04520753]
["bitfinex-derivatives","SOLF0:USTF0",1750111982737,0.0455882,156.89,156.86,0.04520753]
["bitfinex-derivatives","SOLF0:USTF0",1750111982943,4.45875188,156.88,156.86,0.04520753]
["bitfinex-derivatives","SOLF0:USTF0",1750111983137,0.0455882,156.89,156.86,0.04520753]
["bitfinex-derivatives","SOLF0:USTF0",1750111983344,4.45911549,156.88,156.86,0.04520753]
["bitfinex-derivatives","SOLF0:USTF0",1750111983545,6.3722,156.88,156.85,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750111983842,25.27622628,156.85,156.63,3.07311314]
["bitfinex-derivatives","SOLF0:USTF0",1750111984042,6.3807,156.67,156.62,7.46341314]
["bitfinex-derivatives","SOLF0:USTF0",1750111984247,3.07311314,156.7,156.62,7.46341314]
["bitfinex-derivatives","SOLF0:USTF0",1750111984542,6.3807,156.67,156.64,0.04276164]
["bitfinex-derivatives","SOLF0:USTF0",1750111984750,0.04626576,156.68,156.64,0.04276164]
["bitfinex-derivatives","SOLF0:USTF0",1750111984940,4.39071339,156.67,156.64,0.04276164]
["bitfinex-derivatives","SOLF0:USTF0",1750111985140,0.04626576,156.68,156.64,0.04276164]
["bitfinex-derivatives","SOLF0:USTF0",1750111985334,6.381,156.66,156.64,0.04276164]
["bitfinex-derivatives","SOLF0:USTF0",1750111986140,3.1193789,156.68,156.64,0.04276164]
["bitfinex-derivatives","SOLF0:USTF0",1750111986645,6.3813,156.65,156.64,0.04276164]
["bitfinex-derivatives","SOLF0:USTF0",1750111987648,6.3819,156.64,156.59,3.08020678]
["bitfinex-derivatives","SOLF0:USTF0",1750111987840,5.37785417,156.66,156.59,3.08020678]
["bitfinex-derivatives","SOLF0:USTF0",1750111988138,35.66020678,156.67,156.59,3.08020678]
["bitfinex-derivatives","SOLF0:USTF0",1750111988638,0.04306222,156.65,156.61,0.0425877]
["bitfinex-derivatives","SOLF0:USTF0",1750111989245,6.42446222,156.65,156.61,0.0425877]
["bitfinex-derivatives","SOLF0:USTF0",1750111989738,0.04306222,156.65,156.61,0.0425877]
["bitfinex-derivatives","SOLF0:USTF0",1750111990145,5.97890184,156.64,156.61,0.0425877]
["bitfinex-derivatives","SOLF0:USTF0",1750111990340,5.97890184,156.63,156.61,0.0425877]
["bitfinex-derivatives","SOLF0:USTF0",1750111990549,5.97890184,156.62,156.61,0.0425877]
["bitfinex-derivatives","SOLF0:USTF0",1750111990745,5.96347382,156.62,156.61,0.0425877]
["bitfinex-derivatives","SOLF0:USTF0",1750111990944,5.96347382,156.62,156.61,9.50569448]
["bitfinex-derivatives","SOLF0:USTF0",1750111991140,0.04306222,156.65,156.61,3.12279448]
["bitfinex-derivatives","SOLF0:USTF0",1750111991541,0.04306222,156.65,156.63,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750111992147,0.04306222,156.65,156.61,0.0425877]
["bitfinex-derivatives","SOLF0:USTF0",1750111992457,3.08490427,156.62,156.48,7.52980427]
["bitfinex-derivatives","SOLF0:USTF0",1750111992646,564.21740996,156.64,156.48,7.52980427]
["bitfinex-derivatives","SOLF0:USTF0",1750111992647,3.08490427,156.56,156.48,7.52980427]
["bitfinex-derivatives","SOLF0:USTF0",1750111992955,32.6,156.59,156.52,3.08490427]
["bitfinex-derivatives","SOLF0:USTF0",1750111993447,0.04412291,156.57,156.54,0.04481806]
["bitfinex-derivatives","SOLF0:USTF0",1750111994052,0.04412291,156.57,156.54,3.12972233]
["bitfinex-derivatives","SOLF0:USTF0",1750111994259,32.6,156.68,156.56,6.16980854]
["bitfinex-derivatives","SOLF0:USTF0",1750111994455,4.71008768,156.67,156.63,3.08490427]
["bitfinex-derivatives","SOLF0:USTF0",1750111994654,6.3812,156.66,156.63,3.08490427]
["bitfinex-derivatives","SOLF0:USTF0",1750111994857,6.3812,156.66,156.61,4.61938994]
["bitfinex-derivatives","SOLF0:USTF0",1750111995048,32.6,156.68,156.61,4.61938994]
["bitfinex-derivatives","SOLF0:USTF0",1750111995353,0.04211497,156.66,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750111998848,6.42311497,156.66,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112000254,0.04211497,156.66,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112001363,0.04211497,156.66,156.63,6.42662215]
["bitfinex-derivatives","SOLF0:USTF0",1750112001661,0.04211497,156.66,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112001960,0.04211497,156.66,156.64,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750112002258,0.04211497,156.66,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112003861,6.42301497,156.66,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112004162,0.04211497,156.66,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750112005456,0.04211497,156.66,156.63,6.42672215]
["bitfinex-derivatives","SOLF0:USTF0",1750112005958,0.04211497,156.66,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112006159,0.04211497,156.66,156.64,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750112006852,0.04211497,156.66,156.65,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750112007662,0.04211497,156.66,156.64,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750112007862,0.04211497,156.66,156.63,38.46331174]
["bitfinex-derivatives","SOLF0:USTF0",1750112009457,0.04211497,156.66,156.63,38.46273661]
["bitfinex-derivatives","SOLF0:USTF0",1750112010065,0.04211497,156.66,156.65,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750112013966,0.04211497,156.66,156.64,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750112014269,0.04211497,156.66,156.63,38.46286098]
["bitfinex-derivatives","SOLF0:USTF0",1750112014863,0.04211497,156.66,156.65,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750112016069,0.04211497,156.66,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112016669,6.3813,156.65,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112017162,0.04211497,156.66,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112018062,6.3817,156.64,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112021169,0.04211497,156.66,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112021371,4.71038216,156.65,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112021574,4.71038216,156.64,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112021966,4.7222204,156.64,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112022680,11.1039204,156.64,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112023168,4.7222204,156.64,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112023974,16.44944636,156.64,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112026575,22.36192413,156.64,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112026773,16.44944636,156.64,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112027569,11.72722596,156.64,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112027782,16.15726178,156.64,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112027972,18.51423472,156.64,156.63,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1750112028168,6.3821,156.63,156.61,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750112028365,12.13253472,156.62,156.61,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750112028566,9.77556178,156.62,156.61,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750112028873,9.77556178,156.62,156.6,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112028874,16.15806178,156.62,156.6,9.46304673]
["bitfinex-derivatives","SOLF0:USTF0",1750112029073,15.68778386,156.61,156.6,9.46304673]
["bitfinex-derivatives","SOLF0:USTF0",1750112029579,9.77556178,156.61,156.6,9.46304673]
["bitfinex-derivatives","SOLF0:USTF0",1750112030475,5.34552596,156.61,156.6,9.46304673]
["bitfinex-derivatives","SOLF0:USTF0",1750112030669,11.25842453,156.61,156.6,9.46304673]
["bitfinex-derivatives","SOLF0:USTF0",1750112031973,17.64132453,156.61,156.6,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112032178,11.25842453,156.61,156.6,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112032572,11.25842453,156.61,156.6,9.46324673]
["bitfinex-derivatives","SOLF0:USTF0",1750112033575,17.64132453,156.61,156.6,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112033879,17.64132453,156.61,156.59,6.42813858]
["bitfinex-derivatives","SOLF0:USTF0",1750112034072,5.34552596,156.6,156.59,6.42813858]
["bitfinex-derivatives","SOLF0:USTF0",1750112034467,5.34552596,156.6,156.59,0.04463858]
["bitfinex-derivatives","SOLF0:USTF0",1750112034872,11.72882596,156.6,156.59,0.04463858]
["bitfinex-derivatives","SOLF0:USTF0",1750112035573,17.64172453,156.6,156.59,0.04463858]
["bitfinex-derivatives","SOLF0:USTF0",1750112035779,11.72882596,156.6,156.59,0.04463858]
["bitfinex-derivatives","SOLF0:USTF0",1750112041680,14.08368588,156.6,156.59,0.04463858]
["bitfinex-derivatives","SOLF0:USTF0",1750112041884,11.72882596,156.6,156.59,0.04463858]
["bitfinex-derivatives","SOLF0:USTF0",1750112049498,5.34552596,156.6,156.59,0.04463858]
["bitfinex-derivatives","SOLF0:USTF0",1750112049796,6.3831,156.61,156.59,0.04463858]
["bitfinex-derivatives","SOLF0:USTF0",1750112050197,6.3833,156.6,156.59,0.04463858]
["bitfinex-derivatives","SOLF0:USTF0",1750112050797,6.383,156.61,156.59,6.42833858]
["bitfinex-derivatives","SOLF0:USTF0",1750112051301,0.04570062,156.62,156.59,0.04463858]
["bitfinex-derivatives","SOLF0:USTF0",1750112051503,11.76998299,156.61,156.59,0.04463858]
["bitfinex-derivatives","SOLF0:USTF0",1750112051702,6.3832,156.61,156.59,0.04463858]
["bitfinex-derivatives","SOLF0:USTF0",1750112052499,6.3832,156.61,156.59,6.42833858]
["bitfinex-derivatives","SOLF0:USTF0",1750112053003,0.04570062,156.62,156.6,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750112053304,0.04570062,156.62,156.59,36.42458531]
["bitfinex-derivatives","SOLF0:USTF0",1750112053608,0.04570062,156.62,156.61,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750112053807,5.43464633,156.62,156.61,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750112057795,5.43464633,156.62,156.61,9.46284673]
["bitfinex-derivatives","SOLF0:USTF0",1750112058200,5.44432446,156.62,156.61,9.46284673]
["bitfinex-derivatives","SOLF0:USTF0",1750112058400,0.04570062,156.62,156.61,9.46284673]
["bitfinex-derivatives","SOLF0:USTF0",1750112059010,5.91289857,156.67,156.61,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112059310,5.39868717,156.66,156.64,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112059511,6.3803,156.68,156.64,36.35994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112059810,5.3993855,156.67,156.66,9.46064673]
["bitfinex-derivatives","SOLF0:USTF0",1750112060008,0.04081284,156.68,156.66,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112060307,0.04081284,156.68,156.67,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750112060507,5.4420541,156.68,156.67,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750112060709,6.3786,156.72,156.66,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112060907,5.91289857,156.74,156.69,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112061098,8.27260695,156.75,156.71,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112061302,12.28989857,156.76,156.73,9.45774673]
["bitfinex-derivatives","SOLF0:USTF0",1750112061504,5.91289857,156.78,156.73,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112061701,2.40466646,156.77,156.74,6.4242808]
["bitfinex-derivatives","SOLF0:USTF0",1750112061904,0.04462404,156.77,156.74,0.0469808]
["bitfinex-derivatives","SOLF0:USTF0",1750112062303,0.04462404,156.77,156.75,9.45704673]
["bitfinex-derivatives","SOLF0:USTF0",1750112062502,0.04462404,156.77,156.74,0.0469808]
["bitfinex-derivatives","SOLF0:USTF0",1750112062902,0.04462404,156.77,156.74,9.50432753]
["bitfinex-derivatives","SOLF0:USTF0",1750112063708,0.04462404,156.77,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750112064209,0.04462404,156.77,156.75,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750112066309,0.04462404,156.77,156.76,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112067908,0.04462404,156.77,156.76,9.45674673]
["bitfinex-derivatives","SOLF0:USTF0",1750112068109,5.91289857,156.85,156.76,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112068305,2.35294165,156.86,156.8,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112068502,32.92,156.86,156.8,9.45504673]
["bitfinex-derivatives","SOLF0:USTF0",1750112068700,32.92,156.86,156.8,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112069223,6.3738,156.84,156.81,0.04466565]
["bitfinex-derivatives","SOLF0:USTF0",1750112069710,6.3744,156.82,156.81,0.04466565]
["bitfinex-derivatives","SOLF0:USTF0",1750112069912,0.04437658,156.85,156.81,0.04466565]
["bitfinex-derivatives","SOLF0:USTF0",1750112070811,6.3744,156.82,156.81,0.04466565]
["bitfinex-derivatives","SOLF0:USTF0",1750112073212,4.47277658,156.85,156.81,0.04466565]
["bitfinex-derivatives","SOLF0:USTF0",1750112073609,7.55272331,156.85,156.81,0.04466565]
["bitfinex-derivatives","SOLF0:USTF0",1750112073809,5.37051603,156.84,156.81,0.04466565]
["bitfinex-derivatives","SOLF0:USTF0",1750112074209,6.3744,156.82,156.81,0.04466565]
["bitfinex-derivatives","SOLF0:USTF0",1750112078605,6.3744,156.82,156.81,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750112078910,42.35434673,156.82,156.81,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750112079308,47.71171224,156.82,156.81,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750112087316,53.62461081,156.82,156.81,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750112090429,55.9681248,156.82,156.81,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750112090825,50.05522623,156.82,156.81,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750112091124,55.90640103,156.82,156.81,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750112091429,50.05522623,156.82,156.81,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750112091634,6.3777,156.74,156.71,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750112091831,3.07994673,156.77,156.7,37.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750112092123,5.35676158,156.76,156.7,43.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750112092328,5.35676158,156.76,156.7,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750112092635,0.04100058,156.75,156.71,0.04306466]
["bitfinex-derivatives","SOLF0:USTF0",1750112093823,6.3781,156.73,156.71,0.04306466]
["bitfinex-derivatives","SOLF0:USTF0",1750112096836,0.04100058,156.75,156.71,0.04306466]
["bitfinex-derivatives","SOLF0:USTF0",1750112097428,5.37359458,156.74,156.71,0.04306466]
["bitfinex-derivatives","SOLF0:USTF0",1750112097634,6.3784,156.72,156.71,0.04306466]
["bitfinex-derivatives","SOLF0:USTF0",1750112099338,6.3782,156.73,156.71,0.04306466]
["bitfinex-derivatives","SOLF0:USTF0",1750112099529,0.04100058,156.75,156.71,0.04306466]
["bitfinex-derivatives","SOLF0:USTF0",1750112099724,5.38060811,156.74,156.71,0.04306466]
["bitfinex-derivatives","SOLF0:USTF0",1750112099931,0.04100058,156.75,156.71,0.04306466]
["bitfinex-derivatives","SOLF0:USTF0",1750112100131,5.3806973,156.74,156.71,0.04306466]
["bitfinex-derivatives","SOLF0:USTF0",1750112100327,5.38059389,156.73,156.71,0.04306466]
["bitfinex-derivatives","SOLF0:USTF0",1750112100532,6.3784,156.72,156.71,0.04306466]
["bitfinex-derivatives","SOLF0:USTF0",1750112100729,11.76181621,156.72,156.71,0.04306466]
["bitfinex-derivatives","SOLF0:USTF0",1750112100933,17.61591885,156.72,156.71,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750112101426,22.00098202,156.72,156.71,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750112101836,14.11811926,156.72,156.71,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750112102041,6.3817,156.64,156.63,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750112102242,6.3817,156.64,156.61,35.87994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112102928,0.04857778,156.64,156.61,42.30711644]
["bitfinex-derivatives","SOLF0:USTF0",1750112103841,6.43027778,156.64,156.61,42.30711644]
["bitfinex-derivatives","SOLF0:USTF0",1750112104234,0.04857778,156.64,156.61,42.30711644]
["bitfinex-derivatives","SOLF0:USTF0",1750112107443,0.04857778,156.64,156.61,0.04436971]
["bitfinex-derivatives","SOLF0:USTF0",1750112108347,6.3821,156.63,156.61,0.04436971]
["bitfinex-derivatives","SOLF0:USTF0",1750112110240,0.04857778,156.64,156.61,0.04436971]
["bitfinex-derivatives","SOLF0:USTF0",1750112110844,6.43047778,156.64,156.61,6.42696971]
["bitfinex-derivatives","SOLF0:USTF0",1750112111049,0.04857778,156.64,156.61,0.04436971]
["bitfinex-derivatives","SOLF0:USTF0",1750112111449,0.04857778,156.64,156.62,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750112111644,0.04857778,156.64,156.61,0.04436971]
["bitfinex-derivatives","SOLF0:USTF0",1750112111951,0.04857778,156.64,156.62,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750112112757,0.04857778,156.64,156.61,0.04436971]
["bitfinex-derivatives","SOLF0:USTF0",1750112113346,0.04857778,156.64,156.62,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750112113754,0.04857778,156.64,156.61,0.04436971]
["bitfinex-derivatives","SOLF0:USTF0",1750112114055,0.04857778,156.64,156.63,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750112114549,0.04857778,156.64,156.63,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750112114754,0.04857778,156.64,156.63,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750112115251,6.3802,156.68,156.63,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750112115452,32.8,156.69,156.64,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112115852,32.8,156.69,156.65,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750112116244,32.84615826,156.69,156.65,6.42900241]
["bitfinex-derivatives","SOLF0:USTF0",1750112116946,32.84615826,156.69,156.66,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750112117750,6.3803,156.68,156.66,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750112117954,6.3803,156.68,156.65,6.42910241]
["bitfinex-derivatives","SOLF0:USTF0",1750112118460,39.22605826,156.69,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750112118756,6.42605826,156.69,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750112119852,6.42605826,156.69,156.67,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750112120053,0.04615826,156.69,156.66,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112120453,0.04615826,156.69,156.67,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750112120660,0.04615826,156.69,156.66,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112120862,0.04615826,156.69,156.68,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112121055,0.04615826,156.69,156.68,9.45994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112122259,583.8,156.75,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750112122456,5.35714768,156.74,156.7,9.45904673]
["bitfinex-derivatives","SOLF0:USTF0",1750112122654,5.35714768,156.73,156.7,9.45904673]
["bitfinex-derivatives","SOLF0:USTF0",1750112122857,6.3783,156.73,156.7,9.45904673]
["bitfinex-derivatives","SOLF0:USTF0",1750112123359,6.41842584,156.73,156.7,9.49930088]
["bitfinex-derivatives","SOLF0:USTF0",1750112123653,0.04012584,156.73,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112123854,5.36105828,156.72,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112124048,0.04012584,156.73,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112124247,5.36157216,156.72,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112124450,0.04012584,156.73,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112124650,5.36261736,156.72,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112124848,0.04012584,156.73,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112125664,6.3788,156.71,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112125856,11.74183269,156.71,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112126257,6.3788,156.71,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112126959,11.74319051,156.72,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112127158,0.04012584,156.73,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112127563,5.36569769,156.72,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112127763,6.41832584,156.73,156.7,6.41925415]
["bitfinex-derivatives","SOLF0:USTF0",1750112128070,6.41832584,156.73,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112128363,5.37743292,156.72,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112128564,0.04012584,156.73,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112129568,6.3786,156.72,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112130770,6.3786,156.72,156.7,6.41945415]
["bitfinex-derivatives","SOLF0:USTF0",1750112131670,6.3788,156.71,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112131866,11.76134771,156.71,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112132974,6.3784,156.72,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112136975,6.3788,156.71,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112137272,11.7712806,156.71,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112137670,5.3924806,156.71,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112137870,6.3786,156.72,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112138770,6.3786,156.72,156.7,6.41925415]
["bitfinex-derivatives","SOLF0:USTF0",1750112142180,6.41832584,156.73,156.71,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750112142376,0.04012584,156.73,156.7,3.12020088]
["bitfinex-derivatives","SOLF0:USTF0",1750112142885,0.04012584,156.73,156.72,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112143775,0.04012584,156.73,156.72,9.45834673]
["bitfinex-derivatives","SOLF0:USTF0",1750112152188,0.04012584,156.73,156.72,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750112152988,11.82740291,156.73,156.7,35.90020088]
["bitfinex-derivatives","SOLF0:USTF0",1750112153189,5.40892854,156.72,156.7,35.90020088]
["bitfinex-derivatives","SOLF0:USTF0",1750112153389,6.41812584,156.73,156.7,9.49920088]
["bitfinex-derivatives","SOLF0:USTF0",1750112153595,5.41084833,156.72,156.7,9.49920088]
["bitfinex-derivatives","SOLF0:USTF0",1750112153791,6.41812584,156.73,156.7,3.12020088]
["bitfinex-derivatives","SOLF0:USTF0",1750112153998,5.41112939,156.72,156.7,3.12020088]
["bitfinex-derivatives","SOLF0:USTF0",1750112154193,0.04012584,156.73,156.71,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750112154399,5.41117895,156.72,156.71,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750112157388,0.04012584,156.73,156.71,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750112157588,5.4128216,156.72,156.71,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750112165306,5.4128216,156.72,156.7,3.12020088]
["bitfinex-derivatives","SOLF0:USTF0",1750112165612,5.4128216,156.71,156.7,3.12020088]
["bitfinex-derivatives","SOLF0:USTF0",1750112165915,5.4128216,156.71,156.7,9.49940088]
["bitfinex-derivatives","SOLF0:USTF0",1750112167313,9.93778929,156.71,156.7,9.49940088]
["bitfinex-derivatives","SOLF0:USTF0",1750112168414,5.4128216,156.71,156.7,9.49940088]
["bitfinex-derivatives","SOLF0:USTF0",1750112169504,5.4128216,156.71,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112169708,9.93808264,156.71,156.7,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1750112170516,9.93808264,156.71,156.7,6.41945415]
["bitfinex-derivatives","SOLF0:USTF0",1750112171714,9.94122472,156.71,156.7,6.41945415]
["bitfinex-derivatives","SOLF0:USTF0",1750112172313,9.94142566,156.71,156.7,9.49940088]
["bitfinex-derivatives","SOLF0:USTF0",1750112172618,0.04012584,156.73,156.72,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750112172807,5.46639676,156.73,156.72,9.45834673]
["bitfinex-derivatives","SOLF0:USTF0",1750112173513,12.26347494,156.77,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750112173714,16.33119062,156.76,156.74,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112173908,9.95439062,156.75,156.74,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112174918,5.42618847,156.75,156.74,9.45734673]
["bitfinex-derivatives","SOLF0:USTF0",1750112175213,9.9518134,156.75,156.74,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750112177214,5.42618847,156.75,156.74,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750112177421,9.94915435,156.75,156.74,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750112178421,5.42618847,156.75,156.74,9.45734673]
["bitfinex-derivatives","SOLF0:USTF0",1750112179320,0.04049463,156.76,156.75,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750112179626,5.47488441,156.76,156.75,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750112184118,5.88687494,156.81,156.78,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1750112184323,12.33165375,156.8,156.78,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112184514,5.88687494,156.81,156.78,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112184515,6.375,156.81,156.78,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112184713,4.51850456,156.8,156.78,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112184911,6.375,156.81,156.78,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112185113,4.51991162,156.8,156.78,3.1254391]
["bitfinex-derivatives","SOLF0:USTF0",1750112185321,6.41885502,156.81,156.78,3.1254391]
["bitfinex-derivatives","SOLF0:USTF0",1750112185519,4.52038688,156.8,156.78,3.1254391]
["bitfinex-derivatives","SOLF0:USTF0",1750112185722,6.41885502,156.81,156.78,3.1254391]
["bitfinex-derivatives","SOLF0:USTF0",1750112185723,6.41885502,156.81,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750112185925,4.52086579,156.8,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750112186426,4.52086579,156.8,156.78,9.5012391]
["bitfinex-derivatives","SOLF0:USTF0",1750112186618,6.41885502,156.81,156.78,9.5012391]
["bitfinex-derivatives","SOLF0:USTF0",1750112186820,10.89463179,156.8,156.78,9.5012391]
["bitfinex-derivatives","SOLF0:USTF0",1750112187015,6.3752,156.8,156.78,9.5012391]
["bitfinex-derivatives","SOLF0:USTF0",1750112190132,6.41885502,156.81,156.78,9.5012391]
["bitfinex-derivatives","SOLF0:USTF0",1750112190338,6.41885502,156.81,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750112192026,4.51712296,156.8,156.78,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1750112192228,0.04385502,156.81,156.78,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1750112192428,4.51714423,156.8,156.78,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1750112192731,6.3754,156.8,156.78,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1750112196341,5.41971306,156.79,156.78,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1750112196534,11.79531306,156.79,156.78,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1750112198026,16.31074295,156.79,156.78,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1750112200040,16.31243415,156.79,156.78,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1750112200837,11.79531306,156.79,156.78,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1750112201634,16.31596826,156.79,156.78,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1750112201832,16.31649518,156.79,156.78,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1750112202733,16.31648569,156.79,156.78,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1750112203131,16.31647909,156.79,156.78,0.04549237]
["bitfinex-derivatives","SOLF0:USTF0",1750112205545,12.30943902,156.79,156.74,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750112205845,9.94087909,156.78,156.74,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750112206035,5.41971306,156.77,156.74,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750112206341,2.36907862,156.8,156.74,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750112206542,0.04225539,156.77,156.74,32.70750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112206743,6.41865539,156.77,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750112207044,6.41865539,156.77,156.74,32.70750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112207543,6.41865539,156.77,156.74,39.08480978]
["bitfinex-derivatives","SOLF0:USTF0",1750112207934,6.3769,156.76,156.74,32.70750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112208140,0.04225539,156.77,156.74,32.70750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112208336,5.41097759,156.76,156.74,32.70750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112208533,0.04225539,156.77,156.74,32.70750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112208737,5.41152531,156.76,156.74,32.70750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112208937,0.04225539,156.77,156.74,32.70750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112209139,16.31199231,156.76,156.74,39.08490978]
["bitfinex-derivatives","SOLF0:USTF0",1750112209441,0.04225539,156.77,156.74,39.08490978]
["bitfinex-derivatives","SOLF0:USTF0",1750112209642,5.4120598,156.76,156.74,39.08490978]
["bitfinex-derivatives","SOLF0:USTF0",1750112209838,6.41895539,156.77,156.74,39.08490978]
["bitfinex-derivatives","SOLF0:USTF0",1750112210034,5.4120605,156.76,156.74,39.08490978]
["bitfinex-derivatives","SOLF0:USTF0",1750112210236,6.41895539,156.77,156.74,39.08490978]
["bitfinex-derivatives","SOLF0:USTF0",1750112210444,5.41204146,156.76,156.74,39.08490978]
["bitfinex-derivatives","SOLF0:USTF0",1750112210647,6.41895539,156.77,156.74,39.08490978]
["bitfinex-derivatives","SOLF0:USTF0",1750112210839,6.3772,156.75,156.74,32.70750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112211437,11.78785282,156.75,156.74,32.70750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112212546,11.78785282,156.75,156.74,0.04750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112213348,16.31454765,156.75,156.74,0.04750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112213848,16.31474412,156.75,156.74,0.04750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112214150,11.78785282,156.75,156.74,0.04750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112214447,16.31475053,156.75,156.74,0.04750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112214641,9.93755053,156.75,156.74,0.04750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112216043,16.31475053,156.75,156.74,0.04750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112216249,5.41065282,156.75,156.74,0.04750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112216749,5.41065282,156.75,156.74,9.50505651]
["bitfinex-derivatives","SOLF0:USTF0",1750112217046,0.04225539,156.77,156.74,3.12745651]
["bitfinex-derivatives","SOLF0:USTF0",1750112217248,0.04225539,156.77,156.76,9.45674673]
["bitfinex-derivatives","SOLF0:USTF0",1750112217454,9.98749661,156.77,156.76,9.45674673]
["bitfinex-derivatives","SOLF0:USTF0",1750112217744,9.98747325,156.77,156.76,9.45674673]
["bitfinex-derivatives","SOLF0:USTF0",1750112219850,9.98813003,156.77,156.76,9.45674673]
["bitfinex-derivatives","SOLF0:USTF0",1750112221250,9.98813003,156.77,156.76,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112222651,9.98901555,156.77,156.76,9.45674673]
["bitfinex-derivatives","SOLF0:USTF0",1750112223647,9.98901555,156.77,156.76,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112224245,9.98901555,156.77,156.75,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750112224444,9.94676016,156.76,156.74,0.04750978]
["bitfinex-derivatives","SOLF0:USTF0",1750112224647,15.40053246,156.75,156.67,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750112224858,5.88687494,156.73,156.67,38.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750112225055,9.94676016,156.72,156.67,38.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750112225255,9.94676016,156.71,156.67,38.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750112225457,11.79675803,156.7,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750112225658,5.42283611,156.69,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750112225955,6.42345597,156.71,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750112226152,5.42288103,156.7,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750112226455,6.42345597,156.71,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750112226647,5.42005283,156.7,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750112226848,6.42345597,156.71,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750112227044,9.94410927,156.7,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750112227251,4.5274857,156.7,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750112227451,6.42345597,156.71,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750112227655,11.79347861,156.7,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750112227857,6.3793,156.7,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750112228757,0.04445597,156.71,156.67,32.62695934]
["bitfinex-derivatives","SOLF0:USTF0",1750112228955,5.41263196,156.7,156.67,0.04695934]
["bitfinex-derivatives","SOLF0:USTF0",1750112229154,6.38,156.68,156.67,0.04695934]
["bitfinex-derivatives","SOLF0:USTF0",1750112230157,11.7894848,156.68,156.67,0.04695934]
["bitfinex-derivatives","SOLF0:USTF0",1750112230359,16.31551657,156.68,156.67,0.04695934]
["bitfinex-derivatives","SOLF0:USTF0",1750112230546,6.3812,156.66,156.64,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750112230753,6.3812,156.66,156.63,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112230952,8.96682167,156.71,156.63,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112231153,12.28285986,156.7,156.63,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112231354,12.28285986,156.69,156.63,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112231556,12.32659817,156.68,156.64,0.04594046]
["bitfinex-derivatives","SOLF0:USTF0",1750112231861,6.3812,156.66,156.64,0.04594046]
["bitfinex-derivatives","SOLF0:USTF0",1750112232058,0.04373831,156.68,156.64,0.04594046]
["bitfinex-derivatives","SOLF0:USTF0",1750112232359,4.20564786,156.67,156.64,0.04594046]
["bitfinex-derivatives","SOLF0:USTF0",1750112232563,0.04373831,156.68,156.64,0.04594046]
["bitfinex-derivatives","SOLF0:USTF0",1750112232753,10.59319895,156.67,156.64,0.04594046]
["bitfinex-derivatives","SOLF0:USTF0",1750112233061,0.04373831,156.68,156.64,0.04594046]
["bitfinex-derivatives","SOLF0:USTF0",1750112233250,6.3811,156.66,156.64,0.04594046]
["bitfinex-derivatives","SOLF0:USTF0",1750112237260,0.04373831,156.68,156.64,0.04594046]
["bitfinex-derivatives","SOLF0:USTF0",1750112237460,0.04373831,156.68,156.65,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112238761,0.04373831,156.68,156.67,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750112239154,0.04373831,156.68,156.67,9.46034673]
["bitfinex-derivatives","SOLF0:USTF0",1750112239357,36.9281,156.75,156.69,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750112239562,5.36221147,156.74,156.69,9.45924673]
["bitfinex-derivatives","SOLF0:USTF0",1750112239761,6.3786,156.72,156.69,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112240258,6.41875942,156.72,156.69,3.12043293]
["bitfinex-derivatives","SOLF0:USTF0",1750112240759,6.41875942,156.72,156.69,9.49983293]
["bitfinex-derivatives","SOLF0:USTF0",1750112240959,6.41875942,156.72,156.69,3.12043293]
["bitfinex-derivatives","SOLF0:USTF0",1750112241165,6.41875942,156.72,156.69,9.49993293]
["bitfinex-derivatives","SOLF0:USTF0",1750112241669,6.41875942,156.72,156.69,9.49983293]
["bitfinex-derivatives","SOLF0:USTF0",1750112242561,6.3788,156.71,156.69,9.49983293]
["bitfinex-derivatives","SOLF0:USTF0",1750112243866,6.3788,156.71,156.69,0.0404862]
["bitfinex-derivatives","SOLF0:USTF0",1750112244964,6.3792,156.7,156.69,0.0404862]
["bitfinex-derivatives","SOLF0:USTF0",1750112247073,11.75182905,156.7,156.69,0.0404862]
["bitfinex-derivatives","SOLF0:USTF0",1750112248475,6.3813,156.65,156.63,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112249378,3.07994673,156.7,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750112249574,5.41737434,156.69,156.65,0.04278931]
["bitfinex-derivatives","SOLF0:USTF0",1750112249769,6.3808,156.66,156.65,0.04278931]
["bitfinex-derivatives","SOLF0:USTF0",1750112250584,6.3806,156.67,156.65,0.04278931]
["bitfinex-derivatives","SOLF0:USTF0",1750112252072,6.3802,156.68,156.65,6.42388931]
["bitfinex-derivatives","SOLF0:USTF0",1750112252272,0.0450532,156.69,156.65,6.42388931]
["bitfinex-derivatives","SOLF0:USTF0",1750112252671,6.3803,156.68,156.65,6.42388931]
["bitfinex-derivatives","SOLF0:USTF0",1750112252868,0.0450532,156.69,156.65,6.42388931]
["bitfinex-derivatives","SOLF0:USTF0",1750112253680,6.3805,156.67,156.65,6.42388931]
["bitfinex-derivatives","SOLF0:USTF0",1750112254581,6.3802,156.68,156.65,6.42388931]
["bitfinex-derivatives","SOLF0:USTF0",1750112254979,6.4248532,156.69,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750112255374,0.0450532,156.69,156.65,3.12273604]
["bitfinex-derivatives","SOLF0:USTF0",1750112256082,6.4247532,156.69,156.65,3.12273604]
["bitfinex-derivatives","SOLF0:USTF0",1750112256579,0.0450532,156.69,156.65,3.12273604]
["bitfinex-derivatives","SOLF0:USTF0",1750112256781,0.0450532,156.69,156.67,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112257687,0.0450532,156.69,156.67,9.46014673]
["bitfinex-derivatives","SOLF0:USTF0",1750112258780,0.0450532,156.69,156.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750112260081,0.0450532,156.69,156.66,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750112260787,0.0450532,156.69,156.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750112267292,38.38687494,156.77,156.67,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112267492,11.94688982,156.76,156.71,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112267686,5.38105068,156.75,156.71,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112267890,5.38105068,156.74,156.73,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112268090,5.88687494,156.78,156.72,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112268283,6.3769,156.76,156.73,6.41924614]
["bitfinex-derivatives","SOLF0:USTF0",1750112268489,5.38720759,156.75,156.73,6.41924614]
["bitfinex-derivatives","SOLF0:USTF0",1750112268688,6.3769,156.76,156.73,6.41924614]
["bitfinex-derivatives","SOLF0:USTF0",1750112268893,11.76612077,156.75,156.73,6.41924614]
["bitfinex-derivatives","SOLF0:USTF0",1750112269094,6.3772,156.75,156.73,6.41924614]
["bitfinex-derivatives","SOLF0:USTF0",1750112269399,5.39008231,156.74,156.73,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1750112269692,11.76768231,156.74,156.73,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1750112269896,15.96152935,156.74,156.73,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1750112270197,11.76768231,156.74,156.73,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1750112270397,15.96147363,156.74,156.73,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1750112270591,11.76768231,156.74,156.73,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1750112271993,15.9578365,156.74,156.73,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1750112273293,18.33169876,156.74,156.73,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1750112273702,24.2185737,156.74,156.73,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1750112273898,24.21794468,156.74,156.73,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1750112275198,24.21794468,156.74,156.68,16.22174673]
["bitfinex-derivatives","SOLF0:USTF0",1750112275199,6.3788,156.71,156.68,9.45974673]
["bitfinex-derivatives","SOLF0:USTF0",1750112275401,5.39008231,156.7,156.68,9.45974673]
["bitfinex-derivatives","SOLF0:USTF0",1750112275600,6.3788,156.71,156.68,9.45974673]
["bitfinex-derivatives","SOLF0:USTF0",1750112275798,11.78160072,156.7,156.68,9.45974673]
["bitfinex-derivatives","SOLF0:USTF0",1750112276101,6.3793,156.7,156.67,32.5456306]
["bitfinex-derivatives","SOLF0:USTF0",1750112277406,5.39453755,156.69,156.67,0.0456306]
["bitfinex-derivatives","SOLF0:USTF0",1750112277605,5.39453755,156.68,156.67,0.0456306]
["bitfinex-derivatives","SOLF0:USTF0",1750112278104,11.77453755,156.68,156.67,0.0456306]
["bitfinex-derivatives","SOLF0:USTF0",1750112279094,15.98196623,156.68,156.67,0.0456306]
["bitfinex-derivatives","SOLF0:USTF0",1750112279508,11.77453755,156.68,156.67,0.0456306]
["bitfinex-derivatives","SOLF0:USTF0",1750112279709,15.98110962,156.68,156.67,0.0456306]
["bitfinex-derivatives","SOLF0:USTF0",1750112279906,11.77453755,156.68,156.67,0.0456306]
["bitfinex-derivatives","SOLF0:USTF0",1750112282211,11.77453755,156.68,156.67,6.4261306]
["bitfinex-derivatives","SOLF0:USTF0",1750112282212,5.39453755,156.68,156.67,6.4261306]
["bitfinex-derivatives","SOLF0:USTF0",1750112282399,0.04045205,156.71,156.67,0.0456306]
["bitfinex-derivatives","SOLF0:USTF0",1750112282602,5.38264214,156.7,156.67,0.0456306]
["bitfinex-derivatives","SOLF0:USTF0",1750112282812,5.38264214,156.69,156.67,6.4257306]
["bitfinex-derivatives","SOLF0:USTF0",1750112283011,6.41955205,156.71,156.67,6.4257306]
["bitfinex-derivatives","SOLF0:USTF0",1750112283202,6.41955205,156.71,156.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750112283203,11.76310285,156.7,156.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1750112283402,5.38394588,156.69,156.67,0.0456306]
["bitfinex-derivatives","SOLF0:USTF0",1750112283598,0.04045205,156.71,156.67,0.0456306]
["bitfinex-derivatives","SOLF0:USTF0",1750112283806,5.38402428,156.7,156.67,0.0456306]
["bitfinex-derivatives","SOLF0:USTF0",1750112284005,6.41945205,156.71,156.68,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750112284204,5.38406805,156.7,156.68,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750112284508,6.41945205,156.71,156.68,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750112284707,11.76341215,156.7,156.68,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750112284907,6.3792,156.7,156.68,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750112285097,5.38418893,156.69,156.68,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750112285298,6.3792,156.7,156.68,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750112286203,5.38752763,156.69,156.67,6.4259306]
["bitfinex-derivatives","SOLF0:USTF0",1750112286411,5.38706575,156.68,156.67,6.4259306]
["bitfinex-derivatives","SOLF0:USTF0",1750112288809,6.3792,156.7,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750112289020,5.38487332,156.69,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750112298120,0.04045205,156.71,156.7,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750112298327,0.04045205,156.71,156.7,9.45914673]
["bitfinex-derivatives","SOLF0:USTF0",1750112300124,5.88687494,156.77,156.7,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112300327,4.21680906,156.76,156.74,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112300519,12.26307494,156.78,156.74,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112300727,4.21634949,156.77,156.76,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112301026,12.26257494,156.79,156.76,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112301224,4.26239356,156.78,156.76,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112301425,0.0464838,156.78,156.76,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112302722,6.4226838,156.78,156.76,9.45674673]
["bitfinex-derivatives","SOLF0:USTF0",1750112303529,4.21048604,156.77,156.68,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1750112303733,4.21048604,156.76,156.72,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112303917,8.96682167,156.79,156.72,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112304115,6.377,156.76,156.73,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750112304720,6.41860869,156.76,156.73,6.42607379]
["bitfinex-derivatives","SOLF0:USTF0",1750112306419,0.04160869,156.76,156.74,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112306824,42.60177494,156.83,156.74,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112307028,42.60177494,156.83,156.78,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112307730,2.37310931,156.82,156.78,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112307929,6.3747,156.81,156.79,0.04786522]
["bitfinex-derivatives","SOLF0:USTF0",1750112308127,0.04275728,156.82,156.79,0.04786522]
["bitfinex-derivatives","SOLF0:USTF0",1750112308425,6.3751,156.8,156.79,0.04786522]
["bitfinex-derivatives","SOLF0:USTF0",1750112310123,11.74557847,156.8,156.79,0.04786522]
["bitfinex-derivatives","SOLF0:USTF0",1750112313532,15.92726866,156.8,156.79,0.04786522]
["bitfinex-derivatives","SOLF0:USTF0",1750112314435,11.74557847,156.8,156.79,0.04786522]
["bitfinex-derivatives","SOLF0:USTF0",1750112320332,5.37047847,156.8,156.73,35.49994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112320535,5.37047847,156.79,156.73,35.49994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112320735,3.07994673,156.81,156.73,35.49994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112320935,6.3763,156.78,156.75,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750112321340,6.4169146,156.78,156.75,6.42011971]
["bitfinex-derivatives","SOLF0:USTF0",1750112321541,6.3764,156.77,156.75,6.42011971]
["bitfinex-derivatives","SOLF0:USTF0",1750112321941,0.0406146,156.78,156.75,6.42011971]
["bitfinex-derivatives","SOLF0:USTF0",1750112322141,6.4168146,156.78,156.75,6.42011971]
["bitfinex-derivatives","SOLF0:USTF0",1750112323035,6.3764,156.77,156.75,0.04291971]
["bitfinex-derivatives","SOLF0:USTF0",1750112325248,6.3768,156.76,156.75,0.04291971]
["bitfinex-derivatives","SOLF0:USTF0",1750112325747,6.3774,156.75,156.72,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1750112325946,35.41994673,156.79,156.72,35.41994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112326147,9.5527927,156.78,156.72,35.41994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112326344,5.37104399,156.77,156.72,35.41994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112326546,0.04295337,156.76,156.74,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112326747,0.04687419,156.77,156.74,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112326950,0.04687419,156.77,156.76,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750112327347,0.04687419,156.77,156.74,3.07994673]
["bitfinex-derivatives","SOLF0:USTF0",1750112327553,0.04687419,156.77,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750112327944,0.04687419,156.77,156.74,9.45734673]
["bitfinex-derivatives","SOLF0:USTF0",1750112328750,6.42337419,156.77,156.74,9.45734673]
["bitfinex-derivatives","SOLF0:USTF0",1750112329149,6.42337419,156.77,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112329451,0.04687419,156.77,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112329751,0.04687419,156.77,156.74,3.07469768]
["bitfinex-derivatives","SOLF0:USTF0",1750112329951,0.04687419,156.77,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750112330346,0.04687419,156.77,156.74,3.07469768]
["bitfinex-derivatives","SOLF0:USTF0",1750112331352,0.04687419,156.77,156.73,0.04369467]
["bitfinex-derivatives","SOLF0:USTF0",1750112332056,0.04687419,156.77,156.74,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750112332057,6.377,156.76,156.74,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750112333557,0.04687419,156.77,156.75,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750112334659,0.04687419,156.77,156.76,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750112337653,32.34,156.82,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750112337859,9.57161555,156.81,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750112338057,5.38129676,156.8,156.78,3.07469768]
["bitfinex-derivatives","SOLF0:USTF0",1750112338260,5.88687494,156.84,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750112338460,11.95125631,156.83,156.79,3.07285771]
["bitfinex-derivatives","SOLF0:USTF0",1750112338764,17.88192598,156.82,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112338958,11.99505104,156.81,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112339159,5.38222155,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112339861,9.61516104,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112340162,18.37261165,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112340461,11.75742155,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112342560,15.99674983,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112342756,18.3824065,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112344262,24.26928144,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112344451,18.3824065,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112345265,24.27114471,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112348067,24.27158036,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112349260,9.6234131,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112350066,18.38508728,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112350359,24.27196222,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112350568,17.64429649,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112350766,24.27321691,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112350964,24.27381602,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112351170,17.89861602,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112351370,12.01174108,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112351870,18.38694108,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112352667,12.01198842,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112352970,5.38222155,156.8,156.79,6.41618724]
["bitfinex-derivatives","SOLF0:USTF0",1750112355369,5.38222155,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112355574,15.99985577,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112356265,9.62465577,156.8,156.79,6.41618724]
["bitfinex-derivatives","SOLF0:USTF0",1750112356474,5.38222155,156.8,156.79,6.41618724]
["bitfinex-derivatives","SOLF0:USTF0",1750112356661,9.6234743,156.8,156.79,6.41618724]
["bitfinex-derivatives","SOLF0:USTF0",1750112357068,5.38222155,156.8,156.79,6.41618724]
["bitfinex-derivatives","SOLF0:USTF0",1750112359771,0.04146948,156.83,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750112360166,0.04146948,156.83,156.81,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112360766,0.04146948,156.83,156.81,9.4477098]
["bitfinex-derivatives","SOLF0:USTF0",1750112361168,0.04146948,156.83,156.81,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112362374,0.04146948,156.83,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750112364866,0.04146948,156.83,156.8,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1750112365666,6.3746,156.82,156.8,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1750112365867,0.04146948,156.83,156.8,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1750112367272,6.41566948,156.83,156.8,38.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750112367673,0.04146948,156.83,156.8,38.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750112367977,4.3635732,156.82,156.8,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1750112368170,0.04146948,156.83,156.8,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1750112368372,6.41566948,156.83,156.8,38.655]
["bitfinex-derivatives","SOLF0:USTF0",1750112369479,6.41566948,156.83,156.8,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1750112369780,6.3744,156.82,156.79,9.48939704]
["bitfinex-derivatives","SOLF0:USTF0",1750112370176,0.04146948,156.83,156.79,9.48939704]
["bitfinex-derivatives","SOLF0:USTF0",1750112370377,6.3744,156.82,156.79,9.48939704]
["bitfinex-derivatives","SOLF0:USTF0",1750112371575,6.3749,156.81,156.79,3.11389704]
["bitfinex-derivatives","SOLF0:USTF0",1750112371984,6.3752,156.8,156.79,0.04058724]
["bitfinex-derivatives","SOLF0:USTF0",1750112372280,9.76183842,156.8,156.76,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1750112372488,6.3762,156.78,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750112372675,5.37565487,156.77,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750112372988,6.3762,156.78,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750112373177,5.37705083,156.77,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1750112373483,6.42158442,156.78,156.75,6.42062132]
["bitfinex-derivatives","SOLF0:USTF0",1750112373676,5.37755773,156.77,156.75,6.42062132]
["bitfinex-derivatives","SOLF0:USTF0",1750112373888,6.42158442,156.78,156.75,6.42062132]
["bitfinex-derivatives","SOLF0:USTF0",1750112374191,5.37755844,156.77,156.75,6.42062132]
["bitfinex-derivatives","SOLF0:USTF0",1750112374371,6.42158442,156.78,156.75,6.42062132]
["bitfinex-derivatives","SOLF0:USTF0",1750112374687,5.3780223,156.77,156.75,6.42062132]
["bitfinex-derivatives","SOLF0:USTF0",1750112374888,6.42158442,156.78,156.75,6.42062132]
["bitfinex-derivatives","SOLF0:USTF0",1750112375087,5.37792036,156.77,156.75,6.42062132]
["bitfinex-derivatives","SOLF0:USTF0",1750112375294,6.42158442,156.78,156.75,6.42062132]
["bitfinex-derivatives","SOLF0:USTF0",1750112375478,5.36680762,156.77,156.75,6.42062132]
["bitfinex-derivatives","SOLF0:USTF0",1750112375677,6.42158442,156.78,156.75,6.42062132]
["bitfinex-derivatives","SOLF0:USTF0",1750112375878,11.74320762,156.77,156.75,6.42062132]
["bitfinex-derivatives","SOLF0:USTF0",1750112376086,5.36680762,156.76,156.75,6.42062132]
["bitfinex-derivatives","SOLF0:USTF0",1750112377184,0.04538442,156.78,156.75,0.04362132]
["bitfinex-derivatives","SOLF0:USTF0",1750112377381,5.36998099,156.77,156.75,0.04362132]
["bitfinex-derivatives","SOLF0:USTF0",1750112377576,5.36993689,156.76,156.75,0.04362132]
["bitfinex-derivatives","SOLF0:USTF0",1750112377781,9.76217688,156.76,156.75,0.04362132]
["bitfinex-derivatives","SOLF0:USTF0",1750112378282,16.13897688,156.76,156.75,0.04362132]
["bitfinex-derivatives","SOLF0:USTF0",1750112379083,16.13915373,156.76,156.75,0.04362132]
["bitfinex-derivatives","SOLF0:USTF0",1750112381091,16.13915373,156.76,156.7,583.28]
["bitfinex-derivatives","SOLF0:USTF0",1750112381288,15.21668293,156.75,156.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750112381490,3.0733098,156.73,156.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750112381688,9.76235373,156.72,156.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1750112381898,6.3799,156.69,156.64,35.3133098]
["bitfinex-derivatives","SOLF0:USTF0",1750112382293,0.04649662,156.68,156.66,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750112382501,6.42659662,156.68,156.65,0.04608835]
["bitfinex-derivatives","SOLF0:USTF0",1750112382799,6.42659662,156.68,156.65,6.42708835]
["bitfinex-derivatives","SOLF0:USTF0",1750112385184,6.3809,156.66,156.65,0.04608835]
["bitfinex-derivatives","SOLF0:USTF0",1750112389099,0.04649662,156.68,156.65,0.04608835]
["bitfinex-derivatives","SOLF0:USTF0",1750112389596,6.3806,156.67,156.65,0.04608835]
["bitfinex-derivatives","SOLF0:USTF0",1750112389786,0.04649662,156.68,156.65,0.04608835]
["bitfinex-derivatives","SOLF0:USTF0",1750112391299,6.3809,156.66,156.65,0.04608835]
["bitfinex-derivatives","SOLF0:USTF0",1750112391795,35.3333098,156.67,156.6,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1750112392692,6.3823,156.63,156.6,38.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750112392894,6.43120754,156.63,156.6,38.68822426]
["bitfinex-derivatives","SOLF0:USTF0",1750112393598,6.43120754,156.63,156.61,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750112393599,0.04890754,156.63,156.61,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750112396495,6.43100754,156.63,156.6,38.68822426]
["bitfinex-derivatives","SOLF0:USTF0",1750112396798,0.04890754,156.63,156.6,0.04502426]
["bitfinex-derivatives","SOLF0:USTF0",1750112397600,6.3826,156.62,156.6,0.04502426]
["bitfinex-derivatives","SOLF0:USTF0",1750112398801,6.43120754,156.63,156.6,0.04502426]
["bitfinex-derivatives","SOLF0:USTF0",1750112399500,6.43120754,156.63,156.6,6.42812426]
["bitfinex-derivatives","SOLF0:USTF0",1750112401296,0.04890754,156.63,156.61,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750112401490,0.04890754,156.63,156.6,3.11833406]
["bitfinex-derivatives","SOLF0:USTF0",1750112402304,0.04890754,156.63,156.6,0.04502426]
["bitfinex-derivatives","SOLF0:USTF0",1750112403897,0.04890754,156.63,156.62,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112404202,0.04890754,156.63,156.62,9.4558098]
["bitfinex-derivatives","SOLF0:USTF0",1750112405306,0.04890754,156.63,156.62,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750112408411,32.24,156.7,156.65,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750112408704,32.24,156.7,156.64,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112408898,32.24,156.7,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750112409603,0.04425828,156.69,156.66,0.0454959]
["bitfinex-derivatives","SOLF0:USTF0",1750112409794,6.3803,156.68,156.66,0.0454959]
["bitfinex-derivatives","SOLF0:USTF0",1750112409993,0.04425828,156.69,156.66,0.0454959]
["bitfinex-derivatives","SOLF0:USTF0",1750112410196,6.38,156.68,156.66,0.0454959]
["bitfinex-derivatives","SOLF0:USTF0",1750112412700,6.3805,156.67,156.66,0.0454959]
["bitfinex-derivatives","SOLF0:USTF0",1750112416308,6.3801,156.68,156.66,6.4263959]
["bitfinex-derivatives","SOLF0:USTF0",1750112416506,6.3801,156.68,156.66,0.0454959]
["bitfinex-derivatives","SOLF0:USTF0",1750112416703,6.3805,156.67,156.66,0.0454959]
["bitfinex-derivatives","SOLF0:USTF0",1750112416905,11.6788366,156.67,156.66,0.0454959]
["bitfinex-derivatives","SOLF0:USTF0",1750112419305,6.3805,156.67,156.66,0.0454959]
["bitfinex-derivatives","SOLF0:USTF0",1750112419503,6.3801,156.68,156.66,6.4263959]
["bitfinex-derivatives","SOLF0:USTF0",1750112419705,5.30717729,156.67,156.66,0.0454959]
["bitfinex-derivatives","SOLF0:USTF0",1750112420612,11.68767729,156.67,156.66,0.0454959]
["bitfinex-derivatives","SOLF0:USTF0",1750112422505,16.04065467,156.67,156.66,0.0454959]
["bitfinex-derivatives","SOLF0:USTF0",1750112423113,5.30717729,156.67,156.66,0.0454959]
["bitfinex-derivatives","SOLF0:USTF0",1750112423305,5.30717729,156.67,156.66,6.4263959]
["bitfinex-derivatives","SOLF0:USTF0",1750112424411,0.04425828,156.69,156.66,6.4263959]
["bitfinex-derivatives","SOLF0:USTF0",1750112424412,0.04425828,156.69,156.66,0.0454959]
["bitfinex-derivatives","SOLF0:USTF0",1750112424719,0.04425828,156.69,156.68,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112425018,0.04425828,156.69,156.68,9.4533098]
["bitfinex-derivatives","SOLF0:USTF0",1750112426421,6.3781,156.73,156.68,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112426713,9.69400053,156.72,156.7,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112426917,5.33760296,156.71,156.7,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112427408,0.04805679,156.72,156.7,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112427605,5.33621198,156.71,156.7,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112427801,0.04805679,156.72,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750112428017,9.74219806,156.72,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750112428315,5.38426007,156.72,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750112428814,0.04805679,156.72,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750112430002,0.04805679,156.72,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750112431214,0.04805679,156.72,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750112434914,6.42655679,156.72,156.69,35.36045113]
["bitfinex-derivatives","SOLF0:USTF0",1750112435112,0.04805679,156.72,156.69,32.28714133]
["bitfinex-derivatives","SOLF0:USTF0",1750112435612,6.3791,156.71,156.69,32.28714133]
["bitfinex-derivatives","SOLF0:USTF0",1750112436005,6.3791,156.71,156.69,6.42674133]
["bitfinex-derivatives","SOLF0:USTF0",1750112437316,6.3791,156.71,156.69,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750112443715,6.3792,156.7,156.69,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750112444018,11.71121126,156.7,156.69,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750112445124,16.05963217,156.7,156.69,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750112446418,16.0621599,156.7,156.69,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750112446619,11.71121126,156.7,156.69,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750112447622,16.0661892,156.7,156.69,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750112449921,11.71121126,156.7,156.69,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750112450126,16.06678199,156.7,156.69,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750112452025,16.06934256,156.7,156.69,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750112454831,16.0730659,156.7,156.69,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750112456129,18.44968432,156.7,156.69,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750112460538,17.99735063,156.7,156.58,1.11061467]
["bitfinex-derivatives","SOLF0:USTF0",1750112460741,5.95887439,156.67,156.6,35.2933098]
["bitfinex-derivatives","SOLF0:USTF0",1750112460929,6.3814,156.65,156.62,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750112461129,5.33201126,156.64,156.62,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750112461332,5.95887439,156.67,156.62,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750112461539,6.3813,156.65,156.63,0.04187313]
["bitfinex-derivatives","SOLF0:USTF0",1750112461735,5.34228598,156.64,156.63,0.04187313]
["bitfinex-derivatives","SOLF0:USTF0",1750112462435,5.34228598,156.64,156.63,6.42387313]
["bitfinex-derivatives","SOLF0:USTF0",1750112462740,0.04499563,156.66,156.63,0.04187313]
["bitfinex-derivatives","SOLF0:USTF0",1750112463039,0.04499563,156.66,156.64,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750112463431,5.34099849,156.65,156.64,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750112463937,0.04499563,156.66,156.64,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750112464345,5.34087032,156.65,156.64,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750112466447,11.72207032,156.65,156.63,6.42377313]
["bitfinex-derivatives","SOLF0:USTF0",1750112466742,6.3812,156.65,156.63,6.42377313]
["bitfinex-derivatives","SOLF0:USTF0",1750112467446,6.3812,156.65,156.63,0.04187313]
["bitfinex-derivatives","SOLF0:USTF0",1750112467645,6.3816,156.64,156.63,0.04187313]
["bitfinex-derivatives","SOLF0:USTF0",1750112467944,0.04499563,156.66,156.63,0.04187313]
["bitfinex-derivatives","SOLF0:USTF0",1750112468147,9.69874435,156.65,156.63,0.04187313]
["bitfinex-derivatives","SOLF0:USTF0",1750112468351,5.33055467,156.64,156.63,0.04187313]
["bitfinex-derivatives","SOLF0:USTF0",1750112468734,11.71215467,156.64,156.63,0.04187313]
["bitfinex-derivatives","SOLF0:USTF0",1750112468952,9.69928558,156.64,156.58,5.2309098]
["bitfinex-derivatives","SOLF0:USTF0",1750112469133,6.3831,156.61,156.58,9.4572098]
["bitfinex-derivatives","SOLF0:USTF0",1750112469538,6.3831,156.61,156.58,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112469846,6.3831,156.61,156.58,3.1213116]
["bitfinex-derivatives","SOLF0:USTF0",1750112469847,6.3833,156.6,156.58,3.1213116]
["bitfinex-derivatives","SOLF0:USTF0",1750112470755,0.04072946,156.61,156.58,0.0480018]
["bitfinex-derivatives","SOLF0:USTF0",1750112470756,6.3837,156.59,156.58,0.0480018]
["bitfinex-derivatives","SOLF0:USTF0",1750112471050,6.3845,156.58,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750112471842,6.3845,156.57,156.54,41.6388098]
["bitfinex-derivatives","SOLF0:USTF0",1750112472151,6.43289269,156.57,156.54,41.68715891]
["bitfinex-derivatives","SOLF0:USTF0",1750112473457,0.04839269,156.57,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750112473956,0.04839269,156.57,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750112480267,0.04839269,156.57,156.54,35.30165891]
["bitfinex-derivatives","SOLF0:USTF0",1750112480465,0.04839269,156.57,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750112481157,0.04839269,156.57,156.54,35.30165891]
["bitfinex-derivatives","SOLF0:USTF0",1750112481570,0.04839269,156.57,156.55,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1750112482369,0.04839269,156.57,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750112484166,557.2286392,156.67,156.56,130.0666196]
["bitfinex-derivatives","SOLF0:USTF0",1750112484470,9.62865061,156.66,156.61,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112484763,5.27619712,156.65,156.59,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112484969,6.3823,156.63,156.59,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112485171,6.42904762,156.63,156.59,3.11352415]
["bitfinex-derivatives","SOLF0:USTF0",1750112485365,6.3824,156.62,156.59,9.49702415]
["bitfinex-derivatives","SOLF0:USTF0",1750112485566,0.04674762,156.63,156.59,9.49702415]
["bitfinex-derivatives","SOLF0:USTF0",1750112485567,0.04674762,156.63,156.59,0.04021435]
["bitfinex-derivatives","SOLF0:USTF0",1750112486167,6.3827,156.62,156.59,6.42371435]
["bitfinex-derivatives","SOLF0:USTF0",1750112487273,6.3829,156.61,156.59,0.04021435]
["bitfinex-derivatives","SOLF0:USTF0",1750112487867,0.04674762,156.63,156.59,0.04021435]
["bitfinex-derivatives","SOLF0:USTF0",1750112488061,5.27866783,156.62,156.59,0.04021435]
["bitfinex-derivatives","SOLF0:USTF0",1750112488266,4.35615177,156.62,156.59,0.04021435]
["bitfinex-derivatives","SOLF0:USTF0",1750112488466,6.3833,156.6,156.59,0.04021435]
["bitfinex-derivatives","SOLF0:USTF0",1750112490261,6.383,156.61,156.59,0.04021435]
["bitfinex-derivatives","SOLF0:USTF0",1750112490868,32.24674762,156.63,156.59,0.04021435]
["bitfinex-derivatives","SOLF0:USTF0",1750112491066,32.24674762,156.63,156.59,3.11352415]
["bitfinex-derivatives","SOLF0:USTF0",1750112491266,32.24674762,156.63,156.6,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750112491467,0.04674762,156.63,156.59,3.11352415]
["bitfinex-derivatives","SOLF0:USTF0",1750112491673,0.04674762,156.63,156.59,0.04021435]
["bitfinex-derivatives","SOLF0:USTF0",1750112492162,4.39074528,156.63,156.59,0.04021435]
["bitfinex-derivatives","SOLF0:USTF0",1750112492369,5.29231045,156.62,156.59,0.04021435]
["bitfinex-derivatives","SOLF0:USTF0",1750112492674,6.3833,156.6,156.59,0.04021435]
["bitfinex-derivatives","SOLF0:USTF0",1750112498678,11.6794018,156.6,156.59,0.04021435]
["bitfinex-derivatives","SOLF0:USTF0",1750112500179,16.03110134,156.6,156.59,0.04021435]
["bitfinex-derivatives","SOLF0:USTF0",1750112500376,9.64780134,156.6,156.52,39.6613098]
["bitfinex-derivatives","SOLF0:USTF0",1750112500583,12.72111114,156.59,156.52,39.6613098]
["bitfinex-derivatives","SOLF0:USTF0",1750112500780,9.64780134,156.58,156.52,39.6613098]
["bitfinex-derivatives","SOLF0:USTF0",1750112500973,6.3853,156.56,156.52,39.6613098]
["bitfinex-derivatives","SOLF0:USTF0",1750112501371,6.43016864,156.56,156.52,39.70480459]
["bitfinex-derivatives","SOLF0:USTF0",1750112501571,6.43016864,156.56,156.53,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750112502576,0.04486864,156.56,156.54,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112503380,0.04486864,156.56,156.55,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750112505485,9.65302938,156.61,156.54,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112505688,5.29408782,156.6,156.58,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112505980,32.2,156.62,156.58,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112506185,9.6526342,156.61,156.58,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112506376,5.29409015,156.6,156.59,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750112507079,0.04546511,156.61,156.6,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750112507279,0.04546511,156.61,156.6,9.4566098]
["bitfinex-derivatives","SOLF0:USTF0",1750112508275,0.04546511,156.61,156.6,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112508686,5.34528131,156.61,156.6,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112509280,5.34528131,156.61,156.6,9.4566098]
["bitfinex-derivatives","SOLF0:USTF0",1750112509475,5.34528131,156.61,156.6,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112510487,5.34528131,156.61,156.58,7.440865]
["bitfinex-derivatives","SOLF0:USTF0",1750112510687,0.04546511,156.61,156.58,7.440865]
["bitfinex-derivatives","SOLF0:USTF0",1750112511089,0.04546511,156.61,156.59,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750112511586,6.42836511,156.61,156.59,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750112512290,0.04546511,156.61,156.58,9.499365]
["bitfinex-derivatives","SOLF0:USTF0",1750112512591,0.04546511,156.61,156.58,3.115465]
["bitfinex-derivatives","SOLF0:USTF0",1750112513292,0.04546511,156.61,156.59,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750112514193,5.31975933,156.6,156.59,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750112516086,0.04546511,156.61,156.6,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750112516287,5.36518923,156.61,156.6,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750112516993,5.36518923,156.61,156.58,3.115465]
["bitfinex-derivatives","SOLF0:USTF0",1750112516994,5.36518923,156.61,156.59,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750112517190,5.31949172,156.6,156.59,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750112517691,0.04546511,156.61,156.59,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750112518196,0.04546511,156.61,156.6,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750112518394,9.72900134,156.61,156.6,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750112518694,16.11178957,156.61,156.58,3.115465]
["bitfinex-derivatives","SOLF0:USTF0",1750112518995,5.3192486,156.6,156.58,9.499365]
["bitfinex-derivatives","SOLF0:USTF0",1750112519295,6.42836511,156.61,156.58,9.499365]
["bitfinex-derivatives","SOLF0:USTF0",1750112519489,11.70251682,156.6,156.58,6.4260552]
["bitfinex-derivatives","SOLF0:USTF0",1750112519691,6.3833,156.6,156.58,6.4260552]
["bitfinex-derivatives","SOLF0:USTF0",1750112520591,6.3837,156.59,156.58,0.0421552]
["bitfinex-derivatives","SOLF0:USTF0",1750112520897,16.09542394,156.59,156.55,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112521093,11.70387556,156.58,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112521283,6.3841,156.58,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112523091,6.3839,156.59,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112523290,9.71378661,156.58,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112523491,6.00882159,156.61,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112523691,12.09144911,156.6,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112523892,9.71402277,156.59,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112524095,9.71402277,156.58,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112524292,6.00882159,156.61,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112524495,12.09144911,156.6,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112524791,9.71402277,156.59,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112524990,9.71402277,156.58,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112525191,6.00882159,156.61,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112525390,12.09173885,156.6,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112525598,9.71431214,156.59,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112525795,9.71431214,156.58,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112525997,6.00882159,156.61,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112526198,12.095007,156.6,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112526390,9.71729644,156.59,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112526590,9.71729644,156.58,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112526789,6.384,156.59,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112526990,9.71749181,156.58,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112527189,6.384,156.59,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112527386,9.71856977,156.58,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112527590,6.384,156.59,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112527591,5.32209955,156.57,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750112527993,6.3834,156.6,156.57,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750112528193,9.71753233,156.59,156.55,3.1160959]
["bitfinex-derivatives","SOLF0:USTF0",1750112528396,5.32175126,156.58,156.55,3.1160959]
["bitfinex-derivatives","SOLF0:USTF0",1750112528692,6.43030337,156.6,156.57,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750112528892,9.71807022,156.59,156.57,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750112529197,5.32188931,156.58,156.57,9.4575098]
["bitfinex-derivatives","SOLF0:USTF0",1750112530000,3.0733098,156.65,156.57,9.4575098]
["bitfinex-derivatives","SOLF0:USTF0",1750112530001,5.96335648,156.66,156.57,41.5933098]
["bitfinex-derivatives","SOLF0:USTF0",1750112530298,6.77488372,156.65,156.62,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112530495,4.40098998,156.64,156.63,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750112530887,12.34365648,156.68,156.65,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750112531093,6.77491717,156.67,156.65,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750112531294,6.42287621,156.68,156.65,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750112531295,4.40204974,156.66,156.65,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750112532193,4.40204974,156.66,156.64,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750112532390,4.40204974,156.65,156.63,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112532594,0.04257621,156.68,156.63,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112532793,4.40188667,156.67,156.63,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112532993,4.40188667,156.66,156.62,4.44410579]
["bitfinex-derivatives","SOLF0:USTF0",1750112533194,4.40188667,156.65,156.62,4.44410579]
["bitfinex-derivatives","SOLF0:USTF0",1750112533503,6.3814,156.65,156.62,4.44410579]
["bitfinex-derivatives","SOLF0:USTF0",1750112533700,6.3814,156.65,156.62,0.04730579]
["bitfinex-derivatives","SOLF0:USTF0",1750112533904,6.3814,156.65,156.62,6.42950579]
["bitfinex-derivatives","SOLF0:USTF0",1750112534103,6.3818,156.64,156.62,0.04730579]
["bitfinex-derivatives","SOLF0:USTF0",1750112535297,6.3818,156.64,156.62,6.42970579]
["bitfinex-derivatives","SOLF0:USTF0",1750112536000,6.42349284,156.65,156.63,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750112536208,6.42349284,156.65,156.62,0.04730579]
["bitfinex-derivatives","SOLF0:USTF0",1750112536999,0.04219284,156.65,156.62,0.04730579]
["bitfinex-derivatives","SOLF0:USTF0",1750112537199,6.382,156.63,156.62,0.04730579]
["bitfinex-derivatives","SOLF0:USTF0",1750112537395,4.39455903,156.63,156.57,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112537601,6.383,156.61,156.58,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750112538002,4.47341123,156.6,156.58,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750112538213,6.3828,156.62,156.58,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750112538511,4.47376415,156.61,156.58,6.42445479]
["bitfinex-derivatives","SOLF0:USTF0",1750112538712,4.47376415,156.6,156.58,6.42445479]
["bitfinex-derivatives","SOLF0:USTF0",1750112538901,6.3831,156.61,156.58,6.42445479]
["bitfinex-derivatives","SOLF0:USTF0",1750112541007,6.3831,156.61,156.59,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750112542707,6.3832,156.6,156.58,0.04065479]
["bitfinex-derivatives","SOLF0:USTF0",1750112542906,0.04646005,156.62,156.58,0.04065479]
["bitfinex-derivatives","SOLF0:USTF0",1750112543097,9.77996826,156.61,156.58,0.04065479]
["bitfinex-derivatives","SOLF0:USTF0",1750112543296,0.04646005,156.62,156.58,0.04065479]
["bitfinex-derivatives","SOLF0:USTF0",1750112543499,6.3832,156.6,156.58,0.04065479]
["bitfinex-derivatives","SOLF0:USTF0",1750112544210,6.383,156.61,156.58,6.42475479]
["bitfinex-derivatives","SOLF0:USTF0",1750112546212,6.383,156.61,156.59,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750112549111,6.42906005,156.62,156.59,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750112549318,5.29899917,156.61,156.6,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750112549616,0.04646005,156.62,156.59,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112549811,0.04646005,156.62,156.61,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112550012,0.04646005,156.62,156.61,9.4561098]
["bitfinex-derivatives","SOLF0:USTF0",1750112554211,38.08335648,156.69,156.61,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112554404,9.75685927,156.68,156.63,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112554612,9.75685927,156.67,156.63,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112554808,16.13795927,156.66,156.63,9.4551098]
["bitfinex-derivatives","SOLF0:USTF0",1750112555009,6.3811,156.66,156.63,9.4551098]
["bitfinex-derivatives","SOLF0:USTF0",1750112555206,6.42553364,156.66,156.63,9.49739176]
["bitfinex-derivatives","SOLF0:USTF0",1750112557720,0.04443364,156.66,156.63,3.11559176]
["bitfinex-derivatives","SOLF0:USTF0",1750112557914,0.04443364,156.66,156.63,0.04228196]
["bitfinex-derivatives","SOLF0:USTF0",1750112558111,9.75945063,156.65,156.63,0.04228196]
["bitfinex-derivatives","SOLF0:USTF0",1750112558315,11.68508837,156.64,156.63,0.04228196]
["bitfinex-derivatives","SOLF0:USTF0",1750112561229,16.14099357,156.64,156.63,0.04228196]
["bitfinex-derivatives","SOLF0:USTF0",1750112565028,11.68508837,156.64,156.63,0.04228196]
["bitfinex-derivatives","SOLF0:USTF0",1750112565231,16.13803652,156.64,156.63,0.04228196]
["bitfinex-derivatives","SOLF0:USTF0",1750112566536,6.3831,156.61,156.58,3.0733098]
["bitfinex-derivatives","SOLF0:USTF0",1750112567332,6.3831,156.61,156.58,9.4572098]
["bitfinex-derivatives","SOLF0:USTF0",1750112567530,6.42926038,156.61,156.58,9.50354494]
["bitfinex-derivatives","SOLF0:USTF0",1750112568125,5.96335648,156.66,156.6,3.07988971]
["bitfinex-derivatives","SOLF0:USTF0",1750112568320,9.75814706,156.65,156.62,3.07988971]
["bitfinex-derivatives","SOLF0:USTF0",1750112568526,5.30178844,156.64,156.62,3.07988971]
["bitfinex-derivatives","SOLF0:USTF0",1750112568825,8.25965648,156.68,156.63,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750112568826,6.3811,156.66,156.63,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750112569020,5.30230921,156.65,156.63,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750112569220,6.42278922,156.66,156.63,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750112569433,5.30204871,156.65,156.63,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750112569633,6.42278922,156.66,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750112569834,5.30254178,156.65,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750112570533,9.7597105,156.65,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750112571035,5.30254178,156.65,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750112573337,0.04168922,156.66,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750112573532,5.34912788,156.66,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750112573832,11.72992788,156.66,156.64,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750112574026,0.04168922,156.66,156.64,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750112574225,5.30795127,156.65,156.64,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750112574437,0.04168922,156.66,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750112574630,5.34991589,156.66,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750112575338,9.80928485,156.66,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750112575536,5.34991589,156.66,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750112575738,9.80660989,156.66,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750112576637,9.80683691,156.66,156.64,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750112576839,0.04168922,156.66,156.64,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750112577437,5.31354307,156.65,156.64,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750112578531,0.04168922,156.66,156.64,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750112579231,0.04168922,156.66,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750112579440,9.81126294,156.66,156.65,9.46024085]
["bitfinex-derivatives","SOLF0:USTF0",1750112579639,0.04168922,156.66,156.65,9.46024085]
["bitfinex-derivatives","SOLF0:USTF0",1750112582055,5.35326748,156.66,156.62,0.044773]
["bitfinex-derivatives","SOLF0:USTF0",1750112582241,9.77212721,156.65,156.62,0.044773]
["bitfinex-derivatives","SOLF0:USTF0",1750112582447,0.04168922,156.66,156.63,3.07906228]
["bitfinex-derivatives","SOLF0:USTF0",1750112582649,0.04168922,156.66,156.65,9.46026228]
["bitfinex-derivatives","SOLF0:USTF0",1750112586043,0.04168922,156.66,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750112587548,0.04168922,156.66,156.63,3.07906228]
["bitfinex-derivatives","SOLF0:USTF0",1750112588045,6.42278922,156.66,156.63,9.46086228]
["bitfinex-derivatives","SOLF0:USTF0",1750112588750,6.3813,156.65,156.63,9.46086228]
["bitfinex-derivatives","SOLF0:USTF0",1750112589350,6.3813,156.65,156.63,3.07906228]
["bitfinex-derivatives","SOLF0:USTF0",1750112590247,5.31674433,156.64,156.63,3.07906228]
["bitfinex-derivatives","SOLF0:USTF0",1750112590452,5.31674433,156.64,156.63,9.46106228]
["bitfinex-derivatives","SOLF0:USTF0",1750112590654,6.3813,156.65,156.63,9.46106228]
["bitfinex-derivatives","SOLF0:USTF0",1750112590951,6.42268922,156.66,156.63,9.46106228]
["bitfinex-derivatives","SOLF0:USTF0",1750112591148,5.31730381,156.65,156.63,9.46106228]
["bitfinex-derivatives","SOLF0:USTF0",1750112591344,6.42268922,156.66,156.63,9.46106228]
["bitfinex-derivatives","SOLF0:USTF0",1750112591553,5.31708846,156.65,156.63,9.46106228]
["bitfinex-derivatives","SOLF0:USTF0",1750112591848,6.42268922,156.66,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750112592053,5.31763727,156.65,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750112592454,5.31763727,156.65,156.63,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750112592650,6.42268922,156.66,156.63,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750112592855,5.31828319,156.65,156.63,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750112593061,6.42268922,156.66,156.64,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750112593250,0.04168922,156.66,156.64,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750112594556,6.42248922,156.66,156.64,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750112595254,0.04168922,156.66,156.62,38.527073]
["bitfinex-derivatives","SOLF0:USTF0",1750112595456,9.77991064,156.65,156.62,32.144773]
["bitfinex-derivatives","SOLF0:USTF0",1750112595759,6.42268922,156.66,156.63,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750112595958,9.77984521,156.65,156.63,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750112596160,0.04168922,156.66,156.62,35.22383528]
["bitfinex-derivatives","SOLF0:USTF0",1750112596459,9.7802557,156.65,156.62,35.22383528]
["bitfinex-derivatives","SOLF0:USTF0",1750112596660,0.04168922,156.66,156.63,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750112596661,5.3166304,156.64,156.63,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1750112596853,0.04168922,156.66,156.64,3.07906228]
["bitfinex-derivatives","SOLF0:USTF0",1750112597357,0.04168922,156.66,156.65,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750112601558,5.96335648,156.75,156.65,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112601749,9.77411071,156.74,156.69,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112601950,9.77411071,156.74,156.71,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750112601951,9.77411071,156.73,156.71,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750112602151,5.31684445,156.72,156.71,9.45527559]
["bitfinex-derivatives","SOLF0:USTF0",1750112602460,0.04265264,156.73,156.71,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112602955,0.04265264,156.73,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750112604855,0.04265264,156.73,156.71,9.45537559]
["bitfinex-derivatives","SOLF0:USTF0",1750112606463,0.04265264,156.73,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750112608660,0.04265264,156.73,156.71,9.45537559]
["bitfinex-derivatives","SOLF0:USTF0",1750112609558,6.42065264,156.73,156.71,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750112609755,6.42065264,156.73,156.71,9.45537559]
["bitfinex-derivatives","SOLF0:USTF0",1750112611368,0.04265264,156.73,156.71,9.45537559]
["bitfinex-derivatives","SOLF0:USTF0",1750112611568,0.04265264,156.73,156.7,38.48352346]
["bitfinex-derivatives","SOLF0:USTF0",1750112611761,6.42075264,156.73,156.71,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112613374,6.3784,156.72,156.71,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112614877,6.3784,156.72,156.7,38.48352346]
["bitfinex-derivatives","SOLF0:USTF0",1750112615070,6.3784,156.72,156.7,41.56029905]
["bitfinex-derivatives","SOLF0:USTF0",1750112616071,6.42075264,156.73,156.7,41.56029905]
["bitfinex-derivatives","SOLF0:USTF0",1750112616473,0.04265264,156.73,156.7,41.56029905]
["bitfinex-derivatives","SOLF0:USTF0",1750112616977,6.3784,156.72,156.7,41.56029905]
["bitfinex-derivatives","SOLF0:USTF0",1750112618578,6.42075264,156.73,156.7,41.56029905]
["bitfinex-derivatives","SOLF0:USTF0",1750112618779,6.42075264,156.73,156.71,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750112618970,0.04265264,156.73,156.72,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112619171,0.04265264,156.73,156.72,9.45517559]
["bitfinex-derivatives","SOLF0:USTF0",1750112621973,32.06,156.79,156.74,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750112622178,5.3138176,156.78,156.75,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112622378,6.3762,156.78,156.75,9.45377559]
["bitfinex-derivatives","SOLF0:USTF0",1750112622881,6.42021204,156.78,156.75,9.49542199]
["bitfinex-derivatives","SOLF0:USTF0",1750112623082,6.3763,156.77,156.75,9.49542199]
["bitfinex-derivatives","SOLF0:USTF0",1750112623285,0.04401204,156.78,156.76,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750112623586,6.42011204,156.78,156.76,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112624890,0.04401204,156.78,156.76,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112625490,0.04401204,156.78,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750112625876,0.04401204,156.78,156.75,0.0416464]
["bitfinex-derivatives","SOLF0:USTF0",1750112626081,0.04401204,156.78,156.76,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750112628083,6.41991204,156.78,156.76,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750112629889,6.41991204,156.78,156.75,41.55532199]
["bitfinex-derivatives","SOLF0:USTF0",1750112630090,6.3763,156.77,156.75,41.55532199]
["bitfinex-derivatives","SOLF0:USTF0",1750112630886,6.3767,156.76,156.75,32.1016464]
["bitfinex-derivatives","SOLF0:USTF0",1750112631391,6.3767,156.76,156.75,0.0416464]
["bitfinex-derivatives","SOLF0:USTF0",1750112633391,6.3764,156.77,156.75,6.4186464]
["bitfinex-derivatives","SOLF0:USTF0",1750112634092,0.04401204,156.78,156.75,6.4186464]
["bitfinex-derivatives","SOLF0:USTF0",1750112634093,6.42011204,156.78,156.75,6.4186464]
["bitfinex-derivatives","SOLF0:USTF0",1750112634294,6.42011204,156.78,156.75,9.49542199]
["bitfinex-derivatives","SOLF0:USTF0",1750112634685,0.04401204,156.78,156.75,3.11842199]
["bitfinex-derivatives","SOLF0:USTF0",1750112634886,0.04401204,156.78,156.77,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112636793,6.41991204,156.78,156.77,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112636992,6.41991204,156.78,156.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750112638390,6.3763,156.77,156.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750112638589,0.04401204,156.78,156.75,3.11842199]
["bitfinex-derivatives","SOLF0:USTF0",1750112638791,5.32213837,156.77,156.75,0.0416464]
["bitfinex-derivatives","SOLF0:USTF0",1750112638991,6.3767,156.76,156.75,0.0416464]
["bitfinex-derivatives","SOLF0:USTF0",1750112640794,16.16488913,156.76,156.75,0.0416464]
["bitfinex-derivatives","SOLF0:USTF0",1750112645401,6.3779,156.73,156.72,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112645705,9.79852791,156.73,156.7,35.13677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112645902,6.3786,156.72,156.7,35.13677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112647204,6.3786,156.72,156.7,38.439]
["bitfinex-derivatives","SOLF0:USTF0",1750112647506,6.41915853,156.73,156.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750112648194,6.41915853,156.73,156.7,38.439]
["bitfinex-derivatives","SOLF0:USTF0",1750112649504,6.3784,156.72,156.7,38.439]
["bitfinex-derivatives","SOLF0:USTF0",1750112649707,0.04105853,156.73,156.7,38.439]
["bitfinex-derivatives","SOLF0:USTF0",1750112649901,5.33360353,156.72,156.7,38.439]
["bitfinex-derivatives","SOLF0:USTF0",1750112650208,0.04105853,156.73,156.7,38.439]
["bitfinex-derivatives","SOLF0:USTF0",1750112650703,0.04105853,156.73,156.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750112650904,16.18680843,156.72,156.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750112651104,6.3787,156.72,156.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750112652606,6.3787,156.72,156.7,38.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750112653907,5.32698253,156.71,156.7,38.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750112654297,5.32698253,156.71,156.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750112656507,11.70578253,156.71,156.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750112657016,6.3788,156.71,156.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750112659010,11.70038564,156.71,156.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750112659215,16.17428686,156.71,156.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1750112659618,16.17428686,156.71,156.69,3.12260066]
["bitfinex-derivatives","SOLF0:USTF0",1750112659619,6.3792,156.7,156.69,0.04582507]
["bitfinex-derivatives","SOLF0:USTF0",1750112659812,11.70078564,156.7,156.69,0.04582507]
["bitfinex-derivatives","SOLF0:USTF0",1750112660313,16.17309666,156.7,156.69,0.04582507]
["bitfinex-derivatives","SOLF0:USTF0",1750112661014,16.17309666,156.7,156.62,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1750112661015,6.3808,156.67,156.65,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112663815,6.3808,156.67,156.65,9.45797559]
["bitfinex-derivatives","SOLF0:USTF0",1750112665718,6.3808,156.67,156.65,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112666518,6.3808,156.67,156.65,9.45797559]
["bitfinex-derivatives","SOLF0:USTF0",1750112667518,6.3808,156.66,156.65,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112667715,0.04787981,156.68,156.64,32.10259151]
["bitfinex-derivatives","SOLF0:USTF0",1750112668013,6.3806,156.67,156.64,32.10259151]
["bitfinex-derivatives","SOLF0:USTF0",1750112668218,0.04787981,156.68,156.64,32.10259151]
["bitfinex-derivatives","SOLF0:USTF0",1750112668720,6.3808,156.66,156.64,38.48419151]
["bitfinex-derivatives","SOLF0:USTF0",1750112668921,0.04787981,156.68,156.64,32.10259151]
["bitfinex-derivatives","SOLF0:USTF0",1750112669219,0.04787981,156.68,156.65,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112669420,0.04787981,156.68,156.65,9.45777559]
["bitfinex-derivatives","SOLF0:USTF0",1750112671620,6.42817981,156.68,156.65,9.45777559]
["bitfinex-derivatives","SOLF0:USTF0",1750112675425,6.42817981,156.68,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750112676220,6.42817981,156.68,156.65,9.45777559]
["bitfinex-derivatives","SOLF0:USTF0",1750112676424,6.3804,156.67,156.65,9.45777559]
["bitfinex-derivatives","SOLF0:USTF0",1750112676619,0.04787981,156.68,156.66,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750112676921,0.04787981,156.68,156.65,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112677319,0.04787981,156.68,156.67,9.45717559]
["bitfinex-derivatives","SOLF0:USTF0",1750112677520,6.6092,156.75,156.67,9.45717559]
["bitfinex-derivatives","SOLF0:USTF0",1750112677521,36.4824,156.75,156.67,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112677712,9.74496779,156.74,156.69,9.45607559]
["bitfinex-derivatives","SOLF0:USTF0",1750112677915,6.3787,156.72,156.69,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112678317,32.06,156.78,156.72,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750112678516,6.3773,156.75,156.73,0.04117159]
["bitfinex-derivatives","SOLF0:USTF0",1750112678918,6.3773,156.75,156.73,6.41907159]
["bitfinex-derivatives","SOLF0:USTF0",1750112679925,0.04881133,156.77,156.73,6.41907159]
["bitfinex-derivatives","SOLF0:USTF0",1750112679926,6.3775,156.74,156.73,0.04117159]
["bitfinex-derivatives","SOLF0:USTF0",1750112680423,0.04881133,156.77,156.73,6.41907159]
["bitfinex-derivatives","SOLF0:USTF0",1750112680629,6.3774,156.75,156.73,6.41907159]
["bitfinex-derivatives","SOLF0:USTF0",1750112682640,0.04881133,156.77,156.73,3.11794718]
["bitfinex-derivatives","SOLF0:USTF0",1750112682825,9.76744481,156.76,156.73,3.11794718]
["bitfinex-derivatives","SOLF0:USTF0",1750112683024,0.04881133,156.77,156.73,3.11794718]
["bitfinex-derivatives","SOLF0:USTF0",1750112683025,5.31563329,156.75,156.73,3.11794718]
["bitfinex-derivatives","SOLF0:USTF0",1750112683227,6.3768,156.76,156.73,9.49564718]
["bitfinex-derivatives","SOLF0:USTF0",1750112683528,5.31561906,156.75,156.73,9.49564718]
["bitfinex-derivatives","SOLF0:USTF0",1750112683727,0.04881133,156.77,156.73,0.04117159]
["bitfinex-derivatives","SOLF0:USTF0",1750112683932,9.76896218,156.76,156.73,0.04117159]
["bitfinex-derivatives","SOLF0:USTF0",1750112684234,9.77026365,156.75,156.73,0.04117159]
["bitfinex-derivatives","SOLF0:USTF0",1750112684432,6.3774,156.75,156.73,0.04117159]
["bitfinex-derivatives","SOLF0:USTF0",1750112685931,11.69558959,156.74,156.73,0.04117159]
["bitfinex-derivatives","SOLF0:USTF0",1750112686236,11.69558945,156.74,156.73,0.04117159]
["bitfinex-derivatives","SOLF0:USTF0",1750112686629,6.3775,156.74,156.73,0.04117159]
["bitfinex-derivatives","SOLF0:USTF0",1750112686834,6.3772,156.75,156.73,0.04117159]
["bitfinex-derivatives","SOLF0:USTF0",1750112687135,0.04881133,156.77,156.73,3.11794718]
["bitfinex-derivatives","SOLF0:USTF0",1750112687320,9.77553467,156.76,156.73,3.11794718]
["bitfinex-derivatives","SOLF0:USTF0",1750112687525,0.04881133,156.77,156.73,3.11794718]
["bitfinex-derivatives","SOLF0:USTF0",1750112687734,9.77580366,156.76,156.73,3.11794718]
["bitfinex-derivatives","SOLF0:USTF0",1750112687930,0.04881133,156.77,156.75,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112688729,6.42511133,156.77,156.75,9.45387559]
["bitfinex-derivatives","SOLF0:USTF0",1750112689531,0.04881133,156.77,156.76,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750112689735,5.37352728,156.77,156.76,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750112689933,0.04881133,156.77,156.76,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750112691734,0.04881133,156.77,156.76,38.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750112693738,708.09937113,156.84,156.78,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750112693940,6.3749,156.81,156.79,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112694536,6.3752,156.8,156.78,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750112694736,6.3752,156.8,156.78,9.45247559]
["bitfinex-derivatives","SOLF0:USTF0",1750112696542,6.42198842,156.81,156.78,9.45247559]
["bitfinex-derivatives","SOLF0:USTF0",1750112697135,0.04708842,156.81,156.8,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112698339,0.04708842,156.81,156.8,9.45187559]
["bitfinex-derivatives","SOLF0:USTF0",1750112699439,0.04708842,156.81,156.8,41.47187559]
["bitfinex-derivatives","SOLF0:USTF0",1750112699631,32.02,156.87,156.83,9.45057559]
["bitfinex-derivatives","SOLF0:USTF0",1750112699837,35.09677559,156.9,156.83,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112700036,9.74473617,156.89,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750112700231,5.31498053,156.88,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750112700439,4.42975564,156.89,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750112700641,5.35578951,156.88,156.85,0.04635411]
["bitfinex-derivatives","SOLF0:USTF0",1750112700843,0.041463,156.88,156.85,0.04635411]
["bitfinex-derivatives","SOLF0:USTF0",1750112701342,6.3727,156.86,156.85,0.04635411]
["bitfinex-derivatives","SOLF0:USTF0",1750112705636,35.09677559,156.86,156.78,35.09677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112706145,6.3745,156.82,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750112706346,35.09677559,156.86,156.78,35.09677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112706543,0.04561699,156.84,156.8,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112706752,6.3745,156.82,156.8,3.11986159]
["bitfinex-derivatives","SOLF0:USTF0",1750112707050,6.3745,156.82,156.8,9.49486159]
["bitfinex-derivatives","SOLF0:USTF0",1750112707850,0.04561699,156.84,156.8,0.043086]
["bitfinex-derivatives","SOLF0:USTF0",1750112708635,6.3747,156.81,156.8,0.043086]
["bitfinex-derivatives","SOLF0:USTF0",1750112712751,6.3745,156.82,156.8,0.043086]
["bitfinex-derivatives","SOLF0:USTF0",1750112713547,6.3747,156.81,156.8,0.043086]
["bitfinex-derivatives","SOLF0:USTF0",1750112719758,6.3758,156.79,156.77,3.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112720051,3.07677559,156.82,156.75,585.97677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112720256,6.3761,156.78,156.75,41.45357559]
["bitfinex-derivatives","SOLF0:USTF0",1750112720558,35.07677559,156.82,156.75,35.07677559]
["bitfinex-derivatives","SOLF0:USTF0",1750112720857,6.3759,156.78,156.77,0.04192058]
["bitfinex-derivatives","SOLF0:USTF0",1750112722554,11.70666361,156.78,156.77,0.04192058]
["bitfinex-derivatives","SOLF0:USTF0",1750112722759,6.3759,156.78,156.77,0.04192058]
["bitfinex-derivatives","SOLF0:USTF0",1750112723358,11.70873645,156.78,156.77,0.04192058]
["bitfinex-derivatives","SOLF0:USTF0",1750112723557,6.3759,156.78,156.77,0.04192058]
["bitfinex-derivatives","SOLF0:USTF0",1750112723951,11.70870946,156.78,156.77,0.04192058]
["bitfinex-derivatives","SOLF0:USTF0",1750112724152,6.3759,156.78,156.77,0.04192058]
["bitfinex-derivatives","SOLF0:USTF0",1750112724348,11.70950044,156.78,156.77,0.04192058]
["bitfinex-derivatives","SOLF0:USTF0",1750112725661,6.3759,156.78,156.77,0.04192058]
["bitfinex-derivatives","SOLF0:USTF0",1750112726661,11.7057552,156.78,156.77,0.04192058]
["bitfinex-derivatives","SOLF0:USTF0",1750112732370,5.3298552,156.78,156.77,0.04192058]
["bitfinex-derivatives","SOLF0:USTF0",1750112734463,11.7057552,156.78,156.77,0.04192058]
["bitfinex-derivatives","SOLF0:USTF0",1750112738470,5.3298552,156.78,156.77,6.41822058]
["bitfinex-derivatives","SOLF0:USTF0",1750112738671,6.3756,156.79,156.77,6.41822058]
["bitfinex-derivatives","SOLF0:USTF0",1750112739065,6.3759,156.78,156.77,0.04192058]
["bitfinex-derivatives","SOLF0:USTF0",1750112739261,11.71973632,156.78,156.77,0.04192058]
["bitfinex-derivatives","SOLF0:USTF0",1750112740872,11.71973632,156.78,156.77,2.00917922]
["bitfinex-derivatives","SOLF0:USTF0",1750112746268,11.71973632,156.78,156.77,0.04192058]
["bitfinex-derivatives","SOLF0:USTF0",1750112746476,6.3767,156.76,156.75,1.96725864]
["bitfinex-derivatives","SOLF0:USTF0",1750112746772,11.72053632,156.76,156.75,1.96725864]
["bitfinex-derivatives","SOLF0:USTF0",1750112747480,16.20126617,156.76,156.75,1.96725864]
["bitfinex-derivatives","SOLF0:USTF0",1750112749177,11.72053632,156.76,156.75,1.96725864]
["bitfinex-derivatives","SOLF0:USTF0",1750112749383,16.20490873,156.76,156.75,1.96725864]
["bitfinex-derivatives","SOLF0:USTF0",1750112749885,6.3771,156.75,156.74,2.01396783]
["bitfinex-derivatives","SOLF0:USTF0",1750112750072,11.72093632,156.75,156.74,0.04670919]
["bitfinex-derivatives","SOLF0:USTF0",1750112750380,16.20467786,156.75,156.74,2.01396783]
["bitfinex-derivatives","SOLF0:USTF0",1750112753082,16.20467786,156.75,156.74,0.04670919]
["bitfinex-derivatives","SOLF0:USTF0",1750112755583,11.7948365,156.75,156.7,1.96725864]
["bitfinex-derivatives","SOLF0:USTF0",1750112755791,11.7948365,156.74,156.7,1.96725864]
["bitfinex-derivatives","SOLF0:USTF0",1750112755990,6.3788,156.71,156.7,1.96725864]
["bitfinex-derivatives","SOLF0:USTF0",1750112756691,16.20074365,156.71,156.69,33.98942129]
["bitfinex-derivatives","SOLF0:USTF0",1750112756989,6.3788,156.71,156.69,33.98942129]
["bitfinex-derivatives","SOLF0:USTF0",1750112757186,0.04736586,156.72,156.69,33.98942129]
["bitfinex-derivatives","SOLF0:USTF0",1750112757187,6.3792,156.7,156.69,2.00942129]
["bitfinex-derivatives","SOLF0:USTF0",1750112757583,0.04736586,156.72,156.69,8.38892129]
["bitfinex-derivatives","SOLF0:USTF0",1750112757784,9.82006336,156.71,156.69,8.38892129]
["bitfinex-derivatives","SOLF0:USTF0",1750112757983,0.04736586,156.72,156.69,8.38892129]
["bitfinex-derivatives","SOLF0:USTF0",1750112758186,0.04736586,156.72,156.71,1.96725864]
["bitfinex-derivatives","SOLF0:USTF0",1750112758896,0.04736586,156.72,156.71,8.34595864]
["bitfinex-derivatives","SOLF0:USTF0",1750112760897,0.04736586,156.72,156.71,9.45402066]
["bitfinex-derivatives","SOLF0:USTF0",1750112762395,4.4077,156.79,156.71,3.07532066]
["bitfinex-derivatives","SOLF0:USTF0",1750112762396,10.34340292,156.79,156.71,3.07532066]
["bitfinex-derivatives","SOLF0:USTF0",1750112762602,9.81591783,156.78,156.74,3.07532066]
["bitfinex-derivatives","SOLF0:USTF0",1750112762796,16.19251783,156.77,156.74,3.07532066]
["bitfinex-derivatives","SOLF0:USTF0",1750112762997,9.81591783,156.76,156.74,3.07532066]
["bitfinex-derivatives","SOLF0:USTF0",1750112763197,5.3313025,156.75,156.74,3.07532066]
["bitfinex-derivatives","SOLF0:USTF0",1750112763396,0.04895877,156.76,156.74,9.45252066]
["bitfinex-derivatives","SOLF0:USTF0",1750112763593,0.04895877,156.76,156.74,3.07532066]
["bitfinex-derivatives","SOLF0:USTF0",1750112764101,0.04895877,156.76,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112780813,0.04895877,156.76,156.75,8.34428224]
["bitfinex-derivatives","SOLF0:USTF0",1750112781909,6.3753,156.8,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750112782114,5.34501716,156.79,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750112782709,0.04670844,156.8,156.78,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750112783016,0.04670844,156.8,156.77,0.04765812]
["bitfinex-derivatives","SOLF0:USTF0",1750112783017,0.04670844,156.8,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750112783215,5.39127059,156.8,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750112783411,5.39127059,156.8,156.79,8.34268224]
["bitfinex-derivatives","SOLF0:USTF0",1750112784509,0.04670844,156.8,156.79,8.34268224]
["bitfinex-derivatives","SOLF0:USTF0",1750112784709,5.38977267,156.8,156.79,8.34268224]
["bitfinex-derivatives","SOLF0:USTF0",1750112785309,0.04670844,156.8,156.79,8.34268224]
["bitfinex-derivatives","SOLF0:USTF0",1750112787512,0.04670844,156.8,156.77,0.04765812]
["bitfinex-derivatives","SOLF0:USTF0",1750112787513,5.39016584,156.8,156.77,0.04765812]
["bitfinex-derivatives","SOLF0:USTF0",1750112787718,6.42200844,156.8,156.78,1.96718224]
["bitfinex-derivatives","SOLF0:USTF0",1750112787919,6.42200844,156.8,156.79,1.96718224]
["bitfinex-derivatives","SOLF0:USTF0",1750112788211,11.76487273,156.8,156.79,1.96718224]
["bitfinex-derivatives","SOLF0:USTF0",1750112788414,16.22148125,156.8,156.79,1.96718224]
["bitfinex-derivatives","SOLF0:USTF0",1750112788619,0.04670844,156.8,156.79,1.96718224]
["bitfinex-derivatives","SOLF0:USTF0",1750112789321,11.76449678,156.8,156.79,1.96718224]
["bitfinex-derivatives","SOLF0:USTF0",1750112789617,6.42180844,156.8,156.79,1.96718224]
["bitfinex-derivatives","SOLF0:USTF0",1750112790727,0.04670844,156.8,156.79,1.96718224]
["bitfinex-derivatives","SOLF0:USTF0",1750112791019,0.04670844,156.8,156.78,9.44886076]
["bitfinex-derivatives","SOLF0:USTF0",1750112791522,0.04670844,156.8,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750112791825,122.89900427,156.85,156.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750112791826,4.45551496,156.83,156.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1750112792021,5.34446863,156.82,156.81,3.07296076]
["bitfinex-derivatives","SOLF0:USTF0",1750112792321,5.34446863,156.82,156.81,9.44756076]
["bitfinex-derivatives","SOLF0:USTF0",1750112793416,0.04489382,156.83,156.81,9.44756076]
["bitfinex-derivatives","SOLF0:USTF0",1750112795120,6.41889382,156.83,156.81,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750112795316,6.41889382,156.83,156.81,9.44756076]
["bitfinex-derivatives","SOLF0:USTF0",1750112797120,6.3743,156.82,156.81,3.07296076]
["bitfinex-derivatives","SOLF0:USTF0",1750112797723,6.41899382,156.83,156.81,3.07296076]
["bitfinex-derivatives","SOLF0:USTF0",1750112798019,0.04489382,156.83,156.81,3.07296076]
["bitfinex-derivatives","SOLF0:USTF0",1750112798713,5.34998935,156.82,156.8,0.04789116]
["bitfinex-derivatives","SOLF0:USTF0",1750112798914,0.04489382,156.83,156.8,0.04789116]
["bitfinex-derivatives","SOLF0:USTF0",1750112799109,6.3747,156.81,156.8,0.04789116]
["bitfinex-derivatives","SOLF0:USTF0",1750112799309,11.72450405,156.81,156.8,0.04789116]
["bitfinex-derivatives","SOLF0:USTF0",1750112801325,16.18390175,156.81,156.8,0.04789116]
["bitfinex-derivatives","SOLF0:USTF0",1750112802025,16.1839927,156.81,156.8,0.04789116]
["bitfinex-derivatives","SOLF0:USTF0",1750112802921,16.1901296,156.81,156.8,0.04789116]
["bitfinex-derivatives","SOLF0:USTF0",1750112805826,16.19076738,156.81,156.8,0.04789116]
["bitfinex-derivatives","SOLF0:USTF0",1750112806224,15.7517703,156.81,156.76,34.99296076]
["bitfinex-derivatives","SOLF0:USTF0",1750112806436,15.7517703,156.8,156.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1750112806626,10.40196625,156.79,156.73,34.95296076]
["bitfinex-derivatives","SOLF0:USTF0",1750112806927,6.377,156.76,156.73,34.95296076]
["bitfinex-derivatives","SOLF0:USTF0",1750112807127,9.82241708,156.75,156.73,34.99531414]
["bitfinex-derivatives","SOLF0:USTF0",1750112807319,6.3772,156.75,156.73,41.37311414]
["bitfinex-derivatives","SOLF0:USTF0",1750112807522,5.36166386,156.74,156.73,34.99531414]
["bitfinex-derivatives","SOLF0:USTF0",1750112808930,11.73926386,156.74,156.73,31.92235338]
["bitfinex-derivatives","SOLF0:USTF0",1750112809428,16.2102153,156.74,156.73,31.92235338]
["bitfinex-derivatives","SOLF0:USTF0",1750112810423,16.2102153,156.74,156.73,0.04235338]
["bitfinex-derivatives","SOLF0:USTF0",1750112810824,11.73926386,156.74,156.73,0.04235338]
["bitfinex-derivatives","SOLF0:USTF0",1750112812525,16.21195909,156.74,156.73,0.04235338]
["bitfinex-derivatives","SOLF0:USTF0",1750112815533,16.18125399,156.74,156.73,0.04235338]
["bitfinex-derivatives","SOLF0:USTF0",1750112816230,9.80365399,156.74,156.67,34.97296076]
["bitfinex-derivatives","SOLF0:USTF0",1750112816430,9.80365399,156.73,156.67,34.97296076]
["bitfinex-derivatives","SOLF0:USTF0",1750112816632,9.80365399,156.72,156.67,34.97296076]
["bitfinex-derivatives","SOLF0:USTF0",1750112816833,5.33095876,156.71,156.67,34.97296076]
["bitfinex-derivatives","SOLF0:USTF0",1750112817025,4.46469478,156.73,156.67,34.97296076]
["bitfinex-derivatives","SOLF0:USTF0",1750112817228,9.82674148,156.72,156.68,0.04035735]
["bitfinex-derivatives","SOLF0:USTF0",1750112817425,6.3794,156.7,156.68,0.04035735]
["bitfinex-derivatives","SOLF0:USTF0",1750112817634,0.04233885,156.72,156.68,0.04035735]
["bitfinex-derivatives","SOLF0:USTF0",1750112817833,5.31685471,156.71,156.68,0.04035735]
["bitfinex-derivatives","SOLF0:USTF0",1750112818030,0.04233885,156.72,156.68,6.42025735]
["bitfinex-derivatives","SOLF0:USTF0",1750112818231,5.31670597,156.71,156.68,0.04035735]
["bitfinex-derivatives","SOLF0:USTF0",1750112818432,6.3794,156.7,156.68,0.04035735]
["bitfinex-derivatives","SOLF0:USTF0",1750112819426,6.3794,156.7,156.68,6.42025735]
["bitfinex-derivatives","SOLF0:USTF0",1750112820432,6.3794,156.7,156.68,0.04035735]
["bitfinex-derivatives","SOLF0:USTF0",1750112822040,0.04233885,156.72,156.68,0.04035735]
["bitfinex-derivatives","SOLF0:USTF0",1750112822735,6.3794,156.7,156.68,0.04035735]
["bitfinex-derivatives","SOLF0:USTF0",1750112823332,6.3796,156.69,156.68,0.04035735]
["bitfinex-derivatives","SOLF0:USTF0",1750112823732,6.3795,156.7,156.68,0.04035735]
["bitfinex-derivatives","SOLF0:USTF0",1750112824536,0.04233885,156.72,156.68,3.11331811]
["bitfinex-derivatives","SOLF0:USTF0",1750112824739,0.04233885,156.72,156.7,3.07296076]
["bitfinex-derivatives","SOLF0:USTF0",1750112825232,0.04233885,156.72,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750112836951,0.04233885,156.72,156.71,8.34737349]
["bitfinex-derivatives","SOLF0:USTF0",1750112840546,31.9,156.77,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750112840752,11.68877228,156.76,156.75,1.96857349]
["bitfinex-derivatives","SOLF0:USTF0",1750112841757,6.3769,156.76,156.75,1.96857349]
["bitfinex-derivatives","SOLF0:USTF0",1750112842054,0.0424996,156.77,156.75,1.96857349]
["bitfinex-derivatives","SOLF0:USTF0",1750112842260,0.0424996,156.77,156.76,1.96857349]
["bitfinex-derivatives","SOLF0:USTF0",1750112842456,5.35329078,156.77,156.76,1.96857349]
["bitfinex-derivatives","SOLF0:USTF0",1750112843458,11.72959078,156.77,156.76,1.96857349]
["bitfinex-derivatives","SOLF0:USTF0",1750112843659,5.35329078,156.77,156.76,1.96857349]
["bitfinex-derivatives","SOLF0:USTF0",1750112844262,5.35329078,156.77,156.76,8.34527349]
["bitfinex-derivatives","SOLF0:USTF0",1750112844965,11.73443412,156.77,156.75,9.45109207]
["bitfinex-derivatives","SOLF0:USTF0",1750112845259,6.4187996,156.77,156.75,9.45109207]
["bitfinex-derivatives","SOLF0:USTF0",1750112845855,6.4187996,156.77,156.75,3.07409207]
["bitfinex-derivatives","SOLF0:USTF0",1750112845856,0.0424996,156.77,156.75,3.07409207]
["bitfinex-derivatives","SOLF0:USTF0",1750112846057,0.0424996,156.77,156.74,6.42402412]
["bitfinex-derivatives","SOLF0:USTF0",1750112846257,0.0424996,156.77,156.74,3.12071619]
["bitfinex-derivatives","SOLF0:USTF0",1750112846560,5.32999534,156.76,156.74,3.12071619]
["bitfinex-derivatives","SOLF0:USTF0",1750112846763,0.0424996,156.77,156.74,3.12071619]
["bitfinex-derivatives","SOLF0:USTF0",1750112847357,11.70696531,156.76,156.74,9.49821619]
["bitfinex-derivatives","SOLF0:USTF0",1750112847566,0.0424996,156.77,156.74,3.12071619]
["bitfinex-derivatives","SOLF0:USTF0",1750112847861,5.33115361,156.76,156.74,3.12071619]
["bitfinex-derivatives","SOLF0:USTF0",1750112848062,0.0424996,156.77,156.74,3.12071619]
["bitfinex-derivatives","SOLF0:USTF0",1750112848264,6.3771,156.75,156.74,3.12071619]
["bitfinex-derivatives","SOLF0:USTF0",1750112849355,5.33428036,156.75,156.74,3.12071619]
["bitfinex-derivatives","SOLF0:USTF0",1750112849663,6.3769,156.76,156.74,3.12071619]
["bitfinex-derivatives","SOLF0:USTF0",1750112850663,6.4190996,156.77,156.74,3.12071619]
["bitfinex-derivatives","SOLF0:USTF0",1750112851368,6.4190996,156.77,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112851665,5.33599757,156.76,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112851866,11.71269757,156.76,156.74,3.12071619]
["bitfinex-derivatives","SOLF0:USTF0",1750112852068,6.3767,156.76,156.74,9.49811619]
["bitfinex-derivatives","SOLF0:USTF0",1750112853270,6.4189996,156.77,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112853566,5.33550236,156.76,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112854768,6.4189996,156.77,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112855266,5.33489374,156.76,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112856673,6.4189996,156.77,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112856866,5.33427454,156.76,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112857066,6.4189996,156.77,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112858965,5.33463101,156.76,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112859161,6.4189996,156.77,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112859466,5.33426296,156.76,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112859972,6.4189996,156.77,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112863176,5.33519959,156.76,156.75,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750112864965,5.33519959,156.76,156.75,8.34475799]
["bitfinex-derivatives","SOLF0:USTF0",1750112865577,5.33519959,156.76,156.74,0.04662412]
["bitfinex-derivatives","SOLF0:USTF0",1750112865578,9.79835978,156.76,156.74,2.01428211]
["bitfinex-derivatives","SOLF0:USTF0",1750112865774,9.79835978,156.75,156.74,2.01428211]
["bitfinex-derivatives","SOLF0:USTF0",1750112866676,16.17545978,156.75,156.74,2.01428211]
["bitfinex-derivatives","SOLF0:USTF0",1750112866871,9.79835978,156.75,156.74,2.01428211]
["bitfinex-derivatives","SOLF0:USTF0",1750112867068,0.0424996,156.77,156.74,2.01428211]
["bitfinex-derivatives","SOLF0:USTF0",1750112867273,0.0424996,156.77,156.76,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112867983,0.0424996,156.77,156.76,8.34435799]
["bitfinex-derivatives","SOLF0:USTF0",1750112868170,5.93655435,156.82,156.76,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112868473,6.375,156.81,156.8,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112869275,6.375,156.81,156.79,2.01051202]
["bitfinex-derivatives","SOLF0:USTF0",1750112871981,6.375,156.81,156.79,0.04285403]
["bitfinex-derivatives","SOLF0:USTF0",1750112872176,6.3751,156.8,156.79,0.04285403]
["bitfinex-derivatives","SOLF0:USTF0",1750112878978,11.69343603,156.8,156.79,0.04285403]
["bitfinex-derivatives","SOLF0:USTF0",1750112880284,6.3763,156.78,156.66,12.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750112880485,5.31833603,156.77,156.75,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112880793,1.96765799,156.8,156.76,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112880985,6.3759,156.78,156.76,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112881185,5.3197114,156.77,156.76,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112881486,11.6960114,156.77,156.76,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112882682,6.3767,156.76,156.75,2.00953013]
["bitfinex-derivatives","SOLF0:USTF0",1750112882888,11.6964114,156.76,156.75,2.00953013]
["bitfinex-derivatives","SOLF0:USTF0",1750112884290,5.3197114,156.76,156.75,8.38663013]
["bitfinex-derivatives","SOLF0:USTF0",1750112884495,5.3197114,156.76,156.75,2.00953013]
["bitfinex-derivatives","SOLF0:USTF0",1750112885098,11.6964114,156.76,156.75,2.00953013]
["bitfinex-derivatives","SOLF0:USTF0",1750112885491,5.3197114,156.76,156.75,2.00953013]
["bitfinex-derivatives","SOLF0:USTF0",1750112888998,11.6964114,156.76,156.75,2.00953013]
["bitfinex-derivatives","SOLF0:USTF0",1750112889194,5.3197114,156.76,156.75,2.00953013]
["bitfinex-derivatives","SOLF0:USTF0",1750112891502,5.3197114,156.76,156.75,8.38663013]
["bitfinex-derivatives","SOLF0:USTF0",1750112894102,5.3197114,156.76,156.75,2.00953013]
["bitfinex-derivatives","SOLF0:USTF0",1750112896206,5.3197114,156.76,156.75,8.38663013]
["bitfinex-derivatives","SOLF0:USTF0",1750112902413,11.6964114,156.76,156.75,2.00953013]
["bitfinex-derivatives","SOLF0:USTF0",1750112903313,5.3197114,156.76,156.75,8.38663013]
["bitfinex-derivatives","SOLF0:USTF0",1750112903809,0.04733122,156.78,156.75,2.00953013]
["bitfinex-derivatives","SOLF0:USTF0",1750112904007,5.30347682,156.77,156.76,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750112905407,5.30347682,156.77,156.76,8.34415799]
["bitfinex-derivatives","SOLF0:USTF0",1750112906410,0.04733122,156.78,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750112906607,0.04733122,156.78,156.77,8.34395799]
["bitfinex-derivatives","SOLF0:USTF0",1750112912616,7.90421234,156.83,156.79,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750112912819,5.3064691,156.82,156.8,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112913018,5.3064691,156.81,156.8,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112913718,5.3064691,156.81,156.8,8.34275799]
["bitfinex-derivatives","SOLF0:USTF0",1750112914614,0.0476172,156.82,156.8,8.34275799]
["bitfinex-derivatives","SOLF0:USTF0",1750112914810,0.0476172,156.82,156.81,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112915117,11.7267174,156.82,156.81,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112915621,5.3524174,156.82,156.8,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112915813,5.3048002,156.81,156.8,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112916721,5.3048002,156.81,156.8,8.34275799]
["bitfinex-derivatives","SOLF0:USTF0",1750112919612,6.4221172,156.82,156.8,8.34275799]
["bitfinex-derivatives","SOLF0:USTF0",1750112919817,6.4221172,156.82,156.81,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112920016,11.73149279,156.82,156.8,8.34275799]
["bitfinex-derivatives","SOLF0:USTF0",1750112920220,5.30937559,156.81,156.8,8.34275799]
["bitfinex-derivatives","SOLF0:USTF0",1750112921323,6.4221172,156.82,156.8,8.34275799]
["bitfinex-derivatives","SOLF0:USTF0",1750112923019,5.30796545,156.81,156.8,8.34275799]
["bitfinex-derivatives","SOLF0:USTF0",1750112923221,5.30781043,156.81,156.8,8.34275799]
["bitfinex-derivatives","SOLF0:USTF0",1750112924824,5.30730483,156.81,156.8,8.34275799]
["bitfinex-derivatives","SOLF0:USTF0",1750112925025,6.4221172,156.82,156.8,8.34275799]
["bitfinex-derivatives","SOLF0:USTF0",1750112925223,6.4221172,156.82,156.81,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112925523,11.72913243,156.82,156.81,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112926221,6.3751,156.8,156.79,0.0472908]
["bitfinex-derivatives","SOLF0:USTF0",1750112926527,7.27467322,156.8,156.74,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1750112926825,6.3764,156.77,156.75,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112927327,5.30857427,156.76,156.75,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112928023,11.68527427,156.76,156.75,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112928224,11.68527427,156.76,156.74,40.17073779]
["bitfinex-derivatives","SOLF0:USTF0",1750112928423,6.3767,156.76,156.74,40.17073779]
["bitfinex-derivatives","SOLF0:USTF0",1750112929627,6.3765,156.77,156.75,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112930427,6.3767,156.76,156.75,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112931726,1.96765799,156.77,156.74,31.8257798]
["bitfinex-derivatives","SOLF0:USTF0",1750112932030,1.96765799,156.75,156.74,0.0457798]
["bitfinex-derivatives","SOLF0:USTF0",1750112932236,7.27610219,156.75,156.74,0.0457798]
["bitfinex-derivatives","SOLF0:USTF0",1750112932631,13.65320219,156.75,156.74,0.0457798]
["bitfinex-derivatives","SOLF0:USTF0",1750112937030,6.3787,156.72,156.7,33.70765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112937935,6.3781,156.73,156.7,33.70765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112938128,0.04223331,156.73,156.7,40.13155821]
["bitfinex-derivatives","SOLF0:USTF0",1750112939028,0.04223331,156.73,156.71,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112939226,0.04223331,156.73,156.72,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112939427,0.04223331,156.73,156.71,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112940830,6.42023331,156.73,156.71,8.34625799]
["bitfinex-derivatives","SOLF0:USTF0",1750112946437,0.04223331,156.73,156.72,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750112946641,0.04223331,156.73,156.72,8.34605799]
["bitfinex-derivatives","SOLF0:USTF0",1750112961457,1.96765799,156.8,156.74,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750112961759,6.3765,156.77,156.76,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112962253,6.3753,156.8,156.76,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112962455,6.41672856,156.8,156.79,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112963051,0.04142856,156.8,156.79,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112963849,6.41652856,156.8,156.79,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112965565,11.71210346,156.8,156.78,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112965862,6.41652856,156.8,156.78,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112966261,6.41652856,156.8,156.78,8.34355799]
["bitfinex-derivatives","SOLF0:USTF0",1750112967255,0.04142856,156.8,156.79,8.34315799]
["bitfinex-derivatives","SOLF0:USTF0",1750112981489,0.04142856,156.8,156.79,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750112982790,0.04142856,156.8,156.79,8.34315799]
["bitfinex-derivatives","SOLF0:USTF0",1750112991591,0.04142856,156.8,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750112991783,0.04142856,156.8,156.79,8.34315799]
["bitfinex-derivatives","SOLF0:USTF0",1750112995199,0.04142856,156.8,156.79,8.34315799]
["bitfinex-derivatives","SOLF0:USTF0",1750113000802,0.04142856,156.8,156.78,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1750113001101,5.30614452,156.79,156.76,2.01615041]
["bitfinex-derivatives","SOLF0:USTF0",1750113001301,0.04142856,156.8,156.76,2.01615041]
["bitfinex-derivatives","SOLF0:USTF0",1750113001504,5.30846935,156.79,156.77,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113001702,5.30846935,156.79,156.76,6.42499242]
["bitfinex-derivatives","SOLF0:USTF0",1750113001703,0.04142856,156.8,156.78,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113002101,6.3755,156.79,156.78,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113004605,11.69289007,156.79,156.78,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113008406,5.31739007,156.79,156.78,8.34355799]
["bitfinex-derivatives","SOLF0:USTF0",1750113008605,0.04142856,156.8,156.78,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113008806,0.04142856,156.8,156.79,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113009001,5.35807068,156.8,156.79,8.34315799]
["bitfinex-derivatives","SOLF0:USTF0",1750113013610,0.04142856,156.8,156.79,40.00315799]
["bitfinex-derivatives","SOLF0:USTF0",1750113015710,5.93973765,156.86,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750113015905,2.1961,156.87,156.84,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113015906,5.31946088,156.85,156.84,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113016106,7.28711887,156.85,156.82,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113016304,5.31946088,156.84,156.81,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113016609,6.3743,156.82,156.81,0.04639851]
["bitfinex-derivatives","SOLF0:USTF0",1750113016809,11.69376088,156.82,156.81,0.04639851]
["bitfinex-derivatives","SOLF0:USTF0",1750113023410,5.31946088,156.82,156.81,8.3887565]
["bitfinex-derivatives","SOLF0:USTF0",1750113024617,11.69376088,156.82,156.81,0.04639851]
["bitfinex-derivatives","SOLF0:USTF0",1750113024822,11.69376088,156.82,156.81,2.0140565]
["bitfinex-derivatives","SOLF0:USTF0",1750113025012,5.31946088,156.82,156.81,2.0140565]
["bitfinex-derivatives","SOLF0:USTF0",1750113025622,5.31946088,156.82,156.81,0.04639851]
["bitfinex-derivatives","SOLF0:USTF0",1750113026121,11.69376088,156.82,156.81,0.04639851]
["bitfinex-derivatives","SOLF0:USTF0",1750113027720,11.69376088,156.82,156.81,2.0140565]
["bitfinex-derivatives","SOLF0:USTF0",1750113029425,11.69376088,156.82,156.81,0.04639851]
["bitfinex-derivatives","SOLF0:USTF0",1750113029623,13.66141887,156.82,156.81,0.04639851]
["bitfinex-derivatives","SOLF0:USTF0",1750113029817,13.66141887,156.82,156.69,79.50737876]
["bitfinex-derivatives","SOLF0:USTF0",1750113029818,7.28711887,156.82,156.76,33.58765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113030022,11.27366661,156.81,156.78,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113030227,6.3755,156.79,156.78,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113030429,11.69496088,156.79,156.78,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113031325,6.3759,156.78,156.77,2.00888128]
["bitfinex-derivatives","SOLF0:USTF0",1750113031526,11.69536088,156.78,156.77,2.00888128]
["bitfinex-derivatives","SOLF0:USTF0",1750113032221,5.31946088,156.78,156.77,2.00888128]
["bitfinex-derivatives","SOLF0:USTF0",1750113033022,6.41896754,156.8,156.77,8.38518128]
["bitfinex-derivatives","SOLF0:USTF0",1750113033222,5.32637334,156.79,156.77,0.04122329]
["bitfinex-derivatives","SOLF0:USTF0",1750113033419,0.04366754,156.8,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750113033623,5.37023217,156.8,156.79,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750113033922,5.37023217,156.8,156.78,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750113034227,0.04366754,156.8,156.78,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750113034425,0.04366754,156.8,156.79,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113034615,5.37013322,156.8,156.79,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113035122,5.37047173,156.8,156.79,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113035320,5.37047173,156.8,156.79,8.34315799]
["bitfinex-derivatives","SOLF0:USTF0",1750113037221,5.37047173,156.8,156.79,1.96765799]
["bitfinex-derivatives","SOLF0:USTF0",1750113038327,5.37047173,156.8,156.77,2.00888128]
["bitfinex-derivatives","SOLF0:USTF0",1750113038526,5.37047173,156.8,156.77,0.04122329]
["bitfinex-derivatives","SOLF0:USTF0",1750113038527,7.29446218,156.79,156.77,0.04122329]
["bitfinex-derivatives","SOLF0:USTF0",1750113038738,5.32680419,156.78,156.77,0.04122329]
["bitfinex-derivatives","SOLF0:USTF0",1750113039031,11.70270419,156.78,156.77,0.04122329]
["bitfinex-derivatives","SOLF0:USTF0",1750113045622,17.65559512,156.78,156.77,0.04122329]
["bitfinex-derivatives","SOLF0:USTF0",1750113047836,6.3773,156.75,156.73,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1750113049236,6.3776,156.74,156.73,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1750113050549,6.3773,156.75,156.73,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1750113051650,0.045285,156.76,156.74,125.91519396]
["bitfinex-derivatives","SOLF0:USTF0",1750113051859,37.57289093,156.83,156.74,125.91519396]
["bitfinex-derivatives","SOLF0:USTF0",1750113052059,5.28769622,156.82,156.78,3.07519396]
["bitfinex-derivatives","SOLF0:USTF0",1750113052356,5.28769622,156.81,156.78,3.07519396]
["bitfinex-derivatives","SOLF0:USTF0",1750113052659,115.89248114,156.84,156.78,3.07519396]
["bitfinex-derivatives","SOLF0:USTF0",1750113052660,109.93959021,156.84,156.78,3.07519396]
["bitfinex-derivatives","SOLF0:USTF0",1750113052958,6.3745,156.82,156.79,6.42325572]
["bitfinex-derivatives","SOLF0:USTF0",1750113053157,5.27694077,156.81,156.79,6.42325572]
["bitfinex-derivatives","SOLF0:USTF0",1750113053349,6.3745,156.82,156.79,6.42325572]
["bitfinex-derivatives","SOLF0:USTF0",1750113053549,5.27685136,156.81,156.79,6.42325572]
["bitfinex-derivatives","SOLF0:USTF0",1750113053749,6.3745,156.82,156.79,6.42325572]
["bitfinex-derivatives","SOLF0:USTF0",1750113053946,5.27693882,156.81,156.79,6.42325572]
["bitfinex-derivatives","SOLF0:USTF0",1750113054259,6.3745,156.82,156.79,6.42325572]
["bitfinex-derivatives","SOLF0:USTF0",1750113054555,11.22972401,156.81,156.79,0.04805572]
["bitfinex-derivatives","SOLF0:USTF0",1750113054761,11.22972401,156.8,156.72,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750113055054,3.07300168,156.78,156.69,47.69360168]
["bitfinex-derivatives","SOLF0:USTF0",1750113055259,3.07300168,156.76,156.69,45.42000168]
["bitfinex-derivatives","SOLF0:USTF0",1750113055451,5.27683308,156.75,156.69,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1750113055652,3.07300168,156.72,156.7,0.04545236]
["bitfinex-derivatives","SOLF0:USTF0",1750113055952,3.07300168,156.72,156.58,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750113055953,5.27230046,156.71,156.64,3.07936819]
["bitfinex-derivatives","SOLF0:USTF0",1750113056146,5.27230046,156.7,156.64,3.07936819]
["bitfinex-derivatives","SOLF0:USTF0",1750113056455,31.6,156.72,156.66,3.07936819]
["bitfinex-derivatives","SOLF0:USTF0",1750113056658,5.27063093,156.71,156.66,3.07936819]
["bitfinex-derivatives","SOLF0:USTF0",1750113056851,5.27063093,156.7,156.67,0.04084481]
["bitfinex-derivatives","SOLF0:USTF0",1750113057049,6.3801,156.68,156.67,0.04084481]
["bitfinex-derivatives","SOLF0:USTF0",1750113060358,5.26103039,156.68,156.62,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113060559,3.07847134,156.7,156.62,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113060758,37.52566877,156.72,156.61,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750113060759,3.07847134,156.68,156.61,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750113061063,5.25905429,156.67,156.61,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1750113061259,34.69847134,156.68,156.58,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750113061260,3.12061779,156.66,156.58,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1750113061445,5.25788895,156.65,156.52,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750113061653,3.07847134,156.62,156.55,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113061853,6.3839,156.59,156.55,9.46347134]
["bitfinex-derivatives","SOLF0:USTF0",1750113062051,3.07847134,156.62,156.52,37.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750113062259,0.04306763,156.59,156.54,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113062457,0.04306763,156.59,156.54,9.46387134]
["bitfinex-derivatives","SOLF0:USTF0",1750113062656,0.04306763,156.59,156.54,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113062862,0.04306763,156.59,156.52,41.04087134]
["bitfinex-derivatives","SOLF0:USTF0",1750113063062,3.07847134,156.58,156.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1750113063357,3.07847134,156.58,156.5,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113063562,6.386,156.54,156.49,38.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750113063755,0.04655306,156.53,156.49,41.08617134]
["bitfinex-derivatives","SOLF0:USTF0",1750113063950,0.04655306,156.53,156.48,1.11166126]
["bitfinex-derivatives","SOLF0:USTF0",1750113064151,6.43275306,156.53,156.49,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750113064354,0.04655306,156.53,156.48,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113064757,6.3872,156.51,156.46,9.85977134]
["bitfinex-derivatives","SOLF0:USTF0",1750113065154,0.04655306,156.53,156.46,9.85977134]
["bitfinex-derivatives","SOLF0:USTF0",1750113065358,0.04655306,156.53,156.46,7.58947134]
["bitfinex-derivatives","SOLF0:USTF0",1750113065559,0.04655306,156.53,156.48,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113066063,0.04655306,156.53,156.5,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1750113066263,0.04655306,156.53,156.48,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113066965,6.43295306,156.53,156.49,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750113067666,0.04655306,156.53,156.45,582.64]
["bitfinex-derivatives","SOLF0:USTF0",1750113067965,0.04655306,156.53,156.46,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113068169,6.3868,156.52,156.48,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750113068353,0.04655306,156.53,156.46,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113069362,34.71847134,156.52,156.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1750113069758,38.0265,156.52,156.45,34.69847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113069962,31.64,156.52,156.45,34.69847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113070269,6.3876,156.5,156.45,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113070455,0.04102422,156.49,156.44,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113071861,0.04102422,156.49,156.46,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113072163,0.04102422,156.49,156.47,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750113072364,3.11949556,156.49,156.42,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1750113072568,6.389,156.46,156.42,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1750113072866,0.04093423,156.46,156.42,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1750113073262,0.04093423,156.46,156.43,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750113073454,0.04093423,156.46,156.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1750113073663,6.3898,156.44,156.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1750113073860,6.3898,156.44,156.4,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750113074060,3.07847134,156.45,156.4,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750113074262,6.3899,156.44,156.4,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750113074462,3.07847134,156.45,156.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1750113075564,6.3898,156.44,156.4,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750113076264,6.3898,156.44,156.41,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750113076462,6.3895,156.45,156.41,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750113076667,0.04093423,156.46,156.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1750113076870,0.04093423,156.46,156.4,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113077273,0.04093423,156.46,156.42,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113077569,0.04093423,156.46,156.44,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750113078076,0.04093423,156.46,156.4,3.07847134]
["bitfinex-derivatives","SOLF0:USTF0",1750113078467,6.43013423,156.46,156.42,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750113078869,0.04093423,156.46,156.42,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750113079063,0.04093423,156.46,156.41,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750113079374,0.04093423,156.46,156.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1750113080075,0.04093423,156.46,156.41,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750113082078,6.3896,156.45,156.41,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750113082972,6.3898,156.44,156.41,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750113083484,3.08831574,156.45,156.37,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750113083787,0.04354026,156.43,156.3,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750113083980,3.08831574,156.37,156.3,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750113084172,32.06,156.37,156.3,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750113084575,32.06,156.37,156.32,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750113084783,0.04362749,156.38,156.31,35.17257489]
["bitfinex-derivatives","SOLF0:USTF0",1750113084988,0.04362749,156.38,156.35,3.09257489]
["bitfinex-derivatives","SOLF0:USTF0",1750113085285,0.04362749,156.38,156.37,3.09257489]
["bitfinex-derivatives","SOLF0:USTF0",1750113085479,6.3909,156.42,156.37,9.48487489]
["bitfinex-derivatives","SOLF0:USTF0",1750113085689,6.3909,156.42,156.37,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750113085882,6.3909,156.42,156.37,3.09257489]
["bitfinex-derivatives","SOLF0:USTF0",1750113086183,6.3911,156.41,156.37,3.09257489]
["bitfinex-derivatives","SOLF0:USTF0",1750113086375,6.43865025,156.41,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113086578,0.04755025,156.41,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113086773,3.14012514,156.41,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113087080,35.22012514,156.41,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113087277,6.3921,156.39,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113088679,6.3914,156.4,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113088984,32.12755025,156.41,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113089891,6.3915,156.4,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113090275,32.12755025,156.41,156.39,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750113090476,0.04755025,156.41,156.37,3.13722994]
["bitfinex-derivatives","SOLF0:USTF0",1750113091491,6.43885025,156.41,156.37,9.52972994]
["bitfinex-derivatives","SOLF0:USTF0",1750113092283,6.43885025,156.41,156.38,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750113092475,6.43885025,156.41,156.37,3.13722994]
["bitfinex-derivatives","SOLF0:USTF0",1750113092476,0.04755025,156.41,156.37,3.13722994]
["bitfinex-derivatives","SOLF0:USTF0",1750113092681,6.3914,156.4,156.37,9.52982994]
["bitfinex-derivatives","SOLF0:USTF0",1750113094084,6.43865025,156.41,156.38,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750113094384,0.04755025,156.41,156.37,3.13722994]
["bitfinex-derivatives","SOLF0:USTF0",1750113094887,0.04755025,156.41,156.38,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750113095478,0.04755025,156.41,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113096088,6.3921,156.39,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113096282,0.04755025,156.41,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113097481,0.04755025,156.41,156.37,3.13368598]
["bitfinex-derivatives","SOLF0:USTF0",1750113097986,6.3914,156.4,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113098292,6.43885025,156.41,156.38,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750113098483,0.04755025,156.41,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113098888,6.3915,156.4,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113099082,0.04755025,156.41,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113099484,6.3918,156.4,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113099679,0.04755025,156.41,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113100087,6.3922,156.39,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113100488,0.04755025,156.41,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113100688,5.14733349,156.4,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113100892,6.3922,156.38,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113101293,0.04755025,156.41,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113101491,6.3916,156.4,156.37,6.43715505]
["bitfinex-derivatives","SOLF0:USTF0",1750113101681,0.04755025,156.41,156.37,6.43715505]
["bitfinex-derivatives","SOLF0:USTF0",1750113101888,0.04755025,156.41,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113102091,5.15181098,156.4,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113102292,0.04755025,156.41,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113102293,5.15181098,156.39,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113102496,0.04755025,156.41,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113102697,5.16409849,156.4,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113102991,5.16409849,156.39,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113103296,0.04755025,156.41,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113103497,5.1715955,156.4,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113103696,5.1715955,156.39,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113103899,5.1715955,156.38,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113104399,11.5637955,156.38,156.37,0.04465505]
["bitfinex-derivatives","SOLF0:USTF0",1750113107118,11.5637955,156.38,156.37,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113107303,19.41296208,156.38,156.37,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113107703,6.3943,156.33,156.3,10.13798985]
["bitfinex-derivatives","SOLF0:USTF0",1750113107901,5.1715955,156.32,156.3,10.13798985]
["bitfinex-derivatives","SOLF0:USTF0",1750113108200,5.1884931,156.31,156.3,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750113109015,5.1884931,156.31,156.3,10.13828985]
["bitfinex-derivatives","SOLF0:USTF0",1750113109314,0.04517881,156.32,156.3,6.83182078]
["bitfinex-derivatives","SOLF0:USTF0",1750113109716,0.04517881,156.32,156.31,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750113110210,5.23421995,156.32,156.31,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750113110397,0.04517881,156.32,156.31,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750113111005,5.23423242,156.32,156.3,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750113111310,0.04517881,156.32,156.3,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750113111707,0.04517881,156.32,156.3,10.13808985]
["bitfinex-derivatives","SOLF0:USTF0",1750113112214,5.19233076,156.31,156.3,10.13808985]
["bitfinex-derivatives","SOLF0:USTF0",1750113112415,0.04517881,156.32,156.3,10.13808985]
["bitfinex-derivatives","SOLF0:USTF0",1750113112706,6.43997881,156.32,156.3,10.13808985]
["bitfinex-derivatives","SOLF0:USTF0",1750113113511,0.04517881,156.32,156.3,10.13808985]
["bitfinex-derivatives","SOLF0:USTF0",1750113114011,6.3951,156.31,156.3,3.74278985]
["bitfinex-derivatives","SOLF0:USTF0",1750113114214,5.19373367,156.31,156.27,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750113114405,0.04517881,156.32,156.27,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750113114607,5.19381486,156.31,156.28,3.08903093]
["bitfinex-derivatives","SOLF0:USTF0",1750113114910,0.04517881,156.32,156.3,3.08903093]
["bitfinex-derivatives","SOLF0:USTF0",1750113115214,0.04517881,156.32,156.27,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750113115412,0.04517881,156.32,156.3,3.08903093]
["bitfinex-derivatives","SOLF0:USTF0",1750113115613,6.43987881,156.32,156.3,3.08903093]
["bitfinex-derivatives","SOLF0:USTF0",1750113116112,0.04517881,156.32,156.3,3.08903093]
["bitfinex-derivatives","SOLF0:USTF0",1750113116914,6.43987881,156.32,156.3,3.08903093]
["bitfinex-derivatives","SOLF0:USTF0",1750113117210,0.04517881,156.32,156.28,3.08903093]
["bitfinex-derivatives","SOLF0:USTF0",1750113117609,0.04517881,156.32,156.27,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750113117913,5.19621575,156.31,156.27,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750113118213,5.19621575,156.3,156.27,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750113118418,0.04517881,156.32,156.27,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750113118611,5.1957032,156.31,156.27,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750113118913,5.1957032,156.3,156.27,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750113119109,6.3957,156.3,156.27,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750113119308,0.04517881,156.32,156.24,3.08903093]
["bitfinex-derivatives","SOLF0:USTF0",1750113119516,0.04765328,156.3,156.24,3.08903093]
["bitfinex-derivatives","SOLF0:USTF0",1750113119810,0.04765328,156.3,156.26,9.48603093]
["bitfinex-derivatives","SOLF0:USTF0",1750113120017,0.04765328,156.3,156.27,3.09334253]
["bitfinex-derivatives","SOLF0:USTF0",1750113120209,0.04765328,156.3,156.29,3.09334253]
["bitfinex-derivatives","SOLF0:USTF0",1750113120812,0.04765328,156.3,156.29,9.48914253]
["bitfinex-derivatives","SOLF0:USTF0",1750113121019,0.04765328,156.3,156.27,38.83334253]
["bitfinex-derivatives","SOLF0:USTF0",1750113121311,0.04765328,156.3,156.28,9.48934253]
["bitfinex-derivatives","SOLF0:USTF0",1750113121617,0.04765328,156.3,156.28,3.09334253]
["bitfinex-derivatives","SOLF0:USTF0",1750113121808,0.04765328,156.3,156.28,9.48934253]
["bitfinex-derivatives","SOLF0:USTF0",1750113122211,0.04765328,156.3,156.28,3.09334253]
["bitfinex-derivatives","SOLF0:USTF0",1750113122513,0.04765328,156.3,156.27,42.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750113122713,0.04765328,156.3,156.28,3.09334253]
["bitfinex-derivatives","SOLF0:USTF0",1750113123214,0.04765328,156.3,156.28,9.48934253]
["bitfinex-derivatives","SOLF0:USTF0",1750113123419,0.04765328,156.3,156.28,3.09334253]
["bitfinex-derivatives","SOLF0:USTF0",1750113123714,0.04765328,156.3,156.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750113124422,6.44325328,156.3,156.27,42.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750113124714,0.04765328,156.3,156.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750113125608,6.44325328,156.3,156.27,45.22948137]
["bitfinex-derivatives","SOLF0:USTF0",1750113125808,6.44325328,156.3,156.27,38.83308137]
["bitfinex-derivatives","SOLF0:USTF0",1750113126213,0.04765328,156.3,156.28,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750113126919,6.44325328,156.3,156.28,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750113127118,0.04765328,156.3,156.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750113127518,6.3961,156.29,156.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750113128019,6.3982,156.24,156.18,3.09308137]
["bitfinex-derivatives","SOLF0:USTF0",1750113128224,0.04902856,156.23,156.21,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750113129922,0.04902856,156.23,156.22,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750113130325,0.04902856,156.23,156.21,3.09308137]
["bitfinex-derivatives","SOLF0:USTF0",1750113130625,0.04902856,156.23,156.21,9.49198137]
["bitfinex-derivatives","SOLF0:USTF0",1750113130821,0.04902856,156.23,156.17,1.11400996]
["bitfinex-derivatives","SOLF0:USTF0",1750113131028,0.04902856,156.23,156.16,38.85576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113131223,0.04902856,156.23,156.18,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113131718,0.04902856,156.23,156.16,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750113131919,0.04902856,156.23,156.18,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113132426,0.04902856,156.23,156.17,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113133126,0.04902856,156.23,156.16,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750113133127,6.3995,156.21,156.18,9.49586586]
["bitfinex-derivatives","SOLF0:USTF0",1750113133330,0.04902856,156.23,156.18,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113134017,0.04902856,156.23,156.16,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750113134218,6.3988,156.22,156.18,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113134429,0.04902856,156.23,156.18,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113134629,6.3988,156.22,156.19,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750113135524,6.44752856,156.23,156.2,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750113136121,0.04902856,156.23,156.18,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113136328,0.04902856,156.23,156.19,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113136531,6.44742856,156.23,156.2,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750113138031,0.04902856,156.23,156.21,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750113138329,6.44762856,156.23,156.2,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750113138526,0.04902856,156.23,156.19,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113138719,0.04902856,156.23,156.21,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113138919,0.04902856,156.23,156.22,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750113141031,0.04902856,156.23,156.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750113141234,0.04902856,156.23,156.2,38.85576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113141424,0.04902856,156.23,156.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750113141926,0.04902856,156.23,156.21,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750113142834,6.44742856,156.23,156.21,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750113143027,6.44742856,156.23,156.2,45.25506586]
["bitfinex-derivatives","SOLF0:USTF0",1750113143425,0.04902856,156.23,156.2,38.85576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113143734,0.04902856,156.23,156.21,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1750113144032,0.04902856,156.23,156.21,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750113144233,0.04902856,156.23,156.2,38.85576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113144636,0.04902856,156.23,156.21,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750113145031,6.44742856,156.23,156.2,45.25516586]
["bitfinex-derivatives","SOLF0:USTF0",1750113145533,6.3989,156.22,156.2,38.85576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113146925,6.3989,156.22,156.2,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113147126,6.3991,156.21,156.2,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113147330,0.04902856,156.23,156.17,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750113147929,0.04902856,156.23,156.18,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750113148230,0.04902856,156.23,156.17,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750113148429,6.3998,156.2,156.17,43.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750113149034,6.3998,156.2,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750113149835,6.4,156.19,156.14,41.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750113150133,41.4618,156.26,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750113150134,0.04637285,156.18,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750113150335,0.04624765,156.19,156.17,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113150637,0.04851284,156.2,156.17,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113150838,0.04851284,156.2,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750113151641,0.04851284,156.2,156.17,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113151642,0.04851284,156.2,156.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1750113152833,0.04851284,156.2,156.17,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113153438,0.04851284,156.2,156.17,9.49636586]
["bitfinex-derivatives","SOLF0:USTF0",1750113153631,0.04851284,156.2,156.17,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750113153832,6.44821284,156.2,156.15,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113154639,6.44821284,156.2,156.17,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750113155434,6.4,156.19,156.17,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750113156033,6.4003,156.19,156.16,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750113156233,6.4003,156.19,156.15,3.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1750113156640,6.4003,156.19,156.16,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750113157431,6.4011,156.17,156.13,7.51645262]
["bitfinex-derivatives","SOLF0:USTF0",1750113157635,6.4011,156.17,156.1,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750113157636,37.20851284,156.2,156.1,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750113157832,37.20851284,156.2,156.09,47.75170635]
["bitfinex-derivatives","SOLF0:USTF0",1750113157833,0.04121791,156.17,156.09,10.59170635]
["bitfinex-derivatives","SOLF0:USTF0",1750113158137,45.40655069,156.16,156.09,10.59170635]
["bitfinex-derivatives","SOLF0:USTF0",1750113158340,37.16,156.16,156.09,10.59170635]
["bitfinex-derivatives","SOLF0:USTF0",1750113158541,6.4029,156.12,156.09,10.59170635]
["bitfinex-derivatives","SOLF0:USTF0",1750113158741,6.44958612,156.12,156.09,10.59170635]
["bitfinex-derivatives","SOLF0:USTF0",1750113158940,0.04668612,156.12,156.09,10.59170635]
["bitfinex-derivatives","SOLF0:USTF0",1750113159134,0.04668612,156.12,156.09,13.69019764]
["bitfinex-derivatives","SOLF0:USTF0",1750113159340,0.04668612,156.12,156.1,3.09849129]
["bitfinex-derivatives","SOLF0:USTF0",1750113159532,5.14341076,156.18,156.11,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750113159736,590.02,156.23,156.11,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750113159737,5.14341076,156.21,156.11,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750113160036,5.14341076,156.22,156.18,9.49869129]
["bitfinex-derivatives","SOLF0:USTF0",1750113160234,3.09849129,156.25,156.15,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750113160437,3.09849129,156.25,156.1,138.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750113160438,0.04919739,156.22,156.18,0.04438763]
["bitfinex-derivatives","SOLF0:USTF0",1750113161037,6.44829739,156.22,156.18,0.04438763]
["bitfinex-derivatives","SOLF0:USTF0",1750113161234,602.15646552,156.21,155.98,11.86537962]
["bitfinex-derivatives","SOLF0:USTF0",1750113161432,602.15646552,156.21,156.01,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750113161433,5.8585688,156.11,156.01,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1750113161637,44.90502604,156.1,156.04,3.09849129]
["bitfinex-derivatives","SOLF0:USTF0",1750113161941,5.14191967,156.09,156.01,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750113162136,0.04919005,156.07,156.01,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750113162739,6.4057,156.06,156.01,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750113162940,0.04919005,156.07,156.01,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750113163340,0.04919005,156.07,156.01,6.89938941]
["bitfinex-derivatives","SOLF0:USTF0",1750113164144,0.04919005,156.07,155.96,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750113164351,0.04205019,156.03,156.01,4.65458941]
["bitfinex-derivatives","SOLF0:USTF0",1750113164543,0.04040904,156.04,156.01,11.06168941]
["bitfinex-derivatives","SOLF0:USTF0",1750113164848,39.78,156.11,156.02,4.65458941]
["bitfinex-derivatives","SOLF0:USTF0",1750113165635,6.45125988,156.08,156.05,0.04870508]
["bitfinex-derivatives","SOLF0:USTF0",1750113166242,6.405,156.07,156.05,0.04870508]
["bitfinex-derivatives","SOLF0:USTF0",1750113167545,0.04645988,156.08,156.05,0.04870508]
["bitfinex-derivatives","SOLF0:USTF0",1750113167546,6.4053,156.06,156.05,0.04870508]
["bitfinex-derivatives","SOLF0:USTF0",1750113170444,6.4049,156.07,156.05,0.04870508]
["bitfinex-derivatives","SOLF0:USTF0",1750113170651,0.04645988,156.08,156.05,0.04870508]
["bitfinex-derivatives","SOLF0:USTF0",1750113171050,6.45105988,156.08,156.05,0.04870508]
["bitfinex-derivatives","SOLF0:USTF0",1750113171249,0.04645988,156.08,156.05,0.04870508]
["bitfinex-derivatives","SOLF0:USTF0",1750113171841,0.04645988,156.08,156.06,4.65458941]
["bitfinex-derivatives","SOLF0:USTF0",1750113172047,39.78,156.14,156.06,6.80910282]
["bitfinex-derivatives","SOLF0:USTF0",1750113172249,6.4031,156.12,156.08,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750113173052,6.44714172,156.12,156.08,0.04755701]
["bitfinex-derivatives","SOLF0:USTF0",1750113173447,0.04404172,156.12,156.08,0.04755701]
["bitfinex-derivatives","SOLF0:USTF0",1750113174354,6.4037,156.1,156.08,0.04755701]
["bitfinex-derivatives","SOLF0:USTF0",1750113175153,6.4034,156.11,156.08,0.04755701]
["bitfinex-derivatives","SOLF0:USTF0",1750113175354,0.04404172,156.12,156.08,4.69885983]
["bitfinex-derivatives","SOLF0:USTF0",1750113175549,0.04404172,156.12,156.08,11.10325983]
["bitfinex-derivatives","SOLF0:USTF0",1750113175751,0.04404172,156.12,156.08,4.69885983]
["bitfinex-derivatives","SOLF0:USTF0",1750113176652,0.04404172,156.12,156.08,11.10305983]
["bitfinex-derivatives","SOLF0:USTF0",1750113177256,0.04404172,156.12,156.08,4.69885983]
["bitfinex-derivatives","SOLF0:USTF0",1750113178558,6.44694172,156.12,156.09,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750113179247,0.04404172,156.12,156.08,0.04755701]
["bitfinex-derivatives","SOLF0:USTF0",1750113179949,6.4041,156.09,156.08,0.04755701]
["bitfinex-derivatives","SOLF0:USTF0",1750113180449,44.43130282,156.11,156.02,46.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750113180845,44.43130282,156.11,156.02,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750113180846,4.65130282,156.09,156.02,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750113181051,4.65130282,156.09,156.01,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750113181248,4.65130282,156.07,156.01,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750113181464,6.4065,156.03,156.02,0.04703537]
["bitfinex-derivatives","SOLF0:USTF0",1750113182260,5.0145004,156.03,155.93,42.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750113182457,49.44580322,156.02,155.93,47.78922763]
["bitfinex-derivatives","SOLF0:USTF0",1750113182660,5.0145004,156.01,155.93,42.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750113182966,44.43130282,156.02,155.96,4.65130282]
["bitfinex-derivatives","SOLF0:USTF0",1750113182967,39.78,156.02,155.96,4.65130282]
["bitfinex-derivatives","SOLF0:USTF0",1750113183158,39.78,156.05,155.96,4.65130282]
["bitfinex-derivatives","SOLF0:USTF0",1750113183354,0.04675892,156.01,155.98,4.65130282]
["bitfinex-derivatives","SOLF0:USTF0",1750113183554,0.04675892,156.01,155.97,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750113183759,6.4081,156.0,155.97,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750113184055,0.04675892,156.01,155.97,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750113184261,0.04675892,156.01,155.97,6.85020282]
["bitfinex-derivatives","SOLF0:USTF0",1750113185053,0.04675892,156.01,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750113185253,0.04675892,156.01,155.97,6.85020282]
["bitfinex-derivatives","SOLF0:USTF0",1750113185659,0.04675892,156.01,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750113186557,6.4053,156.06,156.01,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750113186757,5.00767238,156.05,156.01,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750113186957,5.00989733,156.04,156.01,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750113187159,6.4053,156.06,156.02,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750113187460,5.01031565,156.05,156.02,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750113187655,0.04119718,156.05,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113188761,0.04119718,156.05,156.02,6.44834661]
["bitfinex-derivatives","SOLF0:USTF0",1750113188960,0.04119718,156.05,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113189569,6.44719718,156.05,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113189869,0.04119718,156.05,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113190460,0.04119718,156.05,156.02,6.44834661]
["bitfinex-derivatives","SOLF0:USTF0",1750113190860,5.02305179,156.04,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113191068,0.04119718,156.05,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113191368,5.02301624,156.04,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113191570,0.04119718,156.05,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113192166,5.02184934,156.04,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113192364,6.44719718,156.05,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113192365,5.02184934,156.03,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113193071,0.04119718,156.05,156.02,4.69841473]
["bitfinex-derivatives","SOLF0:USTF0",1750113193266,0.04119718,156.05,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113193960,11.43346877,156.04,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113194162,0.04119718,156.05,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113194375,5.02714754,156.04,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113194560,0.04119718,156.05,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113194759,5.02717106,156.04,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113194971,5.0280672,156.03,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113195172,11.4345672,156.03,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113195966,11.43196834,156.03,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113197970,6.4065,156.03,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113198174,11.44630667,156.03,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113198572,5.03980667,156.03,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113198978,5.04068663,156.03,156.02,0.04174661]
["bitfinex-derivatives","SOLF0:USTF0",1750113200781,5.04068663,156.03,156.02,6.44864661]
["bitfinex-derivatives","SOLF0:USTF0",1750113201286,5.0,226.16,156.02,6.44864661]
["bitfinex-derivatives","SOLF0:USTF0",1750113201287,5.8585688,156.12,156.02,4.69430729]
["bitfinex-derivatives","SOLF0:USTF0",1750113201484,7.94769096,156.11,156.01,6.84066068]
["bitfinex-derivatives","SOLF0:USTF0",1750113201685,6.4046,156.08,156.01,6.84066068]
["bitfinex-derivatives","SOLF0:USTF0",1750113201992,42.6174,156.13,156.05,4.65256068]
["bitfinex-derivatives","SOLF0:USTF0",1750113202194,0.04140793,156.11,156.07,0.04182714]
["bitfinex-derivatives","SOLF0:USTF0",1750113202394,7.94922617,156.1,156.07,0.04182714]
["bitfinex-derivatives","SOLF0:USTF0",1750113202692,0.04140793,156.11,156.07,0.04182714]
["bitfinex-derivatives","SOLF0:USTF0",1750113204193,6.44470793,156.11,156.07,6.44642714]
["bitfinex-derivatives","SOLF0:USTF0",1750113204395,0.04140793,156.11,156.07,0.04182714]
["bitfinex-derivatives","SOLF0:USTF0",1750113204694,6.4037,156.1,156.07,0.04182714]
["bitfinex-derivatives","SOLF0:USTF0",1750113206795,4.69565076,156.11,156.07,0.04182714]
["bitfinex-derivatives","SOLF0:USTF0",1750113207001,4.65511337,156.09,156.0,47.29931337]
["bitfinex-derivatives","SOLF0:USTF0",1750113207198,7.98715451,156.08,156.0,42.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750113207493,3.5097,156.12,156.01,6.84305614]
["bitfinex-derivatives","SOLF0:USTF0",1750113207494,7.9854001,156.07,156.01,6.84305614]
["bitfinex-derivatives","SOLF0:USTF0",1750113207701,46.2185688,156.11,156.01,6.84305614]
["bitfinex-derivatives","SOLF0:USTF0",1750113207891,7.98046098,156.1,156.01,6.84305614]
["bitfinex-derivatives","SOLF0:USTF0",1750113208091,0.04322265,156.07,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113209001,6.4055,156.06,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113211100,6.4057,156.05,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113212800,0.04322265,156.07,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113213404,6.4057,156.05,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113214298,6.4056,156.06,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113214500,0.04322265,156.07,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113215402,6.4057,156.05,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113215793,0.04322265,156.07,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113216803,6.4057,156.05,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113217005,0.04322265,156.07,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113218006,6.44832265,156.07,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113218312,0.04322265,156.07,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113219096,6.4056,156.06,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113220808,6.4056,156.06,156.04,3.14318505]
["bitfinex-derivatives","SOLF0:USTF0",1750113221008,6.4056,156.06,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113221318,6.4056,156.06,156.04,3.14318505]
["bitfinex-derivatives","SOLF0:USTF0",1750113221811,6.4057,156.05,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113222614,9.14126863,156.05,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113223005,14.3676723,156.05,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113223210,14.36764825,156.05,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113224314,14.36808478,156.05,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113227112,14.35829623,156.05,156.04,0.04104095]
["bitfinex-derivatives","SOLF0:USTF0",1750113227514,6.4072,156.02,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750113228214,6.4076,156.01,155.98,50.58256738]
["bitfinex-derivatives","SOLF0:USTF0",1750113228421,0.04412141,156.01,155.98,42.06326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113228916,6.45182141,156.01,155.98,48.47156738]
["bitfinex-derivatives","SOLF0:USTF0",1750113229122,0.04412141,156.01,155.98,48.47156738]
["bitfinex-derivatives","SOLF0:USTF0",1750113229515,0.04412141,156.01,155.98,42.06326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113230221,0.04412141,156.01,155.98,48.47156738]
["bitfinex-derivatives","SOLF0:USTF0",1750113230619,6.45162141,156.01,155.98,48.47156738]
["bitfinex-derivatives","SOLF0:USTF0",1750113231616,0.04412141,156.01,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750113232624,0.04412141,156.01,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750113232825,0.04412141,156.01,155.98,42.06326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113233124,0.04412141,156.01,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750113233326,0.04412141,156.01,156.0,9.51106738]
["bitfinex-derivatives","SOLF0:USTF0",1750113238525,0.04412141,156.01,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750113239030,0.04412141,156.01,155.99,9.51136738]
["bitfinex-derivatives","SOLF0:USTF0",1750113239216,0.04412141,156.01,155.99,3.10326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113239627,0.04412141,156.01,155.99,9.51126738]
["bitfinex-derivatives","SOLF0:USTF0",1750113240929,0.04412141,156.01,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750113241230,0.04412141,156.01,155.99,3.10326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113241818,0.04412141,156.01,155.99,9.51116738]
["bitfinex-derivatives","SOLF0:USTF0",1750113242228,0.04412141,156.01,155.99,3.10326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113242530,0.04412141,156.01,155.99,9.51106738]
["bitfinex-derivatives","SOLF0:USTF0",1750113243127,6.45152141,156.01,155.99,3.10326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113243322,6.45152141,156.01,155.95,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750113243323,0.04412141,156.01,155.95,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750113243523,2.7223743,156.0,155.94,553.46]
["bitfinex-derivatives","SOLF0:USTF0",1750113243723,3.14738879,156.01,155.94,553.46]
["bitfinex-derivatives","SOLF0:USTF0",1750113244030,7.93236581,156.0,155.94,553.46]
["bitfinex-derivatives","SOLF0:USTF0",1750113244229,3.14738879,156.01,155.94,553.46]
["bitfinex-derivatives","SOLF0:USTF0",1750113244531,6.4088,155.98,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750113244921,6.4083,155.99,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750113245123,0.04590477,155.99,155.94,553.46]
["bitfinex-derivatives","SOLF0:USTF0",1750113245327,0.04590477,155.99,155.95,3.10326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113245727,6.45430477,155.99,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750113245922,0.04590477,155.99,155.95,3.10326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113246225,0.04590477,155.99,155.96,3.10326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113247223,6.45410477,155.99,155.96,9.51246738]
["bitfinex-derivatives","SOLF0:USTF0",1750113247720,6.45420477,155.99,155.96,9.51246738]
["bitfinex-derivatives","SOLF0:USTF0",1750113247931,6.45420477,155.99,155.96,3.10326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113248224,6.4086,155.98,155.96,3.10326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113248629,6.4086,155.98,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750113250220,6.409,155.97,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750113250424,0.04590477,155.99,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750113250733,6.4088,155.98,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750113251628,6.4088,155.98,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750113251827,6.45420477,155.99,155.94,556.56326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113252026,0.04590477,155.99,155.94,686.3]
["bitfinex-derivatives","SOLF0:USTF0",1750113252230,0.04590477,155.99,155.94,553.46]
["bitfinex-derivatives","SOLF0:USTF0",1750113252922,0.04590477,155.99,155.95,3.10326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113253328,0.04590477,155.99,155.97,3.10326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113253634,0.04590477,155.99,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750113254228,7.92054151,156.03,156.0,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750113254427,2.2673,156.05,155.98,3.10326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113254428,5.37056738,156.05,155.98,3.10326738]
["bitfinex-derivatives","SOLF0:USTF0",1750113254628,6.4072,156.02,155.99,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750113255031,5.37056738,156.05,155.99,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750113255234,7.96434183,156.04,156.0,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1750113255425,5.20248283,156.03,156.0,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1750113255625,7.92507141,156.02,156.0,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1750113255835,5.20371111,156.01,156.0,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1750113256134,14.33277095,156.01,156.0,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1750113256935,6.4073,156.01,156.0,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1750113257335,7.9266663,156.01,156.0,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1750113257527,37.46,156.03,156.0,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1750113257730,5.20554049,156.02,156.0,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1750113258036,14.33590061,156.01,156.0,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1750113258336,5.20506021,156.01,156.0,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1750113258539,7.93509614,156.03,156.0,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1750113258840,0.04093696,156.04,156.0,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1750113259042,7.93506755,156.03,156.0,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1750113259337,0.04093696,156.04,156.0,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1750113259539,6.4074,156.01,156.0,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1750113260232,14.28810595,156.01,156.0,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113260435,17.9793366,156.01,155.92,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750113260630,3.1054159,155.99,155.92,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750113260830,12.11797433,155.98,155.88,38.57584955]
["bitfinex-derivatives","SOLF0:USTF0",1750113261131,15.22329786,155.97,155.9,3.1054159]
["bitfinex-derivatives","SOLF0:USTF0",1750113261441,6.4105,155.94,155.9,3.1054159]
["bitfinex-derivatives","SOLF0:USTF0",1750113262032,6.45161211,155.95,155.92,3.1054159]
["bitfinex-derivatives","SOLF0:USTF0",1750113262234,0.04161211,155.95,155.93,3.10637164]
["bitfinex-derivatives","SOLF0:USTF0",1750113262433,0.04161211,155.95,155.91,3.10637164]
["bitfinex-derivatives","SOLF0:USTF0",1750113262837,0.04161211,155.95,155.93,3.10637164]
["bitfinex-derivatives","SOLF0:USTF0",1750113263136,0.04161211,155.95,155.89,134.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750113263340,0.04161211,155.95,155.93,3.10637164]
["bitfinex-derivatives","SOLF0:USTF0",1750113263735,0.04161211,155.95,155.94,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750113265341,0.04161211,155.95,155.93,3.10637164]
["bitfinex-derivatives","SOLF0:USTF0",1750113266737,0.04161211,155.95,155.94,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750113268436,5.28847164,156.02,155.93,3.10637164]
["bitfinex-derivatives","SOLF0:USTF0",1750113268740,12.11774763,156.01,155.93,3.10637164]
["bitfinex-derivatives","SOLF0:USTF0",1750113268935,6.4086,155.99,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750113269342,6.45203893,155.99,155.95,6.45236326]
["bitfinex-derivatives","SOLF0:USTF0",1750113269540,6.4087,155.98,155.95,6.45236326]
["bitfinex-derivatives","SOLF0:USTF0",1750113271045,0.04343893,155.99,155.95,0.04286326]
["bitfinex-derivatives","SOLF0:USTF0",1750113271246,0.04343893,155.99,155.97,3.10580061]
["bitfinex-derivatives","SOLF0:USTF0",1750113271547,4.24370973,156.05,155.97,3.10580061]
["bitfinex-derivatives","SOLF0:USTF0",1750113271751,12.12369164,156.04,155.99,3.10580061]
["bitfinex-derivatives","SOLF0:USTF0",1750113272046,5.32140061,156.08,156.01,3.10580061]
["bitfinex-derivatives","SOLF0:USTF0",1750113272245,12.12600512,156.07,156.01,3.10580061]
["bitfinex-derivatives","SOLF0:USTF0",1750113272441,12.16763849,156.06,156.02,0.04480395]
["bitfinex-derivatives","SOLF0:USTF0",1750113272643,5.21130687,156.05,156.03,3.10306149]
["bitfinex-derivatives","SOLF0:USTF0",1750113272834,6.44713337,156.06,156.03,9.50936149]
["bitfinex-derivatives","SOLF0:USTF0",1750113273548,0.04163337,156.06,156.02,0.04480395]
["bitfinex-derivatives","SOLF0:USTF0",1750113273747,0.04163337,156.06,156.02,3.14786544]
["bitfinex-derivatives","SOLF0:USTF0",1750113274547,6.44713337,156.06,156.02,3.14786544]
["bitfinex-derivatives","SOLF0:USTF0",1750113274746,6.44713337,156.06,156.02,9.55466544]
["bitfinex-derivatives","SOLF0:USTF0",1750113275044,0.04163337,156.06,156.02,0.04480395]
["bitfinex-derivatives","SOLF0:USTF0",1750113275247,5.21289158,156.05,156.02,0.04480395]
["bitfinex-derivatives","SOLF0:USTF0",1750113275444,0.04163337,156.06,156.02,0.04480395]
["bitfinex-derivatives","SOLF0:USTF0",1750113275750,11.61865372,156.05,156.02,0.04480395]
["bitfinex-derivatives","SOLF0:USTF0",1750113275947,6.406,156.05,156.02,6.45170395]
["bitfinex-derivatives","SOLF0:USTF0",1750113276148,6.4062,156.04,156.02,0.04480395]
["bitfinex-derivatives","SOLF0:USTF0",1750113276349,0.04163337,156.06,156.02,0.04480395]
["bitfinex-derivatives","SOLF0:USTF0",1750113276649,7.8843976,156.05,155.96,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750113276849,12.12195576,156.04,155.97,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113277038,7.8843976,156.03,155.96,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750113277238,7.88361863,156.02,155.97,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113277444,7.90024922,156.01,155.97,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113277642,6.408,156.0,155.97,9.55660343]
["bitfinex-derivatives","SOLF0:USTF0",1750113278248,6.408,156.0,155.97,6.45158238]
["bitfinex-derivatives","SOLF0:USTF0",1750113278448,6.408,156.0,155.97,9.55660343]
["bitfinex-derivatives","SOLF0:USTF0",1750113278754,6.45261444,156.01,155.98,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750113279050,6.45261444,156.01,155.97,3.14760343]
["bitfinex-derivatives","SOLF0:USTF0",1750113279547,0.04511444,156.01,155.98,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750113279853,0.04511444,156.01,155.99,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113280154,6.45251444,156.01,155.97,0.04258238]
["bitfinex-derivatives","SOLF0:USTF0",1750113280449,0.04511444,156.01,155.99,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113281745,0.04511444,156.01,155.97,0.04258238]
["bitfinex-derivatives","SOLF0:USTF0",1750113281942,0.04511444,156.01,155.99,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113282342,6.45251444,156.01,155.99,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113282559,0.04511444,156.01,155.97,0.04258238]
["bitfinex-derivatives","SOLF0:USTF0",1750113282751,11.66712954,156.0,155.97,3.14760343]
["bitfinex-derivatives","SOLF0:USTF0",1750113282954,6.4078,156.0,155.97,3.14760343]
["bitfinex-derivatives","SOLF0:USTF0",1750113284152,0.04511444,156.01,155.97,3.14760343]
["bitfinex-derivatives","SOLF0:USTF0",1750113284658,6.45271444,156.01,155.97,9.55630343]
["bitfinex-derivatives","SOLF0:USTF0",1750113285152,6.4078,156.0,155.97,3.14760343]
["bitfinex-derivatives","SOLF0:USTF0",1750113285457,0.04511444,156.01,155.97,0.04258238]
["bitfinex-derivatives","SOLF0:USTF0",1750113285458,5.25194906,155.99,155.97,0.04258238]
["bitfinex-derivatives","SOLF0:USTF0",1750113285647,0.04511444,156.01,155.97,0.04258238]
["bitfinex-derivatives","SOLF0:USTF0",1750113285648,14.33336831,155.98,155.97,0.04258238]
["bitfinex-derivatives","SOLF0:USTF0",1750113285849,6.4086,155.98,155.97,0.04258238]
["bitfinex-derivatives","SOLF0:USTF0",1750113286866,6.4083,155.99,155.97,0.04258238]
["bitfinex-derivatives","SOLF0:USTF0",1750113287248,0.04511444,156.01,155.97,0.04258238]
["bitfinex-derivatives","SOLF0:USTF0",1750113287455,6.4085,155.99,155.97,0.04258238]
["bitfinex-derivatives","SOLF0:USTF0",1750113288162,6.4079,156.0,155.97,0.04258238]
["bitfinex-derivatives","SOLF0:USTF0",1750113288359,0.04511444,156.01,155.99,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113288763,12.17142219,156.06,155.99,40.86502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113288960,5.25134183,156.05,156.03,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113289262,37.76,156.1,156.03,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113289263,6.405,156.07,156.03,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113289464,5.25127581,156.06,156.03,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750113289760,0.04451404,156.06,156.03,3.14576824]
["bitfinex-derivatives","SOLF0:USTF0",1750113289957,0.04451404,156.06,156.05,9.51072105]
["bitfinex-derivatives","SOLF0:USTF0",1750113296160,6.4033,156.11,156.08,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750113296368,37.76,156.12,156.08,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113296566,8.96358985,156.16,156.08,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113296766,49.73610829,156.15,156.1,9.50872105]
["bitfinex-derivatives","SOLF0:USTF0",1750113296961,5.23908951,156.14,156.1,9.50872105]
["bitfinex-derivatives","SOLF0:USTF0",1750113297159,5.23908951,156.13,156.1,9.55720844]
["bitfinex-derivatives","SOLF0:USTF0",1750113297361,0.04271712,156.14,156.1,6.45218739]
["bitfinex-derivatives","SOLF0:USTF0",1750113297570,11.63966139,156.13,156.1,3.15350844]
["bitfinex-derivatives","SOLF0:USTF0",1750113297769,5.23696139,156.13,156.1,3.15350844]
["bitfinex-derivatives","SOLF0:USTF0",1750113298070,0.04271712,156.14,156.1,3.15350844]
["bitfinex-derivatives","SOLF0:USTF0",1750113299073,5.27699652,156.14,156.1,3.15350844]
["bitfinex-derivatives","SOLF0:USTF0",1750113299365,0.04271712,156.14,156.1,0.04848739]
["bitfinex-derivatives","SOLF0:USTF0",1750113299570,5.27478257,156.14,156.1,0.04848739]
["bitfinex-derivatives","SOLF0:USTF0",1750113299773,0.04271712,156.14,156.1,0.04848739]
["bitfinex-derivatives","SOLF0:USTF0",1750113299963,6.4027,156.13,156.1,0.04848739]
["bitfinex-derivatives","SOLF0:USTF0",1750113300765,0.04271712,156.14,156.1,0.04848739]
["bitfinex-derivatives","SOLF0:USTF0",1750113300968,8.37555617,156.14,156.1,0.04848739]
["bitfinex-derivatives","SOLF0:USTF0",1750113301269,3.10502105,156.12,156.03,9.51132105]
["bitfinex-derivatives","SOLF0:USTF0",1750113301474,3.10502105,156.12,156.03,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113301475,45.088118,156.11,156.03,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113301770,6.4049,156.07,156.03,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113302166,0.04453693,156.07,156.03,3.14698877]
["bitfinex-derivatives","SOLF0:USTF0",1750113302365,6.4055,156.06,156.03,9.55328877]
["bitfinex-derivatives","SOLF0:USTF0",1750113302558,0.04453693,156.07,156.03,3.14698877]
["bitfinex-derivatives","SOLF0:USTF0",1750113302965,0.04453693,156.07,156.04,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750113303369,0.04453693,156.07,156.03,3.14698877]
["bitfinex-derivatives","SOLF0:USTF0",1750113303569,6.4055,156.06,156.03,9.55328877]
["bitfinex-derivatives","SOLF0:USTF0",1750113304663,6.44953693,156.07,156.04,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1750113305371,0.04453693,156.07,156.05,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750113305569,0.04453693,156.07,156.03,3.14698877]
["bitfinex-derivatives","SOLF0:USTF0",1750113305972,6.44973693,156.07,156.04,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750113306175,6.44973693,156.07,156.03,3.14698877]
["bitfinex-derivatives","SOLF0:USTF0",1750113306375,0.04453693,156.07,156.03,3.14698877]
["bitfinex-derivatives","SOLF0:USTF0",1750113306675,6.44973693,156.07,156.04,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113307678,6.44973693,156.07,156.04,9.51092105]
["bitfinex-derivatives","SOLF0:USTF0",1750113308173,0.04453693,156.07,156.04,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113308675,6.44943693,156.07,156.04,3.10502105]
["bitfinex-derivatives","SOLF0:USTF0",1750113308863,0.04453693,156.07,156.04,9.51082105]
["bitfinex-derivatives","SOLF0:USTF0",1750113309268,0.04453693,156.07,156.03,0.04196772]
["bitfinex-derivatives","SOLF0:USTF0",1750113309877,6.4059,156.05,156.03,0.04196772]
["bitfinex-derivatives","SOLF0:USTF0",1750113310176,0.04453693,156.07,156.03,0.04196772]
["bitfinex-derivatives","SOLF0:USTF0",1750113310978,6.4059,156.05,156.03,0.04196772]
["bitfinex-derivatives","SOLF0:USTF0",1750113311669,6.4054,156.06,156.03,0.04196772]
["bitfinex-derivatives","SOLF0:USTF0",1750113312671,6.4054,156.06,156.03,6.44826772]
["bitfinex-derivatives","SOLF0:USTF0",1750113314268,6.4057,156.05,156.03,0.04196772]
["bitfinex-derivatives","SOLF0:USTF0",1750113314870,6.4055,156.06,156.03,6.44846772]
["bitfinex-derivatives","SOLF0:USTF0",1750113315779,6.4058,156.05,156.03,0.04196772]
["bitfinex-derivatives","SOLF0:USTF0",1750113316267,6.4055,156.06,156.03,6.44846772]
["bitfinex-derivatives","SOLF0:USTF0",1750113317282,6.4057,156.05,156.03,0.04196772]
["bitfinex-derivatives","SOLF0:USTF0",1750113317880,6.4061,156.04,156.03,0.04196772]
["bitfinex-derivatives","SOLF0:USTF0",1750113318082,0.04453693,156.07,156.03,0.04196772]
["bitfinex-derivatives","SOLF0:USTF0",1750113318379,6.4061,156.04,156.03,0.04196772]
["bitfinex-derivatives","SOLF0:USTF0",1750113319081,6.408,156.0,155.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750113319477,6.408,156.0,155.97,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750113319969,0.0429314,156.0,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750113320483,3.10444712,156.07,156.02,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750113320678,5.25307132,156.06,156.02,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750113320979,36.98,156.08,155.99,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750113321186,5.25360012,156.07,156.03,3.10444712]
["bitfinex-derivatives","SOLF0:USTF0",1750113321486,6.4057,156.06,156.03,0.04630278]
["bitfinex-derivatives","SOLF0:USTF0",1750113321677,6.4057,156.06,156.03,6.45270278]
["bitfinex-derivatives","SOLF0:USTF0",1750113321873,0.04800966,156.07,156.03,0.04630278]
["bitfinex-derivatives","SOLF0:USTF0",1750113322488,5.2428193,156.06,156.03,0.04630278]
["bitfinex-derivatives","SOLF0:USTF0",1750113322781,6.4059,156.05,156.03,0.04630278]
["bitfinex-derivatives","SOLF0:USTF0",1750113329784,6.4061,156.04,156.03,0.04630278]
["bitfinex-derivatives","SOLF0:USTF0",1750113330886,6.406,156.05,156.03,0.04630278]
["bitfinex-derivatives","SOLF0:USTF0",1750113331788,6.4061,156.04,156.03,0.04630278]
["bitfinex-derivatives","SOLF0:USTF0",1750113332479,12.02432017,156.04,155.99,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750113332680,37.0,156.07,156.0,3.10460983]
["bitfinex-derivatives","SOLF0:USTF0",1750113332891,6.4064,156.04,156.01,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750113333090,6.4064,156.04,156.0,3.10460983]
["bitfinex-derivatives","SOLF0:USTF0",1750113333091,42.8585688,156.07,156.0,3.10460983]
["bitfinex-derivatives","SOLF0:USTF0",1750113333286,12.02641594,156.06,156.0,3.10460983]
["bitfinex-derivatives","SOLF0:USTF0",1750113333486,12.0750389,156.05,156.02,0.04506049]
["bitfinex-derivatives","SOLF0:USTF0",1750113333788,12.0750389,156.05,155.96,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1750113333789,8.37023228,156.04,155.96,44.41260983]
["bitfinex-derivatives","SOLF0:USTF0",1750113333987,12.0250199,156.03,155.96,44.41260983]
["bitfinex-derivatives","SOLF0:USTF0",1750113334180,5.26562245,156.02,155.96,44.41260983]
["bitfinex-derivatives","SOLF0:USTF0",1750113334383,8.96317863,156.05,155.98,3.10460983]
["bitfinex-derivatives","SOLF0:USTF0",1750113334384,6.75962304,156.04,155.98,3.10460983]
["bitfinex-derivatives","SOLF0:USTF0",1750113334584,3.10460983,156.05,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750113334585,6.4072,156.02,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750113334790,0.04928289,156.02,155.98,3.10460983]
["bitfinex-derivatives","SOLF0:USTF0",1750113335092,0.04928289,156.02,156.0,3.10460983]
["bitfinex-derivatives","SOLF0:USTF0",1750113335391,0.04928289,156.02,156.0,9.51220983]
["bitfinex-derivatives","SOLF0:USTF0",1750113335786,0.04928289,156.02,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750113336286,0.04928289,156.02,156.0,9.51220983]
["bitfinex-derivatives","SOLF0:USTF0",1750113336488,6.45628289,156.02,156.0,9.51220983]
["bitfinex-derivatives","SOLF0:USTF0",1750113336994,6.4074,156.01,155.98,3.10460983]
["bitfinex-derivatives","SOLF0:USTF0",1750113337390,6.4074,156.01,155.98,9.51300983]
["bitfinex-derivatives","SOLF0:USTF0",1750113337585,0.04928289,156.02,155.96,39.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750113337586,6.4078,156.0,155.96,3.10460983]
["bitfinex-derivatives","SOLF0:USTF0",1750113338195,6.4078,156.0,155.97,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750113339802,6.4075,156.01,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750113340014,0.04928289,156.02,155.96,3.10460983]
["bitfinex-derivatives","SOLF0:USTF0",1750113340308,6.4081,156.0,155.97,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750113340807,6.4086,155.99,155.96,9.51380983]
["bitfinex-derivatives","SOLF0:USTF0",1750113341513,6.4086,155.98,155.96,9.51380983]
["bitfinex-derivatives","SOLF0:USTF0",1750113341709,0.04645845,155.99,155.95,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750113341912,0.04645845,155.99,155.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750113341913,3.15106828,155.99,155.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750113342113,6.4097,155.96,155.92,9.51540983]
["bitfinex-derivatives","SOLF0:USTF0",1750113342314,3.15106828,155.99,155.92,9.51540983]
["bitfinex-derivatives","SOLF0:USTF0",1750113342502,6.4097,155.96,155.92,9.51540983]
["bitfinex-derivatives","SOLF0:USTF0",1750113342702,3.15106828,155.99,155.92,3.10460983]
["bitfinex-derivatives","SOLF0:USTF0",1750113342902,11.98217497,155.98,155.92,3.10460983]
["bitfinex-derivatives","SOLF0:USTF0",1750113343205,6.4099,155.95,155.92,9.51560983]
["bitfinex-derivatives","SOLF0:USTF0",1750113343407,6.45369816,155.95,155.92,9.51560983]
["bitfinex-derivatives","SOLF0:USTF0",1750113345905,6.4104,155.94,155.91,45.57873334]
["bitfinex-derivatives","SOLF0:USTF0",1750113346111,0.04379816,155.95,155.91,39.16733334]
["bitfinex-derivatives","SOLF0:USTF0",1750113346314,0.04379816,155.95,155.93,3.10733334]
["bitfinex-derivatives","SOLF0:USTF0",1750113346812,0.04379816,155.95,155.94,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750113348307,0.04379816,155.95,155.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750113349115,3.10733334,155.94,155.86,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750113349314,0.04712377,155.92,155.86,45.60043334]
["bitfinex-derivatives","SOLF0:USTF0",1750113349505,0.04712377,155.92,155.86,39.18733334]
["bitfinex-derivatives","SOLF0:USTF0",1750113349705,6.4121,155.9,155.86,39.18733334]
["bitfinex-derivatives","SOLF0:USTF0",1750113349906,0.04712377,155.92,155.86,39.18733334]
["bitfinex-derivatives","SOLF0:USTF0",1750113350611,0.04712377,155.92,155.83,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750113350612,3.15445711,155.92,155.83,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750113350819,3.10733334,155.9,155.82,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750113351002,0.04415151,155.88,155.83,3.10733334]
["bitfinex-derivatives","SOLF0:USTF0",1750113351203,0.04415151,155.88,155.82,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750113351510,0.04415151,155.88,155.83,3.10733334]
["bitfinex-derivatives","SOLF0:USTF0",1750113351808,0.04415151,155.88,155.82,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750113352018,0.04415151,155.88,155.84,3.10733334]
["bitfinex-derivatives","SOLF0:USTF0",1750113352318,0.04415151,155.88,155.83,3.10733334]
["bitfinex-derivatives","SOLF0:USTF0",1750113353214,0.04415151,155.88,155.84,3.10733334]
["bitfinex-derivatives","SOLF0:USTF0",1750113353619,0.04415151,155.88,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750113353820,36.08,155.93,155.86,3.14856798]
["bitfinex-derivatives","SOLF0:USTF0",1750113354117,36.08,155.93,155.88,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750113354316,36.08,155.93,155.86,3.14856798]
["bitfinex-derivatives","SOLF0:USTF0",1750113354718,0.04250862,155.91,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750113354918,0.04250862,155.91,155.88,3.10733334]
["bitfinex-derivatives","SOLF0:USTF0",1750113355311,0.04250862,155.91,155.86,0.04123464]
["bitfinex-derivatives","SOLF0:USTF0",1750113355312,6.45400862,155.91,155.86,0.04123464]
["bitfinex-derivatives","SOLF0:USTF0",1750113355504,0.04250862,155.91,155.86,36.12123464]
["bitfinex-derivatives","SOLF0:USTF0",1750113356013,6.4125,155.89,155.86,0.04123464]
["bitfinex-derivatives","SOLF0:USTF0",1750113356919,6.412,155.9,155.86,6.45453464]
["bitfinex-derivatives","SOLF0:USTF0",1750113358118,0.04250862,155.91,155.87,3.10733334]
["bitfinex-derivatives","SOLF0:USTF0",1750113358617,6.45420862,155.91,155.87,3.10733334]
["bitfinex-derivatives","SOLF0:USTF0",1750113359016,0.04250862,155.91,155.87,3.10733334]
["bitfinex-derivatives","SOLF0:USTF0",1750113359717,6.4119,155.9,155.87,3.10733334]
["bitfinex-derivatives","SOLF0:USTF0",1750113360216,6.4119,155.9,155.86,0.04123464]
["bitfinex-derivatives","SOLF0:USTF0",1750113360217,6.4119,155.9,155.86,3.14856798]
["bitfinex-derivatives","SOLF0:USTF0",1750113360819,6.4124,155.89,155.86,3.14856798]
["bitfinex-derivatives","SOLF0:USTF0",1750113361015,0.04250862,155.91,155.86,3.14856798]
["bitfinex-derivatives","SOLF0:USTF0",1750113361418,0.04250862,155.91,155.86,9.56186798]
["bitfinex-derivatives","SOLF0:USTF0",1750113361923,3.1108111,155.9,155.86,0.04123464]
["bitfinex-derivatives","SOLF0:USTF0",1750113362110,0.04250862,155.91,155.86,3.15204574]
["bitfinex-derivatives","SOLF0:USTF0",1750113362823,0.04250862,155.91,155.86,9.56534574]
["bitfinex-derivatives","SOLF0:USTF0",1750113363018,0.04250862,155.91,155.86,3.15204574]
["bitfinex-derivatives","SOLF0:USTF0",1750113363219,0.04250862,155.91,155.88,3.1108111]
["bitfinex-derivatives","SOLF0:USTF0",1750113363518,0.04250862,155.91,155.9,3.1108111]
["bitfinex-derivatives","SOLF0:USTF0",1750113363710,0.04250862,155.91,155.87,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750113363910,0.04250862,155.91,155.89,3.1108111]
["bitfinex-derivatives","SOLF0:USTF0",1750113364424,0.04250862,155.91,155.89,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750113364722,0.04250862,155.91,155.87,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750113364925,6.45400862,155.91,155.88,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750113365117,6.45400862,155.91,155.88,9.5232111]
["bitfinex-derivatives","SOLF0:USTF0",1750113365317,6.412,155.9,155.87,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750113365521,0.04250862,155.91,155.87,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750113365720,3.11148755,155.89,155.86,0.04123464]
["bitfinex-derivatives","SOLF0:USTF0",1750113365927,6.4131,155.87,155.86,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113366632,9.5250347,155.87,155.86,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113366922,6.4131,155.87,155.86,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113368217,6.4127,155.88,155.86,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113368415,41.67444332,155.91,155.86,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113368715,6.4126,155.89,155.86,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113370717,38.56250862,155.91,155.86,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113371925,43.22792052,155.91,155.86,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113372118,6.4131,155.87,155.86,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113374329,38.56250862,155.91,155.86,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113374831,6.413,155.88,155.86,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113375624,6.4124,155.89,155.86,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113375824,38.56250862,155.91,155.86,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113376125,6.4125,155.89,155.86,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113376428,0.04250862,155.91,155.86,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113376624,0.04250862,155.91,155.86,4.66544654]
["bitfinex-derivatives","SOLF0:USTF0",1750113376834,6.45420862,155.91,155.87,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1750113377030,6.45420862,155.91,155.86,4.66544654]
["bitfinex-derivatives","SOLF0:USTF0",1750113377435,0.04250862,155.91,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750113377627,0.04250862,155.91,155.9,4.6654119]
["bitfinex-derivatives","SOLF0:USTF0",1750113378120,0.04250862,155.91,155.9,11.0773119]
["bitfinex-derivatives","SOLF0:USTF0",1750113378326,38.52,155.97,155.9,4.6654119]
["bitfinex-derivatives","SOLF0:USTF0",1750113378525,6.4093,155.97,155.92,4.6654119]
["bitfinex-derivatives","SOLF0:USTF0",1750113379028,6.4093,155.97,155.93,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750113379228,6.45260899,155.97,155.93,6.45969229]
["bitfinex-derivatives","SOLF0:USTF0",1750113379733,6.4095,155.96,155.93,0.04919229]
["bitfinex-derivatives","SOLF0:USTF0",1750113380125,0.04330899,155.97,155.93,0.04919229]
["bitfinex-derivatives","SOLF0:USTF0",1750113381333,6.4097,155.96,155.93,6.45979229]
["bitfinex-derivatives","SOLF0:USTF0",1750113381837,6.4099,155.95,155.93,0.04919229]
["bitfinex-derivatives","SOLF0:USTF0",1750113382537,6.4095,155.96,155.93,6.45979229]
["bitfinex-derivatives","SOLF0:USTF0",1750113383335,6.4098,155.95,155.93,0.04919229]
["bitfinex-derivatives","SOLF0:USTF0",1750113383537,0.04330899,155.97,155.93,0.04919229]
["bitfinex-derivatives","SOLF0:USTF0",1750113383735,6.4096,155.96,155.93,0.04919229]
["bitfinex-derivatives","SOLF0:USTF0",1750113383935,0.04330899,155.97,155.94,4.6654119]
["bitfinex-derivatives","SOLF0:USTF0",1750113384636,0.04330899,155.97,155.93,4.71460419]
["bitfinex-derivatives","SOLF0:USTF0",1750113385526,6.45250899,155.97,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750113385733,6.45250899,155.97,155.93,4.71460419]
["bitfinex-derivatives","SOLF0:USTF0",1750113385734,0.04330899,155.97,155.93,4.71460419]
["bitfinex-derivatives","SOLF0:USTF0",1750113386134,6.4094,155.96,155.93,11.12490419]
["bitfinex-derivatives","SOLF0:USTF0",1750113386334,0.04330899,155.97,155.93,4.71460419]
["bitfinex-derivatives","SOLF0:USTF0",1750113387435,0.04330899,155.97,155.95,4.6654119]
["bitfinex-derivatives","SOLF0:USTF0",1750113387835,0.04330899,155.97,155.95,11.0751119]
["bitfinex-derivatives","SOLF0:USTF0",1750113388332,0.04330899,155.97,155.95,11.0749119]
["bitfinex-derivatives","SOLF0:USTF0",1750113388539,0.04330899,155.97,155.93,0.04919229]
["bitfinex-derivatives","SOLF0:USTF0",1750113389527,4.70872089,155.97,155.93,0.04919229]
["bitfinex-derivatives","SOLF0:USTF0",1750113389727,43.76318956,155.96,155.93,0.04919229]
["bitfinex-derivatives","SOLF0:USTF0",1750113389941,43.76318956,155.96,155.89,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750113389942,12.43010331,155.95,155.89,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750113390242,5.24318956,155.94,155.86,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750113390541,9.9075008,155.93,155.86,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750113390726,4.6654119,155.95,155.86,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750113390932,6.4124,155.89,155.86,44.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750113391133,0.04099471,155.92,155.86,44.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750113391450,6.4122,155.9,155.87,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750113392127,6.4123,155.89,155.86,49.5987119]
["bitfinex-derivatives","SOLF0:USTF0",1750113392528,0.04099471,155.92,155.86,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750113393239,6.4125,155.89,155.86,44.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750113393835,6.412,155.9,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750113394039,0.04099471,155.92,155.86,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750113394533,6.4123,155.89,155.86,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750113395340,6.4121,155.9,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750113395647,0.04099471,155.92,155.86,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750113396044,6.4125,155.89,155.86,44.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750113396241,0.04099471,155.92,155.86,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750113396738,6.4125,155.89,155.86,44.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750113397237,0.04099471,155.92,155.86,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750113397842,6.4125,155.89,155.86,44.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750113398238,0.04099471,155.92,155.86,44.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750113398541,48.46346522,155.91,155.76,1.11674475]
["bitfinex-derivatives","SOLF0:USTF0",1750113398742,5.90119811,155.87,155.76,1.11674475]
["bitfinex-derivatives","SOLF0:USTF0",1750113398942,176.55549649,155.9,155.67,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750113398943,0.04447509,155.83,155.67,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750113399150,4.66772858,155.79,155.71,1.1168702]
["bitfinex-derivatives","SOLF0:USTF0",1750113399344,11.97717629,155.82,155.71,1.1168702]
["bitfinex-derivatives","SOLF0:USTF0",1750113399345,4.70925832,155.77,155.71,1.1168702]
["bitfinex-derivatives","SOLF0:USTF0",1750113399642,4.70925832,155.77,155.58,553.94]
["bitfinex-derivatives","SOLF0:USTF0",1750113399643,11.97717629,155.76,155.59,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1750113399943,11.97717629,155.76,155.65,4.66772858]
["bitfinex-derivatives","SOLF0:USTF0",1750113399944,11.97717629,155.75,155.65,4.66772858]
["bitfinex-derivatives","SOLF0:USTF0",1750113400141,11.97717629,155.75,155.59,60.619]
["bitfinex-derivatives","SOLF0:USTF0",1750113400142,6.4194,155.72,155.59,60.619]
["bitfinex-derivatives","SOLF0:USTF0",1750113400341,9.45529462,155.74,155.59,60.619]
["bitfinex-derivatives","SOLF0:USTF0",1750113400342,0.04858899,155.69,155.59,60.619]
["bitfinex-derivatives","SOLF0:USTF0",1750113400544,0.04812554,155.66,155.65,4.66772858]
["bitfinex-derivatives","SOLF0:USTF0",1750113400742,6.4197,155.71,155.59,60.619]
["bitfinex-derivatives","SOLF0:USTF0",1750113401050,4.67649388,155.73,155.64,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113401245,11.09529388,155.74,155.64,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113401551,4.67649388,155.74,155.64,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113401745,0.04397939,155.71,155.67,0.04188513]
["bitfinex-derivatives","SOLF0:USTF0",1750113402252,0.04397939,155.71,155.67,4.71837901]
["bitfinex-derivatives","SOLF0:USTF0",1750113402442,0.04397939,155.71,155.67,0.04188513]
["bitfinex-derivatives","SOLF0:USTF0",1750113402638,559.79706006,155.81,155.69,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113402639,60.36,155.79,155.69,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113402840,60.36,155.79,155.7,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750113403045,60.36,155.79,155.73,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113403247,7.8481202,155.87,155.75,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113403248,68.39706006,155.87,155.75,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113403453,4.67649388,155.85,155.77,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113403638,0.04194825,155.83,155.79,0.04724893]
["bitfinex-derivatives","SOLF0:USTF0",1750113403948,0.04194825,155.83,155.8,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113404446,0.04194825,155.83,155.79,0.04724893]
["bitfinex-derivatives","SOLF0:USTF0",1750113404648,5.15450961,155.89,155.82,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113404847,9.01872619,155.9,155.8,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750113405049,5.15450961,155.89,155.8,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750113405248,6.413,155.88,155.8,6.88239388]
["bitfinex-derivatives","SOLF0:USTF0",1750113405441,4.67649388,155.9,155.8,6.88239388]
["bitfinex-derivatives","SOLF0:USTF0",1750113405646,0.04563573,155.87,155.83,0.04144782]
["bitfinex-derivatives","SOLF0:USTF0",1750113406151,6.4139,155.85,155.83,0.04144782]
["bitfinex-derivatives","SOLF0:USTF0",1750113406447,0.04563573,155.87,155.83,0.04144782]
["bitfinex-derivatives","SOLF0:USTF0",1750113407351,6.45873573,155.87,155.83,0.04144782]
["bitfinex-derivatives","SOLF0:USTF0",1750113408146,4.67649388,155.86,155.58,15.86195366]
["bitfinex-derivatives","SOLF0:USTF0",1750113408460,4.67649388,155.84,155.74,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113408749,4.67649388,155.84,155.74,11.09449388]
["bitfinex-derivatives","SOLF0:USTF0",1750113408750,6.4159,155.81,155.74,11.09449388]
["bitfinex-derivatives","SOLF0:USTF0",1750113409256,0.04170475,155.79,155.76,0.0454583]
["bitfinex-derivatives","SOLF0:USTF0",1750113412345,6.45810475,155.79,155.76,0.0454583]
["bitfinex-derivatives","SOLF0:USTF0",1750113412947,6.4169,155.78,155.76,0.0454583]
["bitfinex-derivatives","SOLF0:USTF0",1750113413145,0.04170475,155.79,155.76,0.0454583]
["bitfinex-derivatives","SOLF0:USTF0",1750113414656,6.4168,155.78,155.76,0.0454583]
["bitfinex-derivatives","SOLF0:USTF0",1750113415057,0.04170475,155.79,155.76,0.0454583]
["bitfinex-derivatives","SOLF0:USTF0",1750113415552,0.04170475,155.79,155.76,4.72195218]
["bitfinex-derivatives","SOLF0:USTF0",1750113416353,0.04170475,155.79,155.76,11.13915218]
["bitfinex-derivatives","SOLF0:USTF0",1750113416755,0.04170475,155.79,155.76,4.72195218]
["bitfinex-derivatives","SOLF0:USTF0",1750113416950,0.04170475,155.79,155.76,6.4629583]
["bitfinex-derivatives","SOLF0:USTF0",1750113417156,0.04170475,155.79,155.76,0.0454583]
["bitfinex-derivatives","SOLF0:USTF0",1750113417560,6.4172,155.77,155.76,0.0454583]
["bitfinex-derivatives","SOLF0:USTF0",1750113418159,0.04170475,155.79,155.76,0.0454583]
["bitfinex-derivatives","SOLF0:USTF0",1750113418160,6.417,155.78,155.76,0.0454583]
["bitfinex-derivatives","SOLF0:USTF0",1750113418556,0.04170475,155.79,155.76,0.0454583]
["bitfinex-derivatives","SOLF0:USTF0",1750113418853,6.45830475,155.79,155.76,0.0454583]
["bitfinex-derivatives","SOLF0:USTF0",1750113419052,0.04170475,155.79,155.76,0.0454583]
["bitfinex-derivatives","SOLF0:USTF0",1750113419248,6.4171,155.78,155.76,0.0454583]
["bitfinex-derivatives","SOLF0:USTF0",1750113419449,0.04170475,155.79,155.76,0.0454583]
["bitfinex-derivatives","SOLF0:USTF0",1750113419864,6.4172,155.77,155.76,0.0454583]
["bitfinex-derivatives","SOLF0:USTF0",1750113422460,0.04170475,155.79,155.7,6.92729388]
["bitfinex-derivatives","SOLF0:USTF0",1750113422461,6.4187,155.74,155.7,6.92729388]
["bitfinex-derivatives","SOLF0:USTF0",1750113423249,6.4189,155.73,155.7,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750113423455,6.46256237,155.73,155.7,2.29467254]
["bitfinex-derivatives","SOLF0:USTF0",1750113423766,0.04366237,155.73,155.7,6.97116642]
["bitfinex-derivatives","SOLF0:USTF0",1750113424258,0.04366237,155.73,155.7,2.29467254]
["bitfinex-derivatives","SOLF0:USTF0",1750113424761,0.04366237,155.73,155.7,6.97116642]
["bitfinex-derivatives","SOLF0:USTF0",1750113425060,0.04366237,155.73,155.7,2.29467254]
["bitfinex-derivatives","SOLF0:USTF0",1750113425258,6.46276237,155.73,155.7,2.29467254]
["bitfinex-derivatives","SOLF0:USTF0",1750113425664,0.04366237,155.73,155.7,8.71437254]
["bitfinex-derivatives","SOLF0:USTF0",1750113425857,0.04366237,155.73,155.7,2.29467254]
["bitfinex-derivatives","SOLF0:USTF0",1750113426065,0.04366237,155.73,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750113426257,0.04366237,155.73,155.71,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113426759,0.04366237,155.73,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750113427668,2.1452,155.8,155.71,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113427960,6.4179,155.76,155.71,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113428151,6.82169388,155.8,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750113428462,6.4179,155.76,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750113428658,6.46201277,155.76,155.72,0.04844055]
["bitfinex-derivatives","SOLF0:USTF0",1750113428868,0.04411277,155.76,155.72,0.04844055]
["bitfinex-derivatives","SOLF0:USTF0",1750113429564,0.04411277,155.76,155.73,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113430162,6.46201277,155.76,155.73,11.09519388]
["bitfinex-derivatives","SOLF0:USTF0",1750113430363,0.04411277,155.76,155.72,0.04844055]
["bitfinex-derivatives","SOLF0:USTF0",1750113432869,0.04411277,155.76,155.73,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113433063,62.56,155.81,155.75,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113433566,4.3726,155.84,155.75,4.67649388]
["bitfinex-derivatives","SOLF0:USTF0",1750113433760,6.4158,155.81,155.77,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750113434069,6.45840694,155.81,155.77,6.46185475]
["bitfinex-derivatives","SOLF0:USTF0",1750113434766,5.38796519,155.8,155.77,6.46185475]
["bitfinex-derivatives","SOLF0:USTF0",1750113435065,6.45840694,155.81,155.77,6.46185475]
["bitfinex-derivatives","SOLF0:USTF0",1750113435264,5.38796508,155.8,155.77,6.46185475]
["bitfinex-derivatives","SOLF0:USTF0",1750113435472,6.45840694,155.81,155.77,6.46185475]
["bitfinex-derivatives","SOLF0:USTF0",1750113435662,5.38869966,155.8,155.77,6.46185475]
["bitfinex-derivatives","SOLF0:USTF0",1750113435863,6.45840694,155.81,155.77,6.46185475]
["bitfinex-derivatives","SOLF0:USTF0",1750113436168,5.3901651,155.8,155.77,6.46185475]
["bitfinex-derivatives","SOLF0:USTF0",1750113436364,0.04260694,155.81,155.77,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750113436669,5.39016314,155.8,155.77,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750113436968,5.39016314,155.79,155.77,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750113437165,0.04260694,155.81,155.77,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750113437369,6.4167,155.79,155.77,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750113437666,5.39798708,155.78,155.77,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750113437865,6.4163,155.8,155.77,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750113438067,5.40079309,155.79,155.77,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750113438367,0.04260694,155.81,155.77,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750113438663,6.4164,155.79,155.77,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750113438869,0.04260694,155.81,155.77,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750113439171,5.40403797,155.8,155.77,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750113439467,5.40403797,155.79,155.77,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750113439654,0.04260694,155.81,155.77,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750113439964,5.4076594,155.8,155.77,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750113440168,5.4076594,155.79,155.77,6.46195475]
["bitfinex-derivatives","SOLF0:USTF0",1750113440466,0.04260694,155.81,155.77,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750113440674,0.04260694,155.81,155.78,4.67091941]
["bitfinex-derivatives","SOLF0:USTF0",1750113440974,5.41284148,155.8,155.78,4.66848065]
["bitfinex-derivatives","SOLF0:USTF0",1750113441163,0.04260694,155.81,155.78,4.66848065]
["bitfinex-derivatives","SOLF0:USTF0",1750113441668,5.41708113,155.8,155.78,4.66848065]
["bitfinex-derivatives","SOLF0:USTF0",1750113441869,0.04260694,155.81,155.78,4.66848065]
["bitfinex-derivatives","SOLF0:USTF0",1750113442071,5.41712693,155.8,155.78,4.66848065]
["bitfinex-derivatives","SOLF0:USTF0",1750113442366,0.04260694,155.81,155.78,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750113442665,5.42245825,155.8,155.78,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750113442971,5.85706006,155.84,155.79,4.66848065]
["bitfinex-derivatives","SOLF0:USTF0",1750113443160,5.85706006,155.87,155.82,4.66848065]
["bitfinex-derivatives","SOLF0:USTF0",1750113443361,6.4139,155.86,155.82,4.66848065]
["bitfinex-derivatives","SOLF0:USTF0",1750113443567,5.85706006,155.87,155.82,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750113443764,5.85706006,155.87,155.81,4.66848065]
["bitfinex-derivatives","SOLF0:USTF0",1750113443964,0.04606533,155.86,155.83,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750113444565,0.04606533,155.86,155.83,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750113445268,0.04606533,155.86,155.82,6.4562749]
["bitfinex-derivatives","SOLF0:USTF0",1750113445466,0.04606533,155.86,155.82,0.0412749]
["bitfinex-derivatives","SOLF0:USTF0",1750113445768,6.4139,155.85,155.82,6.4563749]
["bitfinex-derivatives","SOLF0:USTF0",1750113445964,4.29137461,155.85,155.82,0.0412749]
["bitfinex-derivatives","SOLF0:USTF0",1750113446166,6.84718531,155.84,155.76,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750113446368,6.84718531,155.84,155.77,4.66848065]
["bitfinex-derivatives","SOLF0:USTF0",1750113446565,12.64414071,155.85,155.77,4.66848065]
["bitfinex-derivatives","SOLF0:USTF0",1750113446772,6.70675612,155.84,155.76,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750113446969,10.1512102,155.83,155.76,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750113447169,0.04458955,155.81,155.78,0.04848412]
["bitfinex-derivatives","SOLF0:USTF0",1750113448464,6.416,155.8,155.78,0.04848412]
["bitfinex-derivatives","SOLF0:USTF0",1750113448670,0.04458955,155.81,155.78,0.04848412]
["bitfinex-derivatives","SOLF0:USTF0",1750113448872,6.4164,155.8,155.78,0.04848412]
["bitfinex-derivatives","SOLF0:USTF0",1750113449260,0.04458955,155.81,155.78,0.04848412]
["bitfinex-derivatives","SOLF0:USTF0",1750113449669,4.34004036,155.81,155.78,0.04848412]
["bitfinex-derivatives","SOLF0:USTF0",1750113450073,6.4164,155.79,155.78,0.04848412]
["bitfinex-derivatives","SOLF0:USTF0",1750113450873,4.29487064,155.8,155.73,13.21088065]
["bitfinex-derivatives","SOLF0:USTF0",1750113450874,6.4181,155.76,155.73,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750113451270,4.66848065,155.79,155.71,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1750113451479,11.37662627,155.79,155.71,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1750113451776,4.29502678,155.78,155.71,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1750113451977,0.04740721,155.76,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113452476,6.4185,155.74,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113454278,6.4182,155.75,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113454683,0.04740721,155.76,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113455582,5.39681958,155.75,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113455770,0.04740721,155.76,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113456480,5.39657474,155.75,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113456680,0.04740721,155.76,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113456883,5.39617862,155.75,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113457180,6.46520721,155.76,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113457383,11.8144751,155.75,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113457585,6.4183,155.75,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113458278,6.4185,155.74,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113458478,0.04740721,155.76,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113459082,6.4185,155.74,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113459477,0.04740721,155.76,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113459781,6.4184,155.75,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113460284,0.04740721,155.76,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113460681,6.4183,155.75,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113462088,6.46530721,155.76,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113462486,0.04740721,155.76,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113463181,0.04740721,155.76,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750113463487,0.04740721,155.76,155.74,4.67335965]
["bitfinex-derivatives","SOLF0:USTF0",1750113463689,0.04740721,155.76,155.74,11.09175965]
["bitfinex-derivatives","SOLF0:USTF0",1750113463889,0.04740721,155.76,155.74,4.67335965]
["bitfinex-derivatives","SOLF0:USTF0",1750113464082,0.04740721,155.76,155.73,4.71767243]
["bitfinex-derivatives","SOLF0:USTF0",1750113464283,0.04740721,155.76,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750113465182,0.04740721,155.76,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113465782,0.04740721,155.76,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750113465977,0.04740721,155.76,155.73,4.71767243]
["bitfinex-derivatives","SOLF0:USTF0",1750113466389,0.04740721,155.76,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113467091,6.46540721,155.76,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113467387,0.04740721,155.76,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113468185,6.46530721,155.76,155.73,0.04641498]
["bitfinex-derivatives","SOLF0:USTF0",1750113468382,6.46530721,155.76,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1750113468383,6.69750023,155.75,155.63,4.67416543]
["bitfinex-derivatives","SOLF0:USTF0",1750113468578,6.69750023,155.75,155.61,11.96263294]
["bitfinex-derivatives","SOLF0:USTF0",1750113468579,17.69219272,155.74,155.65,4.67416543]
["bitfinex-derivatives","SOLF0:USTF0",1750113468782,6.4196,155.72,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750113468990,5.11683743,155.72,155.65,4.67416543]
["bitfinex-derivatives","SOLF0:USTF0",1750113469187,11.81467318,155.74,155.65,4.67416543]
["bitfinex-derivatives","SOLF0:USTF0",1750113469386,0.04465676,155.71,155.68,0.04170786]
["bitfinex-derivatives","SOLF0:USTF0",1750113469984,6.4205,155.7,155.68,0.04170786]
["bitfinex-derivatives","SOLF0:USTF0",1750113470180,0.04465676,155.71,155.68,0.04170786]
["bitfinex-derivatives","SOLF0:USTF0",1750113470387,5.11418731,155.7,155.68,0.04170786]
["bitfinex-derivatives","SOLF0:USTF0",1750113470693,6.4206,155.69,155.68,0.04170786]
["bitfinex-derivatives","SOLF0:USTF0",1750113471291,6.4206,155.69,155.68,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750113471791,6.4206,155.69,155.55,162.38]
["bitfinex-derivatives","SOLF0:USTF0",1750113471792,6.42,155.69,155.54,3.88492111]
["bitfinex-derivatives","SOLF0:USTF0",1750113471993,6.42,155.69,155.32,883.0]
["bitfinex-derivatives","SOLF0:USTF0",1750113471994,6.4281,155.51,155.39,4.00873294]
["bitfinex-derivatives","SOLF0:USTF0",1750113472190,786.43976218,155.5,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750113472394,797.10604759,155.49,155.29,3.9322982]
["bitfinex-derivatives","SOLF0:USTF0",1750113472595,797.10604759,155.49,155.32,1.11951102]
["bitfinex-derivatives","SOLF0:USTF0",1750113472596,6.4334,155.38,155.32,1.11951102]
["bitfinex-derivatives","SOLF0:USTF0",1750113472896,4.67416543,155.43,155.32,1.11951102]
["bitfinex-derivatives","SOLF0:USTF0",1750113472897,8.04028351,155.37,155.32,1.11951102]
["bitfinex-derivatives","SOLF0:USTF0",1750113473093,7.99966472,155.34,155.29,3.9322982]
["bitfinex-derivatives","SOLF0:USTF0",1750113473301,7.99966472,155.34,155.22,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750113473302,0.04061879,155.37,155.22,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750113473595,0.04249723,155.33,155.24,1.120358]
["bitfinex-derivatives","SOLF0:USTF0",1750113474092,0.04249723,155.33,155.22,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750113474294,77.5,155.37,155.22,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750113474295,0.0469612,155.29,155.22,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750113475194,0.0469612,155.29,155.19,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750113475394,0.04438029,155.26,155.2,10.17576472]
["bitfinex-derivatives","SOLF0:USTF0",1750113475690,554.56,155.39,155.2,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750113475891,7.99966472,155.34,155.2,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750113476090,554.56,155.39,155.2,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750113476300,562.55966472,155.39,155.24,7.99966472]
["bitfinex-derivatives","SOLF0:USTF0",1750113476501,0.04776218,155.33,155.3,0.0454732]
["bitfinex-derivatives","SOLF0:USTF0",1750113476694,0.04313453,155.33,155.3,0.04453174]
["bitfinex-derivatives","SOLF0:USTF0",1750113477395,641.78805031,155.49,155.3,2.36163174]
["bitfinex-derivatives","SOLF0:USTF0",1750113477590,641.78805031,155.49,155.3,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750113477591,6.4299,155.47,155.3,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750113477789,641.78805031,155.49,155.3,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750113477994,7.99966472,155.44,155.31,7.99966472]
["bitfinex-derivatives","SOLF0:USTF0",1750113478203,641.78805031,155.49,155.3,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750113478399,0.0416652,155.41,155.38,0.04938786]
["bitfinex-derivatives","SOLF0:USTF0",1750113478599,5.3392117,155.4,155.38,0.04614372]
["bitfinex-derivatives","SOLF0:USTF0",1750113478900,0.04255496,155.41,155.38,0.04614372]
["bitfinex-derivatives","SOLF0:USTF0",1750113479790,6.4273,155.53,155.38,8.04580844]
["bitfinex-derivatives","SOLF0:USTF0",1750113479994,5.40061662,155.52,155.38,7.99966472]
["bitfinex-derivatives","SOLF0:USTF0",1750113480300,5.40061662,155.51,155.4,7.99966472]
["bitfinex-derivatives","SOLF0:USTF0",1750113480486,5.40061662,155.51,155.3,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750113480487,5.59662708,155.5,155.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750113480688,5.59662708,155.49,155.39,7.99966472]
["bitfinex-derivatives","SOLF0:USTF0",1750113480895,0.04798264,155.46,155.42,0.04833022]
["bitfinex-derivatives","SOLF0:USTF0",1750113481098,0.04634333,155.46,155.42,0.04282483]
["bitfinex-derivatives","SOLF0:USTF0",1750113481401,5.59352005,155.45,155.42,0.04282483]
["bitfinex-derivatives","SOLF0:USTF0",1750113481593,5.59352005,155.44,155.42,0.04282483]
["bitfinex-derivatives","SOLF0:USTF0",1750113481800,5.59352005,155.43,155.42,0.04282483]
["bitfinex-derivatives","SOLF0:USTF0",1750113482903,0.04634333,155.46,155.42,0.04282483]
["bitfinex-derivatives","SOLF0:USTF0",1750113483797,7.99966472,155.54,155.47,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750113484302,7.99966472,155.54,155.43,7.99966472]
["bitfinex-derivatives","SOLF0:USTF0",1750113484603,7.99966472,155.54,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750113484903,0.04537181,155.53,155.5,0.04787244]
["bitfinex-derivatives","SOLF0:USTF0",1750113486099,0.04537181,155.53,155.5,6.47627244]
["bitfinex-derivatives","SOLF0:USTF0",1750113486589,0.04537181,155.53,155.5,0.04787244]
["bitfinex-derivatives","SOLF0:USTF0",1750113490202,8.04503653,155.53,155.5,0.04787244]
["bitfinex-derivatives","SOLF0:USTF0",1750113490801,5.5138216,155.52,155.5,0.04787244]
["bitfinex-derivatives","SOLF0:USTF0",1750113491305,5.51465315,155.52,155.5,0.04787244]
["bitfinex-derivatives","SOLF0:USTF0",1750113491503,5.51456609,155.52,155.5,0.04787244]
["bitfinex-derivatives","SOLF0:USTF0",1750113491892,5.51582763,155.52,155.5,0.04787244]
["bitfinex-derivatives","SOLF0:USTF0",1750113492297,249.81582763,155.52,155.37,555.44]
["bitfinex-derivatives","SOLF0:USTF0",1750113492496,7.99966472,155.48,155.38,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1750113493302,0.04409344,155.45,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750113493904,7.99966472,155.54,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750113494109,5.51915029,155.53,155.4,7.99966472]
["bitfinex-derivatives","SOLF0:USTF0",1750113494305,249.81915029,155.57,155.4,7.99966472]
["bitfinex-derivatives","SOLF0:USTF0",1750113494607,6.4272,155.54,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1750113494904,0.04152705,155.53,155.49,0.04633699]
["bitfinex-derivatives","SOLF0:USTF0",1750113495102,5.51915029,155.52,155.28,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750113495302,5.51915029,155.51,155.38,7.99966472]
["bitfinex-derivatives","SOLF0:USTF0",1750113495505,5.51915029,155.51,155.41,7.99966472]
["bitfinex-derivatives","SOLF0:USTF0",1750113496001,0.04663563,155.48,155.44,0.04205795]
["bitfinex-derivatives","SOLF0:USTF0",1750113497101,0.04663563,155.48,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750113497909,5.61786139,155.48,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750113498101,0.04663563,155.48,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750113500713,0.04663563,155.48,155.44,0.04205795]
["bitfinex-derivatives","SOLF0:USTF0",1750113501210,0.04663563,155.48,155.46,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750113501609,0.04663563,155.48,155.44,0.04205795]
["bitfinex-derivatives","SOLF0:USTF0",1750113502204,0.04663563,155.48,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750113503104,0.04663563,155.48,155.44,0.04205795]
["bitfinex-derivatives","SOLF0:USTF0",1750113503615,0.04663563,155.48,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750113504213,0.04663563,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750113504510,0.04663563,155.48,155.44,0.04205795]
["bitfinex-derivatives","SOLF0:USTF0",1750113504713,0.04663563,155.48,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750113505114,5.63813306,155.48,155.44,0.04205795]
["bitfinex-derivatives","SOLF0:USTF0",1750113505410,5.59289522,155.47,155.44,0.04205795]
["bitfinex-derivatives","SOLF0:USTF0",1750113505616,4.68879681,155.46,155.44,0.04205795]
["bitfinex-derivatives","SOLF0:USTF0",1750113505813,12.02541053,155.45,155.44,0.04205795]
["bitfinex-derivatives","SOLF0:USTF0",1750113506516,5.59481053,155.45,155.44,0.04205795]
["bitfinex-derivatives","SOLF0:USTF0",1750113507510,5.62466663,155.45,155.44,0.04205795]
["bitfinex-derivatives","SOLF0:USTF0",1750113509212,12.05526663,155.45,155.44,0.04205795]
["bitfinex-derivatives","SOLF0:USTF0",1750113509509,17.77385044,155.45,155.44,0.04205795]
["bitfinex-derivatives","SOLF0:USTF0",1750113509714,5.62466663,155.45,155.39,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750113509915,16.09138678,155.44,155.39,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750113510116,4.68879681,155.42,155.36,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750113510319,5.62466663,155.41,155.36,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750113510612,5.67301677,155.4,155.37,6.47545156]
["bitfinex-derivatives","SOLF0:USTF0",1750113510822,5.62466663,155.39,155.37,0.04185156]
["bitfinex-derivatives","SOLF0:USTF0",1750113511013,5.62466663,155.38,155.37,0.04185156]
["bitfinex-derivatives","SOLF0:USTF0",1750113511816,17.83608997,155.38,155.37,0.04185156]
["bitfinex-derivatives","SOLF0:USTF0",1750113512020,11.40258997,155.38,155.37,0.04185156]
["bitfinex-derivatives","SOLF0:USTF0",1750113512217,17.83598997,155.38,155.37,0.04185156]
["bitfinex-derivatives","SOLF0:USTF0",1750113512614,5.62466663,155.38,155.37,0.04185156]
["bitfinex-derivatives","SOLF0:USTF0",1750113513419,10.32089393,155.38,155.37,0.04185156]
["bitfinex-derivatives","SOLF0:USTF0",1750113513619,24.60281413,155.38,155.34,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750113513822,5.80989971,155.35,155.34,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750113514016,5.62466663,155.35,155.34,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750113514211,11.4349106,155.35,155.34,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750113514518,5.62466663,155.35,155.34,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750113514722,11.44384841,155.35,155.34,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750113515034,5.62466663,155.35,155.34,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750113515322,13.47278683,155.35,155.34,0.30528775]
["bitfinex-derivatives","SOLF0:USTF0",1750113515513,13.47278683,155.35,155.33,0.04348052]
["bitfinex-derivatives","SOLF0:USTF0",1750113515720,5.62466663,155.34,155.33,0.04348052]
["bitfinex-derivatives","SOLF0:USTF0",1750113515915,13.47278683,155.34,155.33,0.04348052]
["bitfinex-derivatives","SOLF0:USTF0",1750113516618,5.62466663,155.34,155.33,0.04348052]
["bitfinex-derivatives","SOLF0:USTF0",1750113516819,5.62466663,155.34,155.31,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750113517121,13.40716769,155.33,155.26,4.6962273]
["bitfinex-derivatives","SOLF0:USTF0",1750113517325,5.83687852,155.31,155.27,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750113517517,5.62466663,155.3,155.27,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750113517720,5.62466663,155.29,155.28,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750113517915,0.04509357,155.3,155.27,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750113518623,5.83687852,155.35,155.28,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113518827,5.32831448,155.34,155.27,4.41549357]
["bitfinex-derivatives","SOLF0:USTF0",1750113519015,5.32831448,155.33,155.27,4.41549357]
["bitfinex-derivatives","SOLF0:USTF0",1750113519212,5.32831448,155.32,155.31,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1750113520824,5.83687852,155.38,155.3,0.04509357]
["bitfinex-derivatives","SOLF0:USTF0",1750113521026,5.83687852,155.38,155.28,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750113521225,2.50581807,155.37,155.28,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750113521527,5.83687852,155.35,155.28,6.96475127]
["bitfinex-derivatives","SOLF0:USTF0",1750113521827,0.04601499,155.33,155.31,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750113522028,0.04601499,155.33,155.3,0.04684314]
["bitfinex-derivatives","SOLF0:USTF0",1750113522822,5.88289351,155.33,155.15,1.12088124]
["bitfinex-derivatives","SOLF0:USTF0",1750113523127,5.83687852,155.35,155.25,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113523335,8.34106923,155.35,155.27,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113523533,6.06687852,155.36,155.28,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113523735,2.50420942,155.35,155.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750113524036,0.0423508,155.33,155.29,0.04074498]
["bitfinex-derivatives","SOLF0:USTF0",1750113525239,6.4779508,155.33,155.29,0.04074498]
["bitfinex-derivatives","SOLF0:USTF0",1750113525534,4.70005127,155.31,155.07,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1750113525739,10.53692979,155.34,155.14,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750113525740,5.83687852,155.3,155.14,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750113525926,5.83687852,155.28,155.14,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750113526128,6.4388,155.26,155.17,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113526333,5.83687852,155.28,155.17,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113526527,0.04155515,155.24,155.17,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113526730,0.04155515,155.24,155.19,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113526940,4.70005127,155.28,155.14,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750113526941,0.04938693,155.23,155.14,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750113527131,0.04938693,155.23,155.19,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113527338,0.04938693,155.23,155.2,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750113527541,0.04938693,155.23,155.14,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750113527727,0.04938693,155.23,155.2,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113527927,1.9817,155.32,155.22,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113528138,560.62005127,155.34,155.16,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113528443,560.62005127,155.34,155.24,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113528835,560.62005127,155.34,155.25,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750113528836,555.92,155.34,155.25,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750113529142,0.04521381,155.31,155.28,0.04642804]
["bitfinex-derivatives","SOLF0:USTF0",1750113529534,4.74526508,155.31,155.28,0.04642804]
["bitfinex-derivatives","SOLF0:USTF0",1750113529834,4.74526508,155.31,155.2,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113530033,4.70005127,155.29,155.2,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113530229,2.4966578,155.33,155.2,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113530437,555.92,155.34,155.22,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113530841,6.4363,155.31,155.25,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750113531044,0.0439304,155.3,155.22,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113532240,4.70005127,155.24,155.18,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750113532436,4.70005127,155.24,155.14,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113532437,0.04535308,155.23,155.14,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113532638,1.9831,155.31,155.16,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113532639,0.04478925,155.2,155.16,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113532841,0.0491898,155.2,155.13,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750113533045,0.0491898,155.2,155.17,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750113533245,0.0491898,155.2,155.14,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750113533441,0.0491898,155.2,155.17,4.70005127]
["bitfinex-derivatives","SOLF0:USTF0",1750113534143,0.0491898,155.2,155.18,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750113534839,0.0491898,155.2,155.19,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750113535243,0.0491898,155.2,155.14,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750113535437,0.0491898,155.2,155.15,8.00978656]
["bitfinex-derivatives","SOLF0:USTF0",1750113536244,0.0491898,155.2,155.18,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750113536639,0.0491898,155.2,155.16,8.00978656]
["bitfinex-derivatives","SOLF0:USTF0",1750113536848,0.0491898,155.2,155.17,8.00946748]
["bitfinex-derivatives","SOLF0:USTF0",1750113537546,0.0491898,155.2,155.18,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750113537843,0.0491898,155.2,155.17,8.00946748]
["bitfinex-derivatives","SOLF0:USTF0",1750113538046,0.0491898,155.2,155.14,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750113538240,0.0491898,155.2,155.17,8.00946748]
["bitfinex-derivatives","SOLF0:USTF0",1750113538644,0.0491898,155.2,155.14,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750113538840,0.0491898,155.2,155.17,8.00946748]
["bitfinex-derivatives","SOLF0:USTF0",1750113539144,0.0491898,155.2,155.18,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750113539449,0.0491898,155.2,155.16,8.00946748]
["bitfinex-derivatives","SOLF0:USTF0",1750113539648,0.0491898,155.2,155.17,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1750113540046,0.0491898,155.2,155.16,8.00946748]
["bitfinex-derivatives","SOLF0:USTF0",1750113540243,0.0491898,155.2,155.15,8.00946748]
["bitfinex-derivatives","SOLF0:USTF0",1750113540546,0.0491898,155.2,155.14,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750113540748,0.0491898,155.2,155.15,8.00946748]
["bitfinex-derivatives","SOLF0:USTF0",1750113541049,0.0491898,155.2,155.17,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750113541246,0.0491898,155.2,155.14,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750113541452,6.4899898,155.2,155.15,8.00946748]
["bitfinex-derivatives","SOLF0:USTF0",1750113541653,0.0491898,155.2,155.14,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750113541954,0.0491898,155.2,154.92,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1750113541955,0.0491898,155.2,154.93,35.73364675]
["bitfinex-derivatives","SOLF0:USTF0",1750113542139,0.0491898,155.2,155.1,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750113542752,0.0491898,155.2,155.07,3.31028569]
["bitfinex-derivatives","SOLF0:USTF0",1750113542952,8.01407739,155.2,155.07,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750113543254,0.04744216,155.15,155.1,8.01407739]
["bitfinex-derivatives","SOLF0:USTF0",1750113543457,0.04744216,155.15,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750113543754,0.04744216,155.15,155.06,558.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750113543952,8.06151955,155.15,155.04,3.97967528]
["bitfinex-derivatives","SOLF0:USTF0",1750113544145,0.04342496,155.11,154.93,16.37734675]
["bitfinex-derivatives","SOLF0:USTF0",1750113544340,0.04602772,155.04,155.02,8.01407739]
["bitfinex-derivatives","SOLF0:USTF0",1750113544545,241.84,155.17,154.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750113544546,0.04651159,155.05,154.98,8.01407739]
["bitfinex-derivatives","SOLF0:USTF0",1750113544742,0.04620438,155.03,154.96,8.01407739]
["bitfinex-derivatives","SOLF0:USTF0",1750113545048,0.04620438,155.03,154.99,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750113545248,0.04840891,155.03,154.97,1.12230912]
["bitfinex-derivatives","SOLF0:USTF0",1750113545847,0.04840891,155.03,154.96,8.01407739]
["bitfinex-derivatives","SOLF0:USTF0",1750113546147,0.04840891,155.03,155.02,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750113546352,556.38,155.13,154.96,1.12250823]
["bitfinex-derivatives","SOLF0:USTF0",1750113546955,8.01407739,155.18,155.05,8.01407739]
["bitfinex-derivatives","SOLF0:USTF0",1750113547253,0.04479065,155.13,155.1,0.04641607]
["bitfinex-derivatives","SOLF0:USTF0",1750113547449,0.04844727,155.13,155.1,0.04177928]
["bitfinex-derivatives","SOLF0:USTF0",1750113547845,8.06252466,155.13,155.1,0.04177928]
["bitfinex-derivatives","SOLF0:USTF0",1750113548254,6.4443,155.12,155.1,0.04177928]
["bitfinex-derivatives","SOLF0:USTF0",1750113548456,0.04844727,155.13,155.1,0.04177928]
["bitfinex-derivatives","SOLF0:USTF0",1750113548852,6.49224727,155.13,155.1,0.04177928]
["bitfinex-derivatives","SOLF0:USTF0",1750113549154,0.04844727,155.13,155.1,0.04177928]
["bitfinex-derivatives","SOLF0:USTF0",1750113549549,6.4442,155.12,155.1,0.04177928]
["bitfinex-derivatives","SOLF0:USTF0",1750113549755,0.04844727,155.13,155.1,0.04177928]
["bitfinex-derivatives","SOLF0:USTF0",1750113550457,6.48844727,155.13,154.8,556.7]
["bitfinex-derivatives","SOLF0:USTF0",1750113550651,556.7,155.14,154.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113550652,8.01407739,155.1,154.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113550956,2.0434,155.09,154.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113551149,8.01407739,155.02,154.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113551348,0.04622455,154.99,154.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113552962,0.04622455,154.99,154.93,8.01412414]
["bitfinex-derivatives","SOLF0:USTF0",1750113553260,0.04622455,154.99,154.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113554354,8.01407739,154.98,154.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113554757,0.04622455,154.99,154.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113555159,0.04622455,154.99,154.93,8.01412414]
["bitfinex-derivatives","SOLF0:USTF0",1750113555456,0.04622455,154.99,154.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113556459,0.04622455,154.99,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750113557565,0.04622455,154.99,154.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113558055,0.04622455,154.99,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750113558462,0.04622455,154.99,154.93,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113559159,0.04622455,154.99,154.65,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1750113559160,8.01407739,154.94,154.79,4.02705237]
["bitfinex-derivatives","SOLF0:USTF0",1750113559366,0.04622455,154.99,154.81,8.01407739]
["bitfinex-derivatives","SOLF0:USTF0",1750113559567,0.04795028,154.88,154.8,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750113559767,8.01407739,154.9,154.8,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750113560061,0.04469557,154.87,154.83,8.01407739]
["bitfinex-derivatives","SOLF0:USTF0",1750113560266,0.04569595,154.87,154.85,8.01407739]
["bitfinex-derivatives","SOLF0:USTF0",1750113560563,0.04569595,154.87,154.82,8.01407739]
["bitfinex-derivatives","SOLF0:USTF0",1750113560864,0.04569595,154.87,154.8,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750113561061,0.04569595,154.87,154.8,14.62427739]
["bitfinex-derivatives","SOLF0:USTF0",1750113561266,0.04569595,154.87,154.8,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750113561762,0.04569595,154.87,154.8,14.62427739]
["bitfinex-derivatives","SOLF0:USTF0",1750113562060,0.04569595,154.87,154.81,8.01407739]
["bitfinex-derivatives","SOLF0:USTF0",1750113562265,0.04569595,154.87,154.8,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750113562463,0.04569595,154.87,154.83,8.01407739]
["bitfinex-derivatives","SOLF0:USTF0",1750113562664,0.04569595,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750113563065,0.04569595,154.87,154.8,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750113563263,0.04569595,154.87,154.82,8.01407739]
["bitfinex-derivatives","SOLF0:USTF0",1750113564475,0.04569595,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750113565874,0.04569595,154.87,154.85,14.46937739]
["bitfinex-derivatives","SOLF0:USTF0",1750113566370,0.04569595,154.87,154.83,8.01407739]
["bitfinex-derivatives","SOLF0:USTF0",1750113567569,0.04569595,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750113568072,0.04569595,154.87,154.8,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750113568265,557.06,154.95,154.83,8.01407739]
["bitfinex-derivatives","SOLF0:USTF0",1750113568666,563.5112,154.95,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750113568975,563.5112,154.95,154.8,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750113568976,557.06,154.95,154.86,8.01407739]
["bitfinex-derivatives","SOLF0:USTF0",1750113569364,0.04662314,154.92,154.89,0.04714369]
["bitfinex-derivatives","SOLF0:USTF0",1750113570369,6.49942314,154.92,154.89,0.04714369]
["bitfinex-derivatives","SOLF0:USTF0",1750113571371,0.04662314,154.92,154.89,0.04714369]
["bitfinex-derivatives","SOLF0:USTF0",1750113572380,6.49942314,154.92,154.89,0.04714369]
["bitfinex-derivatives","SOLF0:USTF0",1750113572570,0.04662314,154.92,154.89,0.04714369]
["bitfinex-derivatives","SOLF0:USTF0",1750113573172,6.49932314,154.92,154.89,0.04714369]
["bitfinex-derivatives","SOLF0:USTF0",1750113574076,6.4529,154.91,154.89,0.04714369]
["bitfinex-derivatives","SOLF0:USTF0",1750113574276,0.04662314,154.92,154.89,0.04714369]
["bitfinex-derivatives","SOLF0:USTF0",1750113574682,8.04396954,154.9,154.8,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750113574976,8.04396954,154.91,154.8,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750113575578,0.0425835,154.87,154.8,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750113575779,0.0425835,154.87,154.82,9.83233298]
["bitfinex-derivatives","SOLF0:USTF0",1750113576074,0.0425835,154.87,154.8,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750113576075,0.0425835,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750113576275,0.0425835,154.87,154.8,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750113576473,0.0425835,154.87,154.81,9.83082199]
["bitfinex-derivatives","SOLF0:USTF0",1750113577279,0.0425835,154.87,154.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1750113577671,0.0425835,154.87,154.8,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750113577873,0.0425835,154.87,154.85,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750113578268,0.0425835,154.87,154.82,9.83082199]
["bitfinex-derivatives","SOLF0:USTF0",1750113578475,0.0425835,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750113579973,6.4521,154.93,154.84,9.83082199]
["bitfinex-derivatives","SOLF0:USTF0",1750113580179,557.06,154.95,154.84,9.83082199]
["bitfinex-derivatives","SOLF0:USTF0",1750113580772,9.83082199,154.93,154.82,9.83082199]
["bitfinex-derivatives","SOLF0:USTF0",1750113580977,0.04739959,154.89,154.86,0.04965776]
["bitfinex-derivatives","SOLF0:USTF0",1750113582178,0.04739959,154.89,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750113582379,0.04739959,154.89,154.86,0.04965776]
["bitfinex-derivatives","SOLF0:USTF0",1750113583182,0.04739959,154.89,154.87,16.28072919]
["bitfinex-derivatives","SOLF0:USTF0",1750113583387,0.04739959,154.89,154.87,9.82652919]
["bitfinex-derivatives","SOLF0:USTF0",1750113583870,0.04739959,154.89,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750113584675,0.04739959,154.89,154.86,0.04965776]
["bitfinex-derivatives","SOLF0:USTF0",1750113584876,0.04739959,154.89,154.86,9.87811908]
["bitfinex-derivatives","SOLF0:USTF0",1750113585084,0.04739959,154.89,154.86,0.04965776]
["bitfinex-derivatives","SOLF0:USTF0",1750113585680,0.04739959,154.89,154.86,6.50425776]
["bitfinex-derivatives","SOLF0:USTF0",1750113586080,0.04739959,154.89,154.86,0.04965776]
["bitfinex-derivatives","SOLF0:USTF0",1750113586388,1.5578,154.98,154.88,9.82846132]
["bitfinex-derivatives","SOLF0:USTF0",1750113586684,9.82846132,155.01,154.91,9.82846132]
["bitfinex-derivatives","SOLF0:USTF0",1750113586685,15.6262761,155.01,154.91,9.82846132]
["bitfinex-derivatives","SOLF0:USTF0",1750113586882,5.76963914,154.97,154.89,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750113587082,6.4521,154.93,154.89,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1750113587279,5.77369876,154.97,154.89,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1750113587476,0.04660285,154.93,154.89,4.30522593]
["bitfinex-derivatives","SOLF0:USTF0",1750113588379,0.04660285,154.93,154.9,5.77369876]
["bitfinex-derivatives","SOLF0:USTF0",1750113588776,0.04660285,154.93,154.89,6.43252593]
["bitfinex-derivatives","SOLF0:USTF0",1750113589289,6.4525,154.92,154.89,6.43252593]
["bitfinex-derivatives","SOLF0:USTF0",1750113589588,0.04660285,154.93,154.89,6.43252593]
["bitfinex-derivatives","SOLF0:USTF0",1750113589988,6.49900285,154.93,154.89,6.43252593]
["bitfinex-derivatives","SOLF0:USTF0",1750113590485,6.4525,154.92,154.89,6.43252593]
["bitfinex-derivatives","SOLF0:USTF0",1750113590885,0.04660285,154.93,154.89,12.88612593]
["bitfinex-derivatives","SOLF0:USTF0",1750113591286,0.04660285,154.93,154.89,6.43252593]
["bitfinex-derivatives","SOLF0:USTF0",1750113591882,0.04660285,154.93,154.89,12.20461174]
["bitfinex-derivatives","SOLF0:USTF0",1750113592077,0.04660285,154.93,154.89,6.43252593]
["bitfinex-derivatives","SOLF0:USTF0",1750113592390,6.4528,154.92,154.89,6.43252593]
["bitfinex-derivatives","SOLF0:USTF0",1750113592587,0.04660285,154.93,154.89,0.04322593]
["bitfinex-derivatives","SOLF0:USTF0",1750113592786,5.77208581,154.9,154.82,5.77208581]
["bitfinex-derivatives","SOLF0:USTF0",1750113593093,5.77208581,154.9,154.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750113593585,2.47206739,154.91,154.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750113593782,0.04654225,154.88,154.84,0.04650805]
["bitfinex-derivatives","SOLF0:USTF0",1750113594092,6.4553,154.85,154.84,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750113594289,236.54409333,154.85,154.71,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750113594499,4.5145908,154.84,154.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1750113594782,5.78409333,154.81,154.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750113594988,5.78409333,154.81,154.72,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750113595185,0.04863686,154.78,154.73,5.78409333]
["bitfinex-derivatives","SOLF0:USTF0",1750113595394,0.04863686,154.78,154.77,5.78219195]
["bitfinex-derivatives","SOLF0:USTF0",1750113595585,8.93331442,154.86,154.79,5.78219195]
["bitfinex-derivatives","SOLF0:USTF0",1750113595789,2.47835232,154.85,154.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750113595980,5.78219195,154.88,154.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750113596188,2.47835232,154.89,154.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750113596493,0.04452871,154.82,154.79,5.82720645]
["bitfinex-derivatives","SOLF0:USTF0",1750113596695,0.04452871,154.82,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750113596897,0.04452871,154.82,154.79,0.0450145]
["bitfinex-derivatives","SOLF0:USTF0",1750113597089,0.04452871,154.82,154.79,5.82720645]
["bitfinex-derivatives","SOLF0:USTF0",1750113597595,0.04452871,154.82,154.81,5.78219195]
["bitfinex-derivatives","SOLF0:USTF0",1750113597795,2.47816703,154.9,154.81,5.78219195]
["bitfinex-derivatives","SOLF0:USTF0",1750113598094,5.78219195,154.93,154.83,5.78219195]
["bitfinex-derivatives","SOLF0:USTF0",1750113598288,2.47818816,154.92,154.83,5.78219195]
["bitfinex-derivatives","SOLF0:USTF0",1750113598591,5.78219195,154.93,154.83,5.78219195]
["bitfinex-derivatives","SOLF0:USTF0",1750113598790,0.04327355,154.9,154.86,0.04658158]
["bitfinex-derivatives","SOLF0:USTF0",1750113601091,5.8254655,154.9,154.86,0.04658158]
["bitfinex-derivatives","SOLF0:USTF0",1750113601291,6.4545,154.87,154.86,0.04658158]
["bitfinex-derivatives","SOLF0:USTF0",1750113602092,5.8254655,154.9,154.86,0.04658158]
["bitfinex-derivatives","SOLF0:USTF0",1750113602297,2.48503468,154.89,154.86,0.04658158]
["bitfinex-derivatives","SOLF0:USTF0",1750113602497,6.4545,154.87,154.86,0.04658158]
["bitfinex-derivatives","SOLF0:USTF0",1750113603000,5.8254655,154.9,154.86,0.04658158]
["bitfinex-derivatives","SOLF0:USTF0",1750113603301,0.04327355,154.9,154.87,5.78219195]
["bitfinex-derivatives","SOLF0:USTF0",1750113603492,0.04327355,154.9,154.89,12.23589195]
["bitfinex-derivatives","SOLF0:USTF0",1750113603694,557.8204,155.03,154.89,5.78219195]
["bitfinex-derivatives","SOLF0:USTF0",1750113603892,5.78219195,155.0,154.9,5.78219195]
["bitfinex-derivatives","SOLF0:USTF0",1750113604090,559.8626,155.03,154.9,5.78219195]
["bitfinex-derivatives","SOLF0:USTF0",1750113604501,2.1826,155.03,154.92,5.78219195]
["bitfinex-derivatives","SOLF0:USTF0",1750113604796,0.04641408,154.99,154.96,0.0445454]
["bitfinex-derivatives","SOLF0:USTF0",1750113604996,0.04507349,154.99,154.96,0.04584282]
["bitfinex-derivatives","SOLF0:USTF0",1750113605199,0.04507349,154.99,154.97,5.78219195]
["bitfinex-derivatives","SOLF0:USTF0",1750113605601,87.25547165,155.04,154.97,5.78219195]
["bitfinex-derivatives","SOLF0:USTF0",1750113605804,93.0376636,155.04,154.96,0.04584282]
["bitfinex-derivatives","SOLF0:USTF0",1750113606001,87.25547165,155.04,154.96,0.04584282]
["bitfinex-derivatives","SOLF0:USTF0",1750113606189,0.2265,155.03,154.83,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750113606394,5.78219195,154.98,154.83,10.24739195]
["bitfinex-derivatives","SOLF0:USTF0",1750113606698,5.78219195,154.94,154.84,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750113606900,5.78219195,154.92,154.84,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750113607194,0.04092668,154.9,154.86,0.04480426]
["bitfinex-derivatives","SOLF0:USTF0",1750113607602,0.04092668,154.9,154.87,5.78219195]
["bitfinex-derivatives","SOLF0:USTF0",1750113608104,0.04092668,154.9,154.86,0.04480426]
["bitfinex-derivatives","SOLF0:USTF0",1750113608604,5.78219195,154.88,154.68,1.12428521]
["bitfinex-derivatives","SOLF0:USTF0",1750113608806,9.84299906,154.85,154.74,14.24259906]
["bitfinex-derivatives","SOLF0:USTF0",1750113609007,9.84299906,154.82,154.74,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750113609206,9.84299906,154.83,154.74,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750113609405,6.4576,154.8,154.74,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750113609704,0.04534954,154.79,154.75,0.04186372]
["bitfinex-derivatives","SOLF0:USTF0",1750113613413,557.64,154.84,154.75,0.04186372]
["bitfinex-derivatives","SOLF0:USTF0",1750113613607,557.64,154.84,154.77,9.84299906]
["bitfinex-derivatives","SOLF0:USTF0",1750113613815,557.64,154.84,154.78,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750113614010,559.8219,154.92,154.78,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750113614212,9.84299906,154.88,154.78,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750113614410,0.0477398,154.85,154.81,0.04650988]
["bitfinex-derivatives","SOLF0:USTF0",1750113614610,0.04752173,154.85,154.81,0.04555348]
["bitfinex-derivatives","SOLF0:USTF0",1750113614807,6.4558,154.84,154.81,0.04555348]
["bitfinex-derivatives","SOLF0:USTF0",1750113615010,0.04752173,154.85,154.81,0.04555348]
["bitfinex-derivatives","SOLF0:USTF0",1750113615815,6.50322173,154.85,154.81,0.04555348]
["bitfinex-derivatives","SOLF0:USTF0",1750113616318,0.04752173,154.85,154.81,0.04555348]
["bitfinex-derivatives","SOLF0:USTF0",1750113617725,6.4566,154.82,154.81,0.04555348]
["bitfinex-derivatives","SOLF0:USTF0",1750113619124,0.04752173,154.85,154.81,0.04555348]
["bitfinex-derivatives","SOLF0:USTF0",1750113619529,6.50292173,154.85,154.81,0.04555348]
["bitfinex-derivatives","SOLF0:USTF0",1750113619733,0.04752173,154.85,154.81,0.04555348]
["bitfinex-derivatives","SOLF0:USTF0",1750113620226,557.82,154.98,154.81,9.87966541]
["bitfinex-derivatives","SOLF0:USTF0",1750113620419,557.82,154.98,154.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750113620420,9.83411193,154.94,154.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750113620619,9.83411193,154.94,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750113620620,6.4537,154.89,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750113620818,6.4537,154.89,154.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750113621021,9.83411193,154.93,154.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750113621219,2.3274,154.97,154.86,0.04926858]
["bitfinex-derivatives","SOLF0:USTF0",1750113621421,0.04376089,154.93,154.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750113621621,6.4528,154.92,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750113621824,0.04960768,154.89,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750113622024,0.04960768,154.89,154.86,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1750113622329,0.04960768,154.89,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750113622625,0.04960768,154.89,154.86,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1750113622821,0.04960768,154.89,154.86,9.87863493]
["bitfinex-derivatives","SOLF0:USTF0",1750113623027,2.0478,154.97,154.86,9.87863493]
["bitfinex-derivatives","SOLF0:USTF0",1750113623221,2.0478,154.97,154.86,9.83411193]
["bitfinex-derivatives","SOLF0:USTF0",1750113623421,2.0478,154.97,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750113623834,2.0478,154.97,154.86,9.83411193]
["bitfinex-derivatives","SOLF0:USTF0",1750113624124,0.04079507,154.93,154.9,0.04871772]
["bitfinex-derivatives","SOLF0:USTF0",1750113626425,6.4528,154.91,154.9,0.04871772]
["bitfinex-derivatives","SOLF0:USTF0",1750113626821,0.04079507,154.93,154.9,0.04871772]
["bitfinex-derivatives","SOLF0:USTF0",1750113627526,0.04079507,154.93,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750113628132,0.04079507,154.93,154.9,0.04871772]
["bitfinex-derivatives","SOLF0:USTF0",1750113629235,6.4528,154.91,154.9,0.04871772]
["bitfinex-derivatives","SOLF0:USTF0",1750113629526,9.87101716,154.93,154.83,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1750113629732,6.4542,154.88,154.83,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750113629926,9.83022209,154.93,154.83,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1750113630121,19.3595,154.91,154.71,7.97967151]
["bitfinex-derivatives","SOLF0:USTF0",1750113630335,234.29792591,154.92,154.73,9.83712139]
["bitfinex-derivatives","SOLF0:USTF0",1750113630336,9.83712139,154.86,154.73,9.83712139]
["bitfinex-derivatives","SOLF0:USTF0",1750113630537,0.04545339,154.81,154.78,0.04948496]
["bitfinex-derivatives","SOLF0:USTF0",1750113631431,6.4578,154.79,154.78,0.04948496]
["bitfinex-derivatives","SOLF0:USTF0",1750113634332,6.4612,154.71,154.7,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750113635047,11.88792139,154.8,154.7,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750113635336,6.4599,154.74,154.73,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1750113636934,0.04277198,154.77,154.67,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750113637130,6.4626,154.68,154.67,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750113637438,9.83712139,154.68,154.6,1.12490303]
["bitfinex-derivatives","SOLF0:USTF0",1750113637640,9.83712139,154.65,154.53,6.24152946]
["bitfinex-derivatives","SOLF0:USTF0",1750113637939,9.83712139,154.65,154.57,0.04741658]
["bitfinex-derivatives","SOLF0:USTF0",1750113638136,0.04771435,154.61,154.57,0.04741658]
["bitfinex-derivatives","SOLF0:USTF0",1750113638638,0.04771435,154.61,154.57,6.51431658]
["bitfinex-derivatives","SOLF0:USTF0",1750113639042,0.04771435,154.61,154.57,0.04741658]
["bitfinex-derivatives","SOLF0:USTF0",1750113639537,557.86,154.68,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750113639742,557.86,154.68,154.59,9.83712139]
["bitfinex-derivatives","SOLF0:USTF0",1750113639937,9.83712139,154.72,154.59,9.83712139]
["bitfinex-derivatives","SOLF0:USTF0",1750113640139,2.3899,154.73,154.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750113640335,9.83712139,154.7,154.58,9.83712139]
["bitfinex-derivatives","SOLF0:USTF0",1750113640637,0.04335806,154.66,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750113641037,0.04335806,154.66,154.62,0.04179576]
["bitfinex-derivatives","SOLF0:USTF0",1750113641240,0.04335806,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750113641440,0.04335806,154.66,154.62,0.04179576]
["bitfinex-derivatives","SOLF0:USTF0",1750113642041,0.04335806,154.66,154.62,4.49769576]
["bitfinex-derivatives","SOLF0:USTF0",1750113642437,0.04335806,154.66,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750113643145,9.83712139,154.74,154.62,4.49769576]
["bitfinex-derivatives","SOLF0:USTF0",1750113643345,9.83712139,154.74,154.62,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750113643544,558.1,154.76,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750113643847,574.41310449,154.76,154.62,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750113644050,9.85380449,154.73,154.62,14.30970449]
["bitfinex-derivatives","SOLF0:USTF0",1750113644344,0.04108916,154.71,154.67,0.04638897]
["bitfinex-derivatives","SOLF0:USTF0",1750113645148,0.04108916,154.71,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750113645444,0.04108916,154.71,154.67,0.04638897]
["bitfinex-derivatives","SOLF0:USTF0",1750113648351,0.04108916,154.71,154.67,6.50928897]
["bitfinex-derivatives","SOLF0:USTF0",1750113648551,9.85380449,154.69,154.67,0.04638897]
["bitfinex-derivatives","SOLF0:USTF0",1750113648951,9.89489365,154.71,154.67,0.04638897]
["bitfinex-derivatives","SOLF0:USTF0",1750113649347,9.85380449,154.68,154.67,0.04638897]
["bitfinex-derivatives","SOLF0:USTF0",1750113649653,16.31640449,154.68,154.67,0.04638897]
["bitfinex-derivatives","SOLF0:USTF0",1750113650253,6.4626,154.68,154.67,0.04638897]
["bitfinex-derivatives","SOLF0:USTF0",1750113653852,6.4633,154.67,154.61,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750113654051,9.85380449,154.67,154.55,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750113654249,9.85380449,154.64,154.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750113654641,2.0528,154.69,154.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750113654846,0.4844,154.74,154.6,9.85380449]
["bitfinex-derivatives","SOLF0:USTF0",1750113655047,10.33820449,154.74,154.63,9.85380449]
["bitfinex-derivatives","SOLF0:USTF0",1750113655256,9.85380449,154.71,154.64,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750113655455,9.85380449,154.71,154.59,9.85380449]
["bitfinex-derivatives","SOLF0:USTF0",1750113655758,9.85380449,154.71,154.63,0.04707695]
["bitfinex-derivatives","SOLF0:USTF0",1750113655759,0.0452047,154.67,154.63,0.04707695]
["bitfinex-derivatives","SOLF0:USTF0",1750113656750,0.0452047,154.67,154.63,6.51177695]
["bitfinex-derivatives","SOLF0:USTF0",1750113657454,0.0452047,154.67,154.63,0.04707695]
["bitfinex-derivatives","SOLF0:USTF0",1750113658354,6.5083047,154.67,154.63,0.04707695]
["bitfinex-derivatives","SOLF0:USTF0",1750113658555,6.5083047,154.67,154.63,6.51177695]
["bitfinex-derivatives","SOLF0:USTF0",1750113658857,0.0452047,154.67,154.63,6.51177695]
["bitfinex-derivatives","SOLF0:USTF0",1750113659351,0.0452047,154.67,154.63,0.04707695]
["bitfinex-derivatives","SOLF0:USTF0",1750113659548,6.4643,154.64,154.63,0.04707695]
["bitfinex-derivatives","SOLF0:USTF0",1750113661058,9.85380449,154.65,154.56,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1750113661255,9.85380449,154.65,154.56,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750113661560,9.85380449,154.65,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750113661761,9.85380449,154.65,154.56,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750113662061,6.466,154.6,154.59,0.0455486]
["bitfinex-derivatives","SOLF0:USTF0",1750113662657,9.90036868,154.62,154.53,4.07442946]
["bitfinex-derivatives","SOLF0:USTF0",1750113662850,9.85380449,154.62,154.53,4.07442946]
["bitfinex-derivatives","SOLF0:USTF0",1750113663056,6.4662,154.6,154.53,4.07442946]
["bitfinex-derivatives","SOLF0:USTF0",1750113663248,9.85380449,154.64,154.53,4.07442946]
["bitfinex-derivatives","SOLF0:USTF0",1750113663448,777.0043,154.66,154.55,9.85380449]
["bitfinex-derivatives","SOLF0:USTF0",1750113663651,0.04599659,154.62,154.59,6.51037446]
["bitfinex-derivatives","SOLF0:USTF0",1750113663960,0.04599659,154.62,154.59,0.04437446]
["bitfinex-derivatives","SOLF0:USTF0",1750113664156,0.04599659,154.62,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750113664363,0.04599659,154.62,154.57,9.85380449]
["bitfinex-derivatives","SOLF0:USTF0",1750113664364,558.42,154.66,154.57,9.85380449]
["bitfinex-derivatives","SOLF0:USTF0",1750113664552,558.42,154.66,154.49,12.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750113664553,568.27380449,154.66,154.54,9.85380449]
["bitfinex-derivatives","SOLF0:USTF0",1750113664758,6.465,154.63,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750113664953,6.465,154.63,154.54,9.85380449]
["bitfinex-derivatives","SOLF0:USTF0",1750113665154,568.27380449,154.66,154.54,9.85380449]
["bitfinex-derivatives","SOLF0:USTF0",1750113665155,0.04222416,154.6,154.57,0.04805178]
["bitfinex-derivatives","SOLF0:USTF0",1750113665355,6.50852416,154.6,154.57,0.04805178]
["bitfinex-derivatives","SOLF0:USTF0",1750113665554,0.04222416,154.6,154.57,0.04805178]
["bitfinex-derivatives","SOLF0:USTF0",1750113665748,9.89602865,154.6,154.48,564.97287109]
["bitfinex-derivatives","SOLF0:USTF0",1750113665948,9.85380449,154.6,154.48,564.97287109]
["bitfinex-derivatives","SOLF0:USTF0",1750113666152,9.85380449,154.6,154.4,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1750113666153,9.85380449,154.6,154.46,9.85380449]
["bitfinex-derivatives","SOLF0:USTF0",1750113666361,9.85380449,154.6,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750113666362,6.4674,154.57,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750113666557,2.0554,154.59,154.49,9.85380449]
["bitfinex-derivatives","SOLF0:USTF0",1750113666762,0.04267027,154.56,154.49,9.85380449]
["bitfinex-derivatives","SOLF0:USTF0",1750113667463,0.04267027,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750113667663,0.04267027,154.56,154.49,9.85380449]
["bitfinex-derivatives","SOLF0:USTF0",1750113668050,0.04267027,154.56,154.47,1.12597674]
["bitfinex-derivatives","SOLF0:USTF0",1750113668251,0.04267027,154.56,154.32,25.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750113668456,2.56e-05,154.46,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750113668650,9.8832912,154.62,154.44,19.7665824]
["bitfinex-derivatives","SOLF0:USTF0",1750113668852,9.8832912,154.62,154.5,9.8832912]
["bitfinex-derivatives","SOLF0:USTF0",1750113669059,2.3219,154.64,154.5,9.8832912]
["bitfinex-derivatives","SOLF0:USTF0",1750113669258,9.8832912,154.62,154.51,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750113669454,0.04214607,154.58,154.55,0.04425694]
["bitfinex-derivatives","SOLF0:USTF0",1750113669655,0.04214607,154.58,154.55,6.51215694]
["bitfinex-derivatives","SOLF0:USTF0",1750113669963,0.04214607,154.58,154.55,0.04425694]
["bitfinex-derivatives","SOLF0:USTF0",1750113670168,6.50904607,154.58,154.55,0.04425694]
["bitfinex-derivatives","SOLF0:USTF0",1750113670661,0.04214607,154.58,154.55,0.04425694]
["bitfinex-derivatives","SOLF0:USTF0",1750113672562,6.4676,154.56,154.55,0.04425694]
["bitfinex-derivatives","SOLF0:USTF0",1750113673271,6.4688,154.54,154.46,14.2864912]
["bitfinex-derivatives","SOLF0:USTF0",1750113673462,9.87909161,154.57,154.46,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750113673662,8.16605091,154.64,154.48,9.87531178]
["bitfinex-derivatives","SOLF0:USTF0",1750113673865,9.87531178,154.61,154.48,9.87531178]
["bitfinex-derivatives","SOLF0:USTF0",1750113674061,9.87629277,154.59,154.46,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750113674262,0.0473924,154.54,154.46,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750113674467,9.87629277,154.53,154.46,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1750113674770,0.0473924,154.54,154.46,14.27949277]
["bitfinex-derivatives","SOLF0:USTF0",1750113675562,0.0473924,154.54,154.45,9.8801276]
["bitfinex-derivatives","SOLF0:USTF0",1750113675765,0.0473924,154.54,154.46,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750113677268,0.0473924,154.54,154.46,16.5579276]
["bitfinex-derivatives","SOLF0:USTF0",1750113677569,9.8801276,154.53,154.46,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1750113678271,9.8801276,154.53,154.43,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750113678461,0.04446283,154.5,154.43,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750113678666,0.04446283,154.5,154.44,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750113679064,0.04446283,154.5,154.43,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750113679271,0.04446283,154.5,154.41,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750113679473,0.04446283,154.5,154.42,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1750113679673,6.4706,154.49,154.42,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1750113680273,6.4706,154.49,154.44,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750113680471,0.04446283,154.5,154.41,9.8801276]
["bitfinex-derivatives","SOLF0:USTF0",1750113680673,0.04446283,154.5,154.17,2879.78356381]
["bitfinex-derivatives","SOLF0:USTF0",1750113680674,9.89145998,154.44,154.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750113680867,0.04366001,154.38,154.32,9.89145998]
["bitfinex-derivatives","SOLF0:USTF0",1750113681173,0.04366001,154.38,154.3,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750113681573,0.04366001,154.38,154.3,14.25955998]
["bitfinex-derivatives","SOLF0:USTF0",1750113681774,0.04366001,154.38,154.33,9.89145998]
["bitfinex-derivatives","SOLF0:USTF0",1750113682070,0.04366001,154.38,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750113682276,4.92637586,154.47,154.3,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750113682277,12.14585998,154.47,154.3,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750113682468,12.14585998,154.47,154.34,9.89145998]
["bitfinex-derivatives","SOLF0:USTF0",1750113682668,12.14585998,154.47,154.3,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750113682669,9.89145998,154.44,154.32,9.89145998]
["bitfinex-derivatives","SOLF0:USTF0",1750113682876,2.2544,154.47,154.32,9.89145998]
["bitfinex-derivatives","SOLF0:USTF0",1750113683073,16.36445998,154.44,154.32,9.89145998]
["bitfinex-derivatives","SOLF0:USTF0",1750113683274,0.04889209,154.4,154.36,0.04614765]
["bitfinex-derivatives","SOLF0:USTF0",1750113684367,9.89145998,154.38,154.36,0.04614765]
["bitfinex-derivatives","SOLF0:USTF0",1750113684866,6.4756,154.37,154.36,0.04614765]
["bitfinex-derivatives","SOLF0:USTF0",1750113685067,9.89145998,154.38,154.3,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750113685275,9.89145998,154.37,154.3,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750113685463,6.4768,154.35,154.3,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750113685669,9.89145998,154.37,154.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750113686171,9.89145998,154.34,154.28,4.12180655]
["bitfinex-derivatives","SOLF0:USTF0",1750113686571,6.4783,154.31,154.28,4.12180655]
["bitfinex-derivatives","SOLF0:USTF0",1750113686777,0.04905155,154.31,154.28,4.12180655]
["bitfinex-derivatives","SOLF0:USTF0",1750113687175,6.4788,154.3,154.28,4.12180655]
["bitfinex-derivatives","SOLF0:USTF0",1750113687579,9.96012478,154.31,154.28,4.12180655]
["bitfinex-derivatives","SOLF0:USTF0",1750113687775,16.43832478,154.31,154.28,4.12180655]
["bitfinex-derivatives","SOLF0:USTF0",1750113687979,0.04905155,154.31,154.28,4.12180655]
["bitfinex-derivatives","SOLF0:USTF0",1750113689279,0.04905155,154.31,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750113689785,9.91107323,154.4,154.29,9.91107323]
["bitfinex-derivatives","SOLF0:USTF0",1750113689973,9.91107323,154.4,154.29,12.20067323]
["bitfinex-derivatives","SOLF0:USTF0",1750113690370,16.38547323,154.4,154.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750113690571,9.91107323,154.4,154.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750113690781,0.04714271,154.36,154.33,0.04733072]
["bitfinex-derivatives","SOLF0:USTF0",1750113692388,9.91107323,154.35,154.33,0.04733072]
["bitfinex-derivatives","SOLF0:USTF0",1750113692587,6.4768,154.34,154.33,0.04733072]
["bitfinex-derivatives","SOLF0:USTF0",1750113693185,6.4765,154.35,154.33,0.04733072]
["bitfinex-derivatives","SOLF0:USTF0",1750113693685,0.04714271,154.36,154.33,0.04733072]
["bitfinex-derivatives","SOLF0:USTF0",1750113694282,9.91107323,154.34,154.28,4.12180655]
["bitfinex-derivatives","SOLF0:USTF0",1750113694787,6.4789,154.29,154.28,4.12180655]
["bitfinex-derivatives","SOLF0:USTF0",1750113695290,0.04139969,154.3,154.28,4.12180655]
["bitfinex-derivatives","SOLF0:USTF0",1750113695891,6.4789,154.29,154.28,4.12180655]
["bitfinex-derivatives","SOLF0:USTF0",1750113696493,0.04139969,154.3,154.28,4.12180655]
["bitfinex-derivatives","SOLF0:USTF0",1750113697482,0.04139969,154.3,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750113697683,9.91107323,154.38,154.28,4.12180655]
["bitfinex-derivatives","SOLF0:USTF0",1750113697891,9.91107323,154.38,154.29,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750113698184,6.4763,154.36,154.32,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750113698385,9.91107323,154.38,154.29,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750113698690,0.04983031,154.35,154.32,0.04808298]
["bitfinex-derivatives","SOLF0:USTF0",1750113699486,9.96090354,154.35,154.32,0.04808298]
["bitfinex-derivatives","SOLF0:USTF0",1750113699887,6.4773,154.33,154.32,0.04808298]
["bitfinex-derivatives","SOLF0:USTF0",1750113700590,0.04983031,154.35,154.28,4.12180655]
["bitfinex-derivatives","SOLF0:USTF0",1750113700789,0.04983031,154.35,154.29,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750113700988,0.04983031,154.35,154.29,13.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750113701192,0.04983031,154.35,154.29,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750113701593,6.52633031,154.35,154.29,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750113701893,0.04983031,154.35,154.29,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750113702999,6.4772,154.34,154.29,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750113703306,9.90810196,154.34,154.05,7.90794296]
["bitfinex-derivatives","SOLF0:USTF0",1750113703490,9.95134284,154.21,154.08,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113703787,19.27,154.29,154.11,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113703788,0.04872004,154.16,154.11,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113703992,0.04937072,154.15,154.11,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113704189,0.04937072,154.15,154.09,16.39540196]
["bitfinex-derivatives","SOLF0:USTF0",1750113704395,0.04937072,154.15,154.05,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750113704598,6.4878,154.09,154.05,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750113704798,0.04225939,154.12,154.05,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750113705087,6.4886,154.06,154.05,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750113705494,0.04481426,154.07,154.05,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750113705691,6.4886,154.06,154.05,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750113705887,0.04481426,154.07,154.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750113706292,6.4895,154.04,154.01,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750113707198,566.36,154.04,153.78,4.21656072]
["bitfinex-derivatives","SOLF0:USTF0",1750113707395,0.04617001,153.93,153.86,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113707592,0.04617001,153.93,153.8,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750113707593,0.0453159,153.91,153.8,14.29810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113707896,0.04876736,153.87,153.81,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750113708086,9.90810196,153.85,153.8,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750113708287,0.04213224,153.84,153.78,4.21656072]
["bitfinex-derivatives","SOLF0:USTF0",1750113708493,562.3747,154.03,153.82,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113708789,9.90810196,153.97,153.83,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750113708992,9.90810196,153.96,153.83,12.08690196]
["bitfinex-derivatives","SOLF0:USTF0",1750113709192,9.90810196,153.96,153.83,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750113709500,0.0469504,153.91,153.88,0.049219]
["bitfinex-derivatives","SOLF0:USTF0",1750113709899,9.90810196,153.98,153.88,0.049219]
["bitfinex-derivatives","SOLF0:USTF0",1750113710198,9.90810196,154.0,153.87,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113710694,9.90810196,153.97,153.83,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750113710892,0.04149983,153.92,153.88,0.04308395]
["bitfinex-derivatives","SOLF0:USTF0",1750113714793,2.1901,154.05,153.89,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113714993,9.90810196,153.97,153.85,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113715192,9.90810196,153.97,153.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750113715390,9.90810196,153.94,153.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750113715792,9.90810196,153.87,153.78,4.21656072]
["bitfinex-derivatives","SOLF0:USTF0",1750113715997,9.95348747,153.84,153.81,0.04795585]
["bitfinex-derivatives","SOLF0:USTF0",1750113716191,0.04538551,153.84,153.81,0.04795585]
["bitfinex-derivatives","SOLF0:USTF0",1750113716591,14.24690196,153.93,153.81,0.04795585]
["bitfinex-derivatives","SOLF0:USTF0",1750113716796,14.24690196,153.93,153.8,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113716993,12.05990196,153.93,153.8,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113717396,2.1518,153.93,153.8,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113717599,0.04638734,153.88,153.85,0.04937384]
["bitfinex-derivatives","SOLF0:USTF0",1750113717794,0.04642968,153.88,153.85,0.04324991]
["bitfinex-derivatives","SOLF0:USTF0",1750113717994,6.4933,153.95,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750113718201,560.68,153.96,153.83,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113718394,560.68,153.96,153.8,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113718395,560.68,153.96,153.86,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113718596,9.90810196,153.97,153.86,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113718797,2.187,153.99,153.86,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113718999,0.0421222,153.94,153.91,0.04537621]
["bitfinex-derivatives","SOLF0:USTF0",1750113719206,0.04694336,153.94,153.91,0.04942265]
["bitfinex-derivatives","SOLF0:USTF0",1750113720297,6.4972,153.86,153.79,560.88]
["bitfinex-derivatives","SOLF0:USTF0",1750113720502,9.90810196,153.89,153.79,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750113721108,9.90810196,153.89,153.8,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750113721296,9.90810196,153.88,153.83,0.04108632]
["bitfinex-derivatives","SOLF0:USTF0",1750113721501,0.04203395,153.86,153.83,0.04108632]
["bitfinex-derivatives","SOLF0:USTF0",1750113722004,6.53913395,153.86,153.83,0.04108632]
["bitfinex-derivatives","SOLF0:USTF0",1750113722205,0.04203395,153.86,153.83,0.04108632]
["bitfinex-derivatives","SOLF0:USTF0",1750113722601,0.04203395,153.86,153.74,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113722602,9.90810196,153.85,153.74,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113722798,0.04203395,153.86,153.4,304.83811083]
["bitfinex-derivatives","SOLF0:USTF0",1750113722799,9.90810196,153.79,153.75,23.92419888]
["bitfinex-derivatives","SOLF0:USTF0",1750113723204,9.90810196,153.79,153.68,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750113723704,2.1188,153.83,153.72,0.04267983]
["bitfinex-derivatives","SOLF0:USTF0",1750113723705,0.04787614,153.75,153.72,0.04267983]
["bitfinex-derivatives","SOLF0:USTF0",1750113723912,0.04684292,153.75,153.65,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750113724204,9.90810196,153.73,153.63,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750113724598,4.2327,153.83,153.56,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113724599,561.06,153.75,153.59,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750113724799,9.90810196,153.71,153.65,0.04879315]
["bitfinex-derivatives","SOLF0:USTF0",1750113725004,0.04345727,153.69,153.65,0.04879315]
["bitfinex-derivatives","SOLF0:USTF0",1750113725205,0.04345727,153.69,153.54,1.132536]
["bitfinex-derivatives","SOLF0:USTF0",1750113725206,9.90810196,153.68,153.54,1.132536]
["bitfinex-derivatives","SOLF0:USTF0",1750113725403,9.90810196,153.65,153.52,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113725702,9.90810196,153.67,153.52,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113725907,2.127,153.74,153.55,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113726100,0.04471817,153.66,153.63,0.04423927]
["bitfinex-derivatives","SOLF0:USTF0",1750113726302,196.92,153.72,153.52,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113726506,9.90810196,153.68,153.55,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113727103,2.127,153.74,153.55,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113727302,2.127,153.74,153.54,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750113727303,0.04594716,153.66,153.57,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113727716,0.04594716,153.66,153.6,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113727904,9.90810196,153.75,153.61,2.29728332]
["bitfinex-derivatives","SOLF0:USTF0",1750113728214,9.90810196,153.77,153.61,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750113728403,9.90810196,153.78,153.66,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113728713,2.1357,153.82,153.68,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113728909,0.04378866,153.77,153.73,0.04785961]
["bitfinex-derivatives","SOLF0:USTF0",1750113729109,0.04313319,153.77,153.73,0.04564419]
["bitfinex-derivatives","SOLF0:USTF0",1750113729408,9.95123515,153.77,153.64,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113729612,9.90810196,153.77,153.64,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113729908,9.90810196,153.75,153.64,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113730311,9.90810196,153.75,153.62,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750113730312,9.90810196,153.79,153.67,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113730506,0.04553709,153.75,153.67,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113730709,0.04553709,153.75,153.7,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113730911,2.1357,153.82,153.7,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113730912,0.04875144,153.74,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750113731115,0.04636496,153.75,153.71,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750113731316,0.0466631,153.75,153.71,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750113731918,0.0466631,153.75,153.67,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750113732124,0.0466631,153.75,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750113732417,0.0466631,153.75,153.68,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113732615,0.0466631,153.75,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750113732818,0.0466631,153.75,153.68,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113733013,9.90810196,153.74,153.51,561.6]
["bitfinex-derivatives","SOLF0:USTF0",1750113733219,0.04116549,153.65,153.62,14.36610196]
["bitfinex-derivatives","SOLF0:USTF0",1750113733426,0.04147022,153.65,153.62,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1750113733727,80.42,153.76,153.64,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113733933,80.42,153.76,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750113734132,80.42,153.76,153.62,84.878]
["bitfinex-derivatives","SOLF0:USTF0",1750113734433,9.90810196,153.8,153.69,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113734635,0.04361661,153.76,153.73,0.04480935]
["bitfinex-derivatives","SOLF0:USTF0",1750113736119,9.90810196,153.74,153.62,84.878]
["bitfinex-derivatives","SOLF0:USTF0",1750113736320,9.90810196,153.74,153.62,94.78610196]
["bitfinex-derivatives","SOLF0:USTF0",1750113736529,9.90810196,153.76,153.65,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113736733,80.42,153.81,153.62,84.878]
["bitfinex-derivatives","SOLF0:USTF0",1750113736734,9.90810196,153.78,153.62,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1750113736930,9.90810196,153.75,153.62,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1750113737130,0.0463853,153.7,153.62,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1750113737428,0.0463853,153.7,153.57,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113737632,0.04264662,153.65,153.6,9.90810196]
["bitfinex-derivatives","SOLF0:USTF0",1750113737830,0.04264662,153.65,153.58,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750113737831,6.5065,153.64,153.58,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750113738038,0.04264662,153.65,153.58,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750113738329,0.04264662,153.65,153.58,12.03870196]
["bitfinex-derivatives","SOLF0:USTF0",1750113738831,0.04264662,153.65,153.58,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750113742130,6.5071,153.63,153.58,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750113742326,0.04264662,153.65,153.58,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750113742630,0.04264662,153.65,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1750113743034,6.5033,153.72,153.64,15.87465188]
["bitfinex-derivatives","SOLF0:USTF0",1750113743229,17.98515188,153.8,153.67,15.87465188]
["bitfinex-derivatives","SOLF0:USTF0",1750113743423,15.87465188,153.8,153.68,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750113743625,6.502,153.75,153.68,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750113743834,15.87465188,153.8,153.68,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750113744139,80.46,153.82,153.68,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750113744140,6.5025,153.73,153.72,0.04264662]
["bitfinex-derivatives","SOLF0:USTF0",1750113744737,96.33465188,153.75,153.65,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750113745043,96.32443934,153.75,153.65,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750113745839,0.04707971,153.72,153.65,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750113746239,0.04707971,153.72,153.67,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750113746240,6.54997971,153.72,153.67,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750113746440,15.8670598,153.7,153.56,15.8670598]
["bitfinex-derivatives","SOLF0:USTF0",1750113746635,0.04759064,153.65,153.57,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750113746835,6.55349064,153.65,153.57,18.1095598]
["bitfinex-derivatives","SOLF0:USTF0",1750113747030,0.04759064,153.65,153.57,18.1095598]
["bitfinex-derivatives","SOLF0:USTF0",1750113747541,0.04759064,153.65,153.58,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750113747927,0.04759064,153.65,153.57,18.1095598]
["bitfinex-derivatives","SOLF0:USTF0",1750113748131,0.04759064,153.65,153.6,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750113748430,0.04759064,153.65,153.6,15.8670598]
["bitfinex-derivatives","SOLF0:USTF0",1750113748629,577.7070598,153.72,153.6,15.8670598]
["bitfinex-derivatives","SOLF0:USTF0",1750113749036,577.7070598,153.72,153.61,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750113749235,577.7070598,153.72,153.6,15.8670598]
["bitfinex-derivatives","SOLF0:USTF0",1750113749445,6.5049,153.68,153.58,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750113749633,0.04389917,153.65,153.61,15.91465044]
["bitfinex-derivatives","SOLF0:USTF0",1750113749940,561.84,153.72,153.61,0.04266439]
["bitfinex-derivatives","SOLF0:USTF0",1750113750239,564.0399,153.72,153.59,15.8670598]
["bitfinex-derivatives","SOLF0:USTF0",1750113750443,6.5059,153.65,153.59,15.8670598]
["bitfinex-derivatives","SOLF0:USTF0",1750113750633,15.8670598,153.71,153.58,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750113750833,0.04162877,153.66,153.63,0.04823511]
["bitfinex-derivatives","SOLF0:USTF0",1750113755237,6.5063,153.64,153.63,0.04823511]
["bitfinex-derivatives","SOLF0:USTF0",1750113755447,0.04162877,153.66,153.63,0.04823511]
["bitfinex-derivatives","SOLF0:USTF0",1750113755638,6.54742877,153.66,153.63,0.04823511]
["bitfinex-derivatives","SOLF0:USTF0",1750113755839,0.04162877,153.66,153.63,0.04823511]
["bitfinex-derivatives","SOLF0:USTF0",1750113756339,0.04162877,153.66,153.54,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750113756546,15.88478722,153.68,153.54,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750113756747,198.5,153.69,153.54,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750113757246,2.253,153.71,153.54,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750113757444,0.04109407,153.64,153.61,0.04232582]
["bitfinex-derivatives","SOLF0:USTF0",1750113757641,0.04859935,153.64,153.61,0.04232582]
["bitfinex-derivatives","SOLF0:USTF0",1750113759348,6.55489935,153.64,153.61,0.04232582]
["bitfinex-derivatives","SOLF0:USTF0",1750113759542,0.04859935,153.64,153.61,0.04232582]
["bitfinex-derivatives","SOLF0:USTF0",1750113760348,0.04859935,153.64,153.61,6.54972582]
["bitfinex-derivatives","SOLF0:USTF0",1750113760647,0.04859935,153.64,153.61,0.04232582]
["bitfinex-derivatives","SOLF0:USTF0",1750113761037,0.04859935,153.64,153.62,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113761346,0.04859935,153.64,153.61,6.54972582]
["bitfinex-derivatives","SOLF0:USTF0",1750113761742,0.04859935,153.64,153.61,0.04232582]
["bitfinex-derivatives","SOLF0:USTF0",1750113762640,0.04859935,153.64,153.63,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113762839,564.0399,153.72,153.63,16.50025529]
["bitfinex-derivatives","SOLF0:USTF0",1750113762840,6.5049,153.68,153.63,16.50025529]
["bitfinex-derivatives","SOLF0:USTF0",1750113763053,564.0399,153.72,153.63,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113763350,564.0399,153.72,153.63,16.50015529]
["bitfinex-derivatives","SOLF0:USTF0",1750113763654,4.17975459,153.71,153.63,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113763953,0.04622979,153.69,153.66,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113764148,0.04543212,153.69,153.66,10.04322082]
["bitfinex-derivatives","SOLF0:USTF0",1750113764445,6.54773912,153.78,153.67,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750113764653,4.1800978,153.78,153.7,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113764853,6.5012,153.76,153.7,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113765055,562.08,153.79,153.7,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113765252,0.04409446,153.76,153.73,0.04409999]
["bitfinex-derivatives","SOLF0:USTF0",1750113765453,6.54529446,153.76,153.73,0.04409999]
["bitfinex-derivatives","SOLF0:USTF0",1750113765753,0.04409446,153.76,153.73,0.04409999]
["bitfinex-derivatives","SOLF0:USTF0",1750113767751,0.04409446,153.76,153.74,16.49525529]
["bitfinex-derivatives","SOLF0:USTF0",1750113768054,0.04409446,153.76,153.73,0.04409999]
["bitfinex-derivatives","SOLF0:USTF0",1750113768055,0.04409446,153.76,153.73,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113768856,6.502,153.74,153.73,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113769251,16.49555529,153.74,153.73,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113769550,6.502,153.74,153.73,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113773755,16.49555529,153.74,153.73,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113774352,16.49555529,153.74,153.63,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750113774353,16.49355529,153.74,153.63,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750113774567,9.99355529,153.69,153.63,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750113774759,9.99355529,153.71,153.59,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750113774956,9.99355529,153.71,153.63,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750113775356,9.99355529,153.71,153.6,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113775555,6.55386904,153.69,153.65,0.04773967]
["bitfinex-derivatives","SOLF0:USTF0",1750113775761,0.04813858,153.69,153.65,0.04881402]
["bitfinex-derivatives","SOLF0:USTF0",1750113776260,0.04813858,153.69,153.67,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750113776562,561.88,153.77,153.66,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113776753,561.88,153.77,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750113777251,6.503,153.72,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750113777453,0.04761219,153.72,153.68,6.54638706]
["bitfinex-derivatives","SOLF0:USTF0",1750113777653,0.04761219,153.72,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1750113778055,0.04761219,153.72,153.68,0.04208706]
["bitfinex-derivatives","SOLF0:USTF0",1750113778056,0.04761219,153.72,153.68,6.54658706]
["bitfinex-derivatives","SOLF0:USTF0",1750113778262,0.04761219,153.72,153.68,0.04208706]
["bitfinex-derivatives","SOLF0:USTF0",1750113778763,0.04761219,153.72,153.69,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113779261,0.04761219,153.72,153.68,0.04208706]
["bitfinex-derivatives","SOLF0:USTF0",1750113779863,0.04761219,153.72,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750113780064,2.2604,153.81,153.69,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113780367,12.25395529,153.81,153.69,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113780558,12.25395529,153.81,153.67,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750113780764,9.99355529,153.78,153.67,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750113780957,6.5024,153.74,153.67,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750113781156,0.04676787,153.72,153.69,0.04419914]
["bitfinex-derivatives","SOLF0:USTF0",1750113781461,9.99355529,153.7,153.59,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1750113781766,81.26,153.69,153.56,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750113781952,6.508,153.6,153.56,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750113782152,9.99355529,153.61,153.53,85.52393781]
["bitfinex-derivatives","SOLF0:USTF0",1750113782367,0.0419599,153.59,153.55,0.04552253]
["bitfinex-derivatives","SOLF0:USTF0",1750113782559,0.04113799,153.59,153.55,0.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1750113782956,6.5089,153.58,153.55,0.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1750113783160,0.04113799,153.59,153.55,0.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1750113783657,83.5187,153.68,153.55,0.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1750113783658,81.26,153.68,153.56,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113783858,2.3132,153.72,153.59,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113784058,2.3132,153.72,153.61,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113784261,9.99355529,153.74,153.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750113784462,0.04742126,153.67,153.64,0.04180449]
["bitfinex-derivatives","SOLF0:USTF0",1750113784660,9.99355529,153.75,153.64,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113784861,9.99355529,153.75,153.68,0.04587293]
["bitfinex-derivatives","SOLF0:USTF0",1750113784862,0.04709466,153.71,153.68,0.04587293]
["bitfinex-derivatives","SOLF0:USTF0",1750113785759,6.5037,153.7,153.68,0.04587293]
["bitfinex-derivatives","SOLF0:USTF0",1750113785969,0.04709466,153.71,153.68,0.04587293]
["bitfinex-derivatives","SOLF0:USTF0",1750113786668,9.99355529,153.7,153.55,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1750113786864,9.99355529,153.67,153.56,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750113787064,9.99355529,153.64,153.56,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750113787264,2.1709,153.69,153.56,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750113787574,0.04383244,153.64,153.61,0.04892481]
["bitfinex-derivatives","SOLF0:USTF0",1750113787766,6.5071,153.62,153.61,0.04892481]
["bitfinex-derivatives","SOLF0:USTF0",1750113787969,0.04383244,153.64,153.61,0.04892481]
["bitfinex-derivatives","SOLF0:USTF0",1750113789466,10.03738773,153.64,153.61,0.04892481]
["bitfinex-derivatives","SOLF0:USTF0",1750113790669,6.5071,153.62,153.61,0.04892481]
["bitfinex-derivatives","SOLF0:USTF0",1750113791869,9.99355529,153.63,153.54,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750113792070,9.99355529,153.63,153.53,566.32393781]
["bitfinex-derivatives","SOLF0:USTF0",1750113792272,9.99355529,153.63,153.53,4.26393781]
["bitfinex-derivatives","SOLF0:USTF0",1750113792273,6.5097,153.56,153.53,4.26393781]
["bitfinex-derivatives","SOLF0:USTF0",1750113792472,9.99355529,153.63,153.53,4.26393781]
["bitfinex-derivatives","SOLF0:USTF0",1750113792668,9.99355529,153.65,153.53,4.26393781]
["bitfinex-derivatives","SOLF0:USTF0",1750113792871,8.01505091,153.69,153.57,0.04401647]
["bitfinex-derivatives","SOLF0:USTF0",1750113792872,6.5088,153.59,153.57,0.04401647]
["bitfinex-derivatives","SOLF0:USTF0",1750113793172,6.5088,153.59,153.56,0.04391229]
["bitfinex-derivatives","SOLF0:USTF0",1750113793366,0.04407849,153.6,153.56,0.04391229]
["bitfinex-derivatives","SOLF0:USTF0",1750113793864,6.55207849,153.6,153.56,0.04391229]
["bitfinex-derivatives","SOLF0:USTF0",1750113794069,0.04407849,153.6,153.56,0.04391229]
["bitfinex-derivatives","SOLF0:USTF0",1750113794977,0.04407849,153.6,153.56,6.55351229]
["bitfinex-derivatives","SOLF0:USTF0",1750113795277,0.04407849,153.6,153.56,0.04391229]
["bitfinex-derivatives","SOLF0:USTF0",1750113795468,0.04407849,153.6,153.56,6.55311229]
["bitfinex-derivatives","SOLF0:USTF0",1750113795668,0.04407849,153.6,153.56,0.04391229]
["bitfinex-derivatives","SOLF0:USTF0",1750113796167,0.04407849,153.6,153.58,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750113796577,0.04407849,153.6,153.56,0.04391229]
["bitfinex-derivatives","SOLF0:USTF0",1750113796871,12.16445529,153.69,153.56,0.04391229]
["bitfinex-derivatives","SOLF0:USTF0",1750113797083,2.24,153.68,153.56,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113797271,9.99355529,153.66,153.56,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113797479,9.99355529,153.64,153.54,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1750113797977,0.04850755,153.61,153.57,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1750113798967,6.5083,153.6,153.57,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1750113799171,0.04850755,153.61,153.57,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1750113800080,6.5088,153.58,153.57,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1750113800680,6.5085,153.59,153.57,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1750113800881,0.04850755,153.61,153.57,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1750113801382,6.5088,153.58,153.57,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1750113801879,6.5083,153.6,153.57,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1750113802185,0.04850755,153.61,153.57,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1750113802480,6.55610755,153.61,153.57,6.55886042]
["bitfinex-derivatives","SOLF0:USTF0",1750113802880,0.04850755,153.61,153.57,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1750113803085,6.5083,153.6,153.57,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1750113803274,0.04850755,153.61,153.57,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1750113804274,6.508,153.6,153.57,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1750113804585,0.04850755,153.61,153.57,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1750113804776,6.55630755,153.61,153.57,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1750113805176,0.04850755,153.61,153.57,0.04976042]
["bitfinex-derivatives","SOLF0:USTF0",1750113805881,0.04850755,153.61,153.59,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750113806484,0.04850755,153.61,153.58,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750113806983,0.04850755,153.61,153.59,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750113807372,0.04850755,153.61,153.58,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750113807570,12.22535529,153.7,153.59,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113807776,2.2882,153.73,153.58,81.566]
["bitfinex-derivatives","SOLF0:USTF0",1750113808173,9.99355529,153.71,153.59,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113808579,0.04600679,153.67,153.63,0.04905307]
["bitfinex-derivatives","SOLF0:USTF0",1750113809585,0.04600679,153.67,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750113809787,0.04600679,153.67,153.63,0.04905307]
["bitfinex-derivatives","SOLF0:USTF0",1750113809972,87.31355529,153.77,153.65,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113810278,9.99355529,153.79,153.68,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113810475,9.99355529,153.79,153.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750113810975,9.99355529,153.74,153.72,0.04244892]
["bitfinex-derivatives","SOLF0:USTF0",1750113811181,6.5061,153.65,153.61,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750113811370,9.99355529,153.7,153.61,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750113811576,2.1265,153.73,153.62,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113811783,6.504,153.7,153.62,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113811982,2.1265,153.73,153.65,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113812169,6.5037,153.71,153.65,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113812375,2.1352,153.77,153.65,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113812376,0.04468762,153.7,153.66,0.04266303]
["bitfinex-derivatives","SOLF0:USTF0",1750113812572,0.04907138,153.7,153.66,0.04400505]
["bitfinex-derivatives","SOLF0:USTF0",1750113812773,0.04907138,153.7,153.66,10.03756034]
["bitfinex-derivatives","SOLF0:USTF0",1750113813278,0.04907138,153.7,153.66,0.04400505]
["bitfinex-derivatives","SOLF0:USTF0",1750113813883,0.04907138,153.7,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750113814280,0.04907138,153.7,153.66,0.04400505]
["bitfinex-derivatives","SOLF0:USTF0",1750113814979,0.04907138,153.7,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750113815880,2.2042,153.78,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750113816082,6.5013,153.76,153.68,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113816280,2.2042,153.78,153.69,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750113816481,2.2042,153.78,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750113816780,6.5019,153.75,153.72,0.04754233]
["bitfinex-derivatives","SOLF0:USTF0",1750113816982,0.04279435,153.76,153.72,0.04754233]
["bitfinex-derivatives","SOLF0:USTF0",1750113818178,6.54399435,153.76,153.72,0.04754233]
["bitfinex-derivatives","SOLF0:USTF0",1750113818384,0.04279435,153.76,153.72,0.04754233]
["bitfinex-derivatives","SOLF0:USTF0",1750113819089,0.04279435,153.76,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750113819289,0.04279435,153.76,153.72,0.04754233]
["bitfinex-derivatives","SOLF0:USTF0",1750113819596,0.04279435,153.76,153.72,10.04109762]
["bitfinex-derivatives","SOLF0:USTF0",1750113819792,79.5033,153.83,153.72,10.04109762]
["bitfinex-derivatives","SOLF0:USTF0",1750113819984,79.5033,153.83,153.72,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113820184,6.4994,153.81,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750113820387,6.4994,153.81,153.75,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113820591,6.4991,153.81,153.75,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113820786,0.04215525,153.8,153.76,0.04507631]
["bitfinex-derivatives","SOLF0:USTF0",1750113821093,91.70885529,153.89,153.78,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113821288,79.4633,153.89,153.81,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113821592,2.2961,153.93,153.84,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113821786,2.2763,153.94,153.87,16.48975529]
["bitfinex-derivatives","SOLF0:USTF0",1750113821990,0.04919399,153.92,153.89,0.04874373]
["bitfinex-derivatives","SOLF0:USTF0",1750113824188,0.04919399,153.92,153.9,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113824389,77.24,154.03,153.9,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113824690,87.23355529,154.03,153.91,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113824892,87.23355529,154.03,153.88,561.76]
["bitfinex-derivatives","SOLF0:USTF0",1750113824893,9.99355529,153.99,153.88,561.76]
["bitfinex-derivatives","SOLF0:USTF0",1750113825280,6.494,153.93,153.92,0.0424619]
["bitfinex-derivatives","SOLF0:USTF0",1750113825479,6.494,153.93,153.91,0.04224507]
["bitfinex-derivatives","SOLF0:USTF0",1750113825896,6.53566478,153.94,153.91,0.04224507]
["bitfinex-derivatives","SOLF0:USTF0",1750113826089,0.04206478,153.94,153.91,0.04224507]
["bitfinex-derivatives","SOLF0:USTF0",1750113826481,6.53566478,153.94,153.91,0.04224507]
["bitfinex-derivatives","SOLF0:USTF0",1750113826685,0.04206478,153.94,153.91,0.04224507]
["bitfinex-derivatives","SOLF0:USTF0",1750113827484,6.494,153.93,153.91,0.04224507]
["bitfinex-derivatives","SOLF0:USTF0",1750113827684,0.04206478,153.94,153.91,0.04224507]
["bitfinex-derivatives","SOLF0:USTF0",1750113827885,0.04206478,153.94,153.92,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113828087,77.24,154.03,153.92,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113828292,77.24,154.03,153.92,12.23135529]
["bitfinex-derivatives","SOLF0:USTF0",1750113828487,6.4936,153.94,153.92,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750113828789,9.99355529,153.97,153.88,561.76]
["bitfinex-derivatives","SOLF0:USTF0",1750113829194,0.04160413,153.94,153.91,0.04830137]
["bitfinex-derivatives","SOLF0:USTF0",1750113829593,6.4943,153.93,153.91,0.04830137]
["bitfinex-derivatives","SOLF0:USTF0",1750113829789,0.04160413,153.94,153.91,0.04830137]
["bitfinex-derivatives","SOLF0:USTF0",1750113830092,0.04160413,153.94,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750113830297,9.99355529,154.02,153.92,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113830689,77.2,154.04,153.92,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113830690,9.99355529,154.03,153.94,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750113830884,9.99355529,154.0,153.88,571.75355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113831291,9.99355529,153.98,153.88,578.24935529]
["bitfinex-derivatives","SOLF0:USTF0",1750113831491,0.04341475,153.96,153.92,0.04120911]
["bitfinex-derivatives","SOLF0:USTF0",1750113831687,6.4944,153.93,153.92,9.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750113831994,9.99355529,153.93,153.83,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113832295,81.6774,153.97,153.83,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113832494,9.99355529,153.94,153.83,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113832794,0.04651316,153.9,153.87,0.04166601]
["bitfinex-derivatives","SOLF0:USTF0",1750113832997,6.4969,153.87,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750113833296,0.04146474,153.86,153.83,0.04458884]
["bitfinex-derivatives","SOLF0:USTF0",1750113833496,6.4978,153.84,153.83,0.04458884]
["bitfinex-derivatives","SOLF0:USTF0",1750113834196,9.99355529,153.84,153.75,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1750113834389,12.11715529,153.88,153.76,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113835092,6.4988,153.82,153.8,0.04519316]
["bitfinex-derivatives","SOLF0:USTF0",1750113835295,0.04130584,153.84,153.8,0.04519316]
["bitfinex-derivatives","SOLF0:USTF0",1750113835697,0.04130584,153.84,153.8,6.54439316]
["bitfinex-derivatives","SOLF0:USTF0",1750113835897,0.04130584,153.84,153.8,0.04519316]
["bitfinex-derivatives","SOLF0:USTF0",1750113836293,77.18,153.9,153.82,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113836600,14.37345529,153.95,153.85,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113836793,4.3799,153.95,153.85,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113836996,2.1226,153.95,153.85,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113837196,2.1226,153.95,153.82,79.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750113837197,8.6158,153.95,153.9,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1750113837502,0.04429574,153.94,153.91,0.04434]
["bitfinex-derivatives","SOLF0:USTF0",1750113837703,0.04429574,153.94,153.91,6.53884]
["bitfinex-derivatives","SOLF0:USTF0",1750113837902,0.04429574,153.94,153.92,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113838304,2.1415,154.0,153.92,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113838705,87.17355529,154.03,153.89,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1750113838999,87.17355529,154.03,153.93,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113839000,77.18,154.03,153.93,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113839200,77.18,154.03,153.89,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1750113839201,0.04591284,154.0,153.96,0.04770166]
["bitfinex-derivatives","SOLF0:USTF0",1750113840604,9.99355529,153.98,153.88,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750113840904,9.99355529,153.9,153.77,9.99355529]
["bitfinex-derivatives","SOLF0:USTF0",1750113841105,9.99355529,153.85,153.75,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750113841405,9.99355529,153.82,153.71,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750113841704,0.04183743,153.78,153.75,0.04757165]
["bitfinex-derivatives","SOLF0:USTF0",1750113841899,9.98571562,153.76,153.65,561.22]
["bitfinex-derivatives","SOLF0:USTF0",1750113842096,9.98571562,153.76,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750113842302,9.98571562,153.76,153.63,9.98571562]
["bitfinex-derivatives","SOLF0:USTF0",1750113842508,9.98571562,153.76,153.62,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1750113842701,561.22,153.85,153.62,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1750113842897,0.04544241,153.75,153.72,0.04947605]
["bitfinex-derivatives","SOLF0:USTF0",1750113843103,0.04468812,153.75,153.72,0.04529635]
["bitfinex-derivatives","SOLF0:USTF0",1750113843403,561.22,153.85,153.72,10.03049435]
["bitfinex-derivatives","SOLF0:USTF0",1750113843707,6.4978,153.84,153.75,16.486398]
["bitfinex-derivatives","SOLF0:USTF0",1750113843909,561.22,153.85,153.78,9.985198]
["bitfinex-derivatives","SOLF0:USTF0",1750113844110,76.76,153.87,153.78,9.985198]
["bitfinex-derivatives","SOLF0:USTF0",1750113844318,83.2566,153.87,153.78,9.985198]
["bitfinex-derivatives","SOLF0:USTF0",1750113844500,0.04702389,153.84,153.81,0.04569654]
["bitfinex-derivatives","SOLF0:USTF0",1750113845295,0.04702389,153.84,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750113845500,0.04702389,153.84,153.81,0.04569654]
["bitfinex-derivatives","SOLF0:USTF0",1750113845915,0.04702389,153.84,153.81,10.03089454]
["bitfinex-derivatives","SOLF0:USTF0",1750113846108,76.8,153.93,153.81,10.03089454]
["bitfinex-derivatives","SOLF0:USTF0",1750113846312,76.8,153.98,153.82,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750113846613,9.985198,153.97,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750113846909,9.985198,153.97,153.86,9.985198]
["bitfinex-derivatives","SOLF0:USTF0",1750113847104,76.8,153.98,153.86,9.985198]
["bitfinex-derivatives","SOLF0:USTF0",1750113847105,0.04206597,153.93,153.9,0.04991615]
["bitfinex-derivatives","SOLF0:USTF0",1750113848800,0.04206597,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750113849619,0.04206597,153.93,153.9,0.04991615]
["bitfinex-derivatives","SOLF0:USTF0",1750113850112,0.04206597,153.93,153.91,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750113850508,0.04206597,153.93,153.9,0.04991615]
["bitfinex-derivatives","SOLF0:USTF0",1750113850711,0.04206597,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750113851311,2.2711,153.99,153.92,15.81309123]
["bitfinex-derivatives","SOLF0:USTF0",1750113851615,15.81309123,154.04,153.91,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750113851910,2.1726,154.02,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750113852310,0.04884865,154.0,153.97,0.04981779]
["bitfinex-derivatives","SOLF0:USTF0",1750113852511,6.54004865,154.0,153.97,0.04981779]
["bitfinex-derivatives","SOLF0:USTF0",1750113852713,0.04884865,154.0,153.97,0.04981779]
["bitfinex-derivatives","SOLF0:USTF0",1750113853516,0.04884865,154.0,153.88,15.81309123]
["bitfinex-derivatives","SOLF0:USTF0",1750113853722,15.81309123,154.01,153.88,15.81309123]
["bitfinex-derivatives","SOLF0:USTF0",1750113854408,2.1726,154.02,153.91,15.81309123]
["bitfinex-derivatives","SOLF0:USTF0",1750113854711,0.04147253,153.96,153.93,0.04822562]
["bitfinex-derivatives","SOLF0:USTF0",1750113856117,6.53457253,153.96,153.93,0.04822562]
["bitfinex-derivatives","SOLF0:USTF0",1750113856305,0.04147253,153.96,153.93,0.04822562]
["bitfinex-derivatives","SOLF0:USTF0",1750113857215,0.04147253,153.96,153.87,15.81309123]
["bitfinex-derivatives","SOLF0:USTF0",1750113857216,15.81309123,153.94,153.84,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1750113857405,2.3165,153.93,153.82,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750113857612,15.81309123,153.91,153.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1750113857807,79.0765,153.93,153.82,15.81309123]
["bitfinex-derivatives","SOLF0:USTF0",1750113858010,76.76,153.93,153.85,15.81309123]
["bitfinex-derivatives","SOLF0:USTF0",1750113858215,6.5389887,153.91,153.87,0.04849514]
["bitfinex-derivatives","SOLF0:USTF0",1750113858409,0.0439887,153.91,153.87,0.04849514]
["bitfinex-derivatives","SOLF0:USTF0",1750113863008,6.4961,153.88,153.87,0.04849514]
["bitfinex-derivatives","SOLF0:USTF0",1750113863312,76.8039887,153.91,153.8,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750113863514,76.8039887,153.91,153.67,11.88975607]
["bitfinex-derivatives","SOLF0:USTF0",1750113863515,15.81309123,153.86,153.71,18.08049123]
["bitfinex-derivatives","SOLF0:USTF0",1750113863705,4.51017342,153.9,153.75,15.8383653]
["bitfinex-derivatives","SOLF0:USTF0",1750113863706,2.2714,153.85,153.75,15.8383653]
["bitfinex-derivatives","SOLF0:USTF0",1750113863905,2.2714,153.89,153.78,15.8383653]
["bitfinex-derivatives","SOLF0:USTF0",1750113864114,2.2714,153.89,153.79,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750113864413,0.04918187,153.86,153.82,0.04127579]
["bitfinex-derivatives","SOLF0:USTF0",1750113865013,6.4982,153.83,153.82,0.04127579]
["bitfinex-derivatives","SOLF0:USTF0",1750113865215,15.82778543,153.85,153.71,18.09518543]
["bitfinex-derivatives","SOLF0:USTF0",1750113865516,17.95528543,153.85,153.71,18.09518543]
["bitfinex-derivatives","SOLF0:USTF0",1750113865724,6.5002,153.79,153.71,18.09518543]
["bitfinex-derivatives","SOLF0:USTF0",1750113866310,0.04924642,153.77,153.73,0.04744051]
["bitfinex-derivatives","SOLF0:USTF0",1750113867209,0.04924642,153.77,153.73,15.87522594]
["bitfinex-derivatives","SOLF0:USTF0",1750113867613,0.04924642,153.77,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750113868321,2.2714,153.89,153.75,15.82778543]
["bitfinex-derivatives","SOLF0:USTF0",1750113868620,4.65462756,153.89,153.75,15.82778543]
["bitfinex-derivatives","SOLF0:USTF0",1750113868810,6.4975,153.85,153.75,15.82778543]
["bitfinex-derivatives","SOLF0:USTF0",1750113869212,2.2714,153.89,153.75,15.82778543]
["bitfinex-derivatives","SOLF0:USTF0",1750113869410,0.04584438,153.84,153.8,0.04450003]
["bitfinex-derivatives","SOLF0:USTF0",1750113870415,6.4991,153.81,153.8,0.04450003]
["bitfinex-derivatives","SOLF0:USTF0",1750113870813,0.04584438,153.84,153.8,0.04450003]
["bitfinex-derivatives","SOLF0:USTF0",1750113871012,6.4991,153.81,153.8,0.04450003]
["bitfinex-derivatives","SOLF0:USTF0",1750113871210,9.97170713,153.83,153.72,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1750113871421,6.501,153.77,153.71,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750113871622,2.1038,153.83,153.71,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750113871811,9.97170713,153.81,153.71,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750113872318,0.04906627,153.78,153.74,0.04556261]
["bitfinex-derivatives","SOLF0:USTF0",1750113872724,6.5016,153.75,153.74,0.04556261]
["bitfinex-derivatives","SOLF0:USTF0",1750113872920,6.5016,153.75,153.74,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113873222,22.97330713,153.75,153.74,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113873410,6.5016,153.75,153.74,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113873612,0.04906627,153.78,153.74,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113874018,6.5016,153.75,153.74,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113874420,0.04906627,153.78,153.74,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113874619,6.5016,153.75,153.74,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113876815,0.04906627,153.78,153.74,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113877214,6.5016,153.75,153.74,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113877418,6.54906627,153.78,153.53,16.15369388]
["bitfinex-derivatives","SOLF0:USTF0",1750113877625,832.58789383,153.77,153.53,6.41633781]
["bitfinex-derivatives","SOLF0:USTF0",1750113877817,9.98023444,153.65,153.53,16.39657225]
["bitfinex-derivatives","SOLF0:USTF0",1750113878013,76.46,153.65,153.53,6.41633781]
["bitfinex-derivatives","SOLF0:USTF0",1750113878422,6.5079,153.6,153.57,0.04231429]
["bitfinex-derivatives","SOLF0:USTF0",1750113878625,0.04236371,153.61,153.57,0.04231429]
["bitfinex-derivatives","SOLF0:USTF0",1750113880115,10.05023037,153.61,153.57,0.04231429]
["bitfinex-derivatives","SOLF0:USTF0",1750113880315,0.04236371,153.61,153.53,4.26393781]
["bitfinex-derivatives","SOLF0:USTF0",1750113880521,6.5088,153.58,153.53,4.26393781]
["bitfinex-derivatives","SOLF0:USTF0",1750113880825,10.0055548,153.59,153.53,4.26393781]
["bitfinex-derivatives","SOLF0:USTF0",1750113881226,78.52,153.65,153.53,4.26393781]
["bitfinex-derivatives","SOLF0:USTF0",1750113881527,10.0055548,153.6,153.57,0.04443816]
["bitfinex-derivatives","SOLF0:USTF0",1750113881721,6.5082,153.59,153.57,0.04443816]
["bitfinex-derivatives","SOLF0:USTF0",1750113881922,78.56753817,153.61,153.57,3.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113882132,78.56753817,153.61,153.35,12.90794296]
["bitfinex-derivatives","SOLF0:USTF0",1750113882133,10.01050803,153.58,153.39,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750113882312,10.01050803,153.53,153.39,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750113882519,201.1,153.55,153.39,5.57591357]
["bitfinex-derivatives","SOLF0:USTF0",1750113882729,6.5127,153.49,153.39,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750113882917,201.1,153.55,153.36,12.28340803]
["bitfinex-derivatives","SOLF0:USTF0",1750113883226,0.04748542,153.47,153.36,1.13401222]
["bitfinex-derivatives","SOLF0:USTF0",1750113883527,766.08,153.46,153.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113883724,10.01050803,153.41,153.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113883925,10.01050803,153.39,153.27,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113884125,0.0433801,153.35,153.31,0.04827427]
["bitfinex-derivatives","SOLF0:USTF0",1750113884324,1.12998511,153.24,153.13,562.06]
["bitfinex-derivatives","SOLF0:USTF0",1750113884525,1.12998511,153.24,153.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1750113884725,0.04838285,153.2,153.17,0.04365241]
["bitfinex-derivatives","SOLF0:USTF0",1750113885419,1.12998511,153.24,153.17,0.04365241]
["bitfinex-derivatives","SOLF0:USTF0",1750113886020,1.12998511,153.24,153.18,10.01050803]
["bitfinex-derivatives","SOLF0:USTF0",1750113886229,1.12998511,153.24,153.19,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750113886729,6.5204,153.31,153.19,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750113887030,564.1643,153.36,153.19,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750113887428,15.9546526,153.32,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750113887726,0.04876321,153.28,153.25,0.04389599]
["bitfinex-derivatives","SOLF0:USTF0",1750113887930,0.04974219,153.28,153.25,0.04463181]
["bitfinex-derivatives","SOLF0:USTF0",1750113888634,2.1145,153.42,153.25,0.04463181]
["bitfinex-derivatives","SOLF0:USTF0",1750113888823,15.9546526,153.38,153.21,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113889028,6.519,153.34,153.21,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113889230,15.9546526,153.35,153.19,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750113889535,219.9531,153.41,153.19,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750113889834,0.04370286,153.32,153.28,0.04954714]
["bitfinex-derivatives","SOLF0:USTF0",1750113890033,0.04731371,153.32,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750113890338,2.2731,153.41,153.29,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750113890528,15.9546526,153.42,153.29,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750113890733,562.82,153.43,153.31,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113891030,15.9546526,153.42,153.29,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750113891229,0.04506029,153.37,153.34,0.04442209]
["bitfinex-derivatives","SOLF0:USTF0",1750113891627,0.04506029,153.37,153.34,6.56332209]
["bitfinex-derivatives","SOLF0:USTF0",1750113891826,0.04506029,153.37,153.34,0.04442209]
["bitfinex-derivatives","SOLF0:USTF0",1750113892429,0.04506029,153.37,153.29,1.1345483]
["bitfinex-derivatives","SOLF0:USTF0",1750113892623,0.04506029,153.37,153.26,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113892832,15.9546526,153.44,153.27,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750113893022,15.9546526,153.44,153.28,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113893227,15.9546526,153.44,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750113893532,0.0464665,153.39,153.36,0.04273646]
["bitfinex-derivatives","SOLF0:USTF0",1750113894831,0.0464665,153.39,153.27,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750113895135,3.4076483,153.49,153.32,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113895340,3.4076483,153.49,153.35,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750113895535,15.9546526,153.42,153.28,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750113895934,0.04922449,153.37,153.25,1.13473327]
["bitfinex-derivatives","SOLF0:USTF0",1750113896137,15.9546526,153.38,153.25,1.13473327]
["bitfinex-derivatives","SOLF0:USTF0",1750113896436,15.9546526,153.38,153.24,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113896639,15.9546526,153.38,153.23,1.13508489]
["bitfinex-derivatives","SOLF0:USTF0",1750113896939,0.04667447,153.32,153.29,0.04231934]
["bitfinex-derivatives","SOLF0:USTF0",1750113897138,0.04517224,153.32,153.29,0.04738048]
["bitfinex-derivatives","SOLF0:USTF0",1750113897533,6.56517224,153.32,153.08,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113897835,15.9546526,153.22,153.06,567.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750113898032,225.4,153.25,153.06,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750113898233,351.3,153.24,153.02,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750113898429,355.8922,153.24,153.03,1.13630798]
["bitfinex-derivatives","SOLF0:USTF0",1750113898625,355.8922,153.24,153.11,0.04186529]
["bitfinex-derivatives","SOLF0:USTF0",1750113898837,0.04275138,153.15,153.11,0.04186529]
["bitfinex-derivatives","SOLF0:USTF0",1750113899036,15.9546526,153.18,153.02,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750113899240,6.57457118,153.15,153.11,0.04756268]
["bitfinex-derivatives","SOLF0:USTF0",1750113899436,230.9,153.22,153.02,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750113899735,6.5276,153.14,153.02,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750113899932,235.9,153.18,153.02,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750113900337,15.9546526,153.15,153.02,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750113900636,0.04736408,153.12,153.08,0.04510179]
["bitfinex-derivatives","SOLF0:USTF0",1750113900826,6.5268,153.16,153.02,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750113901029,0.04984063,153.12,153.08,0.0425108]
["bitfinex-derivatives","SOLF0:USTF0",1750113901226,0.04402421,153.12,153.08,0.04898891]
["bitfinex-derivatives","SOLF0:USTF0",1750113901528,0.04402421,153.12,153.09,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113901728,414.0895,153.24,153.08,570.08898891]
["bitfinex-derivatives","SOLF0:USTF0",1750113901929,414.0895,153.24,153.08,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1750113902531,414.0895,153.24,153.03,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750113902736,414.0895,153.24,153.14,0.04917085]
["bitfinex-derivatives","SOLF0:USTF0",1750113903041,414.0895,153.24,153.14,62.04917085]
["bitfinex-derivatives","SOLF0:USTF0",1750113903237,0.04775588,153.21,153.15,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750113903428,5.588e-05,153.21,153.19,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750113903635,5.588e-05,153.21,153.15,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750113904343,5.588e-05,153.21,153.16,0.04945278]
["bitfinex-derivatives","SOLF0:USTF0",1750113904643,5.588e-05,153.21,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750113904827,5.588e-05,153.21,153.19,22.4796526]
["bitfinex-derivatives","SOLF0:USTF0",1750113905030,404.03975588,153.24,153.23,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750113905233,394.24295588,153.24,153.23,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113905442,258.44323213,153.24,153.23,22.4746526]
["bitfinex-derivatives","SOLF0:USTF0",1750113905634,244.41093213,153.24,153.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1750113905836,37.61043109,153.24,153.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1750113906141,37.61043109,153.24,153.22,6.57121206]
["bitfinex-derivatives","SOLF0:USTF0",1750113906335,37.61043109,153.24,153.22,0.04751206]
["bitfinex-derivatives","SOLF0:USTF0",1750113907335,563.42,153.5,153.23,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113907530,2.1263,153.42,153.28,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113907728,2.1263,153.42,153.23,563.42]
["bitfinex-derivatives","SOLF0:USTF0",1750113908338,2.1263,153.42,153.31,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113908542,0.04405031,153.38,153.35,0.04304912]
["bitfinex-derivatives","SOLF0:USTF0",1750113908740,0.04958297,153.38,153.35,0.04867006]
["bitfinex-derivatives","SOLF0:USTF0",1750113909541,0.04958297,153.38,153.26,22.4768526]
["bitfinex-derivatives","SOLF0:USTF0",1750113909743,18.0809526,153.42,153.28,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113909949,2.1263,153.42,153.31,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113910140,2.1263,153.42,153.29,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113910342,2.1263,153.42,153.28,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113910547,15.9546526,153.4,153.25,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113910842,2.1263,153.42,153.23,563.42]
["bitfinex-derivatives","SOLF0:USTF0",1750113910843,0.04288069,153.37,153.33,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1750113911049,0.04703244,153.37,153.33,15.99722353]
["bitfinex-derivatives","SOLF0:USTF0",1750113911237,0.04703244,153.37,153.33,0.04257093]
["bitfinex-derivatives","SOLF0:USTF0",1750113912236,15.9546526,153.35,153.24,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750113912442,563.36,153.4,153.18,16.7516526]
["bitfinex-derivatives","SOLF0:USTF0",1750113912640,15.9546526,153.33,153.18,16.7516526]
["bitfinex-derivatives","SOLF0:USTF0",1750113912844,563.36,153.4,153.23,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113913043,15.9546526,153.38,153.21,15.9546526]
["bitfinex-derivatives","SOLF0:USTF0",1750113913246,6.5208,153.3,153.28,0.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1750113913446,0.04130942,153.31,153.27,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1750113913649,0.04749763,153.31,153.27,0.04209667]
["bitfinex-derivatives","SOLF0:USTF0",1750113914843,0.04749763,153.31,153.28,10.03084003]
["bitfinex-derivatives","SOLF0:USTF0",1750113915049,0.04749763,153.31,153.27,0.04209667]
["bitfinex-derivatives","SOLF0:USTF0",1750113915436,0.04749763,153.31,153.27,17.47209667]
["bitfinex-derivatives","SOLF0:USTF0",1750113916547,0.04749763,153.31,153.28,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750113916845,0.0049267,153.31,153.27,17.47209667]
["bitfinex-derivatives","SOLF0:USTF0",1750113917051,2.1549,153.44,153.3,10.0228998]
["bitfinex-derivatives","SOLF0:USTF0",1750113917252,2.1549,153.44,153.27,587.33209667]
["bitfinex-derivatives","SOLF0:USTF0",1750113917253,4.76689924,153.45,153.35,10.0228998]
["bitfinex-derivatives","SOLF0:USTF0",1750113917451,6.92179924,153.48,153.34,10.0228998]
["bitfinex-derivatives","SOLF0:USTF0",1750113917752,10.0228998,153.44,153.34,10.0228998]
["bitfinex-derivatives","SOLF0:USTF0",1750113917947,2.1549,153.48,153.39,10.02090864]
["bitfinex-derivatives","SOLF0:USTF0",1750113918152,18.64414716,153.66,153.28,249.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750113918153,4.76760977,153.54,153.42,10.02090864]
["bitfinex-derivatives","SOLF0:USTF0",1750113918453,0.04470649,153.5,153.46,0.04682224]
["bitfinex-derivatives","SOLF0:USTF0",1750113918652,10.02090864,153.47,153.28,249.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750113918855,4.76781791,153.46,153.38,10.02090864]
["bitfinex-derivatives","SOLF0:USTF0",1750113919154,10.02090864,153.52,153.38,16.53790864]
["bitfinex-derivatives","SOLF0:USTF0",1750113919346,14.80152684,153.51,153.38,10.02090864]
["bitfinex-derivatives","SOLF0:USTF0",1750113919659,14.80152684,153.5,153.37,10.02090864]
["bitfinex-derivatives","SOLF0:USTF0",1750113919849,0.0439963,153.46,153.43,0.04884794]
["bitfinex-derivatives","SOLF0:USTF0",1750113920051,0.04636092,153.46,153.43,10.06386433]
["bitfinex-derivatives","SOLF0:USTF0",1750113920350,0.04636092,153.46,153.43,0.04295569]
["bitfinex-derivatives","SOLF0:USTF0",1750113920753,0.04636092,153.46,153.43,6.55795569]
["bitfinex-derivatives","SOLF0:USTF0",1750113921051,0.04636092,153.46,153.43,0.04295569]
["bitfinex-derivatives","SOLF0:USTF0",1750113921250,0.04636092,153.46,153.43,10.05583163]
["bitfinex-derivatives","SOLF0:USTF0",1750113921549,4.78082597,153.52,153.43,0.04295569]
["bitfinex-derivatives","SOLF0:USTF0",1750113921752,2.1549,153.54,153.47,10.01287594]
["bitfinex-derivatives","SOLF0:USTF0",1750113921945,2.2602,153.61,153.5,10.01287594]
["bitfinex-derivatives","SOLF0:USTF0",1750113922146,4.79730433,153.6,153.51,10.01287594]
["bitfinex-derivatives","SOLF0:USTF0",1750113922345,4.79730433,153.59,153.51,10.01287594]
["bitfinex-derivatives","SOLF0:USTF0",1750113922552,4.79730433,153.58,153.39,250.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750113922757,4.79730433,153.57,153.5,10.01287594]
["bitfinex-derivatives","SOLF0:USTF0",1750113923049,0.04449864,153.55,153.52,0.04807696]
["bitfinex-derivatives","SOLF0:USTF0",1750113923250,0.04200362,153.55,153.52,0.04402844]
["bitfinex-derivatives","SOLF0:USTF0",1750113924451,0.04200362,153.55,153.54,10.01287594]
["bitfinex-derivatives","SOLF0:USTF0",1750113924658,0.04200362,153.55,153.52,0.04402844]
["bitfinex-derivatives","SOLF0:USTF0",1750113924850,0.04200362,153.55,153.53,10.01287594]
["bitfinex-derivatives","SOLF0:USTF0",1750113925754,0.04200362,153.55,153.54,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750113925949,5.63274716,153.8,153.54,130.9827745]
["bitfinex-derivatives","SOLF0:USTF0",1750113926159,2.1964,153.73,153.62,9.99138725]
["bitfinex-derivatives","SOLF0:USTF0",1750113926342,8.6992,153.73,153.65,16.49698725]
["bitfinex-derivatives","SOLF0:USTF0",1750113926546,2.1964,153.73,153.65,9.99138725]
["bitfinex-derivatives","SOLF0:USTF0",1750113926750,2.1964,153.73,153.54,12.10338725]
["bitfinex-derivatives","SOLF0:USTF0",1750113926947,0.04968311,153.65,153.63,9.99138725]
["bitfinex-derivatives","SOLF0:USTF0",1750113927251,0.04765228,153.66,153.63,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750113927451,0.04734456,153.66,153.63,10.03766182]
["bitfinex-derivatives","SOLF0:USTF0",1750113927855,8.6989,153.73,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750113928053,2.1964,153.73,153.54,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1750113928350,2.1964,153.73,153.65,9.99138725]
["bitfinex-derivatives","SOLF0:USTF0",1750113928551,2.2345,153.78,153.56,9.99138725]
["bitfinex-derivatives","SOLF0:USTF0",1750113928552,2.2345,153.78,153.68,9.99138725]
["bitfinex-derivatives","SOLF0:USTF0",1750113928755,2.2345,153.78,153.67,9.99138725]
["bitfinex-derivatives","SOLF0:USTF0",1750113928948,0.04772482,153.74,153.71,0.04958066]
["bitfinex-derivatives","SOLF0:USTF0",1750113929149,2.2345,153.78,153.71,0.04557157]
["bitfinex-derivatives","SOLF0:USTF0",1750113929344,0.04643739,153.74,153.71,0.04557157]
["bitfinex-derivatives","SOLF0:USTF0",1750113929650,6.5024,153.73,153.71,0.04557157]
["bitfinex-derivatives","SOLF0:USTF0",1750113929956,0.04643739,153.74,153.71,0.04557157]
["bitfinex-derivatives","SOLF0:USTF0",1750113929957,6.5028,153.72,153.71,0.04557157]
["bitfinex-derivatives","SOLF0:USTF0",1750113930150,0.04643739,153.74,153.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1750113931259,0.04643739,153.74,153.69,0.0413177]
["bitfinex-derivatives","SOLF0:USTF0",1750113931557,6.5032,153.72,153.69,0.0413177]
["bitfinex-derivatives","SOLF0:USTF0",1750113931859,0.04643739,153.74,153.69,0.0413177]
["bitfinex-derivatives","SOLF0:USTF0",1750113932653,6.5037,153.7,153.69,0.0413177]
["bitfinex-derivatives","SOLF0:USTF0",1750113933547,0.04643739,153.74,153.64,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1750113933745,15.85554789,153.75,153.64,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1750113933959,6.5023,153.74,153.67,15.85554789]
["bitfinex-derivatives","SOLF0:USTF0",1750113934159,2.2345,153.78,153.67,15.85554789]
["bitfinex-derivatives","SOLF0:USTF0",1750113934553,0.04988226,153.74,153.71,0.04238524]
["bitfinex-derivatives","SOLF0:USTF0",1750113935156,0.04988226,153.74,153.64,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1750113935353,15.85554789,153.76,153.64,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1750113935661,15.85554789,153.76,153.65,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1750113935860,15.85554789,153.7,153.64,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1750113936254,0.04504758,153.69,153.65,0.04472033]
["bitfinex-derivatives","SOLF0:USTF0",1750113936549,0.05006159,153.69,153.65,0.04180606]
["bitfinex-derivatives","SOLF0:USTF0",1750113938760,6.55436159,153.69,153.65,0.04180606]
["bitfinex-derivatives","SOLF0:USTF0",1750113939059,0.05006159,153.69,153.65,0.04180606]
["bitfinex-derivatives","SOLF0:USTF0",1750113939787,0.05006159,153.69,153.65,11.94180606]
["bitfinex-derivatives","SOLF0:USTF0",1750113940458,0.00442508,153.69,153.65,11.94180606]
["bitfinex-derivatives","SOLF0:USTF0",1750113940663,0.00442508,153.69,153.67,15.86540573]
["bitfinex-derivatives","SOLF0:USTF0",1750113941057,0.00442508,153.69,153.66,15.86540573]
["bitfinex-derivatives","SOLF0:USTF0",1750113941255,0.00442508,153.69,153.65,14.14670606]
["bitfinex-derivatives","SOLF0:USTF0",1750113941557,0.00442508,153.69,153.65,11.94180606]
["bitfinex-derivatives","SOLF0:USTF0",1750113942162,6.50442508,153.69,153.39,562.14]
["bitfinex-derivatives","SOLF0:USTF0",1750113942461,247.24,153.73,153.39,562.14]
["bitfinex-derivatives","SOLF0:USTF0",1750113942462,4.2773,153.68,153.46,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750113942663,4.2773,153.68,153.5,15.86540573]
["bitfinex-derivatives","SOLF0:USTF0",1750113942861,20.14270573,153.68,153.53,15.86540573]
["bitfinex-derivatives","SOLF0:USTF0",1750113943061,6.5068,153.63,153.54,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750113943367,0.04113253,153.62,153.59,0.04607256]
["bitfinex-derivatives","SOLF0:USTF0",1750113944262,6.54833253,153.62,153.59,0.04607256]
["bitfinex-derivatives","SOLF0:USTF0",1750113944458,0.04113253,153.62,153.59,0.04607256]
["bitfinex-derivatives","SOLF0:USTF0",1750113946364,6.54863253,153.62,153.59,0.04607256]
["bitfinex-derivatives","SOLF0:USTF0",1750113946565,0.04113253,153.62,153.59,0.04607256]
["bitfinex-derivatives","SOLF0:USTF0",1750113947069,0.04113253,153.62,153.61,15.86540573]
["bitfinex-derivatives","SOLF0:USTF0",1750113947368,15.86540573,153.7,153.59,0.04607256]
["bitfinex-derivatives","SOLF0:USTF0",1750113947571,2.26,153.69,153.58,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1750113947767,15.86540573,153.67,153.58,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1750113947964,6.5081,153.6,153.58,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1750113948266,0.04122254,153.61,153.58,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1750113948463,0.04451905,153.61,153.58,14.10985745]
["bitfinex-derivatives","SOLF0:USTF0",1750113948762,6.56451905,153.61,153.56,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750113948955,10.00827544,153.59,153.56,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750113949254,6.5092,153.57,153.56,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750113949460,4.4708,153.58,153.43,10.00827544]
["bitfinex-derivatives","SOLF0:USTF0",1750113949659,6.5121,153.51,153.49,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1750113949855,0.04712609,153.52,153.49,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1750113951367,6.5122,153.5,153.49,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750113951965,0.04712609,153.52,153.49,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750113955867,6.5121,153.51,153.49,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750113956068,0.04712609,153.52,153.49,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750113957069,6.5118,153.51,153.49,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750113957274,0.04712609,153.52,153.49,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750113957473,6.5122,153.5,153.49,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750113959369,11.15969312,153.5,153.49,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750113960072,6.5122,153.5,153.49,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750113960572,16.53756034,153.5,153.23,7.89891067]
["bitfinex-derivatives","SOLF0:USTF0",1750113960765,2.1846,153.54,153.28,10.01756034]
["bitfinex-derivatives","SOLF0:USTF0",1750113960766,10.01756034,153.41,153.28,10.01756034]
["bitfinex-derivatives","SOLF0:USTF0",1750113961276,10.01756034,153.45,153.27,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750113961277,10.01756034,153.38,153.27,12.14046034]
["bitfinex-derivatives","SOLF0:USTF0",1750113961569,0.04338254,153.34,153.31,0.04546973]
["bitfinex-derivatives","SOLF0:USTF0",1750113961770,14.48986034,153.44,153.31,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1750113961971,10.01756034,153.47,153.37,10.01756034]
["bitfinex-derivatives","SOLF0:USTF0",1750113962276,12.23606034,153.51,153.4,10.01756034]
["bitfinex-derivatives","SOLF0:USTF0",1750113962471,10.01756034,153.48,153.35,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750113962662,10.01756034,153.47,153.35,14.28746034]
["bitfinex-derivatives","SOLF0:USTF0",1750113962863,10.01756034,153.47,153.39,0.04158237]
["bitfinex-derivatives","SOLF0:USTF0",1750113962864,0.04710402,153.43,153.39,0.04158237]
["bitfinex-derivatives","SOLF0:USTF0",1750113963478,10.01756034,153.41,153.37,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1750113963778,10.01756034,153.41,153.18,20.94991067]
["bitfinex-derivatives","SOLF0:USTF0",1750113963779,6.5179,153.37,153.18,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1750113963978,10.01756034,153.4,153.19,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750113964278,10.01756034,153.37,153.26,10.01756034]
["bitfinex-derivatives","SOLF0:USTF0",1750113964473,4.5303,153.43,153.3,0.04230091]
["bitfinex-derivatives","SOLF0:USTF0",1750113964474,0.04169291,153.33,153.3,0.04230091]
["bitfinex-derivatives","SOLF0:USTF0",1750113964683,14.54786034,153.43,153.2,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1750113964881,10.01756034,153.4,153.27,10.01756034]
["bitfinex-derivatives","SOLF0:USTF0",1750113965078,4.5303,153.43,153.3,10.01756034]
["bitfinex-derivatives","SOLF0:USTF0",1750113965479,4.5303,153.43,153.29,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750113965680,0.04502137,153.38,153.34,0.04408201]
["bitfinex-derivatives","SOLF0:USTF0",1750113966981,10.03144668,153.36,153.34,0.04408201]
["bitfinex-derivatives","SOLF0:USTF0",1750113967187,10.0810249,153.38,153.32,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1750113967683,10.03600353,153.35,153.32,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1750113968184,10.03600353,153.35,153.32,13.60985948]
["bitfinex-derivatives","SOLF0:USTF0",1750113968379,0.04502137,153.38,153.32,13.60985948]
["bitfinex-derivatives","SOLF0:USTF0",1750113968682,10.03600353,153.37,153.32,13.60985948]
["bitfinex-derivatives","SOLF0:USTF0",1750113968887,0.04502137,153.38,153.32,13.60985948]
["bitfinex-derivatives","SOLF0:USTF0",1750113969394,10.08201629,153.38,153.32,13.60985948]
["bitfinex-derivatives","SOLF0:USTF0",1750113969789,10.03644523,153.36,153.32,13.60985948]
["bitfinex-derivatives","SOLF0:USTF0",1750113970192,2.2308,153.35,153.32,13.60985948]
["bitfinex-derivatives","SOLF0:USTF0",1750113970400,0.04502137,153.38,153.33,10.03644523]
["bitfinex-derivatives","SOLF0:USTF0",1750113970894,10.02711309,153.37,153.32,13.60985948]
["bitfinex-derivatives","SOLF0:USTF0",1750113971092,6.5194,153.33,153.32,13.60985948]
["bitfinex-derivatives","SOLF0:USTF0",1750113971290,10.04265087,153.33,153.21,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750113971598,2.1921,153.32,153.2,25.44265087]
["bitfinex-derivatives","SOLF0:USTF0",1750113971794,10.0437359,153.29,153.2,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1750113972005,10.04730647,153.28,153.2,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1750113972196,0.04937639,153.26,153.22,0.04785237]
["bitfinex-derivatives","SOLF0:USTF0",1750113973002,10.04730647,153.25,153.22,0.04785237]
["bitfinex-derivatives","SOLF0:USTF0",1750113973297,0.04937639,153.26,153.22,0.04785237]
["bitfinex-derivatives","SOLF0:USTF0",1750113973900,6.5237,153.23,153.22,0.04785237]
["bitfinex-derivatives","SOLF0:USTF0",1750113975009,0.04937639,153.26,153.22,0.04785237]
["bitfinex-derivatives","SOLF0:USTF0",1750113975704,6.57207639,153.26,153.22,0.04785237]
["bitfinex-derivatives","SOLF0:USTF0",1750113976005,0.04937639,153.26,153.22,0.04785237]
["bitfinex-derivatives","SOLF0:USTF0",1750113976211,2.1921,153.32,153.23,10.04730647]
["bitfinex-derivatives","SOLF0:USTF0",1750113976397,2.1921,153.32,153.21,10.03836618]
["bitfinex-derivatives","SOLF0:USTF0",1750113976599,10.03836618,153.31,153.2,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1750113976805,573.17836618,153.33,153.22,10.03836618]
["bitfinex-derivatives","SOLF0:USTF0",1750113977105,573.17836618,153.33,153.2,32.37836618]
["bitfinex-derivatives","SOLF0:USTF0",1750113977301,0.04374201,153.28,153.25,0.04755692]
["bitfinex-derivatives","SOLF0:USTF0",1750113978205,6.5223,153.27,153.25,0.04755692]
["bitfinex-derivatives","SOLF0:USTF0",1750113978402,0.04374201,153.28,153.25,0.04755692]
["bitfinex-derivatives","SOLF0:USTF0",1750113979303,6.5224,153.26,153.25,0.04755692]
["bitfinex-derivatives","SOLF0:USTF0",1750113979606,2.1953,153.36,153.25,6.56755692]
["bitfinex-derivatives","SOLF0:USTF0",1750113979914,563.36,153.42,153.31,10.04084094]
["bitfinex-derivatives","SOLF0:USTF0",1750113980106,563.36,153.42,153.26,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750113980107,573.38787723,153.42,153.3,10.02787723]
["bitfinex-derivatives","SOLF0:USTF0",1750113980302,6.5188,153.35,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750113980612,0.0471981,153.34,153.31,0.04180061]
["bitfinex-derivatives","SOLF0:USTF0",1750113983100,0.0471981,153.34,153.31,10.06967784]
["bitfinex-derivatives","SOLF0:USTF0",1750113983306,0.0471981,153.34,153.31,0.04180061]
["bitfinex-derivatives","SOLF0:USTF0",1750113983917,6.5198,153.32,153.31,0.04180061]
["bitfinex-derivatives","SOLF0:USTF0",1750113984912,0.0471981,153.34,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750113985212,10.02787723,153.34,153.23,10.02787723]
["bitfinex-derivatives","SOLF0:USTF0",1750113985518,10.02787723,153.34,153.24,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750113985712,0.04738441,153.31,153.27,0.04199334]
["bitfinex-derivatives","SOLF0:USTF0",1750113986019,0.04338951,153.31,153.27,0.04116153]
["bitfinex-derivatives","SOLF0:USTF0",1750113986309,10.04593997,153.28,153.15,572.70593997]
["bitfinex-derivatives","SOLF0:USTF0",1750113986609,2.22138951,153.31,153.21,10.04593997]
["bitfinex-derivatives","SOLF0:USTF0",1750113986610,4.2819,153.31,153.21,10.04593997]
["bitfinex-derivatives","SOLF0:USTF0",1750113986811,4.2819,153.31,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750113986812,85.65111643,153.41,153.18,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1750113987010,2.1039,153.4,153.28,10.04593997]
["bitfinex-derivatives","SOLF0:USTF0",1750113987211,0.047985,153.36,153.32,0.04694591]
["bitfinex-derivatives","SOLF0:USTF0",1750113987410,10.04593997,153.46,153.34,10.04593997]
["bitfinex-derivatives","SOLF0:USTF0",1750113987616,10.04593997,153.49,153.37,10.04593997]
["bitfinex-derivatives","SOLF0:USTF0",1750113987817,10.04593997,153.46,153.35,10.04593997]
["bitfinex-derivatives","SOLF0:USTF0",1750113988318,10.04593997,153.46,153.34,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750113988518,0.04268341,153.42,153.38,0.04325918]
["bitfinex-derivatives","SOLF0:USTF0",1750113989017,6.5161,153.41,153.38,0.04325918]
["bitfinex-derivatives","SOLF0:USTF0",1750113989420,0.04268341,153.42,153.39,10.04593997]
["bitfinex-derivatives","SOLF0:USTF0",1750113990013,0.04268341,153.42,153.38,0.04325918]
["bitfinex-derivatives","SOLF0:USTF0",1750113990214,0.04268341,153.42,153.38,10.06237147]
["bitfinex-derivatives","SOLF0:USTF0",1750113990413,0.04268341,153.42,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750113990617,2.1039,153.5,153.41,10.01911229]
["bitfinex-derivatives","SOLF0:USTF0",1750113991117,6.5134,153.48,153.42,10.01911229]
["bitfinex-derivatives","SOLF0:USTF0",1750113991415,10.01911229,153.52,153.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750113991610,6.55825426,153.45,153.42,0.04544889]
["bitfinex-derivatives","SOLF0:USTF0",1750113991915,0.04355426,153.45,153.42,0.04544889]
["bitfinex-derivatives","SOLF0:USTF0",1750113992114,6.5148,153.44,153.42,0.04544889]
["bitfinex-derivatives","SOLF0:USTF0",1750113992721,0.04355426,153.45,153.42,10.06456118]
["bitfinex-derivatives","SOLF0:USTF0",1750113992917,10.01911229,153.56,153.42,10.06456118]
["bitfinex-derivatives","SOLF0:USTF0",1750113993118,6.5132,153.48,153.45,10.01911229]
["bitfinex-derivatives","SOLF0:USTF0",1750113993420,2.1716,153.59,153.43,10.01911229]
["bitfinex-derivatives","SOLF0:USTF0",1750113993624,6.513,153.49,153.43,16.53401229]
["bitfinex-derivatives","SOLF0:USTF0",1750113993926,0.04193033,153.48,153.44,0.04342286]
["bitfinex-derivatives","SOLF0:USTF0",1750113994115,0.04604678,153.48,153.44,0.04702249]
["bitfinex-derivatives","SOLF0:USTF0",1750113994426,6.5144,153.45,153.44,0.04702249]
["bitfinex-derivatives","SOLF0:USTF0",1750113995124,6.5144,153.45,153.44,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113995528,6.5136,153.47,153.44,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113995716,0.04604678,153.48,153.44,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750113996216,0.04604678,153.48,153.44,2.15202249]
["bitfinex-derivatives","SOLF0:USTF0",1750113996618,6.55924678,153.48,153.45,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1750113997223,0.04604678,153.48,153.45,22.84911229]
["bitfinex-derivatives","SOLF0:USTF0",1750113997416,2.1992,153.55,153.45,22.84911229]
["bitfinex-derivatives","SOLF0:USTF0",1750113998022,4.3331,153.57,153.45,25.07561229]
["bitfinex-derivatives","SOLF0:USTF0",1750113998218,6.5111,153.53,153.45,25.07561229]
["bitfinex-derivatives","SOLF0:USTF0",1750113998422,5.67650778,153.66,153.51,10.00400211]
["bitfinex-derivatives","SOLF0:USTF0",1750113998722,6.6187,153.9,153.65,20.00800422]
["bitfinex-derivatives","SOLF0:USTF0",1750113998924,19.53,154.05,153.78,10.00400211]
["bitfinex-derivatives","SOLF0:USTF0",1750113999126,10.00400211,154.02,153.78,16.50430211]
["bitfinex-derivatives","SOLF0:USTF0",1750113999318,6.6187,154.05,153.88,10.00400211]
["bitfinex-derivatives","SOLF0:USTF0",1750113999519,1.13165211,153.92,153.77,563.04]
["bitfinex-derivatives","SOLF0:USTF0",1750113999721,4.3716,153.91,153.82,10.00400211]
["bitfinex-derivatives","SOLF0:USTF0",1750114000024,2.1288,153.91,153.78,10.00400211]
["bitfinex-derivatives","SOLF0:USTF0",1750114000227,2.2428,153.99,153.89,10.00400211]
["bitfinex-derivatives","SOLF0:USTF0",1750114000429,2.3094,153.98,153.92,10.00400211]
["bitfinex-derivatives","SOLF0:USTF0",1750114000633,0.04969341,153.96,153.93,0.04494139]
["bitfinex-derivatives","SOLF0:USTF0",1750114000931,0.04969341,153.96,153.93,0.04840906]
["bitfinex-derivatives","SOLF0:USTF0",1750114000932,0.04674913,153.96,153.93,0.04840906]
["bitfinex-derivatives","SOLF0:USTF0",1750114001433,0.04674913,153.96,153.85,10.00400211]
["bitfinex-derivatives","SOLF0:USTF0",1750114001629,2.3094,153.98,153.87,10.00400211]
["bitfinex-derivatives","SOLF0:USTF0",1750114001821,2.3094,153.98,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750114002026,2.3094,153.98,153.85,10.00400211]
["bitfinex-derivatives","SOLF0:USTF0",1750114002232,10.00400211,153.97,153.78,10.00400211]
["bitfinex-derivatives","SOLF0:USTF0",1750114002420,10.00400211,153.97,153.77,563.04]
["bitfinex-derivatives","SOLF0:USTF0",1750114002421,0.04273223,153.89,153.86,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1750114002626,0.04677741,153.89,153.82,10.00400211]
["bitfinex-derivatives","SOLF0:USTF0",1750114002832,0.04677741,153.89,153.77,563.04]
["bitfinex-derivatives","SOLF0:USTF0",1750114003032,15.82611067,153.92,153.77,578.86611067]
["bitfinex-derivatives","SOLF0:USTF0",1750114003232,2.2148,153.93,153.77,578.86611067]
["bitfinex-derivatives","SOLF0:USTF0",1750114003537,0.04106903,153.87,153.83,0.04498443]
["bitfinex-derivatives","SOLF0:USTF0",1750114003726,0.04106903,153.87,153.68,562.3]
["bitfinex-derivatives","SOLF0:USTF0",1750114003929,6.4981,153.84,153.75,15.82611067]
["bitfinex-derivatives","SOLF0:USTF0",1750114004233,6.4981,153.84,153.68,562.3]
["bitfinex-derivatives","SOLF0:USTF0",1750114004234,15.82611067,153.87,153.68,562.3]
["bitfinex-derivatives","SOLF0:USTF0",1750114004432,6.4997,153.8,153.68,562.3]
["bitfinex-derivatives","SOLF0:USTF0",1750114004625,0.04877981,153.76,153.72,0.04940592]
["bitfinex-derivatives","SOLF0:USTF0",1750114004831,4.2567,153.79,153.67,15.82611067]
["bitfinex-derivatives","SOLF0:USTF0",1750114005037,6.5009,153.77,153.6,562.3]
["bitfinex-derivatives","SOLF0:USTF0",1750114005231,4.2567,153.79,153.67,15.82611067]
["bitfinex-derivatives","SOLF0:USTF0",1750114005629,0.0410651,153.75,153.71,0.04974572]
["bitfinex-derivatives","SOLF0:USTF0",1750114005934,0.04842453,153.75,153.71,0.04862337]
["bitfinex-derivatives","SOLF0:USTF0",1750114006937,0.04842453,153.75,153.71,15.87473404]
["bitfinex-derivatives","SOLF0:USTF0",1750114007435,0.04842453,153.75,153.71,0.04862337]
["bitfinex-derivatives","SOLF0:USTF0",1750114007632,0.04842453,153.75,153.74,15.82611067]
["bitfinex-derivatives","SOLF0:USTF0",1750114008835,0.04842453,153.75,153.73,15.82611067]
["bitfinex-derivatives","SOLF0:USTF0",1750114009539,0.04842453,153.75,153.73,15.84427565]
["bitfinex-derivatives","SOLF0:USTF0",1750114010229,2.2847,153.85,153.73,15.84427565]
["bitfinex-derivatives","SOLF0:USTF0",1750114010438,2.2847,153.85,153.78,15.84427565]
["bitfinex-derivatives","SOLF0:USTF0",1750114010943,2.2847,153.85,153.79,15.84427565]
["bitfinex-derivatives","SOLF0:USTF0",1750114011237,0.0446356,153.84,153.82,15.84427565]
["bitfinex-derivatives","SOLF0:USTF0",1750114011443,0.04122905,153.85,153.82,15.84427565]
["bitfinex-derivatives","SOLF0:USTF0",1750114011833,0.04122905,153.85,153.81,0.045803]
["bitfinex-derivatives","SOLF0:USTF0",1750114012039,6.4988,153.82,153.81,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750114016344,6.498,153.84,153.81,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750114016546,0.04122905,153.85,153.81,15.84427865]
["bitfinex-derivatives","SOLF0:USTF0",1750114017149,2.2377,153.92,153.84,15.84427565]
["bitfinex-derivatives","SOLF0:USTF0",1750114017648,2.2377,153.92,153.82,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750114017843,2.2377,153.92,153.82,22.34267565]
["bitfinex-derivatives","SOLF0:USTF0",1750114018052,0.04553466,153.89,153.85,0.04996815]
["bitfinex-derivatives","SOLF0:USTF0",1750114018557,6.4971,153.86,153.85,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114021547,0.04553466,153.89,153.85,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114022044,0.04553466,153.89,153.86,15.84427565]
["bitfinex-derivatives","SOLF0:USTF0",1750114022253,15.84427565,154.02,153.86,15.84427565]
["bitfinex-derivatives","SOLF0:USTF0",1750114022444,6.495,153.91,153.83,561.62]
["bitfinex-derivatives","SOLF0:USTF0",1750114022645,15.84427565,153.99,153.85,15.84427565]
["bitfinex-derivatives","SOLF0:USTF0",1750114022847,9.96434297,153.92,153.81,9.96434297]
["bitfinex-derivatives","SOLF0:USTF0",1750114023049,9.96434297,154.0,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750114023050,16.49934297,153.91,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750114023241,0.04477242,153.87,153.84,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114024057,6.4975,153.85,153.84,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114024244,0.04477242,153.87,153.84,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114024440,0.04477242,153.87,153.85,9.96583894]
["bitfinex-derivatives","SOLF0:USTF0",1750114024746,2.1969,153.97,153.86,7.26716337]
["bitfinex-derivatives","SOLF0:USTF0",1750114024947,2.1969,153.97,153.85,9.96583894]
["bitfinex-derivatives","SOLF0:USTF0",1750114025149,6.4947,153.92,153.86,7.2664323]
["bitfinex-derivatives","SOLF0:USTF0",1750114025347,2.1969,153.97,153.87,7.2664323]
["bitfinex-derivatives","SOLF0:USTF0",1750114025550,6.4949,153.92,153.9,0.0454355]
["bitfinex-derivatives","SOLF0:USTF0",1750114025753,0.04539476,153.94,153.9,0.0454355]
["bitfinex-derivatives","SOLF0:USTF0",1750114026856,6.495,153.91,153.9,0.0454355]
["bitfinex-derivatives","SOLF0:USTF0",1750114027241,0.04539476,153.94,153.9,0.0454355]
["bitfinex-derivatives","SOLF0:USTF0",1750114028960,6.495,153.91,153.9,0.0454355]
["bitfinex-derivatives","SOLF0:USTF0",1750114029255,0.04539476,153.94,153.9,0.0454355]
["bitfinex-derivatives","SOLF0:USTF0",1750114029555,6.495,153.91,153.9,0.0454355]
["bitfinex-derivatives","SOLF0:USTF0",1750114030449,0.04539476,153.94,153.9,0.0454355]
["bitfinex-derivatives","SOLF0:USTF0",1750114031052,0.04539476,153.94,153.9,6.5407355]
["bitfinex-derivatives","SOLF0:USTF0",1750114031248,0.04539476,153.94,153.9,0.0454355]
["bitfinex-derivatives","SOLF0:USTF0",1750114031561,0.04539476,153.94,153.91,7.08831159]
["bitfinex-derivatives","SOLF0:USTF0",1750114031857,0.04539476,153.94,153.9,0.0454355]
["bitfinex-derivatives","SOLF0:USTF0",1750114032056,0.04539476,153.94,153.91,7.08835057]
["bitfinex-derivatives","SOLF0:USTF0",1750114032357,6.4949,153.92,153.9,0.0454355]
["bitfinex-derivatives","SOLF0:USTF0",1750114032549,0.04539476,153.94,153.9,0.0454355]
["bitfinex-derivatives","SOLF0:USTF0",1750114033256,9.95767643,153.93,153.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750114033462,9.95767643,153.9,153.79,13.47521424]
["bitfinex-derivatives","SOLF0:USTF0",1750114033759,6.4981,153.84,153.8,7.06261043]
["bitfinex-derivatives","SOLF0:USTF0",1750114033959,4.4245,153.89,153.81,13.50009436]
["bitfinex-derivatives","SOLF0:USTF0",1750114034163,4.4245,153.89,153.82,7.06261043]
["bitfinex-derivatives","SOLF0:USTF0",1750114034356,4.4245,153.89,153.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750114034357,6.498,153.84,153.83,7.10461813]
["bitfinex-derivatives","SOLF0:USTF0",1750114034557,6.498,153.84,153.83,0.0420077]
["bitfinex-derivatives","SOLF0:USTF0",1750114034763,10.00184879,153.87,153.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750114034950,9.95767643,153.87,153.79,7.03942158]
["bitfinex-derivatives","SOLF0:USTF0",1750114035151,9.95767643,153.87,153.8,7.03942158]
["bitfinex-derivatives","SOLF0:USTF0",1750114035356,6.5001,153.79,153.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750114035555,9.95767643,153.87,153.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750114035856,0.04121571,153.84,153.81,0.04573368]
["bitfinex-derivatives","SOLF0:USTF0",1750114036051,0.04121571,153.84,153.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750114036052,6.5001,153.79,153.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1750114036359,9.95767643,153.84,153.66,5.94110683]
["bitfinex-derivatives","SOLF0:USTF0",1750114036555,9.95767643,153.76,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750114036854,2.1997,153.75,153.68,16.42352426]
["bitfinex-derivatives","SOLF0:USTF0",1750114037066,0.04450402,153.73,153.69,6.46584783]
["bitfinex-derivatives","SOLF0:USTF0",1750114037248,0.0446559,153.73,153.63,15.59926651]
["bitfinex-derivatives","SOLF0:USTF0",1750114037454,0.04799964,153.7,153.64,12.11852824]
["bitfinex-derivatives","SOLF0:USTF0",1750114037652,0.04799964,153.7,153.66,9.95767643]
["bitfinex-derivatives","SOLF0:USTF0",1750114037853,0.04799964,153.7,153.67,6.46622644]
["bitfinex-derivatives","SOLF0:USTF0",1750114038056,0.04799964,153.7,153.68,6.46622644]
["bitfinex-derivatives","SOLF0:USTF0",1750114038258,0.04799964,153.7,153.69,6.49320102]
["bitfinex-derivatives","SOLF0:USTF0",1750114038857,6.55189964,153.7,153.69,6.49320102]
["bitfinex-derivatives","SOLF0:USTF0",1750114039061,0.04799964,153.7,153.69,6.49334401]
["bitfinex-derivatives","SOLF0:USTF0",1750114039264,0.04799964,153.7,153.69,6.49332149]
["bitfinex-derivatives","SOLF0:USTF0",1750114039458,0.04799964,153.7,153.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750114039657,9.95767643,153.69,153.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750114039851,0.04799964,153.7,153.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750114040049,10.90549259,153.65,153.59,5.67327877]
["bitfinex-derivatives","SOLF0:USTF0",1750114040257,568.02799964,153.7,153.5,10.90549259]
["bitfinex-derivatives","SOLF0:USTF0",1750114040258,6.5085,153.59,153.5,10.90549259]
["bitfinex-derivatives","SOLF0:USTF0",1750114040461,561.48,153.7,153.49,5.81780683]
["bitfinex-derivatives","SOLF0:USTF0",1750114040762,561.48,153.7,153.51,10.90549259]
["bitfinex-derivatives","SOLF0:USTF0",1750114040963,0.04777336,153.61,153.51,10.90549259]
["bitfinex-derivatives","SOLF0:USTF0",1750114041262,0.04696222,153.58,153.5,5.81780683]
["bitfinex-derivatives","SOLF0:USTF0",1750114041560,0.04696222,153.58,153.53,5.81780683]
["bitfinex-derivatives","SOLF0:USTF0",1750114041759,0.04696222,153.58,153.55,5.81780683]
["bitfinex-derivatives","SOLF0:USTF0",1750114041958,10.90549259,153.67,153.57,10.90549259]
["bitfinex-derivatives","SOLF0:USTF0",1750114042163,572.38549259,153.7,153.57,16.72329942]
["bitfinex-derivatives","SOLF0:USTF0",1750114042355,572.38549259,153.7,153.6,10.90549259]
["bitfinex-derivatives","SOLF0:USTF0",1750114042660,10.90549259,153.74,153.64,10.90549259]
["bitfinex-derivatives","SOLF0:USTF0",1750114042855,561.76,153.79,153.64,10.90549259]
["bitfinex-derivatives","SOLF0:USTF0",1750114043056,0.04677208,153.73,153.7,0.04953888]
["bitfinex-derivatives","SOLF0:USTF0",1750114043452,6.503,153.72,153.7,0.04953888]
["bitfinex-derivatives","SOLF0:USTF0",1750114043652,0.04677208,153.73,153.7,0.04953888]
["bitfinex-derivatives","SOLF0:USTF0",1750114044057,10.93841864,153.73,153.7,0.04953888]
["bitfinex-derivatives","SOLF0:USTF0",1750114044251,0.04677208,153.73,153.7,0.04953888]
["bitfinex-derivatives","SOLF0:USTF0",1750114044660,0.04677208,153.73,153.59,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750114044661,17.43841864,153.73,153.59,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750114044865,10.89164656,153.69,153.59,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750114045166,10.89164656,153.73,153.61,10.89164656]
["bitfinex-derivatives","SOLF0:USTF0",1750114045367,10.89164656,153.73,153.59,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750114045368,2.2117,153.74,153.59,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750114045567,0.04514656,153.68,153.65,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750114045757,0.04514656,153.68,153.62,10.89164656]
["bitfinex-derivatives","SOLF0:USTF0",1750114046165,0.04514656,153.68,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750114046361,10.90413144,153.66,153.53,5.81780683]
["bitfinex-derivatives","SOLF0:USTF0",1750114046659,13.22553144,153.78,153.51,10.90413144]
["bitfinex-derivatives","SOLF0:USTF0",1750114046660,6.55331968,153.61,153.51,10.90413144]
["bitfinex-derivatives","SOLF0:USTF0",1750114046970,0.04439838,153.58,153.49,17.33497728]
["bitfinex-derivatives","SOLF0:USTF0",1750114047167,6.5076,153.62,153.52,17.33497728]
["bitfinex-derivatives","SOLF0:USTF0",1750114047471,2.3214,153.67,153.55,17.33497728]
["bitfinex-derivatives","SOLF0:USTF0",1750114047764,17.33497728,153.69,153.56,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750114047963,17.33497728,153.66,153.56,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750114048170,17.33497728,153.6,153.59,0.04449775]
["bitfinex-derivatives","SOLF0:USTF0",1750114048361,17.33497728,153.6,153.44,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750114048664,2.1859,153.59,153.46,17.33497728]
["bitfinex-derivatives","SOLF0:USTF0",1750114048862,6.5098,153.56,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750114049065,2.1859,153.59,153.45,17.33497728]
["bitfinex-derivatives","SOLF0:USTF0",1750114049366,0.04949027,153.54,153.49,17.33497728]
["bitfinex-derivatives","SOLF0:USTF0",1750114049867,0.04949027,153.54,153.51,17.33497728]
["bitfinex-derivatives","SOLF0:USTF0",1750114050062,0.04949027,153.54,153.52,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750114050258,0.04949027,153.54,153.5,39.45497728]
["bitfinex-derivatives","SOLF0:USTF0",1750114050473,0.04949027,153.54,153.52,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750114050767,0.04949027,153.54,153.5,39.45497728]
["bitfinex-derivatives","SOLF0:USTF0",1750114050968,0.04949027,153.54,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1750114052066,6.5076,153.61,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750114052270,2.124,153.64,153.5,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1750114052465,2.124,153.64,153.52,17.33497728]
["bitfinex-derivatives","SOLF0:USTF0",1750114052668,2.124,153.64,153.5,39.44986087]
["bitfinex-derivatives","SOLF0:USTF0",1750114053168,0.04746291,153.59,153.55,0.04454572]
["bitfinex-derivatives","SOLF0:USTF0",1750114053366,0.04746291,153.59,153.55,17.37440659]
["bitfinex-derivatives","SOLF0:USTF0",1750114054072,0.04746291,153.59,153.55,0.04454572]
["bitfinex-derivatives","SOLF0:USTF0",1750114054265,0.04746291,153.59,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750114054468,0.04746291,153.59,153.55,0.04454572]
["bitfinex-derivatives","SOLF0:USTF0",1750114055375,0.04746291,153.59,153.55,6.55454572]
["bitfinex-derivatives","SOLF0:USTF0",1750114055574,0.04746291,153.59,153.55,0.04454572]
["bitfinex-derivatives","SOLF0:USTF0",1750114057665,0.04746291,153.59,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750114058170,0.04746291,153.59,153.55,0.04454572]
["bitfinex-derivatives","SOLF0:USTF0",1750114058368,0.04746291,153.59,153.56,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750114058572,0.04746291,153.59,153.55,0.04454572]
["bitfinex-derivatives","SOLF0:USTF0",1750114059479,0.04746291,153.59,153.55,6.55444572]
["bitfinex-derivatives","SOLF0:USTF0",1750114059978,0.04746291,153.59,153.56,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750114060178,0.04746291,153.59,153.55,0.04454572]
["bitfinex-derivatives","SOLF0:USTF0",1750114060572,0.04746291,153.59,153.55,6.55424572]
["bitfinex-derivatives","SOLF0:USTF0",1750114060776,0.04746291,153.59,153.55,0.04454572]
["bitfinex-derivatives","SOLF0:USTF0",1750114062272,6.5089,153.58,153.55,0.04454572]
["bitfinex-derivatives","SOLF0:USTF0",1750114062472,0.04746291,153.59,153.55,0.04454572]
["bitfinex-derivatives","SOLF0:USTF0",1750114062887,6.5096,153.56,153.55,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114063487,13.0296,153.56,153.55,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114063778,11.0039,153.56,153.4,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750114063974,17.32986087,153.52,153.4,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750114064175,2.2825,153.55,153.4,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750114064376,17.32986087,153.52,153.4,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750114064573,0.04241152,153.48,153.4,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750114065181,6.5139,153.46,153.41,5.95111804]
["bitfinex-derivatives","SOLF0:USTF0",1750114065376,0.04241152,153.48,153.41,5.95111804]
["bitfinex-derivatives","SOLF0:USTF0",1750114065570,0.04241152,153.48,153.4,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750114065571,0.04241152,153.48,153.4,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750114065976,0.04241152,153.48,153.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750114066480,0.04241152,153.48,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750114066779,0.04241152,153.48,153.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750114067278,6.5138,153.47,153.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750114067484,0.04241152,153.48,153.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750114068384,6.5156,153.42,153.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750114068570,0.04565303,153.43,153.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750114069483,6.56085303,153.43,153.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750114069782,10.92207788,153.54,153.42,10.92207788]
["bitfinex-derivatives","SOLF0:USTF0",1750114069983,4.373,153.54,153.43,10.92207788]
["bitfinex-derivatives","SOLF0:USTF0",1750114070372,10.92207788,153.61,153.49,10.92207788]
["bitfinex-derivatives","SOLF0:USTF0",1750114070577,10.92207788,153.58,153.47,10.92207788]
["bitfinex-derivatives","SOLF0:USTF0",1750114070880,0.04127548,153.54,153.51,0.04964149]
["bitfinex-derivatives","SOLF0:USTF0",1750114071184,6.5116,153.52,153.51,0.04990995]
["bitfinex-derivatives","SOLF0:USTF0",1750114071776,0.04219759,153.54,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750114072078,13.23728612,153.55,153.44,14.00364164]
["bitfinex-derivatives","SOLF0:USTF0",1750114072384,13.23728612,153.55,153.45,3.08525298]
["bitfinex-derivatives","SOLF0:USTF0",1750114072583,6.5123,153.5,153.44,17.43288612]
["bitfinex-derivatives","SOLF0:USTF0",1750114072782,13.23728612,153.55,153.44,17.43288612]
["bitfinex-derivatives","SOLF0:USTF0",1750114072783,0.04919892,153.49,153.44,17.43288612]
["bitfinex-derivatives","SOLF0:USTF0",1750114072980,0.04919892,153.49,153.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750114073682,0.04919892,153.49,153.42,3.08550315]
["bitfinex-derivatives","SOLF0:USTF0",1750114073876,0.04919892,153.49,153.41,15.07417199]
["bitfinex-derivatives","SOLF0:USTF0",1750114074587,6.5152,153.43,153.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750114074776,0.04120952,153.44,153.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750114074974,0.04365921,153.44,153.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1750114075686,2.2073,153.52,153.42,3.09434093]
["bitfinex-derivatives","SOLF0:USTF0",1750114075885,2.2073,153.52,153.43,14.01851292]
["bitfinex-derivatives","SOLF0:USTF0",1750114076188,2.2073,153.52,153.44,3.09434093]
["bitfinex-derivatives","SOLF0:USTF0",1750114076383,2.2073,153.52,153.43,10.92417199]
["bitfinex-derivatives","SOLF0:USTF0",1750114076577,2.2073,153.52,153.44,5.19731189]
["bitfinex-derivatives","SOLF0:USTF0",1750114076784,0.04454161,153.5,153.46,0.04169885]
["bitfinex-derivatives","SOLF0:USTF0",1750114076987,0.04454161,153.5,153.47,3.09229377]
["bitfinex-derivatives","SOLF0:USTF0",1750114077188,0.04454161,153.5,153.46,0.04169885]
["bitfinex-derivatives","SOLF0:USTF0",1750114077481,0.04454161,153.5,153.47,9.60562121]
["bitfinex-derivatives","SOLF0:USTF0",1750114077684,0.04454161,153.5,153.46,0.04169885]
["bitfinex-derivatives","SOLF0:USTF0",1750114078496,0.04454161,153.5,153.21,11.90223609]
["bitfinex-derivatives","SOLF0:USTF0",1750114078497,6.56454161,153.5,153.23,573.58417199]
["bitfinex-derivatives","SOLF0:USTF0",1750114078687,10.92417199,153.42,153.3,18.44340254]
["bitfinex-derivatives","SOLF0:USTF0",1750114078988,10.92417199,153.42,153.31,3.10283055]
["bitfinex-derivatives","SOLF0:USTF0",1750114079190,6.5162,153.41,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750114079388,0.04375344,153.39,153.34,14.02700254]
["bitfinex-derivatives","SOLF0:USTF0",1750114079589,0.04697211,153.38,153.35,3.10283055]
["bitfinex-derivatives","SOLF0:USTF0",1750114079887,0.04245814,153.38,153.36,3.10283055]
["bitfinex-derivatives","SOLF0:USTF0",1750114080087,0.04245814,153.38,153.37,3.10268956]
["bitfinex-derivatives","SOLF0:USTF0",1750114080586,0.04245814,153.38,153.32,17.44357199]
["bitfinex-derivatives","SOLF0:USTF0",1750114080786,0.04245814,153.38,153.33,3.09933312]
["bitfinex-derivatives","SOLF0:USTF0",1750114080988,0.04253066,153.37,153.25,10.92417199]
["bitfinex-derivatives","SOLF0:USTF0",1750114081184,0.04291884,153.33,153.26,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1750114081386,4.84377489,153.43,153.28,10.92417199]
["bitfinex-derivatives","SOLF0:USTF0",1750114081588,10.92417199,153.41,153.28,10.92417199]
["bitfinex-derivatives","SOLF0:USTF0",1750114081793,6.5175,153.38,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750114081992,2.1608,153.43,153.31,10.92417199]
["bitfinex-derivatives","SOLF0:USTF0",1750114082181,2.1608,153.43,153.32,10.92417199]
["bitfinex-derivatives","SOLF0:USTF0",1750114082380,2.1608,153.43,153.26,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750114082381,0.04715797,153.39,153.36,0.04140454]
["bitfinex-derivatives","SOLF0:USTF0",1750114082792,0.04715797,153.39,153.36,13.13937653]
["bitfinex-derivatives","SOLF0:USTF0",1750114082990,0.04715797,153.39,153.36,2.21520454]
["bitfinex-derivatives","SOLF0:USTF0",1750114083385,4.2644,153.5,153.36,2.21520454]
["bitfinex-derivatives","SOLF0:USTF0",1750114083593,6.3858,153.5,153.36,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750114083786,10.92417199,153.49,153.37,10.92417199]
["bitfinex-derivatives","SOLF0:USTF0",1750114084189,10.92417199,153.49,153.36,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750114084484,0.04611906,153.44,153.26,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1750114084688,10.92417199,153.43,153.26,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750114084887,10.92417199,153.43,153.32,10.92417199]
["bitfinex-derivatives","SOLF0:USTF0",1750114085089,10.92417199,153.4,153.28,10.92417199]
["bitfinex-derivatives","SOLF0:USTF0",1750114085489,10.92417199,153.43,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750114085784,10.97379641,153.39,153.36,0.04886489]
["bitfinex-derivatives","SOLF0:USTF0",1750114085998,10.96922446,153.39,153.36,0.04390141]
["bitfinex-derivatives","SOLF0:USTF0",1750114086789,0.04505247,153.39,153.36,0.04390141]
["bitfinex-derivatives","SOLF0:USTF0",1750114086985,6.5173,153.38,153.36,0.04390141]
["bitfinex-derivatives","SOLF0:USTF0",1750114087190,0.04505247,153.39,153.36,0.04390141]
["bitfinex-derivatives","SOLF0:USTF0",1750114087793,6.56225247,153.39,153.36,0.04390141]
["bitfinex-derivatives","SOLF0:USTF0",1750114088098,0.04505247,153.39,153.36,0.04390141]
["bitfinex-derivatives","SOLF0:USTF0",1750114088298,6.5176,153.38,153.36,0.04390141]
["bitfinex-derivatives","SOLF0:USTF0",1750114088499,0.04505247,153.39,153.36,0.04390141]
["bitfinex-derivatives","SOLF0:USTF0",1750114090496,573.73464966,153.49,153.37,10.93464966]
["bitfinex-derivatives","SOLF0:USTF0",1750114090693,573.73464966,153.49,153.4,10.93464966]
["bitfinex-derivatives","SOLF0:USTF0",1750114090694,562.8,153.49,153.4,10.93464966]
["bitfinex-derivatives","SOLF0:USTF0",1750114090999,10.93464966,153.48,153.37,10.93464966]
["bitfinex-derivatives","SOLF0:USTF0",1750114091198,562.8,153.49,153.37,10.93464966]
["bitfinex-derivatives","SOLF0:USTF0",1750114091395,5.70060462,153.55,153.34,10.93464966]
["bitfinex-derivatives","SOLF0:USTF0",1750114091693,6.515,153.44,153.43,0.04616962]
["bitfinex-derivatives","SOLF0:USTF0",1750114091897,0.04245383,153.45,153.42,0.04819275]
["bitfinex-derivatives","SOLF0:USTF0",1750114092094,0.04757355,153.45,153.42,0.04138372]
["bitfinex-derivatives","SOLF0:USTF0",1750114093202,10.93596579,153.44,153.26,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1750114093387,10.93596579,153.45,153.33,10.93596579]
["bitfinex-derivatives","SOLF0:USTF0",1750114093591,10.93596579,153.44,153.27,66.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750114093795,10.93596579,153.44,153.32,10.93596579]
["bitfinex-derivatives","SOLF0:USTF0",1750114094100,4.4418,153.49,153.32,10.93596579]
["bitfinex-derivatives","SOLF0:USTF0",1750114094402,0.04143249,153.42,153.39,0.04762984]
["bitfinex-derivatives","SOLF0:USTF0",1750114094602,0.04496042,153.42,153.39,0.04239918]
["bitfinex-derivatives","SOLF0:USTF0",1750114095296,0.04496042,153.42,153.39,6.55919918]
["bitfinex-derivatives","SOLF0:USTF0",1750114095500,0.04496042,153.42,153.39,0.04239918]
["bitfinex-derivatives","SOLF0:USTF0",1750114096898,4.4418,153.49,153.4,10.92900428]
["bitfinex-derivatives","SOLF0:USTF0",1750114097096,15.37080428,153.49,153.37,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750114097495,4.4418,153.49,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750114097701,15.37080428,153.49,153.37,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750114097899,0.04204228,153.45,153.41,0.04359954]
["bitfinex-derivatives","SOLF0:USTF0",1750114098704,0.04204228,153.45,153.27,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750114098705,6.56204228,153.45,153.27,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750114099006,2.2269,153.44,153.27,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750114099209,10.9345684,153.37,153.27,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750114099506,2.2269,153.44,153.28,10.9345684]
["bitfinex-derivatives","SOLF0:USTF0",1750114099695,13.1614684,153.44,153.34,0.047953]
["bitfinex-derivatives","SOLF0:USTF0",1750114099899,0.04142038,153.38,153.34,0.047953]
["bitfinex-derivatives","SOLF0:USTF0",1750114101105,6.5185,153.35,153.34,0.047953]
["bitfinex-derivatives","SOLF0:USTF0",1750114101405,10.9345684,153.37,153.27,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750114101707,10.9345684,153.34,153.27,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750114101908,10.9345684,153.34,153.25,562.76]
["bitfinex-derivatives","SOLF0:USTF0",1750114102110,10.9345684,153.34,153.23,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750114102309,0.04610322,153.3,153.23,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750114102505,10.98256843,153.28,153.19,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750114102697,6.5232,153.24,153.19,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750114103008,10.9345684,153.24,153.12,10.9345684]
["bitfinex-derivatives","SOLF0:USTF0",1750114103199,6.5255,153.19,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750114103399,0.04515982,153.2,153.13,3.02980783]
["bitfinex-derivatives","SOLF0:USTF0",1750114103603,0.04206648,153.18,153.14,3.02980783]
["bitfinex-derivatives","SOLF0:USTF0",1750114103905,0.04206648,153.18,153.08,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750114104113,0.04949083,153.15,153.09,3.02584312]
["bitfinex-derivatives","SOLF0:USTF0",1750114104308,0.04949083,153.15,153.08,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750114104506,0.04949083,153.15,153.09,3.02590789]
["bitfinex-derivatives","SOLF0:USTF0",1750114104709,0.04333737,153.14,153.07,10.9345684]
["bitfinex-derivatives","SOLF0:USTF0",1750114104907,10.9345684,153.21,153.09,0.04664384]
["bitfinex-derivatives","SOLF0:USTF0",1750114105205,15.5179684,153.23,153.09,10.9345684]
["bitfinex-derivatives","SOLF0:USTF0",1750114105412,4.5834,153.23,153.12,10.9345684]
["bitfinex-derivatives","SOLF0:USTF0",1750114105606,10.9345684,153.29,153.15,10.9345684]
["bitfinex-derivatives","SOLF0:USTF0",1750114105811,10.9345684,153.27,153.16,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750114106006,0.04211491,153.24,153.2,0.04210372]
["bitfinex-derivatives","SOLF0:USTF0",1750114108416,10.9345684,153.23,153.1,574.1745684]
["bitfinex-derivatives","SOLF0:USTF0",1750114108615,10.9345684,153.23,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750114108616,6.5245,153.21,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750114108918,6.5245,153.21,153.12,10.9345684]
["bitfinex-derivatives","SOLF0:USTF0",1750114109112,4.5352,153.3,153.11,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750114109411,0.04586135,153.22,153.14,10.9345684]
["bitfinex-derivatives","SOLF0:USTF0",1750114109603,0.04586135,153.22,153.18,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750114109809,0.042908,153.22,153.17,10.9345684]
["bitfinex-derivatives","SOLF0:USTF0",1750114110008,0.042908,153.22,153.13,10.96085189]
["bitfinex-derivatives","SOLF0:USTF0",1750114110203,6.525,153.2,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750114110416,0.042908,153.22,153.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1750114111314,11.00375989,153.22,153.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1750114112217,0.042908,153.22,153.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1750114112410,6.5257,153.18,153.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1750114112612,0.04964959,153.18,153.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1750114112916,0.04964959,153.18,153.14,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750114113109,0.04964959,153.18,153.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1750114113310,4.5352,153.3,153.15,10.96489023]
["bitfinex-derivatives","SOLF0:USTF0",1750114113512,10.96489023,153.27,153.15,10.96489023]
["bitfinex-derivatives","SOLF0:USTF0",1750114113717,4.5352,153.3,153.15,10.96489023]
["bitfinex-derivatives","SOLF0:USTF0",1750114114017,6.5218,153.27,153.2,17.48939023]
["bitfinex-derivatives","SOLF0:USTF0",1750114114217,4.5352,153.3,153.2,10.96489023]
["bitfinex-derivatives","SOLF0:USTF0",1750114114412,0.04159199,153.27,153.23,11.00716881]
["bitfinex-derivatives","SOLF0:USTF0",1750114114616,0.04715173,153.27,153.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750114115015,6.5227,153.25,153.23,0.04300899]
["bitfinex-derivatives","SOLF0:USTF0",1750114115317,0.04715173,153.27,153.23,0.04300899]
["bitfinex-derivatives","SOLF0:USTF0",1750114117108,10.96489023,153.26,153.23,0.04300899]
["bitfinex-derivatives","SOLF0:USTF0",1750114117314,10.96489023,153.26,153.15,19.71119023]
["bitfinex-derivatives","SOLF0:USTF0",1750114117618,10.96489023,153.23,153.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1750114118315,11.01497565,153.2,153.17,0.02245846]
["bitfinex-derivatives","SOLF0:USTF0",1750114118613,11.01497565,153.2,153.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1750114118805,11.01497565,153.2,153.06,10.96489023]
["bitfinex-derivatives","SOLF0:USTF0",1750114118806,6.527,153.15,153.06,17.49549023]
["bitfinex-derivatives","SOLF0:USTF0",1750114119006,10.96489023,153.17,153.06,10.96489023]
["bitfinex-derivatives","SOLF0:USTF0",1750114119222,10.96489023,153.14,153.02,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750114119517,0.04417878,153.1,153.02,6.53339198]
["bitfinex-derivatives","SOLF0:USTF0",1750114120217,0.04417878,153.1,153.02,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750114120419,6.5303,153.08,153.02,10.89089198]
["bitfinex-derivatives","SOLF0:USTF0",1750114120715,2.16357878,153.1,153.02,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750114120922,0.04417878,153.1,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750114121214,0.04417878,153.1,153.02,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750114121617,0.04417878,153.1,153.02,15.32358221]
["bitfinex-derivatives","SOLF0:USTF0",1750114121815,0.04417878,153.1,153.02,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750114122011,0.04417878,153.1,153.03,10.96489023]
["bitfinex-derivatives","SOLF0:USTF0",1750114122211,0.04417878,153.1,153.02,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750114122615,0.04417878,153.1,153.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1750114125219,0.04417878,153.1,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750114125416,0.04417878,153.1,153.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1750114125616,0.04417878,153.1,153.05,10.97666015]
["bitfinex-derivatives","SOLF0:USTF0",1750114126318,2.3321,153.21,153.05,10.97666015]
["bitfinex-derivatives","SOLF0:USTF0",1750114126319,10.97666015,153.18,153.05,10.97666015]
["bitfinex-derivatives","SOLF0:USTF0",1750114126913,10.97666015,153.15,153.05,10.97666015]
["bitfinex-derivatives","SOLF0:USTF0",1750114127418,6.5287,153.11,153.08,0.04417878]
["bitfinex-derivatives","SOLF0:USTF0",1750114127620,11.0186033,153.12,153.08,0.04417878]
["bitfinex-derivatives","SOLF0:USTF0",1750114128118,6.5295,153.09,153.08,0.04417878]
["bitfinex-derivatives","SOLF0:USTF0",1750114128622,0.04194315,153.12,153.08,0.04417878]
["bitfinex-derivatives","SOLF0:USTF0",1750114129912,10.97589053,153.2,153.09,10.97589053]
["bitfinex-derivatives","SOLF0:USTF0",1750114130122,2.3321,153.21,153.12,10.97589053]
["bitfinex-derivatives","SOLF0:USTF0",1750114130430,10.97589053,153.23,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1750114130618,10.97589053,153.23,153.1,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750114130824,10.97589053,153.23,153.13,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750114131035,0.04919447,153.19,153.16,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1750114131629,6.5262,153.17,153.16,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1750114132631,6.5257,153.18,153.16,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1750114133222,0.04919447,153.19,153.16,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1750114133826,6.5257,153.18,153.16,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1750114134032,0.04919447,153.19,153.16,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1750114134418,6.5261,153.17,153.16,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1750114135831,0.04919447,153.19,153.16,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1750114137040,10.97589053,153.17,153.1,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750114137221,13.28579053,153.19,153.1,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750114137924,2.3099,153.19,153.1,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750114138130,0.0415919,153.16,153.13,0.04114795]
["bitfinex-derivatives","SOLF0:USTF0",1750114140138,2.205,153.24,153.14,10.97589053]
["bitfinex-derivatives","SOLF0:USTF0",1750114140438,2.205,153.24,153.1,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750114140439,10.97589053,153.22,153.1,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750114140628,10.97589053,153.16,153.04,10.97589053]
["bitfinex-derivatives","SOLF0:USTF0",1750114140935,10.97589053,153.13,153.02,568.27869198]
["bitfinex-derivatives","SOLF0:USTF0",1750114141135,10.97589053,153.1,153.02,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750114141438,6.5316,153.04,153.02,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750114141929,2.1362,153.06,153.02,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750114142526,6.5321,153.03,153.02,4.39846808]
["bitfinex-derivatives","SOLF0:USTF0",1750114142835,0.04250235,153.06,153.02,4.39846808]
["bitfinex-derivatives","SOLF0:USTF0",1750114143139,10.97589053,153.04,152.93,1.13699481]
["bitfinex-derivatives","SOLF0:USTF0",1750114143334,10.97589053,153.04,152.94,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750114143531,2.2376,153.05,152.94,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750114143737,10.97589053,153.02,152.94,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750114144031,0.04643532,153.0,152.88,10.97589053]
["bitfinex-derivatives","SOLF0:USTF0",1750114144231,0.05000449,152.96,152.91,10.97589053]
["bitfinex-derivatives","SOLF0:USTF0",1750114144428,6.5347,152.97,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750114144635,0.04195179,152.95,152.89,10.97589053]
["bitfinex-derivatives","SOLF0:USTF0",1750114144836,4.517,153.04,152.92,10.97589053]
["bitfinex-derivatives","SOLF0:USTF0",1750114145039,2.2376,153.05,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750114145230,4.517,153.11,153.0,10.97589053]
["bitfinex-derivatives","SOLF0:USTF0",1750114145437,4.517,153.11,153.01,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750114145739,6.5308,153.06,153.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1750114145929,0.04145024,153.06,153.02,0.24195179]
["bitfinex-derivatives","SOLF0:USTF0",1750114148227,2.36075024,153.06,152.93,13.19759053]
["bitfinex-derivatives","SOLF0:USTF0",1750114148424,10.97589053,153.04,152.93,19.73389053]
["bitfinex-derivatives","SOLF0:USTF0",1750114148638,10.97589053,153.04,152.93,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750114148836,10.97589053,153.04,152.93,13.19759053]
["bitfinex-derivatives","SOLF0:USTF0",1750114149337,0.04662251,153.0,152.94,10.97589053]
["bitfinex-derivatives","SOLF0:USTF0",1750114150233,0.04662251,153.0,152.93,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750114150431,0.04662251,153.0,152.93,13.19759053]
["bitfinex-derivatives","SOLF0:USTF0",1750114150637,0.04662251,153.0,152.93,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750114151633,0.04662251,153.0,152.94,10.97589053]
["bitfinex-derivatives","SOLF0:USTF0",1750114152329,0.04662251,153.0,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750114152635,0.04662251,153.0,152.93,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750114153330,0.04662251,153.0,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750114153835,0.04662251,153.0,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750114154038,0.04662251,153.0,152.93,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750114154230,10.97589053,152.97,152.88,564.02]
["bitfinex-derivatives","SOLF0:USTF0",1750114154541,0.04398155,152.94,152.88,564.02]
["bitfinex-derivatives","SOLF0:USTF0",1750114154840,6.5372,152.91,152.88,564.02]
["bitfinex-derivatives","SOLF0:USTF0",1750114155139,0.04398155,152.94,152.83,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750114155140,10.97589053,152.93,152.83,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750114155340,0.04888941,152.9,152.82,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750114155533,0.04888941,152.9,152.79,564.22]
["bitfinex-derivatives","SOLF0:USTF0",1750114155732,0.04932127,152.86,152.81,10.97589053]
["bitfinex-derivatives","SOLF0:USTF0",1750114155938,0.04932127,152.86,152.82,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750114156441,0.04932127,152.86,152.7,8.00800345]
["bitfinex-derivatives","SOLF0:USTF0",1750114156741,0.04932127,152.86,152.71,10.97589053]
["bitfinex-derivatives","SOLF0:USTF0",1750114156935,6.5407,152.83,152.77,10.94916907]
["bitfinex-derivatives","SOLF0:USTF0",1750114157131,0.04672467,152.82,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750114157330,0.04597871,152.81,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750114157844,0.04597871,152.81,152.69,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1750114157845,26.1979,152.63,152.21,38.99128659]
["bitfinex-derivatives","SOLF0:USTF0",1750114158138,21.95178106,152.22,151.76,4.59557741]
["bitfinex-derivatives","SOLF0:USTF0",1750114158336,5.65493446,152.1,151.85,570.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750114158642,0.04765736,151.99,151.86,557.83]
["bitfinex-derivatives","SOLF0:USTF0",1750114158829,17.48083235,151.98,151.85,20.52825736]
["bitfinex-derivatives","SOLF0:USTF0",1750114159034,0.04576512,151.94,151.85,16.04905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114159233,6.50494182,151.93,151.85,16.04905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114159434,6.50494182,151.92,151.85,16.04905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114159638,10.97589053,152.02,151.85,16.04905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114159639,0.04451682,151.91,151.85,16.04905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114159937,0.0452898,151.9,151.85,16.04905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114160138,0.0452898,151.9,151.77,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750114160341,0.04469503,151.85,151.77,20.66695736]
["bitfinex-derivatives","SOLF0:USTF0",1750114160531,10.97589053,151.97,151.77,20.66695736]
["bitfinex-derivatives","SOLF0:USTF0",1750114160728,6.5795,151.93,151.77,31.64284789]
["bitfinex-derivatives","SOLF0:USTF0",1750114160932,17.72740802,151.96,151.79,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114161137,5.65493446,152.12,151.77,16.04905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114161343,5.65493446,152.06,151.77,16.04905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114161534,248.32,152.13,151.77,16.04905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114161535,0.04320799,151.93,151.77,16.04905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114161732,5.65493446,152.15,151.86,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114162037,565.74,152.18,151.77,580.62905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114162243,17.72740802,152.06,151.78,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1750114162446,17.72740802,152.06,151.88,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114162638,0.0470105,151.99,151.88,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114162941,565.74,152.17,151.94,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114163134,17.72740802,152.16,151.94,16.04905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114163335,565.74,152.17,152.0,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114163637,17.72740802,152.2,151.94,16.04905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114163941,0.0479823,152.09,152.05,0.04690226]
["bitfinex-derivatives","SOLF0:USTF0",1750114164240,0.0448131,152.09,152.05,0.04690565]
["bitfinex-derivatives","SOLF0:USTF0",1750114164431,0.0448131,152.09,151.94,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114164741,17.72740802,152.11,151.94,16.04905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114164938,566.36,152.13,151.94,16.04905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114165139,17.72740802,152.12,151.95,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114165438,0.04322313,152.05,151.94,16.04905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114165744,0.04537893,152.01,151.94,16.04905736]
["bitfinex-derivatives","SOLF0:USTF0",1750114165937,566.36,152.15,151.97,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114166136,17.72740802,152.11,151.97,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114166336,566.36,152.15,151.97,33.77646538]
["bitfinex-derivatives","SOLF0:USTF0",1750114166539,17.72740802,152.12,151.97,33.77646538]
["bitfinex-derivatives","SOLF0:USTF0",1750114166939,0.04717252,152.06,152.03,0.04947189]
["bitfinex-derivatives","SOLF0:USTF0",1750114168341,0.04717252,152.06,152.03,16.09852925]
["bitfinex-derivatives","SOLF0:USTF0",1750114169536,17.72740802,152.19,152.03,0.04947189]
["bitfinex-derivatives","SOLF0:USTF0",1750114169732,1.14445449,152.15,152.03,16.00188484]
["bitfinex-derivatives","SOLF0:USTF0",1750114169940,1.14445449,152.15,151.9,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750114170138,1.14445449,152.15,152.02,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750114170335,17.72740802,152.14,151.98,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114170542,0.04589238,152.08,152.04,0.04338122]
["bitfinex-derivatives","SOLF0:USTF0",1750114170745,0.04691691,152.08,152.04,0.04937184]
["bitfinex-derivatives","SOLF0:USTF0",1750114170949,0.04691691,152.08,152.04,16.05125668]
["bitfinex-derivatives","SOLF0:USTF0",1750114171149,1.14445449,152.15,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750114171336,1.14445449,152.15,152.05,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114171542,1.14445449,152.15,152.06,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114172049,1.14445449,152.15,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750114172241,0.04175147,152.13,152.09,0.04604722]
["bitfinex-derivatives","SOLF0:USTF0",1750114172550,0.04175147,152.13,152.09,16.04793206]
["bitfinex-derivatives","SOLF0:USTF0",1750114173840,566.88,152.24,152.09,32.58913412]
["bitfinex-derivatives","SOLF0:USTF0",1750114174037,567.32,152.43,152.17,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114174247,17.72740802,152.36,152.21,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114174549,17.72740802,152.27,152.17,7.5430869]
["bitfinex-derivatives","SOLF0:USTF0",1750114174744,17.72740802,152.24,152.17,7.5430869]
["bitfinex-derivatives","SOLF0:USTF0",1750114175047,17.72740802,152.21,152.11,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750114175248,17.72740802,152.2,152.11,11.9007869]
["bitfinex-derivatives","SOLF0:USTF0",1750114175546,249.52,152.3,152.11,11.9007869]
["bitfinex-derivatives","SOLF0:USTF0",1750114175944,0.0474976,152.22,152.19,0.04464943]
["bitfinex-derivatives","SOLF0:USTF0",1750114176149,0.04257412,152.22,152.19,7.5925491]
["bitfinex-derivatives","SOLF0:USTF0",1750114176352,567.32,152.31,152.19,0.0494622]
["bitfinex-derivatives","SOLF0:USTF0",1750114176551,17.72740802,152.29,152.19,7.50051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114177143,17.72740802,152.23,152.12,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750114177342,17.72740802,152.23,152.12,9.64921278]
["bitfinex-derivatives","SOLF0:USTF0",1750114177652,1.14336405,152.29,152.13,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114177852,17.72740802,152.28,152.13,17.72740802]
["bitfinex-derivatives","SOLF0:USTF0",1750114178055,17.72740802,152.28,152.13,25.2279208]
["bitfinex-derivatives","SOLF0:USTF0",1750114178257,0.04560986,152.22,152.19,0.04668058]
["bitfinex-derivatives","SOLF0:USTF0",1750114178453,0.04876541,152.22,152.19,0.04518165]
["bitfinex-derivatives","SOLF0:USTF0",1750114178650,0.04876541,152.22,152.19,7.54569443]
["bitfinex-derivatives","SOLF0:USTF0",1750114179647,0.04876541,152.22,152.11,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750114179846,17.72740802,152.2,152.11,11.85821278]
["bitfinex-derivatives","SOLF0:USTF0",1750114180248,17.72740802,152.16,152.11,7.50051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114180756,0.04318181,152.15,152.12,0.0504807]
["bitfinex-derivatives","SOLF0:USTF0",1750114181053,17.68134031,152.13,151.94,567.38]
["bitfinex-derivatives","SOLF0:USTF0",1750114181244,17.68651199,152.11,151.99,17.68651199]
["bitfinex-derivatives","SOLF0:USTF0",1750114181454,17.67297009,152.14,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750114181646,17.67297009,152.14,151.94,574.88051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114181647,17.6697681,152.16,152.02,17.6697681]
["bitfinex-derivatives","SOLF0:USTF0",1750114182153,0.04807691,152.11,152.07,0.04850522]
["bitfinex-derivatives","SOLF0:USTF0",1750114182550,0.04807691,152.11,152.07,7.549018]
["bitfinex-derivatives","SOLF0:USTF0",1750114182950,816.92,152.26,152.09,17.6697681]
["bitfinex-derivatives","SOLF0:USTF0",1750114182951,567.38,152.26,152.09,17.6697681]
["bitfinex-derivatives","SOLF0:USTF0",1750114183149,17.65545949,152.21,152.07,7.50051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114183355,17.65545949,152.18,152.07,7.50051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114183652,17.65545949,152.09,152.03,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750114183852,0.04252285,152.08,152.04,0.04184605]
["bitfinex-derivatives","SOLF0:USTF0",1750114184255,17.69798234,152.08,151.69,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1750114184451,567.5,152.14,151.98,17.65545949]
["bitfinex-derivatives","SOLF0:USTF0",1750114184452,17.65545949,152.11,151.98,17.65545949]
["bitfinex-derivatives","SOLF0:USTF0",1750114184653,585.15545949,152.14,151.98,17.65545949]
["bitfinex-derivatives","SOLF0:USTF0",1750114184954,17.65545949,152.18,152.04,17.65545949]
["bitfinex-derivatives","SOLF0:USTF0",1750114185344,0.04527736,152.13,152.09,0.04683244]
["bitfinex-derivatives","SOLF0:USTF0",1750114185547,0.042934,152.13,152.09,0.04402193]
["bitfinex-derivatives","SOLF0:USTF0",1750114185747,0.042934,152.13,152.09,7.54453471]
["bitfinex-derivatives","SOLF0:USTF0",1750114186549,0.042934,152.13,152.09,14.11703471]
["bitfinex-derivatives","SOLF0:USTF0",1750114186853,0.042934,152.13,152.09,7.54453471]
["bitfinex-derivatives","SOLF0:USTF0",1750114187159,0.042934,152.13,152.09,0.04402193]
["bitfinex-derivatives","SOLF0:USTF0",1750114187849,0.042934,152.13,152.09,7.54453471]
["bitfinex-derivatives","SOLF0:USTF0",1750114188459,585.15545949,152.23,152.09,0.04402193]
["bitfinex-derivatives","SOLF0:USTF0",1750114188760,24.22355949,152.2,152.09,7.50051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114188951,17.65545949,152.2,152.09,7.50051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114189153,17.65545949,152.21,152.09,7.50051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114189466,0.04373404,152.17,152.13,0.0421493]
["bitfinex-derivatives","SOLF0:USTF0",1750114189852,0.04373404,152.17,152.13,7.54266208]
["bitfinex-derivatives","SOLF0:USTF0",1750114190258,17.65545949,152.14,152.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750114190561,17.65545949,152.14,152.07,9.81511278]
["bitfinex-derivatives","SOLF0:USTF0",1750114190859,17.65545949,152.16,152.07,9.81511278]
["bitfinex-derivatives","SOLF0:USTF0",1750114191158,6.5708,152.13,152.07,9.81511278]
["bitfinex-derivatives","SOLF0:USTF0",1750114191357,0.05026652,152.12,152.08,0.04949519]
["bitfinex-derivatives","SOLF0:USTF0",1750114191552,0.04689908,152.12,152.08,0.0454207]
["bitfinex-derivatives","SOLF0:USTF0",1750114191752,0.04689908,152.12,152.08,7.54593348]
["bitfinex-derivatives","SOLF0:USTF0",1750114192057,567.5,152.23,152.08,7.54593348]
["bitfinex-derivatives","SOLF0:USTF0",1750114192058,17.65545949,152.22,152.08,0.0454207]
["bitfinex-derivatives","SOLF0:USTF0",1750114192259,17.65612102,152.21,152.08,7.50051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114192562,6.5682,152.19,152.08,7.50051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114192759,567.5,152.23,152.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750114192958,6.5742,152.06,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750114193163,17.67278244,152.06,151.98,7.50051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114193356,0.04638481,152.04,152.0,0.04857789]
["bitfinex-derivatives","SOLF0:USTF0",1750114193968,0.1705,152.22,152.0,7.54909067]
["bitfinex-derivatives","SOLF0:USTF0",1750114194159,246.92,152.21,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750114194356,246.92,152.21,152.02,17.67278244]
["bitfinex-derivatives","SOLF0:USTF0",1750114194357,17.67278244,152.17,152.03,17.67278244]
["bitfinex-derivatives","SOLF0:USTF0",1750114194558,17.67278244,152.17,152.0,7.50051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114194859,0.0467099,152.1,152.07,0.04344131]
["bitfinex-derivatives","SOLF0:USTF0",1750114195156,17.67278244,152.17,152.07,0.04420482]
["bitfinex-derivatives","SOLF0:USTF0",1750114195465,17.67278244,152.17,152.07,7.50051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114195858,17.67278244,152.18,152.07,7.50051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114196166,0.04432151,152.14,152.11,0.04961625]
["bitfinex-derivatives","SOLF0:USTF0",1750114196466,17.67278244,152.21,152.11,0.04276995]
["bitfinex-derivatives","SOLF0:USTF0",1750114196661,17.67278244,152.21,152.11,7.50051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114196966,17.65885244,152.2,152.11,7.50051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114197166,567.7,152.22,152.11,7.50051278]
["bitfinex-derivatives","SOLF0:USTF0",1750114197464,0.04537914,152.18,152.15,0.04228749]
["bitfinex-derivatives","SOLF0:USTF0",1750114197866,0.04537914,152.18,152.15,7.54280027]
["bitfinex-derivatives","SOLF0:USTF0",1750114198866,6.50032274,152.17,152.15,7.54280027]
["bitfinex-derivatives","SOLF0:USTF0",1750114199069,6.50032274,152.16,151.68,19.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750114199273,6.53486089,152.15,152.02,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114199568,11.75956353,152.14,152.02,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114199763,11.75956353,152.13,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750114199965,6.53486089,152.12,152.03,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114200264,0.04766276,152.09,152.06,0.04737442]
["bitfinex-derivatives","SOLF0:USTF0",1750114200463,5.22470264,152.15,152.07,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114200670,6.96627019,152.17,152.1,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114201059,6.96627019,152.16,152.08,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750114201464,0.04443256,152.14,152.1,0.04661571]
["bitfinex-derivatives","SOLF0:USTF0",1750114201665,15.07590443,152.29,152.13,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114201870,31.59264134,152.32,152.17,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114202166,31.59264134,152.32,152.09,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750114202167,1.14330771,152.34,152.23,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114202367,17.66010096,152.36,152.23,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114202568,0.044489,152.31,152.28,0.0422886]
["bitfinex-derivatives","SOLF0:USTF0",1750114202866,0.04242106,152.31,152.28,0.04937225]
["bitfinex-derivatives","SOLF0:USTF0",1750114203271,17.66010096,152.3,152.19,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750114203764,17.66010096,152.26,152.11,585.38010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114203966,17.66010096,152.26,152.12,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750114204368,17.66010096,152.17,152.05,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114204564,17.66010096,152.23,152.08,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114204967,17.66010096,152.26,152.11,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114205465,0.04427381,152.2,152.17,0.04913279]
["bitfinex-derivatives","SOLF0:USTF0",1750114205667,0.0438403,152.2,152.17,0.04645632]
["bitfinex-derivatives","SOLF0:USTF0",1750114206072,6.6116403,152.2,152.17,0.04645632]
["bitfinex-derivatives","SOLF0:USTF0",1750114206268,6.6238403,152.2,152.17,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114206571,6.6238403,152.2,152.07,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750114206572,17.66010096,152.18,152.07,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750114206761,3.2466259,152.17,152.07,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750114206959,17.66010096,152.11,152.06,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750114207163,17.66010096,152.08,152.01,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750114207365,3.2466259,152.07,151.93,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750114207561,17.66010096,152.05,152.03,0.0432504]
["bitfinex-derivatives","SOLF0:USTF0",1750114207863,8.52617827,152.04,151.93,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750114208066,8.52617827,152.03,151.93,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750114208270,8.52617827,152.02,151.93,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750114208472,8.52617827,152.01,151.93,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750114208661,8.52617827,152.0,151.93,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750114208862,17.66010096,152.1,151.98,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114209063,17.66010096,152.11,151.96,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750114209267,31.59264134,152.15,152.0,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114209475,6.5709,152.13,152.03,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114209675,2.1392,152.2,151.96,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750114209973,0.04224105,152.1,152.06,0.04948972]
["bitfinex-derivatives","SOLF0:USTF0",1750114210170,2.1392,152.2,152.02,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114210375,0.04578269,152.1,152.06,0.04225598]
["bitfinex-derivatives","SOLF0:USTF0",1750114210578,0.05022213,152.1,152.06,0.04962333]
["bitfinex-derivatives","SOLF0:USTF0",1750114210968,567.48,152.21,152.06,0.04962333]
["bitfinex-derivatives","SOLF0:USTF0",1750114211169,17.66010096,152.23,151.98,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114211371,17.66010096,152.2,152.07,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114211579,13.93254038,152.23,152.08,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114211875,17.66010096,152.3,152.15,17.66010096]
["bitfinex-derivatives","SOLF0:USTF0",1750114212061,0.04372358,152.24,152.21,0.04376958]
["bitfinex-derivatives","SOLF0:USTF0",1750114212267,14.74361732,152.24,152.21,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750114212467,14.69557653,152.23,151.99,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750114212774,28.62811691,152.2,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750114212969,6.5695,152.16,152.03,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114213274,6.15427577,152.15,152.04,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750114213590,6.15427577,152.14,152.08,0.04337932]
["bitfinex-derivatives","SOLF0:USTF0",1750114213777,28.62811691,152.26,152.04,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750114213970,13.93254038,152.27,152.14,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114214171,0.2221,152.34,152.14,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114214172,13.93254038,152.29,152.14,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114214471,14.69557653,152.25,152.13,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114214676,14.69557653,152.25,152.1,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114214866,13.93254038,152.27,152.1,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114215071,0.04462612,152.19,152.13,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114215271,13.93254038,152.28,152.17,0.04705578]
["bitfinex-derivatives","SOLF0:USTF0",1750114215472,28.62811691,152.29,152.16,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114215769,14.15464038,152.34,152.19,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114215972,13.93254038,152.34,152.22,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114216171,13.93254038,152.34,152.21,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114216368,13.93254038,152.34,152.27,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114216369,0.04647248,152.29,152.27,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114216568,2.5097,152.46,152.27,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114216775,1.14251945,152.45,152.33,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114217082,567.58,152.51,152.31,14.69557653]
["bitfinex-derivatives","SOLF0:USTF0",1750114217267,14.69557653,152.45,152.32,3.45019282]
["bitfinex-derivatives","SOLF0:USTF0",1750114217471,0.05026398,152.4,152.37,0.04972705]
["bitfinex-derivatives","SOLF0:USTF0",1750114217679,0.05026398,152.4,152.38,3.45019282]
["bitfinex-derivatives","SOLF0:USTF0",1750114217866,0.05026398,152.4,152.39,1.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114218371,6.60936398,152.4,152.39,1.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114219280,6.56,152.38,152.37,0.04972705]
["bitfinex-derivatives","SOLF0:USTF0",1750114220975,6.56,152.38,152.37,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114221180,21.23434574,152.38,152.37,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114221677,588.4226052,152.38,151.98,3119.82]
["bitfinex-derivatives","SOLF0:USTF0",1750114221877,2.2928,152.37,152.19,14.6826052]
["bitfinex-derivatives","SOLF0:USTF0",1750114222077,14.6826052,152.28,152.11,567.18]
["bitfinex-derivatives","SOLF0:USTF0",1750114222280,14.6826052,152.25,152.12,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1750114222679,0.04867945,152.2,152.17,0.0470336]
["bitfinex-derivatives","SOLF0:USTF0",1750114224587,0.04867945,152.2,152.17,6.6270336]
["bitfinex-derivatives","SOLF0:USTF0",1750114224781,14.69869394,152.32,152.17,21.32572754]
["bitfinex-derivatives","SOLF0:USTF0",1750114225082,14.69869394,152.29,152.15,14.69869394]
["bitfinex-derivatives","SOLF0:USTF0",1750114225386,14.69869394,152.29,152.12,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1750114225682,0.04298944,152.22,152.19,0.04777183]
["bitfinex-derivatives","SOLF0:USTF0",1750114225884,14.69869394,152.2,152.11,564.31753559]
["bitfinex-derivatives","SOLF0:USTF0",1750114226091,14.69869394,152.17,152.03,14.69869394]
["bitfinex-derivatives","SOLF0:USTF0",1750114226386,4.4756,152.27,152.01,567.2]
["bitfinex-derivatives","SOLF0:USTF0",1750114226387,4.10246827,152.16,152.01,567.2]
["bitfinex-derivatives","SOLF0:USTF0",1750114226691,4.10246827,152.15,152.01,567.2]
["bitfinex-derivatives","SOLF0:USTF0",1750114226890,0.04420702,152.1,152.06,0.04377672]
["bitfinex-derivatives","SOLF0:USTF0",1750114227089,4.10246827,152.09,152.06,0.04377672]
["bitfinex-derivatives","SOLF0:USTF0",1750114227387,0.04420702,152.1,152.06,21.32247066]
["bitfinex-derivatives","SOLF0:USTF0",1750114227585,14.69869394,152.17,152.06,0.04377672]
["bitfinex-derivatives","SOLF0:USTF0",1750114227790,14.69869394,152.17,152.04,14.69869394]
["bitfinex-derivatives","SOLF0:USTF0",1750114228088,14.69869394,152.14,152.02,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750114228480,0.04735459,152.1,152.06,0.04283115]
["bitfinex-derivatives","SOLF0:USTF0",1750114229192,14.69869394,152.09,151.92,14.69869394]
["bitfinex-derivatives","SOLF0:USTF0",1750114229495,14.69869394,152.15,151.93,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750114229496,6.5781,151.97,151.93,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750114229689,14.69869394,152.03,151.93,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750114229887,14.69869394,152.06,151.94,4.1092878]
["bitfinex-derivatives","SOLF0:USTF0",1750114230082,14.69869394,152.07,151.95,4.1092878]
["bitfinex-derivatives","SOLF0:USTF0",1750114230282,0.04597028,152.03,151.99,0.04530694]
["bitfinex-derivatives","SOLF0:USTF0",1750114230596,0.04210936,152.03,152.0,4.1092878]
["bitfinex-derivatives","SOLF0:USTF0",1750114230790,0.04210936,152.03,152.01,4.1092878]
["bitfinex-derivatives","SOLF0:USTF0",1750114230991,6.61720936,152.03,152.02,4.1092878]
["bitfinex-derivatives","SOLF0:USTF0",1750114231688,0.04210936,152.03,151.99,0.04911213]
["bitfinex-derivatives","SOLF0:USTF0",1750114231890,16.99159394,152.13,151.99,14.74780607]
["bitfinex-derivatives","SOLF0:USTF0",1750114232098,6.5744,152.05,152.02,14.69869394]
["bitfinex-derivatives","SOLF0:USTF0",1750114232289,14.69869394,152.12,152.0,14.69869394]
["bitfinex-derivatives","SOLF0:USTF0",1750114232489,14.69869394,152.09,152.03,4.1070922]
["bitfinex-derivatives","SOLF0:USTF0",1750114232794,6.5755,152.02,152.01,4.1070922]
["bitfinex-derivatives","SOLF0:USTF0",1750114232994,0.04985367,152.03,152.0,0.04901181]
["bitfinex-derivatives","SOLF0:USTF0",1750114233496,6.576,152.01,152.0,0.04901181]
["bitfinex-derivatives","SOLF0:USTF0",1750114233997,0.04985367,152.03,152.0,0.04901181]
["bitfinex-derivatives","SOLF0:USTF0",1750114234399,6.576,152.01,152.0,0.04901181]
["bitfinex-derivatives","SOLF0:USTF0",1750114234589,14.74896477,152.01,151.86,6.045065]
["bitfinex-derivatives","SOLF0:USTF0",1750114234897,16.93462088,152.02,151.87,4.11092489]
["bitfinex-derivatives","SOLF0:USTF0",1750114235390,2.1749,152.02,151.87,4.11092489]
["bitfinex-derivatives","SOLF0:USTF0",1750114235596,0.0449462,151.96,151.93,0.05039016]
["bitfinex-derivatives","SOLF0:USTF0",1750114236110,2.3443,152.09,151.95,14.75972088]
["bitfinex-derivatives","SOLF0:USTF0",1750114236290,2.3443,152.09,151.98,14.75972088]
["bitfinex-derivatives","SOLF0:USTF0",1750114236490,2.3443,152.09,151.99,4.10996063]
["bitfinex-derivatives","SOLF0:USTF0",1750114236696,2.3443,152.09,152.0,4.10996063]
["bitfinex-derivatives","SOLF0:USTF0",1750114236896,2.3443,152.09,152.01,4.10996063]
["bitfinex-derivatives","SOLF0:USTF0",1750114237195,0.04555821,152.07,152.03,0.04700588]
["bitfinex-derivatives","SOLF0:USTF0",1750114237396,0.04430739,152.07,152.04,4.10996063]
["bitfinex-derivatives","SOLF0:USTF0",1750114237596,6.5739,152.06,152.05,4.10996063]
["bitfinex-derivatives","SOLF0:USTF0",1750114237796,0.04430739,152.07,152.05,4.10996063]
["bitfinex-derivatives","SOLF0:USTF0",1750114237991,0.04430739,152.07,152.06,4.10734861]
["bitfinex-derivatives","SOLF0:USTF0",1750114238295,6.5731,152.08,152.06,4.10734861]
["bitfinex-derivatives","SOLF0:USTF0",1750114238500,2.3443,152.15,152.07,4.10734861]
["bitfinex-derivatives","SOLF0:USTF0",1750114238693,14.75972088,152.18,152.08,4.10734861]
["bitfinex-derivatives","SOLF0:USTF0",1750114238886,14.75972088,152.19,152.09,4.10734861]
["bitfinex-derivatives","SOLF0:USTF0",1750114239091,0.04838486,152.16,152.12,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1750114239394,0.04524198,152.16,152.13,4.10734861]
["bitfinex-derivatives","SOLF0:USTF0",1750114239601,0.04524198,152.16,152.12,0.04435507]
["bitfinex-derivatives","SOLF0:USTF0",1750114240891,0.04524198,152.16,152.13,14.75972088]
["bitfinex-derivatives","SOLF0:USTF0",1750114241092,2.2992,152.25,152.13,14.75972088]
["bitfinex-derivatives","SOLF0:USTF0",1750114241600,14.75972088,152.27,152.14,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750114241801,14.75972088,152.3,152.16,14.75972088]
["bitfinex-derivatives","SOLF0:USTF0",1750114242001,6.566,152.25,152.16,21.32882088]
["bitfinex-derivatives","SOLF0:USTF0",1750114242304,0.04567871,152.25,152.21,0.04380124]
["bitfinex-derivatives","SOLF0:USTF0",1750114242502,6.5669,152.22,152.21,0.04380124]
["bitfinex-derivatives","SOLF0:USTF0",1750114243196,14.75972088,152.24,152.06,6.045065]
["bitfinex-derivatives","SOLF0:USTF0",1750114243400,14.75972088,152.2,152.07,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750114243706,6.5695,152.16,152.09,14.75972088]
["bitfinex-derivatives","SOLF0:USTF0",1750114244005,14.75972088,152.21,152.09,14.75972088]
["bitfinex-derivatives","SOLF0:USTF0",1750114244299,0.0416658,152.17,152.13,0.04361977]
["bitfinex-derivatives","SOLF0:USTF0",1750114245292,6.5701,152.15,152.13,0.04361977]
["bitfinex-derivatives","SOLF0:USTF0",1750114245490,0.0416658,152.17,152.13,0.04361977]
["bitfinex-derivatives","SOLF0:USTF0",1750114245794,6.5703,152.14,152.13,0.04361977]
["bitfinex-derivatives","SOLF0:USTF0",1750114246298,0.0416658,152.17,152.13,0.04361977]
["bitfinex-derivatives","SOLF0:USTF0",1750114247398,6.5668,152.23,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750114247600,14.75972088,152.28,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750114247800,14.75972088,152.28,152.08,6.045065]
["bitfinex-derivatives","SOLF0:USTF0",1750114247801,14.75972088,152.28,152.16,14.75972088]
["bitfinex-derivatives","SOLF0:USTF0",1750114248195,14.75972088,152.31,152.19,14.75972088]
["bitfinex-derivatives","SOLF0:USTF0",1750114248400,6.5652,152.26,152.23,0.04744298]
["bitfinex-derivatives","SOLF0:USTF0",1750114248798,0.04755245,152.27,152.23,0.04744298]
["bitfinex-derivatives","SOLF0:USTF0",1750114249000,6.61255245,152.27,152.23,0.04744298]
["bitfinex-derivatives","SOLF0:USTF0",1750114249603,0.04755245,152.27,152.23,0.04744298]
["bitfinex-derivatives","SOLF0:USTF0",1750114250208,6.61225245,152.27,152.23,0.04744298]
["bitfinex-derivatives","SOLF0:USTF0",1750114250392,14.75972088,152.36,152.23,14.80716386]
["bitfinex-derivatives","SOLF0:USTF0",1750114250594,14.75972088,152.36,152.23,21.32602088]
["bitfinex-derivatives","SOLF0:USTF0",1750114250798,14.75972088,152.36,152.23,14.75972088]
["bitfinex-derivatives","SOLF0:USTF0",1750114250999,2.2991,152.4,152.23,14.75972088]
["bitfinex-derivatives","SOLF0:USTF0",1750114251202,14.75972088,152.36,152.23,21.32612088]
["bitfinex-derivatives","SOLF0:USTF0",1750114251399,0.04409248,152.31,152.28,0.04983579]
["bitfinex-derivatives","SOLF0:USTF0",1750114252205,6.5638,152.29,152.28,0.04983579]
["bitfinex-derivatives","SOLF0:USTF0",1750114252606,14.80381336,152.31,152.16,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750114252809,14.75972088,152.31,152.16,19.23032088]
["bitfinex-derivatives","SOLF0:USTF0",1750114253109,14.75972088,152.28,152.16,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750114253305,14.75972088,152.25,152.14,567.64]
["bitfinex-derivatives","SOLF0:USTF0",1750114253505,0.04756915,152.21,152.18,0.04917594]
["bitfinex-derivatives","SOLF0:USTF0",1750114253701,0.0480242,152.21,152.18,0.04807054]
["bitfinex-derivatives","SOLF0:USTF0",1750114253900,6.5681,152.19,152.18,0.04807054]
["bitfinex-derivatives","SOLF0:USTF0",1750114255105,0.0480242,152.21,152.18,0.04807054]
["bitfinex-derivatives","SOLF0:USTF0",1750114255406,14.80774508,152.21,152.07,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750114255610,14.75972088,152.17,152.07,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750114255812,14.75972088,152.17,152.04,14.75972088]
["bitfinex-derivatives","SOLF0:USTF0",1750114256005,6.5717,152.11,152.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750114256201,14.75972088,152.17,152.03,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750114256406,0.04220254,152.13,152.1,0.04355703]
["bitfinex-derivatives","SOLF0:USTF0",1750114257208,6.5715,152.12,152.1,0.04355703]
["bitfinex-derivatives","SOLF0:USTF0",1750114257610,6.5712,152.12,152.1,0.04355703]
["bitfinex-derivatives","SOLF0:USTF0",1750114257911,0.04220254,152.13,152.1,0.04355703]
["bitfinex-derivatives","SOLF0:USTF0",1750114258619,14.75972088,152.11,151.99,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750114258807,14.75972088,152.1,152.01,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750114259008,14.75972088,152.1,151.99,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750114259213,14.75972088,152.1,151.99,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750114259214,6.5742,152.05,151.99,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750114259811,0.04858781,152.04,152.0,0.04567131]
["bitfinex-derivatives","SOLF0:USTF0",1750114260519,0.04858781,152.04,152.0,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114260715,0.04858781,152.04,151.87,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750114260716,14.75972088,152.02,151.87,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750114260912,14.76258774,151.93,151.8,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750114261117,14.76258774,151.93,151.77,38.76258774]
["bitfinex-derivatives","SOLF0:USTF0",1750114261417,14.76258774,151.94,151.8,14.76258774]
["bitfinex-derivatives","SOLF0:USTF0",1750114261612,567.62,151.98,151.83,14.76258774]
["bitfinex-derivatives","SOLF0:USTF0",1750114261813,0.045321,151.92,151.89,0.04662989]
["bitfinex-derivatives","SOLF0:USTF0",1750114262009,2.2164,152.01,151.89,14.76258774]
["bitfinex-derivatives","SOLF0:USTF0",1750114262209,14.76258774,152.05,151.87,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750114262404,14.76258774,152.05,151.92,14.76258774]
["bitfinex-derivatives","SOLF0:USTF0",1750114262609,140.16357788,152.08,151.95,14.76258774]
["bitfinex-derivatives","SOLF0:USTF0",1750114262811,125.40099014,152.08,151.95,14.76258774]
["bitfinex-derivatives","SOLF0:USTF0",1750114263016,14.76258774,152.12,151.98,14.76258774]
["bitfinex-derivatives","SOLF0:USTF0",1750114263217,0.04704122,152.07,152.03,0.04760302]
["bitfinex-derivatives","SOLF0:USTF0",1750114263815,14.74375016,152.05,152.03,0.04760302]
["bitfinex-derivatives","SOLF0:USTF0",1750114264016,14.74375016,152.05,151.91,14.74375016]
["bitfinex-derivatives","SOLF0:USTF0",1750114264222,2.1619,152.13,151.84,6.045065]
["bitfinex-derivatives","SOLF0:USTF0",1750114264412,2.2833,152.06,151.92,14.74375016]
["bitfinex-derivatives","SOLF0:USTF0",1750114264611,14.74375016,152.1,151.95,14.74375016]
["bitfinex-derivatives","SOLF0:USTF0",1750114265021,0.04463184,152.04,152.01,0.04540544]
["bitfinex-derivatives","SOLF0:USTF0",1750114265219,0.04403725,152.04,152.01,0.05038585]
["bitfinex-derivatives","SOLF0:USTF0",1750114265621,2.3433,152.14,152.02,14.73115492]
["bitfinex-derivatives","SOLF0:USTF0",1750114265917,17.07445492,152.14,152.0,14.73115492]
["bitfinex-derivatives","SOLF0:USTF0",1750114266132,2.3433,152.14,152.03,14.73115492]
["bitfinex-derivatives","SOLF0:USTF0",1750114266321,2.3433,152.14,152.01,14.72574983]
["bitfinex-derivatives","SOLF0:USTF0",1750114266524,0.04608395,152.09,152.06,0.04819166]
["bitfinex-derivatives","SOLF0:USTF0",1750114267026,14.74736925,152.07,151.9,14.74736925]
["bitfinex-derivatives","SOLF0:USTF0",1750114267319,14.74736925,152.04,151.9,16.91336925]
["bitfinex-derivatives","SOLF0:USTF0",1750114267618,567.82,152.12,151.93,14.74267801]
["bitfinex-derivatives","SOLF0:USTF0",1750114267824,2.679017,152.11,151.92,14.74420572]
["bitfinex-derivatives","SOLF0:USTF0",1750114268012,0.04266561,152.03,152.0,0.0506062]
["bitfinex-derivatives","SOLF0:USTF0",1750114268213,0.04552694,152.03,152.0,0.04837192]
["bitfinex-derivatives","SOLF0:USTF0",1750114270223,14.72989024,152.11,152.0,0.04837192]
["bitfinex-derivatives","SOLF0:USTF0",1750114270430,14.72989024,152.05,151.93,14.72989024]
["bitfinex-derivatives","SOLF0:USTF0",1750114270722,14.72989024,152.02,151.87,567.82]
["bitfinex-derivatives","SOLF0:USTF0",1750114270927,14.72989024,151.99,151.85,16.94399024]
["bitfinex-derivatives","SOLF0:USTF0",1750114271121,14.72989024,151.99,151.9,0.04559688]
["bitfinex-derivatives","SOLF0:USTF0",1750114271320,0.04558125,151.94,151.9,0.04559688]
["bitfinex-derivatives","SOLF0:USTF0",1750114271521,0.05030733,151.94,151.9,0.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1750114272630,14.75999509,151.92,151.79,570.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750114272829,568.04,151.98,151.79,567.88]
["bitfinex-derivatives","SOLF0:USTF0",1750114273024,14.75999509,151.88,151.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1750114273521,14.75999509,151.96,151.82,14.75999509]
["bitfinex-derivatives","SOLF0:USTF0",1750114273826,14.76327603,151.93,151.81,14.76327603]
["bitfinex-derivatives","SOLF0:USTF0",1750114274021,582.80327603,151.98,151.84,14.76327603]
["bitfinex-derivatives","SOLF0:USTF0",1750114274233,14.76012039,151.97,151.84,14.76012039]
["bitfinex-derivatives","SOLF0:USTF0",1750114274526,6.62559329,151.92,151.89,0.04402532]
["bitfinex-derivatives","SOLF0:USTF0",1750114274730,14.76012039,151.91,151.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1750114274924,14.76012039,151.91,151.77,38.76012039]
["bitfinex-derivatives","SOLF0:USTF0",1750114275124,14.76012039,151.94,151.8,14.76012039]
["bitfinex-derivatives","SOLF0:USTF0",1750114275425,568.04,151.98,151.8,14.76012039]
["bitfinex-derivatives","SOLF0:USTF0",1750114275631,14.76377368,151.96,151.82,14.76377368]
["bitfinex-derivatives","SOLF0:USTF0",1750114275828,0.0431825,151.91,151.87,0.04278414]
["bitfinex-derivatives","SOLF0:USTF0",1750114276037,0.04471377,151.91,151.87,0.04263205]
["bitfinex-derivatives","SOLF0:USTF0",1750114276223,2.1697,151.99,151.87,0.04263205]
["bitfinex-derivatives","SOLF0:USTF0",1750114276533,14.75403392,151.97,151.83,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1750114276825,14.75403392,151.98,151.83,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1750114277127,0.04948407,151.92,151.89,0.04791833]
["bitfinex-derivatives","SOLF0:USTF0",1750114277626,0.04948407,151.92,151.89,6.62901833]
["bitfinex-derivatives","SOLF0:USTF0",1750114277926,14.75403392,152.04,151.89,0.04791833]
["bitfinex-derivatives","SOLF0:USTF0",1750114278129,14.75403392,151.98,151.84,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750114278332,14.75403392,151.97,151.84,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750114278631,6.5803,151.91,151.84,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750114278830,14.75403392,151.95,151.84,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750114279026,2.2675,152.03,151.86,0.04755638]
["bitfinex-derivatives","SOLF0:USTF0",1750114279027,0.04541871,151.89,151.86,0.04755638]
["bitfinex-derivatives","SOLF0:USTF0",1750114279222,14.75403392,152.01,151.87,14.75403392]
["bitfinex-derivatives","SOLF0:USTF0",1750114279429,2.2675,152.03,151.9,14.75403392]
["bitfinex-derivatives","SOLF0:USTF0",1750114279825,6.5765,152.0,151.93,14.75403392]
["bitfinex-derivatives","SOLF0:USTF0",1750114280026,2.2675,152.03,151.85,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750114280228,0.04414501,151.96,151.92,0.04235047]
["bitfinex-derivatives","SOLF0:USTF0",1750114280534,0.0437665,151.96,151.92,0.04673979]
["bitfinex-derivatives","SOLF0:USTF0",1750114281327,14.75403392,151.95,151.92,0.04673979]
["bitfinex-derivatives","SOLF0:USTF0",1750114281533,14.75403392,151.94,151.92,0.04673979]
["bitfinex-derivatives","SOLF0:USTF0",1750114281741,0.0437665,151.96,151.92,0.04673979]
["bitfinex-derivatives","SOLF0:USTF0",1750114282137,16.88968876,152.06,151.94,14.75178876]
["bitfinex-derivatives","SOLF0:USTF0",1750114282337,16.88968876,152.06,151.93,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750114282637,16.88968876,152.06,151.89,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750114282638,14.75178876,152.03,151.89,17.05288876]
["bitfinex-derivatives","SOLF0:USTF0",1750114282930,14.75306329,152.01,151.89,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750114283131,0.04848543,151.97,151.93,0.0490793]
["bitfinex-derivatives","SOLF0:USTF0",1750114284436,0.04848543,151.97,151.93,21.38144259]
["bitfinex-derivatives","SOLF0:USTF0",1750114284733,2.1379,152.06,151.94,14.75306329]
["bitfinex-derivatives","SOLF0:USTF0",1750114284934,6.5749,152.04,151.97,14.75306329]
["bitfinex-derivatives","SOLF0:USTF0",1750114285140,2.1256,152.09,152.0,14.75306329]
["bitfinex-derivatives","SOLF0:USTF0",1750114285329,17.05756329,152.14,152.0,14.75306329]
["bitfinex-derivatives","SOLF0:USTF0",1750114285638,14.75306329,152.08,152.05,0.04204836]
["bitfinex-derivatives","SOLF0:USTF0",1750114285838,14.75306329,152.08,151.95,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750114286036,14.75306329,152.04,151.9,14.75306329]
["bitfinex-derivatives","SOLF0:USTF0",1750114286337,2.2662,152.07,151.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750114286534,14.75306329,152.01,151.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750114286927,6.5785,151.95,151.94,0.04530831]
["bitfinex-derivatives","SOLF0:USTF0",1750114287137,0.04725466,151.98,151.94,0.04530831]
["bitfinex-derivatives","SOLF0:USTF0",1750114289137,14.80031795,151.98,151.94,0.04530831]
["bitfinex-derivatives","SOLF0:USTF0",1750114289341,0.04725466,151.98,151.85,16.94691493]
["bitfinex-derivatives","SOLF0:USTF0",1750114289536,14.75791493,151.96,151.85,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1750114289834,14.75791493,151.93,151.85,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1750114290040,14.75791493,151.96,151.84,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750114290234,13.1498,152.04,151.88,0.0415968]
["bitfinex-derivatives","SOLF0:USTF0",1750114290235,0.050472,151.92,151.88,0.0415968]
["bitfinex-derivatives","SOLF0:USTF0",1750114290435,0.0453544,151.92,151.88,14.80604234]
["bitfinex-derivatives","SOLF0:USTF0",1750114290635,0.0453544,151.92,151.88,0.04812741]
["bitfinex-derivatives","SOLF0:USTF0",1750114291541,6.5811,151.89,151.88,0.04812741]
["bitfinex-derivatives","SOLF0:USTF0",1750114291740,0.0453544,151.92,151.88,0.04812741]
["bitfinex-derivatives","SOLF0:USTF0",1750114294037,14.76463815,152.02,151.89,14.76463815]
["bitfinex-derivatives","SOLF0:USTF0",1750114294244,14.76463815,152.02,151.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750114294441,14.76463815,152.02,151.89,14.76463815]
["bitfinex-derivatives","SOLF0:USTF0",1750114294648,14.76463815,151.99,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750114294843,14.76463815,151.96,151.82,17.10913815]
["bitfinex-derivatives","SOLF0:USTF0",1750114295148,15.417,152.05,151.82,17.10913815]
["bitfinex-derivatives","SOLF0:USTF0",1750114295149,0.05057514,151.91,151.87,0.04865103]
["bitfinex-derivatives","SOLF0:USTF0",1750114295332,0.05057514,151.91,151.87,0.04376587]
["bitfinex-derivatives","SOLF0:USTF0",1750114295333,0.04295103,151.91,151.87,0.04376587]
["bitfinex-derivatives","SOLF0:USTF0",1750114296537,14.75877404,152.02,151.88,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114296941,2.2685,152.05,151.85,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114296942,14.75877404,151.99,151.85,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114297136,14.75877404,151.99,151.82,8.35170309]
["bitfinex-derivatives","SOLF0:USTF0",1750114297137,2.77491473,151.98,151.82,17.10327404]
["bitfinex-derivatives","SOLF0:USTF0",1750114297443,0.04250033,151.92,151.88,14.80708956]
["bitfinex-derivatives","SOLF0:USTF0",1750114297637,0.04919843,151.92,151.88,0.04756345]
["bitfinex-derivatives","SOLF0:USTF0",1750114298232,6.5807,151.9,151.88,0.04756345]
["bitfinex-derivatives","SOLF0:USTF0",1750114298536,0.04919843,151.92,151.88,0.04756345]
["bitfinex-derivatives","SOLF0:USTF0",1750114298952,2.2685,152.05,151.91,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114298953,14.75877404,152.03,151.91,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114299148,2.78531869,152.02,151.94,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114299345,14.75877404,152.06,151.94,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114299548,2.78621284,152.05,151.94,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114299851,2.78621284,152.04,151.94,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114300147,0.04518489,152.01,151.97,14.80055356]
["bitfinex-derivatives","SOLF0:USTF0",1750114300350,0.04733781,152.01,151.97,14.80250176]
["bitfinex-derivatives","SOLF0:USTF0",1750114300640,13.1363,152.2,151.97,14.80250176]
["bitfinex-derivatives","SOLF0:USTF0",1750114300952,14.75877404,152.13,152.02,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750114301142,2.79455181,152.12,151.99,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114301338,572.8428,152.19,152.02,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114301339,2.79455181,152.11,152.02,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114301645,0.04613791,152.08,152.05,0.04539886]
["bitfinex-derivatives","SOLF0:USTF0",1750114301848,14.75877404,152.18,152.05,14.8037754]
["bitfinex-derivatives","SOLF0:USTF0",1750114302035,14.75877404,152.15,152.02,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114302236,14.75877404,152.12,152.0,574.46720309]
["bitfinex-derivatives","SOLF0:USTF0",1750114302541,14.75877404,152.18,152.05,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114302747,2.79623547,152.17,152.05,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114302940,0.04706488,152.13,152.09,0.0446524]
["bitfinex-derivatives","SOLF0:USTF0",1750114303947,0.04706488,152.13,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750114304142,2.1453,152.24,152.12,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114304452,2.79696522,152.23,152.12,14.75877404]
["bitfinex-derivatives","SOLF0:USTF0",1750114304639,2.79696522,152.22,152.1,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750114304945,2.79696522,152.21,152.07,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750114305151,2.79696522,152.2,152.12,0.04324061]
["bitfinex-derivatives","SOLF0:USTF0",1750114305340,2.79696522,152.19,152.12,0.04324061]
["bitfinex-derivatives","SOLF0:USTF0",1750114305642,14.7130401,152.15,152.14,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114305850,17.50280735,152.15,152.14,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114306045,14.7130401,152.12,152.02,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750114306249,14.7130401,152.16,152.02,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750114306452,6.5731,152.08,152.02,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750114306844,2.2601,152.15,152.02,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750114307149,0.04738389,152.1,152.07,0.04932155]
["bitfinex-derivatives","SOLF0:USTF0",1750114308049,6.5729,152.08,152.07,0.04932155]
["bitfinex-derivatives","SOLF0:USTF0",1750114308350,0.04738389,152.1,152.07,0.04932155]
["bitfinex-derivatives","SOLF0:USTF0",1750114308553,6.5725,152.09,152.07,0.04932155]
["bitfinex-derivatives","SOLF0:USTF0",1750114308749,0.04738389,152.1,152.07,0.04932155]
["bitfinex-derivatives","SOLF0:USTF0",1750114308948,2.3186,152.28,152.08,14.7130401]
["bitfinex-derivatives","SOLF0:USTF0",1750114309153,19.65205107,152.24,152.11,14.7130401]
["bitfinex-derivatives","SOLF0:USTF0",1750114309350,2.66071097,152.23,152.11,14.7130401]
["bitfinex-derivatives","SOLF0:USTF0",1750114309548,6.5705,152.14,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750114309853,14.72462884,152.15,152.02,17.02622884]
["bitfinex-derivatives","SOLF0:USTF0",1750114310039,6.5725,152.09,152.07,0.04385745]
["bitfinex-derivatives","SOLF0:USTF0",1750114310244,14.72462884,152.12,152.06,0.05054287]
["bitfinex-derivatives","SOLF0:USTF0",1750114311258,14.72462884,152.15,152.09,0.04794666]
["bitfinex-derivatives","SOLF0:USTF0",1750114311851,6.572,152.1,152.09,0.04794666]
["bitfinex-derivatives","SOLF0:USTF0",1750114312050,6.572,152.1,152.09,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114312352,0.04809425,152.11,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750114312549,2.2575,152.14,152.03,14.72462884]
["bitfinex-derivatives","SOLF0:USTF0",1750114312753,2.2575,152.14,152.06,14.72462884]
["bitfinex-derivatives","SOLF0:USTF0",1750114312754,6.5704,152.14,152.06,14.72462884]
["bitfinex-derivatives","SOLF0:USTF0",1750114312952,2.2575,152.24,152.09,14.72462884]
["bitfinex-derivatives","SOLF0:USTF0",1750114313149,0.04736012,152.18,152.15,0.05069932]
["bitfinex-derivatives","SOLF0:USTF0",1750114313658,2.2575,152.28,152.15,14.77532816]
["bitfinex-derivatives","SOLF0:USTF0",1750114313955,2.2575,152.28,152.15,14.72462884]
["bitfinex-derivatives","SOLF0:USTF0",1750114314352,6.5663,152.24,152.11,578.31080309]
["bitfinex-derivatives","SOLF0:USTF0",1750114314545,2.2575,152.28,152.16,14.77222809]
["bitfinex-derivatives","SOLF0:USTF0",1750114314748,2.2876,152.36,152.25,14.6897169]
["bitfinex-derivatives","SOLF0:USTF0",1750114314949,2.2876,152.36,152.29,0.04966845]
["bitfinex-derivatives","SOLF0:USTF0",1750114315254,2.1444,152.37,152.13,6.00720309]
["bitfinex-derivatives","SOLF0:USTF0",1750114315448,14.6897169,152.34,152.2,14.6897169]
["bitfinex-derivatives","SOLF0:USTF0",1750114315645,14.6897169,152.32,152.14,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1750114315847,14.6897169,152.32,152.18,14.6897169]
["bitfinex-derivatives","SOLF0:USTF0",1750114316051,2.1444,152.37,152.15,14.6897169]
["bitfinex-derivatives","SOLF0:USTF0",1750114316250,0.04372406,152.28,152.24,0.04665261]
["bitfinex-derivatives","SOLF0:USTF0",1750114316549,0.04919748,152.28,152.24,0.04298279]
["bitfinex-derivatives","SOLF0:USTF0",1750114316946,6.5648,152.27,152.24,0.04298279]
["bitfinex-derivatives","SOLF0:USTF0",1750114317254,0.04919748,152.28,152.24,0.04298279]
["bitfinex-derivatives","SOLF0:USTF0",1750114318751,0.04919748,152.28,152.24,14.73688431]
["bitfinex-derivatives","SOLF0:USTF0",1750114319559,0.04919748,152.28,152.24,0.04298279]
["bitfinex-derivatives","SOLF0:USTF0",1750114320253,0.04919748,152.28,152.24,14.73688431]
["bitfinex-derivatives","SOLF0:USTF0",1750114320449,13.1143,152.45,152.24,14.73688431]
["bitfinex-derivatives","SOLF0:USTF0",1750114320450,6.5642,152.29,152.24,14.73688431]
["bitfinex-derivatives","SOLF0:USTF0",1750114320659,14.69390152,152.32,152.19,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750114320859,4.5168,152.43,152.11,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750114320860,2.326,152.31,152.11,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750114321059,14.69390152,152.21,152.11,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750114321361,14.69390152,152.19,152.14,0.04266769]
["bitfinex-derivatives","SOLF0:USTF0",1750114321555,26.2511,152.31,152.15,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114321556,14.69390152,152.16,152.15,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114321764,2.326,152.18,152.04,14.69390152]
["bitfinex-derivatives","SOLF0:USTF0",1750114321960,4.3751,152.31,152.03,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750114321961,14.69390152,152.23,152.1,14.69390152]
["bitfinex-derivatives","SOLF0:USTF0",1750114322154,14.69390152,152.17,152.03,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750114322358,14.69390152,152.21,152.08,14.69390152]
["bitfinex-derivatives","SOLF0:USTF0",1750114322758,0.04449436,152.16,152.13,0.04608154]
["bitfinex-derivatives","SOLF0:USTF0",1750114322949,4.3751,152.31,152.14,14.69390152]
["bitfinex-derivatives","SOLF0:USTF0",1750114323152,4.3751,152.31,152.15,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750114323556,6.567,152.22,152.15,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750114323763,14.69390152,152.27,152.15,19.17170152]
["bitfinex-derivatives","SOLF0:USTF0",1750114323961,14.69390152,152.3,152.19,0.0459982]
["bitfinex-derivatives","SOLF0:USTF0",1750114324169,2.1908,152.31,152.23,0.0494656]
["bitfinex-derivatives","SOLF0:USTF0",1750114324359,16.97700152,152.34,152.23,0.0494656]
["bitfinex-derivatives","SOLF0:USTF0",1750114324657,16.97700152,152.34,152.15,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750114324658,16.97700152,152.34,152.27,0.04819176]
["bitfinex-derivatives","SOLF0:USTF0",1750114324863,16.97700152,152.34,152.29,0.04896554]
["bitfinex-derivatives","SOLF0:USTF0",1750114325065,6.5625,152.33,152.3,0.04974826]
["bitfinex-derivatives","SOLF0:USTF0",1750114325269,2.2884,152.39,152.3,0.0500812]
["bitfinex-derivatives","SOLF0:USTF0",1750114325561,14.69390152,152.37,152.3,0.0500812]
["bitfinex-derivatives","SOLF0:USTF0",1750114325762,2.2831,152.36,152.3,0.0500812]
["bitfinex-derivatives","SOLF0:USTF0",1750114326262,14.69390152,152.41,152.3,0.0500812]
["bitfinex-derivatives","SOLF0:USTF0",1750114326459,14.69390152,152.38,152.34,0.04642144]
["bitfinex-derivatives","SOLF0:USTF0",1750114326657,14.69390152,152.38,152.25,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750114326658,14.69390152,152.35,152.25,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750114326859,14.69390152,152.39,152.26,14.69390152]
["bitfinex-derivatives","SOLF0:USTF0",1750114327071,2.1323,152.42,152.29,14.69390152]
["bitfinex-derivatives","SOLF0:USTF0",1750114327268,6.5599,152.39,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750114327456,2.1323,152.42,152.29,14.69390152]
["bitfinex-derivatives","SOLF0:USTF0",1750114327768,0.04231395,152.37,152.34,0.04834058]
["bitfinex-derivatives","SOLF0:USTF0",1750114328261,6.5612,152.35,152.34,0.04834058]
["bitfinex-derivatives","SOLF0:USTF0",1750114328661,0.04231395,152.37,152.26,14.69390152]
["bitfinex-derivatives","SOLF0:USTF0",1750114328858,14.69390152,152.39,152.25,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750114329061,14.69390152,152.4,152.26,14.69390152]
["bitfinex-derivatives","SOLF0:USTF0",1750114329661,0.04315838,152.35,152.31,0.04557243]
["bitfinex-derivatives","SOLF0:USTF0",1750114329866,6.60475838,152.35,152.31,0.04557243]
["bitfinex-derivatives","SOLF0:USTF0",1750114330166,0.04315838,152.35,152.31,0.04557243]
["bitfinex-derivatives","SOLF0:USTF0",1750114330864,0.04315838,152.35,152.31,6.60827243]
["bitfinex-derivatives","SOLF0:USTF0",1750114331167,0.04315838,152.35,152.31,14.73947395]
["bitfinex-derivatives","SOLF0:USTF0",1750114331572,2.1323,152.42,152.31,14.73947395]
["bitfinex-derivatives","SOLF0:USTF0",1750114331759,14.69390152,152.4,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750114331960,14.69390152,152.4,152.25,16.96370152]
["bitfinex-derivatives","SOLF0:USTF0",1750114332160,2.1323,152.42,152.25,16.96370152]
["bitfinex-derivatives","SOLF0:USTF0",1750114332366,14.69390152,152.41,152.25,16.96370152]
["bitfinex-derivatives","SOLF0:USTF0",1750114332561,0.0453027,152.35,152.31,0.04351218]
["bitfinex-derivatives","SOLF0:USTF0",1750114332763,0.04806963,152.35,152.31,14.74248629]
["bitfinex-derivatives","SOLF0:USTF0",1750114334070,0.04806963,152.35,152.31,0.04858477]
["bitfinex-derivatives","SOLF0:USTF0",1750114335865,0.04806963,152.35,152.32,14.69390152]
["bitfinex-derivatives","SOLF0:USTF0",1750114336069,14.69390152,152.43,152.31,0.04858477]
["bitfinex-derivatives","SOLF0:USTF0",1750114336365,14.69390152,152.43,152.29,14.69390152]
["bitfinex-derivatives","SOLF0:USTF0",1750114336968,2.3298,152.46,152.34,0.04460535]
["bitfinex-derivatives","SOLF0:USTF0",1750114337267,2.2187,152.5,152.38,0.04201087]
["bitfinex-derivatives","SOLF0:USTF0",1750114337569,9.23561656,152.49,152.42,0.04513487]
["bitfinex-derivatives","SOLF0:USTF0",1750114338161,6.5558,152.48,152.42,0.04513487]
["bitfinex-derivatives","SOLF0:USTF0",1750114338566,2.2187,152.5,152.42,0.04513487]
["bitfinex-derivatives","SOLF0:USTF0",1750114338775,6.5558,152.48,152.42,0.04513487]
["bitfinex-derivatives","SOLF0:USTF0",1750114339573,9.23561656,152.48,152.42,0.04513487]
["bitfinex-derivatives","SOLF0:USTF0",1750114339866,9.23561656,152.49,152.42,0.04513487]
["bitfinex-derivatives","SOLF0:USTF0",1750114340468,6.5573,152.45,152.42,0.04513487]
["bitfinex-derivatives","SOLF0:USTF0",1750114340767,9.23561656,152.49,152.42,0.04513487]
["bitfinex-derivatives","SOLF0:USTF0",1750114340963,2.2187,152.5,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750114341171,2.2187,152.5,152.42,0.04513487]
["bitfinex-derivatives","SOLF0:USTF0",1750114341172,11.45431656,152.5,152.42,0.04513487]
["bitfinex-derivatives","SOLF0:USTF0",1750114341369,9.23561656,152.47,152.42,0.04513487]
["bitfinex-derivatives","SOLF0:USTF0",1750114341661,9.23446654,152.43,152.34,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750114341974,9.23446654,152.44,152.34,13.53796654]
["bitfinex-derivatives","SOLF0:USTF0",1750114342271,9.23278252,152.44,152.34,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750114342471,9.23278252,152.41,152.3,9.23278252]
["bitfinex-derivatives","SOLF0:USTF0",1750114342772,0.04397897,152.37,152.34,0.0479432]
["bitfinex-derivatives","SOLF0:USTF0",1750114342975,6.5609,152.36,152.34,0.04606193]
["bitfinex-derivatives","SOLF0:USTF0",1750114343268,0.04390597,152.37,152.34,0.04606193]
["bitfinex-derivatives","SOLF0:USTF0",1750114343467,6.5612,152.35,152.34,0.04606193]
["bitfinex-derivatives","SOLF0:USTF0",1750114343677,0.04390597,152.37,152.27,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750114343678,9.23278252,152.36,152.27,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750114343971,9.23278252,152.36,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750114344172,9.23278252,152.36,152.24,9.23278252]
["bitfinex-derivatives","SOLF0:USTF0",1750114344676,0.04781872,152.32,152.29,0.04337892]
["bitfinex-derivatives","SOLF0:USTF0",1750114345576,0.04781872,152.32,152.22,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750114345874,9.23278252,152.3,152.22,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750114346265,9.24491596,152.36,152.23,9.24491596]
["bitfinex-derivatives","SOLF0:USTF0",1750114346471,2.255,152.37,152.26,9.24491596]
["bitfinex-derivatives","SOLF0:USTF0",1750114346676,6.60375559,152.33,152.3,0.04325609]
["bitfinex-derivatives","SOLF0:USTF0",1750114347068,0.04155559,152.33,152.3,0.04325609]
["bitfinex-derivatives","SOLF0:USTF0",1750114347578,2.2475,152.45,152.32,9.24445111]
["bitfinex-derivatives","SOLF0:USTF0",1750114347770,4.4608,152.45,152.32,9.24445111]
["bitfinex-derivatives","SOLF0:USTF0",1750114347976,2.2133,152.45,152.35,9.24445111]
["bitfinex-derivatives","SOLF0:USTF0",1750114348367,2.2133,152.45,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750114348564,0.04742967,152.42,152.38,0.04653252]
["bitfinex-derivatives","SOLF0:USTF0",1750114349777,0.04742967,152.42,152.39,9.22545864]
["bitfinex-derivatives","SOLF0:USTF0",1750114349967,0.04742967,152.42,152.4,9.22545864]
["bitfinex-derivatives","SOLF0:USTF0",1750114350882,2.2133,152.5,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1750114351083,2.2133,152.5,152.41,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114351373,128.52795307,152.52,152.44,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114351577,9.22286724,152.56,152.44,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114351965,0.04803319,152.52,152.48,0.0441195]
["bitfinex-derivatives","SOLF0:USTF0",1750114353378,6.5551,152.5,152.48,0.0441195]
["bitfinex-derivatives","SOLF0:USTF0",1750114353567,0.04803319,152.52,152.48,0.0441195]
["bitfinex-derivatives","SOLF0:USTF0",1750114353970,6.5545,152.51,152.48,0.0441195]
["bitfinex-derivatives","SOLF0:USTF0",1750114354169,0.04803319,152.52,152.48,0.0441195]
["bitfinex-derivatives","SOLF0:USTF0",1750114355574,9.27090043,152.52,152.48,0.0441195]
["bitfinex-derivatives","SOLF0:USTF0",1750114355777,6.5552,152.49,152.48,0.0441195]
["bitfinex-derivatives","SOLF0:USTF0",1750114355974,0.04803319,152.52,152.4,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750114355975,9.22286724,152.5,152.4,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750114356374,9.22286724,152.52,152.42,15.78096724]
["bitfinex-derivatives","SOLF0:USTF0",1750114356584,9.22286724,152.55,152.42,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114356783,6.5543,152.52,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750114356984,0.04983536,152.51,152.48,0.04266016]
["bitfinex-derivatives","SOLF0:USTF0",1750114357277,2.2286,152.59,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750114357478,4.488,152.67,152.46,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114357683,13.71086724,152.67,152.56,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114357881,4.488,152.67,152.56,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114358183,2.1912,152.68,152.51,566.58]
["bitfinex-derivatives","SOLF0:USTF0",1750114358386,0.04635571,152.61,152.58,9.27303051]
["bitfinex-derivatives","SOLF0:USTF0",1750114358579,0.04635571,152.61,152.58,0.04641425]
["bitfinex-derivatives","SOLF0:USTF0",1750114358785,0.04635571,152.61,152.6,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114359079,2.1912,152.68,152.6,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114359386,13.77536724,152.75,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750114359679,13.77536724,152.75,152.63,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114359877,6.5462,152.7,152.63,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114360081,4.5525,152.75,152.65,0.04489508]
["bitfinex-derivatives","SOLF0:USTF0",1750114360278,9.22286724,152.73,152.68,0.04637316]
["bitfinex-derivatives","SOLF0:USTF0",1750114360787,13.77536724,152.75,152.68,0.04637316]
["bitfinex-derivatives","SOLF0:USTF0",1750114361481,9.22286724,152.73,152.68,0.04637316]
["bitfinex-derivatives","SOLF0:USTF0",1750114361679,6.5466,152.69,152.68,0.04637316]
["bitfinex-derivatives","SOLF0:USTF0",1750114362084,6.54,152.69,152.58,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750114362277,4.5525,152.75,152.58,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750114362278,2.2005,152.72,152.6,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114362478,2.2005,152.72,152.63,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114362672,6.5469,152.69,152.63,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114363282,6.58896738,152.68,152.64,0.04785951]
["bitfinex-derivatives","SOLF0:USTF0",1750114363480,0.04186738,152.68,152.64,0.04785951]
["bitfinex-derivatives","SOLF0:USTF0",1750114364379,6.5483,152.65,152.64,0.04785951]
["bitfinex-derivatives","SOLF0:USTF0",1750114364580,0.04186738,152.68,152.64,0.04785951]
["bitfinex-derivatives","SOLF0:USTF0",1750114365085,6.5483,152.65,152.64,0.04785951]
["bitfinex-derivatives","SOLF0:USTF0",1750114365285,0.04186738,152.68,152.64,0.04785951]
["bitfinex-derivatives","SOLF0:USTF0",1750114365687,6.5483,152.65,152.64,0.04785951]
["bitfinex-derivatives","SOLF0:USTF0",1750114366077,0.04186738,152.68,152.64,0.04785951]
["bitfinex-derivatives","SOLF0:USTF0",1750114366786,6.5483,152.65,152.64,0.04785951]
["bitfinex-derivatives","SOLF0:USTF0",1750114367085,0.04186738,152.68,152.64,0.04785951]
["bitfinex-derivatives","SOLF0:USTF0",1750114368788,4.5525,152.75,152.66,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114368789,6.5447,152.74,152.66,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114369092,1.1398251,152.8,152.69,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114369387,2.173,152.81,152.69,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114369388,6.5436,152.76,152.69,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114369586,2.173,152.81,152.69,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114369790,6.5444,152.74,152.73,0.045186]
["bitfinex-derivatives","SOLF0:USTF0",1750114370383,9.22286724,152.75,152.64,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750114371294,3.31260114,152.81,152.64,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750114371585,6.5453,152.72,152.71,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114371786,9.22286724,152.74,152.63,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1750114372181,19.66,152.8,152.63,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1750114372384,9.22286724,152.73,152.63,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1750114372590,6.59425686,152.7,152.66,0.04815866]
["bitfinex-derivatives","SOLF0:USTF0",1750114372788,0.04765084,152.7,152.66,0.0458535]
["bitfinex-derivatives","SOLF0:USTF0",1750114373192,0.04765084,152.7,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750114374091,0.04765084,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750114374485,0.04765084,152.7,152.66,0.0458535]
["bitfinex-derivatives","SOLF0:USTF0",1750114375087,6.59395084,152.7,152.66,0.0458535]
["bitfinex-derivatives","SOLF0:USTF0",1750114375292,0.04765084,152.7,152.66,0.0458535]
["bitfinex-derivatives","SOLF0:USTF0",1750114376294,0.04765084,152.7,152.66,6.5936535]
["bitfinex-derivatives","SOLF0:USTF0",1750114376497,0.04765084,152.7,152.66,0.0458535]
["bitfinex-derivatives","SOLF0:USTF0",1750114376887,0.04765084,152.7,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750114377092,0.04765084,152.7,152.66,0.0458535]
["bitfinex-derivatives","SOLF0:USTF0",1750114377292,3.31260114,152.81,152.67,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114377293,11.39586724,152.81,152.67,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114377489,11.39586724,152.81,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750114377490,13.57516724,152.81,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750114377792,4.3523,152.81,152.7,9.22286724]
["bitfinex-derivatives","SOLF0:USTF0",1750114377991,6.5428,152.78,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750114378192,13.57516724,152.81,152.68,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750114378390,0.04754152,152.76,152.73,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1750114379598,6.59114152,152.76,152.73,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1750114380291,0.04754152,152.76,152.73,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1750114380997,6.59124152,152.76,152.73,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1750114381193,0.04754152,152.76,152.73,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1750114382098,6.5406,152.83,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750114382289,11.48875974,152.86,152.75,9.18455974]
["bitfinex-derivatives","SOLF0:USTF0",1750114382595,6.5401,152.85,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750114382791,6.5401,152.85,152.75,9.18455974]
["bitfinex-derivatives","SOLF0:USTF0",1750114383098,2.3042,152.86,152.78,0.04604125]
["bitfinex-derivatives","SOLF0:USTF0",1750114383702,2.3042,152.86,152.79,7.51203587]
["bitfinex-derivatives","SOLF0:USTF0",1750114383886,2.2804,152.9,152.8,7.51203587]
["bitfinex-derivatives","SOLF0:USTF0",1750114384196,65.301,153.08,152.83,0.04881424]
["bitfinex-derivatives","SOLF0:USTF0",1750114384197,9.18455974,152.95,152.83,0.04881424]
["bitfinex-derivatives","SOLF0:USTF0",1750114384495,2.2649,152.96,152.87,0.04548381]
["bitfinex-derivatives","SOLF0:USTF0",1750114384689,2.2649,152.96,152.9,0.04646859]
["bitfinex-derivatives","SOLF0:USTF0",1750114385091,571.21229648,153.0,152.9,0.04646859]
["bitfinex-derivatives","SOLF0:USTF0",1750114385292,4.614,153.0,152.93,0.04157464]
["bitfinex-derivatives","SOLF0:USTF0",1750114385593,11.44945974,153.03,152.93,0.04157464]
["bitfinex-derivatives","SOLF0:USTF0",1750114385795,6.5336,153.0,152.93,0.04157464]
["bitfinex-derivatives","SOLF0:USTF0",1750114385996,2.2649,153.03,152.94,9.18455974]
["bitfinex-derivatives","SOLF0:USTF0",1750114386299,2.2649,153.03,152.86,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1750114386300,11.44945974,153.03,152.97,0.05010761]
["bitfinex-derivatives","SOLF0:USTF0",1750114386492,11.44945974,153.03,152.92,9.18455974]
["bitfinex-derivatives","SOLF0:USTF0",1750114386493,2.2649,153.03,152.98,0.04760615]
["bitfinex-derivatives","SOLF0:USTF0",1750114386999,1.13786846,153.06,152.98,0.04760615]
["bitfinex-derivatives","SOLF0:USTF0",1750114387196,6.5337,152.99,152.98,0.04760615]
["bitfinex-derivatives","SOLF0:USTF0",1750114387805,6.5337,152.99,152.88,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750114387806,9.16210954,152.99,152.88,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750114388403,2.2163,153.05,152.9,9.16210954]
["bitfinex-derivatives","SOLF0:USTF0",1750114388601,9.16210954,153.04,152.88,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750114388900,0.04885636,152.98,152.95,9.16210954]
["bitfinex-derivatives","SOLF0:USTF0",1750114389204,0.04885636,152.98,152.95,9.21095389]
["bitfinex-derivatives","SOLF0:USTF0",1750114389205,0.04585437,152.98,152.95,9.21095389]
["bitfinex-derivatives","SOLF0:USTF0",1750114389603,0.04585437,152.98,152.95,0.04884435]
["bitfinex-derivatives","SOLF0:USTF0",1750114391402,0.04585437,152.98,152.95,9.21019399]
["bitfinex-derivatives","SOLF0:USTF0",1750114391910,133.6547131,153.16,152.96,571.86314957]
["bitfinex-derivatives","SOLF0:USTF0",1750114392098,133.6547131,153.16,153.05,9.16134964]
["bitfinex-derivatives","SOLF0:USTF0",1750114392304,9.16134964,153.13,152.96,565.02]
["bitfinex-derivatives","SOLF0:USTF0",1750114392508,125.63043257,153.16,153.01,9.16134964]
["bitfinex-derivatives","SOLF0:USTF0",1750114392702,13.69278366,153.15,153.06,0.04561284]
["bitfinex-derivatives","SOLF0:USTF0",1750114392900,4.53143402,153.15,153.07,7.26140804]
["bitfinex-derivatives","SOLF0:USTF0",1750114393103,4.53143402,153.15,153.08,7.26097707]
["bitfinex-derivatives","SOLF0:USTF0",1750114393304,13.0393,153.33,153.1,0.04339054]
["bitfinex-derivatives","SOLF0:USTF0",1750114393507,4.5369,153.27,153.2,0.04853568]
["bitfinex-derivatives","SOLF0:USTF0",1750114393704,9.13701974,153.24,153.22,7.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114394009,9.13701974,153.21,153.1,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750114394209,2.1817,153.23,153.11,7.21499642]
["bitfinex-derivatives","SOLF0:USTF0",1750114394210,9.13701974,153.15,153.11,7.21499642]
["bitfinex-derivatives","SOLF0:USTF0",1750114394411,9.14662658,153.16,153.12,7.21499642]
["bitfinex-derivatives","SOLF0:USTF0",1750114394706,0.04863505,153.16,153.12,0.04902975]
["bitfinex-derivatives","SOLF0:USTF0",1750114395301,6.57513505,153.16,153.13,7.18575453]
["bitfinex-derivatives","SOLF0:USTF0",1750114395501,0.04863505,153.16,153.14,7.18563439]
["bitfinex-derivatives","SOLF0:USTF0",1750114395706,0.04863505,153.16,153.15,7.18931624]
["bitfinex-derivatives","SOLF0:USTF0",1750114395908,9.14321945,153.25,153.15,7.18931624]
["bitfinex-derivatives","SOLF0:USTF0",1750114396115,9.14321945,153.22,153.16,7.18931624]
["bitfinex-derivatives","SOLF0:USTF0",1750114396307,12.08525559,153.22,153.11,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750114396612,9.13951913,153.21,153.12,7.23272865]
["bitfinex-derivatives","SOLF0:USTF0",1750114396810,9.13951913,153.21,153.15,0.04654405]
["bitfinex-derivatives","SOLF0:USTF0",1750114396998,9.13951913,153.18,153.02,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750114397206,4.4837,153.17,153.03,7.23661831]
["bitfinex-derivatives","SOLF0:USTF0",1750114397406,2.1168,153.16,153.04,7.23661831]
["bitfinex-derivatives","SOLF0:USTF0",1750114397601,1.13621523,153.26,153.05,7.23661831]
["bitfinex-derivatives","SOLF0:USTF0",1750114397814,9.13951913,153.21,153.07,9.13951913]
["bitfinex-derivatives","SOLF0:USTF0",1750114398016,2.1168,153.2,153.08,7.23661831]
["bitfinex-derivatives","SOLF0:USTF0",1750114398309,6.5278,153.13,153.12,0.04803886]
["bitfinex-derivatives","SOLF0:USTF0",1750114398704,9.13951913,153.13,153.03,9.13951913]
["bitfinex-derivatives","SOLF0:USTF0",1750114398906,9.13951913,153.13,153.04,7.21510831]
["bitfinex-derivatives","SOLF0:USTF0",1750114399104,9.13951913,153.13,153.05,7.21510831]
["bitfinex-derivatives","SOLF0:USTF0",1750114399313,9.13951913,153.13,153.02,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750114399616,9.13951913,153.1,153.03,7.21526045]
["bitfinex-derivatives","SOLF0:USTF0",1750114399816,0.04179061,153.09,153.06,0.05029638]
["bitfinex-derivatives","SOLF0:USTF0",1750114400015,6.5307,153.07,153.06,0.05029638]
["bitfinex-derivatives","SOLF0:USTF0",1750114400315,6.5307,153.07,153.06,7.26977474]
["bitfinex-derivatives","SOLF0:USTF0",1750114400506,6.53069965,153.07,153.06,7.26977474]
["bitfinex-derivatives","SOLF0:USTF0",1750114400813,0.04179061,153.09,152.98,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750114400814,9.13951913,153.08,152.98,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750114401011,11.32791913,153.12,152.99,7.22828983]
["bitfinex-derivatives","SOLF0:USTF0",1750114401012,2.2734,153.11,152.99,7.22828983]
["bitfinex-derivatives","SOLF0:USTF0",1750114401314,9.15841292,153.06,153.0,7.22840557]
["bitfinex-derivatives","SOLF0:USTF0",1750114401513,9.15841292,153.06,153.01,7.22840557]
["bitfinex-derivatives","SOLF0:USTF0",1750114401814,0.04174042,153.05,153.02,7.27551765]
["bitfinex-derivatives","SOLF0:USTF0",1750114402015,0.04174042,153.05,153.03,7.2285578]
["bitfinex-derivatives","SOLF0:USTF0",1750114402204,0.04174042,153.05,153.04,7.2285578]
["bitfinex-derivatives","SOLF0:USTF0",1750114402410,0.04174042,153.05,153.03,7.23162579]
["bitfinex-derivatives","SOLF0:USTF0",1750114402615,0.04174042,153.05,153.04,7.23162579]
["bitfinex-derivatives","SOLF0:USTF0",1750114402817,0.04174042,153.05,153.02,0.04695985]
["bitfinex-derivatives","SOLF0:USTF0",1750114403016,6.5316,153.04,153.03,7.23456081]
["bitfinex-derivatives","SOLF0:USTF0",1750114403316,0.04174042,153.05,153.03,7.23475731]
["bitfinex-derivatives","SOLF0:USTF0",1750114403509,6.532,153.03,153.02,0.04695985]
["bitfinex-derivatives","SOLF0:USTF0",1750114403705,18.63941785,153.03,153.02,7.28164344]
["bitfinex-derivatives","SOLF0:USTF0",1750114404024,0.04174042,153.05,152.91,12.10741785]
["bitfinex-derivatives","SOLF0:USTF0",1750114404317,12.10741785,153.0,152.92,7.23550426]
["bitfinex-derivatives","SOLF0:USTF0",1750114404519,12.10741785,153.0,152.93,7.23550426]
["bitfinex-derivatives","SOLF0:USTF0",1750114404718,14.30031785,153.02,152.94,7.23550426]
["bitfinex-derivatives","SOLF0:USTF0",1750114404923,0.04264091,153.0,152.96,0.04140089]
["bitfinex-derivatives","SOLF0:USTF0",1750114405220,0.04747612,153.0,152.97,7.03991996]
["bitfinex-derivatives","SOLF0:USTF0",1750114405517,0.04747612,153.0,152.98,13.57371996]
["bitfinex-derivatives","SOLF0:USTF0",1750114405717,0.04747612,153.0,152.99,7.03991996]
["bitfinex-derivatives","SOLF0:USTF0",1750114406910,0.04747612,153.0,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750114407112,0.04747612,153.0,152.98,7.03574885]
["bitfinex-derivatives","SOLF0:USTF0",1750114407307,0.04747612,153.0,152.99,7.03574885]
["bitfinex-derivatives","SOLF0:USTF0",1750114407512,0.04747612,153.0,152.96,0.04738194]
["bitfinex-derivatives","SOLF0:USTF0",1750114407714,0.04747612,153.0,152.97,7.03652747]
["bitfinex-derivatives","SOLF0:USTF0",1750114407914,0.04747612,153.0,152.96,0.04738194]
["bitfinex-derivatives","SOLF0:USTF0",1750114408114,0.04747612,153.0,152.97,7.05473801]
["bitfinex-derivatives","SOLF0:USTF0",1750114408414,0.04747612,153.0,152.96,0.04738194]
["bitfinex-derivatives","SOLF0:USTF0",1750114408922,6.5341,152.99,152.96,0.04738194]
["bitfinex-derivatives","SOLF0:USTF0",1750114409106,0.04747612,153.0,152.96,0.04738194]
["bitfinex-derivatives","SOLF0:USTF0",1750114409713,12.10741785,152.98,152.9,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750114409916,6.5349,152.97,152.91,7.06227734]
["bitfinex-derivatives","SOLF0:USTF0",1750114410120,14.33391785,153.0,152.9,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750114410313,14.33391785,153.0,152.91,7.06870843]
["bitfinex-derivatives","SOLF0:USTF0",1750114410507,12.10741785,152.98,152.89,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750114410708,0.05028255,152.95,152.92,0.04777869]
["bitfinex-derivatives","SOLF0:USTF0",1750114410911,0.05028255,152.95,152.94,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750114411210,0.05028255,152.95,152.92,0.04777869]
["bitfinex-derivatives","SOLF0:USTF0",1750114411820,0.05028255,152.95,152.93,7.09042839]
["bitfinex-derivatives","SOLF0:USTF0",1750114412016,0.05028255,152.95,152.92,0.04777869]
["bitfinex-derivatives","SOLF0:USTF0",1750114412218,0.05028255,152.95,152.93,7.09021095]
["bitfinex-derivatives","SOLF0:USTF0",1750114412415,0.05028255,152.95,152.92,6.58417869]
["bitfinex-derivatives","SOLF0:USTF0",1750114412719,0.05028255,152.95,152.93,7.09012246]
["bitfinex-derivatives","SOLF0:USTF0",1750114412927,2.2265,153.0,152.94,7.09012246]
["bitfinex-derivatives","SOLF0:USTF0",1750114413221,12.11306107,153.04,152.95,7.09012246]
["bitfinex-derivatives","SOLF0:USTF0",1750114413416,12.11306107,153.04,152.96,7.09012246]
["bitfinex-derivatives","SOLF0:USTF0",1750114413612,12.11306107,153.04,152.97,7.09012246]
["bitfinex-derivatives","SOLF0:USTF0",1750114413814,12.11306107,153.04,152.98,7.09012246]
["bitfinex-derivatives","SOLF0:USTF0",1750114414015,6.5337,153.0,152.99,7.13586291]
["bitfinex-derivatives","SOLF0:USTF0",1750114414216,0.04811025,153.03,152.99,7.13586291]
["bitfinex-derivatives","SOLF0:USTF0",1750114414514,0.04811025,153.03,152.99,0.04574045]
["bitfinex-derivatives","SOLF0:USTF0",1750114414915,12.11306107,153.01,152.88,576.49306107]
["bitfinex-derivatives","SOLF0:USTF0",1750114415120,6.5349,152.97,152.89,7.11400971]
["bitfinex-derivatives","SOLF0:USTF0",1750114415315,6.5349,152.97,152.9,7.11400971]
["bitfinex-derivatives","SOLF0:USTF0",1750114415522,2.1821,153.0,152.91,7.11400971]
["bitfinex-derivatives","SOLF0:USTF0",1750114415724,2.1821,153.0,152.92,7.11400971]
["bitfinex-derivatives","SOLF0:USTF0",1750114415920,2.1821,153.0,152.94,0.04152245]
["bitfinex-derivatives","SOLF0:USTF0",1750114416126,0.05020535,152.98,152.95,7.11400971]
["bitfinex-derivatives","SOLF0:USTF0",1750114416423,0.05020535,152.98,152.96,7.11400971]
["bitfinex-derivatives","SOLF0:USTF0",1750114416616,0.05020535,152.98,152.97,7.13560004]
["bitfinex-derivatives","SOLF0:USTF0",1750114416927,0.05020535,152.98,152.94,0.04152245]
["bitfinex-derivatives","SOLF0:USTF0",1750114417126,12.11306107,152.95,152.85,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750114417421,12.11306107,152.95,152.81,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750114417422,12.11306107,152.92,152.81,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750114417816,9.17352826,152.98,152.81,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750114418015,2.1821,153.0,152.81,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750114418016,0.04675994,152.91,152.9,9.17352826]
["bitfinex-derivatives","SOLF0:USTF0",1750114418220,9.17352826,153.04,152.9,9.17352826]
["bitfinex-derivatives","SOLF0:USTF0",1750114418523,9.17352826,153.04,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750114418822,9.17352826,153.04,152.91,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750114419024,9.17352826,153.04,152.93,9.17352826]
["bitfinex-derivatives","SOLF0:USTF0",1750114419218,0.04964127,152.99,152.96,0.04198785]
["bitfinex-derivatives","SOLF0:USTF0",1750114419525,0.04964127,152.99,152.96,9.21740594]
["bitfinex-derivatives","SOLF0:USTF0",1750114419526,0.04377789,152.99,152.96,9.21740594]
["bitfinex-derivatives","SOLF0:USTF0",1750114419923,0.04377789,152.99,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750114420118,0.04377789,152.99,152.96,9.21740594]
["bitfinex-derivatives","SOLF0:USTF0",1750114420314,0.04377789,152.99,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750114420519,9.17352826,153.08,152.96,9.21740594]
["bitfinex-derivatives","SOLF0:USTF0",1750114420714,9.17352826,153.08,152.96,9.17352826]
["bitfinex-derivatives","SOLF0:USTF0",1750114421120,9.17352826,153.05,152.94,9.17352826]
["bitfinex-derivatives","SOLF0:USTF0",1750114421526,0.04871921,153.01,152.98,0.04984578]
["bitfinex-derivatives","SOLF0:USTF0",1750114426926,0.04871921,153.01,152.98,6.58394578]
["bitfinex-derivatives","SOLF0:USTF0",1750114427126,566.7697,153.1,152.99,9.17352826]
["bitfinex-derivatives","SOLF0:USTF0",1750114427424,7.58828582,153.21,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750114427425,2.58790717,153.09,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750114427619,4.88878147,153.16,153.03,9.17352826]
["bitfinex-derivatives","SOLF0:USTF0",1750114427927,6.5289,153.11,153.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1750114428130,2.6305409,153.1,153.06,0.0498844]
["bitfinex-derivatives","SOLF0:USTF0",1750114428329,2.58885128,153.09,153.06,0.0498844]
["bitfinex-derivatives","SOLF0:USTF0",1750114428530,2.58885128,153.08,153.06,0.0498844]
["bitfinex-derivatives","SOLF0:USTF0",1750114428825,0.04175943,153.1,152.99,11.42672826]
["bitfinex-derivatives","SOLF0:USTF0",1750114429038,6.5315,153.05,152.99,11.42672826]
["bitfinex-derivatives","SOLF0:USTF0",1750114429328,9.17352826,153.14,153.02,9.17352826]
["bitfinex-derivatives","SOLF0:USTF0",1750114429525,2.59083431,153.13,153.02,9.17352826]
["bitfinex-derivatives","SOLF0:USTF0",1750114429724,9.17352826,153.15,153.06,0.0465808]
["bitfinex-derivatives","SOLF0:USTF0",1750114429725,0.0453725,153.09,153.06,0.0465808]
["bitfinex-derivatives","SOLF0:USTF0",1750114429924,2.59106366,153.08,153.06,0.0465808]
["bitfinex-derivatives","SOLF0:USTF0",1750114430228,0.0453725,153.09,153.06,0.0465808]
["bitfinex-derivatives","SOLF0:USTF0",1750114430733,6.5303,153.07,153.06,0.0465808]
["bitfinex-derivatives","SOLF0:USTF0",1750114431822,6.5308,153.06,153.0,9.17352826]
["bitfinex-derivatives","SOLF0:USTF0",1750114432026,2.3,153.16,153.0,9.17352826]
["bitfinex-derivatives","SOLF0:USTF0",1750114432224,6.5315,153.05,153.0,9.17352826]
["bitfinex-derivatives","SOLF0:USTF0",1750114432427,2.3,153.16,153.0,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750114432428,9.17352826,153.09,153.0,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750114432632,4.77017412,153.08,153.0,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750114432932,0.04927357,153.06,153.03,0.04936503]
["bitfinex-derivatives","SOLF0:USTF0",1750114433236,6.5316,153.04,153.03,0.04936503]
["bitfinex-derivatives","SOLF0:USTF0",1750114438837,6.5346,152.97,152.95,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750114439339,6.5346,152.98,152.95,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750114439835,6.58403428,152.98,152.95,2.35047433]
["bitfinex-derivatives","SOLF0:USTF0",1750114440431,6.5346,152.97,152.95,2.35047433]
["bitfinex-derivatives","SOLF0:USTF0",1750114440636,0.04943428,152.98,152.95,0.04777433]
["bitfinex-derivatives","SOLF0:USTF0",1750114441235,5.38451704,152.97,152.9,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750114441530,5.38451704,152.97,152.83,14.30410618]
["bitfinex-derivatives","SOLF0:USTF0",1750114441531,5.38451704,152.96,152.86,5.38451704]
["bitfinex-derivatives","SOLF0:USTF0",1750114441837,5.38451704,152.92,152.84,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750114442040,2.3361,152.97,152.81,5.90529266]
["bitfinex-derivatives","SOLF0:USTF0",1750114442041,5.38451704,152.88,152.81,5.90529266]
["bitfinex-derivatives","SOLF0:USTF0",1750114442232,5.42865267,152.86,152.83,0.04335407]
["bitfinex-derivatives","SOLF0:USTF0",1750114442542,5.42621626,152.86,152.83,0.05028151]
["bitfinex-derivatives","SOLF0:USTF0",1750114442732,0.04169922,152.86,152.83,0.05028151]
["bitfinex-derivatives","SOLF0:USTF0",1750114442929,9.21840093,152.86,152.83,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114443129,35.41840093,152.86,152.72,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750114443335,21.9752,152.89,152.79,9.1894269]
["bitfinex-derivatives","SOLF0:USTF0",1750114443641,9.1894269,152.91,152.76,5.90529266]
["bitfinex-derivatives","SOLF0:USTF0",1750114443843,2.59242003,152.9,152.77,9.1894269]
["bitfinex-derivatives","SOLF0:USTF0",1750114444141,0.04120917,152.85,152.82,0.04410544]
["bitfinex-derivatives","SOLF0:USTF0",1750114444341,6.541,152.83,152.82,0.04410544]
["bitfinex-derivatives","SOLF0:USTF0",1750114444728,0.04120917,152.85,152.82,6.58510544]
["bitfinex-derivatives","SOLF0:USTF0",1750114445036,0.04120917,152.85,152.82,0.04410544]
["bitfinex-derivatives","SOLF0:USTF0",1750114445236,6.538,152.89,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750114445437,564.36,152.92,152.82,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750114445642,9.1894269,152.96,152.84,9.1894269]
["bitfinex-derivatives","SOLF0:USTF0",1750114445832,9.1894269,152.89,152.81,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750114446233,0.04441972,152.87,152.83,0.0418161]
["bitfinex-derivatives","SOLF0:USTF0",1750114446630,0.04441972,152.87,152.83,9.231243]
["bitfinex-derivatives","SOLF0:USTF0",1750114446829,0.04441972,152.87,152.83,0.0418161]
["bitfinex-derivatives","SOLF0:USTF0",1750114447547,6.5398,152.85,152.83,0.0418161]
["bitfinex-derivatives","SOLF0:USTF0",1750114447737,9.23384662,152.87,152.83,0.0418161]
["bitfinex-derivatives","SOLF0:USTF0",1750114448333,0.04441972,152.87,152.83,0.0418161]
["bitfinex-derivatives","SOLF0:USTF0",1750114448739,0.04441972,152.87,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750114448940,0.04441972,152.87,152.83,0.0418161]
["bitfinex-derivatives","SOLF0:USTF0",1750114449443,564.58,153.01,152.83,0.0418161]
["bitfinex-derivatives","SOLF0:USTF0",1750114449643,9.1894269,152.99,152.88,9.1894269]
["bitfinex-derivatives","SOLF0:USTF0",1750114449839,11.4701269,153.04,152.91,9.1894269]
["bitfinex-derivatives","SOLF0:USTF0",1750114450038,9.1894269,153.04,152.94,9.1894269]
["bitfinex-derivatives","SOLF0:USTF0",1750114450240,9.1894269,153.06,152.94,9.1894269]
["bitfinex-derivatives","SOLF0:USTF0",1750114450539,0.04615529,153.02,152.98,0.04907018]
["bitfinex-derivatives","SOLF0:USTF0",1750114451047,0.04615529,153.02,152.98,6.58307018]
["bitfinex-derivatives","SOLF0:USTF0",1750114451247,0.04615529,153.02,152.98,0.04907018]
["bitfinex-derivatives","SOLF0:USTF0",1750114451443,0.04615529,153.02,152.99,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750114451650,0.04615529,153.02,152.98,0.04907018]
["bitfinex-derivatives","SOLF0:USTF0",1750114452151,0.04615529,153.02,152.98,6.58327018]
["bitfinex-derivatives","SOLF0:USTF0",1750114452345,0.04615529,153.02,152.98,2.30637018]
["bitfinex-derivatives","SOLF0:USTF0",1750114452647,0.0964,153.16,152.99,9.1894269]
["bitfinex-derivatives","SOLF0:USTF0",1750114452839,9.1894269,153.12,152.99,9.1894269]
["bitfinex-derivatives","SOLF0:USTF0",1750114453035,2.4416,153.16,152.99,9.1894269]
["bitfinex-derivatives","SOLF0:USTF0",1750114453356,9.1894269,153.13,152.99,9.1894269]
["bitfinex-derivatives","SOLF0:USTF0",1750114453845,0.05030152,153.08,153.04,0.04812193]
["bitfinex-derivatives","SOLF0:USTF0",1750114454048,9.1894269,153.15,153.05,9.1894269]
["bitfinex-derivatives","SOLF0:USTF0",1750114454246,9.1894269,153.15,153.05,15.7205269]
["bitfinex-derivatives","SOLF0:USTF0",1750114454450,9.1894269,153.15,153.02,9.1894269]
["bitfinex-derivatives","SOLF0:USTF0",1750114455043,9.1894269,153.15,153.07,0.04297764]
["bitfinex-derivatives","SOLF0:USTF0",1750114455249,0.04366776,153.1,153.07,0.04297764]
["bitfinex-derivatives","SOLF0:USTF0",1750114455450,6.5295,153.09,153.07,0.04297764]
["bitfinex-derivatives","SOLF0:USTF0",1750114455650,0.04366776,153.1,153.07,0.04297764]
["bitfinex-derivatives","SOLF0:USTF0",1750114456554,6.57266776,153.1,153.07,0.04297764]
["bitfinex-derivatives","SOLF0:USTF0",1750114457155,0.04366776,153.1,153.07,0.04297764]
["bitfinex-derivatives","SOLF0:USTF0",1750114457853,576.7142763,153.19,153.07,0.04297764]
["bitfinex-derivatives","SOLF0:USTF0",1750114458052,576.7142763,153.19,153.09,12.0942763]
["bitfinex-derivatives","SOLF0:USTF0",1750114458252,140.30872621,153.28,153.09,12.0942763]
["bitfinex-derivatives","SOLF0:USTF0",1750114458551,12.0942763,153.23,153.12,12.0942763]
["bitfinex-derivatives","SOLF0:USTF0",1750114458851,0.04852308,153.19,153.16,0.04233948]
["bitfinex-derivatives","SOLF0:USTF0",1750114459848,12.0942763,153.17,153.07,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750114460053,12.0942763,153.14,153.07,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750114460353,6.5298,153.09,153.01,575.9753174]
["bitfinex-derivatives","SOLF0:USTF0",1750114460552,6.5298,153.09,153.02,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750114460756,6.5292,153.1,153.03,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750114460957,0.04363969,153.08,153.05,0.04691735]
["bitfinex-derivatives","SOLF0:USTF0",1750114464652,6.5307,153.07,153.05,0.04691735]
["bitfinex-derivatives","SOLF0:USTF0",1750114464851,0.04363969,153.08,153.05,0.04691735]
["bitfinex-derivatives","SOLF0:USTF0",1750114465958,6.5304,153.07,153.05,0.04691735]
["bitfinex-derivatives","SOLF0:USTF0",1750114466155,0.04363969,153.08,153.05,0.04691735]
["bitfinex-derivatives","SOLF0:USTF0",1750114466457,6.5308,153.06,153.05,0.04691735]
["bitfinex-derivatives","SOLF0:USTF0",1750114468550,6.5308,153.06,153.05,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114470156,13.0708,153.06,153.05,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114470755,13.0708,153.06,152.93,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750114470756,6.5343,152.98,152.93,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750114470956,12.11639589,153.02,152.93,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750114471363,12.11639589,153.06,152.96,12.11639589]
["bitfinex-derivatives","SOLF0:USTF0",1750114471561,14.23109589,153.09,152.96,12.11639589]
["bitfinex-derivatives","SOLF0:USTF0",1750114471767,0.04945604,153.04,153.01,0.04789603]
["bitfinex-derivatives","SOLF0:USTF0",1750114471954,6.5324,153.03,153.01,0.04789603]
["bitfinex-derivatives","SOLF0:USTF0",1750114472155,0.04945604,153.04,153.01,0.04789603]
["bitfinex-derivatives","SOLF0:USTF0",1750114473058,25.30201408,153.22,153.01,0.04789603]
["bitfinex-derivatives","SOLF0:USTF0",1750114473059,12.11639589,153.16,153.03,12.11639589]
["bitfinex-derivatives","SOLF0:USTF0",1750114473263,14.18121523,153.26,153.04,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750114473264,14.25439589,153.17,153.04,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750114473564,14.25439589,153.17,153.05,14.25849589]
["bitfinex-derivatives","SOLF0:USTF0",1750114473966,6.57715864,153.13,153.09,0.04409548]
["bitfinex-derivatives","SOLF0:USTF0",1750114474457,0.04895864,153.13,153.09,0.04409548]
["bitfinex-derivatives","SOLF0:USTF0",1750114475354,6.57695864,153.13,153.09,0.04409548]
["bitfinex-derivatives","SOLF0:USTF0",1750114475660,0.04895864,153.13,153.09,0.04409548]
["bitfinex-derivatives","SOLF0:USTF0",1750114476458,12.16535453,153.13,153.09,0.04409548]
["bitfinex-derivatives","SOLF0:USTF0",1750114476653,12.11639589,153.1,152.99,14.26199589]
["bitfinex-derivatives","SOLF0:USTF0",1750114476851,6.5304,153.07,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750114477051,6.5304,153.07,153.0,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750114477269,12.11639589,153.1,153.0,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750114477652,0.0488344,153.07,153.03,0.04584995]
["bitfinex-derivatives","SOLF0:USTF0",1750114477960,0.04746557,153.07,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750114478162,2.138,153.17,153.03,0.04698401]
["bitfinex-derivatives","SOLF0:USTF0",1750114478355,6.5275,153.14,153.02,12.11639589]
["bitfinex-derivatives","SOLF0:USTF0",1750114478560,12.11639589,153.15,153.05,12.11639589]
["bitfinex-derivatives","SOLF0:USTF0",1750114478859,6.5269,153.16,153.05,12.11639589]
["bitfinex-derivatives","SOLF0:USTF0",1750114479060,12.11639589,153.17,153.05,12.11639589]
["bitfinex-derivatives","SOLF0:USTF0",1750114479360,0.04969487,153.13,153.09,0.05013885]
["bitfinex-derivatives","SOLF0:USTF0",1750114480166,6.57759487,153.13,153.09,0.05013885]
["bitfinex-derivatives","SOLF0:USTF0",1750114480360,0.04969487,153.13,153.09,0.05013885]
["bitfinex-derivatives","SOLF0:USTF0",1750114480758,6.57759487,153.13,153.09,0.05013885]
["bitfinex-derivatives","SOLF0:USTF0",1750114481160,0.04969487,153.13,153.09,0.05013885]
["bitfinex-derivatives","SOLF0:USTF0",1750114481761,0.04969487,153.13,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750114481960,0.04969487,153.13,153.09,12.16653474]
["bitfinex-derivatives","SOLF0:USTF0",1750114482362,0.04969487,153.13,153.1,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750114482566,0.04969487,153.13,153.09,12.16653474]
["bitfinex-derivatives","SOLF0:USTF0",1750114483567,0.04969487,153.13,153.1,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750114483756,0.04969487,153.13,153.09,0.05013885]
["bitfinex-derivatives","SOLF0:USTF0",1750114483961,0.04969487,153.13,153.1,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750114484674,0.04969487,153.13,153.09,6.57953885]
["bitfinex-derivatives","SOLF0:USTF0",1750114484863,0.04969487,153.13,153.09,12.16653474]
["bitfinex-derivatives","SOLF0:USTF0",1750114485366,0.04969487,153.13,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750114486468,20.79621523,153.26,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750114486469,12.11639589,153.26,153.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1750114486663,12.11639589,153.23,153.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1750114487172,12.11639589,153.23,153.13,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750114487565,0.04607099,153.2,153.16,0.04419063]
["bitfinex-derivatives","SOLF0:USTF0",1750114488073,6.57097099,153.2,153.16,0.04419063]
["bitfinex-derivatives","SOLF0:USTF0",1750114488275,0.04607099,153.2,153.16,0.04419063]
["bitfinex-derivatives","SOLF0:USTF0",1750114488462,12.16246688,153.2,153.16,0.04419063]
["bitfinex-derivatives","SOLF0:USTF0",1750114488666,12.16246688,153.2,153.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1750114488667,12.11639589,153.17,153.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1750114489067,6.5269,153.16,153.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1750114489375,12.11639589,153.17,153.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1750114489668,6.5274,153.14,153.13,0.04765528]
["bitfinex-derivatives","SOLF0:USTF0",1750114489864,12.11639589,153.14,153.03,564.18]
["bitfinex-derivatives","SOLF0:USTF0",1750114490067,12.11639589,153.11,153.03,564.18]
["bitfinex-derivatives","SOLF0:USTF0",1750114490263,6.5298,153.09,153.03,564.18]
["bitfinex-derivatives","SOLF0:USTF0",1750114490464,12.11639589,153.08,153.0,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750114490972,12.11639589,153.05,153.02,0.04608809]
["bitfinex-derivatives","SOLF0:USTF0",1750114491375,6.5323,153.03,152.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1750114491575,12.11639589,153.05,152.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1750114491872,12.11639589,153.02,152.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1750114492074,12.11639589,153.02,152.94,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1750114492271,9.15952917,153.05,152.94,9.15952917]
["bitfinex-derivatives","SOLF0:USTF0",1750114492573,2.3148,153.12,153.0,9.15952917]
["bitfinex-derivatives","SOLF0:USTF0",1750114492775,2.3148,153.12,153.01,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750114493076,2.3148,153.12,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750114493274,2.3148,153.12,153.01,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750114493576,0.04636976,153.08,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750114493772,0.04653299,153.09,153.05,0.04481558]
["bitfinex-derivatives","SOLF0:USTF0",1750114497177,0.04653299,153.09,153.05,6.57571558]
["bitfinex-derivatives","SOLF0:USTF0",1750114497371,2.3148,153.21,153.07,9.1432625]
["bitfinex-derivatives","SOLF0:USTF0",1750114497572,2.207,153.18,153.07,18.61965195]
["bitfinex-derivatives","SOLF0:USTF0",1750114497777,12.08965195,153.16,153.04,12.08965195]
["bitfinex-derivatives","SOLF0:USTF0",1750114497972,9.14601091,153.17,153.05,9.14601091]
["bitfinex-derivatives","SOLF0:USTF0",1750114498477,9.14601091,153.17,153.09,0.04576204]
["bitfinex-derivatives","SOLF0:USTF0",1750114498478,0.04632062,153.13,153.09,0.04576204]
["bitfinex-derivatives","SOLF0:USTF0",1750114499672,0.04632062,153.13,153.09,6.57526204]
["bitfinex-derivatives","SOLF0:USTF0",1750114499866,0.04632062,153.13,153.09,0.04576204]
["bitfinex-derivatives","SOLF0:USTF0",1750114500771,6.5288,153.11,153.09,0.04576204]
["bitfinex-derivatives","SOLF0:USTF0",1750114500972,0.04632062,153.13,153.09,0.04576204]
["bitfinex-derivatives","SOLF0:USTF0",1750114501375,6.5291,153.1,153.09,0.04576204]
["bitfinex-derivatives","SOLF0:USTF0",1750114501579,0.04632062,153.13,153.09,0.04576204]
["bitfinex-derivatives","SOLF0:USTF0",1750114502173,14.70917045,153.23,153.11,12.09265193]
["bitfinex-derivatives","SOLF0:USTF0",1750114502372,2.1754,153.25,153.19,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750114502580,2.62013999,153.27,153.17,12.09265193]
["bitfinex-derivatives","SOLF0:USTF0",1750114503076,0.04886753,153.24,153.2,0.04553256]
["bitfinex-derivatives","SOLF0:USTF0",1750114503683,12.09265193,153.33,153.2,36.13818449]
["bitfinex-derivatives","SOLF0:USTF0",1750114503988,12.09265193,153.3,153.2,30.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750114504182,12.09265193,153.3,153.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1750114504677,12.09265193,153.24,153.23,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114504883,12.09265193,153.24,153.12,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750114505074,12.09265193,153.19,153.12,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750114505676,12.09265193,153.19,153.1,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750114505677,0.04545712,153.17,153.1,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750114505877,0.04545712,153.17,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114506582,12.09265193,153.16,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114507187,18.61925193,153.16,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114507688,12.09265193,153.16,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114508389,0.04545712,153.17,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114508583,12.09265193,153.16,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114508782,18.61935193,153.16,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114509082,12.09265193,153.16,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114509381,0.04545712,153.17,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114509576,12.09265193,153.16,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114509776,0.04545712,153.17,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114509777,12.09265193,153.13,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114509977,12.09265193,153.15,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114510184,0.04545712,153.17,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114510486,12.09265193,153.16,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114510787,12.09265193,153.14,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114510986,12.09265193,153.16,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114511181,0.04545712,153.17,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114511389,6.5273,153.15,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114511580,12.09265193,153.15,153.12,0.04613986]
["bitfinex-derivatives","SOLF0:USTF0",1750114511781,12.09265193,153.13,153.01,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750114511983,12.09265193,153.2,153.01,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750114511984,2.2525,153.14,153.01,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750114512182,12.09265193,153.11,153.01,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750114512378,6.531,153.06,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750114512576,12.09265193,153.1,153.0,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750114512781,12.14267548,153.07,153.03,0.04439989]
["bitfinex-derivatives","SOLF0:USTF0",1750114512978,6.5317,153.04,153.03,0.04549866]
["bitfinex-derivatives","SOLF0:USTF0",1750114514080,2.2802,153.06,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750114514284,2.2802,153.06,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750114514583,12.09265193,153.04,152.95,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750114514785,2.2802,153.06,152.95,16.60355193]
["bitfinex-derivatives","SOLF0:USTF0",1750114514980,12.09265193,153.09,152.99,0.05028409]
["bitfinex-derivatives","SOLF0:USTF0",1750114514981,6.5296,153.09,152.99,0.05028409]
["bitfinex-derivatives","SOLF0:USTF0",1750114515186,12.09265193,153.11,153.01,12.09265193]
["bitfinex-derivatives","SOLF0:USTF0",1750114515386,12.09265193,153.11,152.96,5.90529266]
["bitfinex-derivatives","SOLF0:USTF0",1750114515586,12.09265193,153.11,152.98,12.09265193]
["bitfinex-derivatives","SOLF0:USTF0",1750114515883,12.09265193,153.11,152.96,12.09265193]
["bitfinex-derivatives","SOLF0:USTF0",1750114516193,0.04363898,153.05,153.02,0.04828229]
["bitfinex-derivatives","SOLF0:USTF0",1750114516386,0.0427271,153.05,153.02,0.05021205]
["bitfinex-derivatives","SOLF0:USTF0",1750114517791,6.5321,153.03,153.02,0.05021205]
["bitfinex-derivatives","SOLF0:USTF0",1750114518989,15.69010204,153.03,153.02,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114520483,6.5321,153.03,153.02,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114521496,6.5355,152.95,152.94,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750114521696,6.5355,152.95,152.82,11.92780618]
["bitfinex-derivatives","SOLF0:USTF0",1750114521697,779.57515778,152.95,152.82,11.92780618]
["bitfinex-derivatives","SOLF0:USTF0",1750114521900,9.17515778,152.9,152.72,18.47300618]
["bitfinex-derivatives","SOLF0:USTF0",1750114522208,9.17515778,152.79,152.62,16.01920824]
["bitfinex-derivatives","SOLF0:USTF0",1750114522401,583.96,152.81,152.67,9.17515778]
["bitfinex-derivatives","SOLF0:USTF0",1750114522605,0.04831806,152.76,152.72,0.04617275]
["bitfinex-derivatives","SOLF0:USTF0",1750114522794,0.04831806,152.76,152.59,20.0240103]
["bitfinex-derivatives","SOLF0:USTF0",1750114522795,9.17515778,152.76,152.59,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1750114522999,9.17515778,152.73,152.61,9.17515778]
["bitfinex-derivatives","SOLF0:USTF0",1750114523305,0.04486244,152.69,152.66,0.04835116]
["bitfinex-derivatives","SOLF0:USTF0",1750114523505,564.3,152.87,152.66,6.58215592]
["bitfinex-derivatives","SOLF0:USTF0",1750114523807,6.5428,152.79,152.68,9.17515778]
["bitfinex-derivatives","SOLF0:USTF0",1750114524011,9.17515778,152.81,152.69,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750114524307,6.5423,152.8,152.69,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750114524509,0.04905074,152.76,152.73,0.0412223]
["bitfinex-derivatives","SOLF0:USTF0",1750114524695,0.04354754,152.76,152.73,0.04756605]
["bitfinex-derivatives","SOLF0:USTF0",1750114524894,9.17515778,152.84,152.73,0.04756605]
["bitfinex-derivatives","SOLF0:USTF0",1750114525095,9.17515778,152.86,152.72,9.17515778]
["bitfinex-derivatives","SOLF0:USTF0",1750114525405,6.5402,152.85,152.75,9.17515778]
["bitfinex-derivatives","SOLF0:USTF0",1750114525602,9.17515778,152.87,152.75,9.17515778]
["bitfinex-derivatives","SOLF0:USTF0",1750114525901,0.04515819,152.83,152.79,0.04779396]
["bitfinex-derivatives","SOLF0:USTF0",1750114526107,0.04401273,152.83,152.79,0.04440626]
["bitfinex-derivatives","SOLF0:USTF0",1750114526803,0.04401273,152.83,152.79,2.26110626]
["bitfinex-derivatives","SOLF0:USTF0",1750114527801,9.21917051,152.83,152.79,0.04440626]
["bitfinex-derivatives","SOLF0:USTF0",1750114528001,12.19012247,152.83,152.79,0.04440626]
["bitfinex-derivatives","SOLF0:USTF0",1750114528206,0.04401273,152.83,152.79,0.04440626]
["bitfinex-derivatives","SOLF0:USTF0",1750114528605,12.14610974,152.82,152.71,14.33180974]
["bitfinex-derivatives","SOLF0:USTF0",1750114528909,12.14610974,152.82,152.71,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750114529209,12.14610974,152.79,152.71,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750114529405,12.14610974,152.88,152.71,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750114529704,0.04490693,152.81,152.71,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750114529910,12.14610974,152.78,152.71,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750114530107,12.14610974,152.78,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1750114530608,0.0420028,152.77,152.73,0.04839358]
["bitfinex-derivatives","SOLF0:USTF0",1750114531204,0.0420028,152.77,152.73,6.59319358]
["bitfinex-derivatives","SOLF0:USTF0",1750114531408,0.0420028,152.77,152.73,0.04839358]
["bitfinex-derivatives","SOLF0:USTF0",1750114531609,12.14610974,152.83,152.73,0.04839358]
["bitfinex-derivatives","SOLF0:USTF0",1750114531809,18.68710974,152.83,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750114532305,12.14610974,152.83,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750114532507,0.04410864,152.81,152.78,0.04832493]
["bitfinex-derivatives","SOLF0:USTF0",1750114534308,0.04410864,152.81,152.78,6.59092493]
["bitfinex-derivatives","SOLF0:USTF0",1750114534509,0.04410864,152.81,152.78,0.04832493]
["bitfinex-derivatives","SOLF0:USTF0",1750114535310,2539.82610974,152.96,152.78,0.04832493]
["bitfinex-derivatives","SOLF0:USTF0",1750114535311,6.5397,152.86,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750114535512,12.14610974,152.87,152.76,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114535916,6.5397,152.86,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750114536109,12.14610974,152.87,152.76,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114536306,0.04273319,152.83,152.8,0.0450465]
["bitfinex-derivatives","SOLF0:USTF0",1750114536518,12.14610974,152.88,152.8,0.0450465]
["bitfinex-derivatives","SOLF0:USTF0",1750114536708,12.14610974,152.9,152.8,0.0450465]
["bitfinex-derivatives","SOLF0:USTF0",1750114537011,566.8037,152.93,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750114537212,12.14610974,152.86,152.8,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750114537407,0.04358038,152.85,152.81,0.04167019]
["bitfinex-derivatives","SOLF0:USTF0",1750114539512,586.4637,152.93,152.81,0.04167019]
["bitfinex-derivatives","SOLF0:USTF0",1750114539513,584.24,152.93,152.81,12.18777993]
["bitfinex-derivatives","SOLF0:USTF0",1750114539816,576.72610974,152.93,152.81,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114540514,0.04482407,152.89,152.85,0.04659369]
["bitfinex-derivatives","SOLF0:USTF0",1750114541412,12.14610974,152.97,152.85,12.19270343]
["bitfinex-derivatives","SOLF0:USTF0",1750114541612,12.14610974,152.97,152.8,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750114541812,12.14610974,152.97,152.84,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114542006,12.14610974,152.97,152.86,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114542206,12.14610974,152.99,152.89,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114542418,0.02969154,152.95,152.92,0.04364586]
["bitfinex-derivatives","SOLF0:USTF0",1750114542619,6.5343,152.98,152.92,6.57797428]
["bitfinex-derivatives","SOLF0:USTF0",1750114542911,6.5343,152.98,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750114543117,6.5363,152.94,152.9,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750114543317,12.14610974,152.97,152.9,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750114543512,12.14610974,152.94,152.8,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114543712,12.14610974,152.91,152.85,0.04209754]
["bitfinex-derivatives","SOLF0:USTF0",1750114543915,12.14610974,152.91,152.86,0.0467575]
["bitfinex-derivatives","SOLF0:USTF0",1750114544119,6.5386,152.88,152.86,0.0467575]
["bitfinex-derivatives","SOLF0:USTF0",1750114545022,6.5381,152.89,152.86,0.0467575]
["bitfinex-derivatives","SOLF0:USTF0",1750114545414,12.14610974,152.91,152.86,0.0467575]
["bitfinex-derivatives","SOLF0:USTF0",1750114546218,12.14610974,152.96,152.86,0.0467575]
["bitfinex-derivatives","SOLF0:USTF0",1750114546219,12.14610974,152.88,152.86,0.0467575]
["bitfinex-derivatives","SOLF0:USTF0",1750114546406,12.14610974,152.91,152.86,0.0467575]
["bitfinex-derivatives","SOLF0:USTF0",1750114546806,6.539,152.87,152.86,0.0467575]
["bitfinex-derivatives","SOLF0:USTF0",1750114547917,6.5386,152.88,152.86,0.0467575]
["bitfinex-derivatives","SOLF0:USTF0",1750114548122,12.14610974,152.91,152.86,0.0467575]
["bitfinex-derivatives","SOLF0:USTF0",1750114548417,6.539,152.87,152.86,0.0467575]
["bitfinex-derivatives","SOLF0:USTF0",1750114549917,12.14610974,152.88,152.8,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750114550124,12.14610974,152.85,152.8,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750114550715,12.14610974,152.86,152.8,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750114550914,0.0467575,152.85,152.81,0.04353289]
["bitfinex-derivatives","SOLF0:USTF0",1750114552218,6.5411,152.82,152.81,0.04353289]
["bitfinex-derivatives","SOLF0:USTF0",1750114552723,12.14610974,152.83,152.81,0.04353289]
["bitfinex-derivatives","SOLF0:USTF0",1750114552926,6.541,152.83,152.81,0.04353289]
["bitfinex-derivatives","SOLF0:USTF0",1750114553416,6.5403,152.84,152.81,0.04353289]
["bitfinex-derivatives","SOLF0:USTF0",1750114553616,12.19286724,152.85,152.81,0.04353289]
["bitfinex-derivatives","SOLF0:USTF0",1750114554017,6.5403,152.84,152.81,0.04353289]
["bitfinex-derivatives","SOLF0:USTF0",1750114554212,12.19286724,152.85,152.81,0.04353289]
["bitfinex-derivatives","SOLF0:USTF0",1750114554719,12.14610974,152.83,152.81,0.04353289]
["bitfinex-derivatives","SOLF0:USTF0",1750114554918,6.5411,152.82,152.81,0.04353289]
["bitfinex-derivatives","SOLF0:USTF0",1750114555425,12.14610974,152.83,152.77,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750114555624,6.5417,152.81,152.77,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750114555827,12.14610974,152.81,152.74,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750114556325,12.14610974,152.81,152.76,0.04195297]
["bitfinex-derivatives","SOLF0:USTF0",1750114556326,0.04699473,152.79,152.76,0.04195297]
["bitfinex-derivatives","SOLF0:USTF0",1750114556824,6.5429,152.78,152.76,0.04195297]
["bitfinex-derivatives","SOLF0:USTF0",1750114557026,0.04699473,152.79,152.76,0.04195297]
["bitfinex-derivatives","SOLF0:USTF0",1750114557418,6.5432,152.77,152.76,0.04195297]
["bitfinex-derivatives","SOLF0:USTF0",1750114558424,6.5428,152.78,152.76,0.04195297]
["bitfinex-derivatives","SOLF0:USTF0",1750114558624,0.04699473,152.79,152.76,0.04195297]
["bitfinex-derivatives","SOLF0:USTF0",1750114560027,6.58969473,152.79,152.76,0.04195297]
["bitfinex-derivatives","SOLF0:USTF0",1750114560328,0.04699473,152.79,152.76,0.04195297]
["bitfinex-derivatives","SOLF0:USTF0",1750114560520,6.5432,152.77,152.76,0.04195297]
["bitfinex-derivatives","SOLF0:USTF0",1750114560720,6.5432,152.77,152.76,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114560924,10.89098591,152.77,152.76,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114561333,33.06388053,152.77,152.65,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750114561624,577.34610974,152.78,152.61,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1750114561625,12.14610974,152.69,152.61,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1750114562220,12.14610974,152.66,152.61,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1750114562427,12.14610974,152.66,152.54,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114562725,12.14610974,152.66,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750114562933,12.14610974,152.66,152.55,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114563534,0.04574459,152.62,152.59,0.04404996]
["bitfinex-derivatives","SOLF0:USTF0",1750114563921,0.04574459,152.62,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750114564221,0.04574459,152.62,152.59,0.04404996]
["bitfinex-derivatives","SOLF0:USTF0",1750114564420,0.04574459,152.62,152.59,6.59474996]
["bitfinex-derivatives","SOLF0:USTF0",1750114564628,0.04574459,152.62,152.59,0.04404996]
["bitfinex-derivatives","SOLF0:USTF0",1750114565728,19.9655,152.76,152.59,0.04404996]
["bitfinex-derivatives","SOLF0:USTF0",1750114566023,19.9655,152.76,152.56,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114566024,6.5464,152.7,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1750114566223,4.32955544,152.71,152.6,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114566424,6.5472,152.68,152.6,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114566624,0.04205272,152.66,152.62,0.04718237]
["bitfinex-derivatives","SOLF0:USTF0",1750114566824,405.04355688,152.66,152.62,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1750114567731,373.95985688,152.66,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750114567921,0.3055,152.76,152.64,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114567922,0.3055,152.76,152.64,24.29221948]
["bitfinex-derivatives","SOLF0:USTF0",1750114568121,7.57010351,152.86,152.7,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114568122,12.14610974,152.81,152.7,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114568330,7.18139729,152.8,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750114568529,6.544,152.76,152.67,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114568732,0.3563,152.8,152.7,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114568924,0.04133044,152.77,152.73,0.04256993]
["bitfinex-derivatives","SOLF0:USTF0",1750114569121,12.14610974,152.74,152.62,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114569330,12.14610974,152.72,152.62,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114569629,6.5459,152.71,152.62,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114569830,12.14610974,152.74,152.62,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114570030,2.3203,152.78,152.64,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114570229,2.3203,152.78,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114570230,0.04852059,152.73,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114571227,6.59382059,152.73,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114571723,0.04852059,152.73,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114571927,6.59372059,152.73,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114572533,0.04852059,152.73,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114572926,0.04852059,152.73,152.7,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114573127,0.04852059,152.73,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750114573835,0.04852059,152.73,152.7,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114574133,0.04852059,152.73,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114574336,0.04852059,152.73,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750114574638,0.04852059,152.73,152.7,12.14610974]
["bitfinex-derivatives","SOLF0:USTF0",1750114574934,0.04852059,152.73,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114575228,12.14610974,152.71,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114575421,12.19463033,152.73,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114575622,0.04852059,152.73,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114576028,0.04852059,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750114576526,0.04852059,152.73,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114576824,12.14610974,152.72,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114577031,6.5462,152.7,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114577633,12.14610974,152.72,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114577634,2.23142059,152.73,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114578132,6.5461,152.71,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114578332,2.23142059,152.73,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114579338,0.04852059,152.73,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114580232,6.5462,152.7,152.69,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1750114580732,0.04852059,152.73,152.65,12.15632789]
["bitfinex-derivatives","SOLF0:USTF0",1750114580932,4.614,152.74,152.65,12.15632789]
["bitfinex-derivatives","SOLF0:USTF0",1750114581635,0.04734211,152.71,152.68,0.04824839]
["bitfinex-derivatives","SOLF0:USTF0",1750114581934,0.04734211,152.71,152.68,6.59504839]
["bitfinex-derivatives","SOLF0:USTF0",1750114582134,0.04734211,152.71,152.68,0.04824839]
["bitfinex-derivatives","SOLF0:USTF0",1750114582336,0.04734211,152.71,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750114582531,0.04734211,152.71,152.68,0.04824839]
["bitfinex-derivatives","SOLF0:USTF0",1750114583840,12.20367,152.71,152.68,0.04824839]
["bitfinex-derivatives","SOLF0:USTF0",1750114584140,6.5467,152.69,152.68,0.04824839]
["bitfinex-derivatives","SOLF0:USTF0",1750114584327,12.20367,152.71,152.56,12.15632789]
["bitfinex-derivatives","SOLF0:USTF0",1750114584534,12.15632789,152.71,152.56,12.15632789]
["bitfinex-derivatives","SOLF0:USTF0",1750114584733,12.15632789,152.73,152.6,12.15632789]
["bitfinex-derivatives","SOLF0:USTF0",1750114585243,4.614,152.74,152.68,12.15202108]
["bitfinex-derivatives","SOLF0:USTF0",1750114585439,9.18915784,152.8,152.68,9.18915784]
["bitfinex-derivatives","SOLF0:USTF0",1750114585632,12.15789399,152.75,152.63,12.15789399]
["bitfinex-derivatives","SOLF0:USTF0",1750114586034,6.5451,152.73,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1750114586336,0.04482067,152.72,152.69,0.04655971]
["bitfinex-derivatives","SOLF0:USTF0",1750114586539,0.04482067,152.72,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750114586843,0.00402067,152.72,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750114587946,0.00402067,152.72,152.69,0.04655971]
["bitfinex-derivatives","SOLF0:USTF0",1750114588334,6.5462,152.7,152.69,0.04655971]
["bitfinex-derivatives","SOLF0:USTF0",1750114589030,12.16191466,152.72,152.56,12.15789399]
["bitfinex-derivatives","SOLF0:USTF0",1750114589232,12.15789399,152.68,152.56,12.15789399]
["bitfinex-derivatives","SOLF0:USTF0",1750114589542,6.5487,152.65,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750114589930,0.0476373,152.64,152.61,0.0471685]
["bitfinex-derivatives","SOLF0:USTF0",1750114590137,0.0007186,152.64,152.62,9.19998538]
["bitfinex-derivatives","SOLF0:USTF0",1750114590639,0.0007186,152.64,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750114590840,5.67757763,152.87,152.63,24.3039691]
["bitfinex-derivatives","SOLF0:USTF0",1750114591039,12.15198455,152.78,152.68,12.15198455]
["bitfinex-derivatives","SOLF0:USTF0",1750114591239,12.15198455,152.78,152.65,12.15198455]
["bitfinex-derivatives","SOLF0:USTF0",1750114591442,2.2908,152.77,152.65,12.15198455]
["bitfinex-derivatives","SOLF0:USTF0",1750114591941,0.04665904,152.73,152.69,0.04151258]
["bitfinex-derivatives","SOLF0:USTF0",1750114593943,0.04665904,152.73,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750114596640,5.904e-05,152.73,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750114597544,5.904e-05,152.73,152.69,0.04151258]
["bitfinex-derivatives","SOLF0:USTF0",1750114597545,5.904e-05,152.73,152.69,12.19349713]
["bitfinex-derivatives","SOLF0:USTF0",1750114597749,5.904e-05,152.73,152.69,0.04151258]
["bitfinex-derivatives","SOLF0:USTF0",1750114600252,5.904e-05,152.73,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750114600855,5.904e-05,152.73,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750114601759,5.904e-05,152.73,152.69,0.04151258]
["bitfinex-derivatives","SOLF0:USTF0",1750114602160,5.904e-05,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750114604259,5.904e-05,152.73,152.71,12.15198455]
["bitfinex-derivatives","SOLF0:USTF0",1750114604865,5.904e-05,152.73,152.69,0.04151258]
["bitfinex-derivatives","SOLF0:USTF0",1750114605258,5.904e-05,152.73,152.69,6.58791258]
["bitfinex-derivatives","SOLF0:USTF0",1750114605569,5.904e-05,152.73,152.69,0.04151258]
["bitfinex-derivatives","SOLF0:USTF0",1750114606170,5.904e-05,152.73,152.62,9.19874806]
["bitfinex-derivatives","SOLF0:USTF0",1750114606463,2.2908,152.81,152.65,9.19874806]
["bitfinex-derivatives","SOLF0:USTF0",1750114606464,9.19874806,152.77,152.65,9.19874806]
["bitfinex-derivatives","SOLF0:USTF0",1750114607167,0.0462837,152.73,152.69,0.04448958]
["bitfinex-derivatives","SOLF0:USTF0",1750114607368,0.0462837,152.73,152.7,9.19874806]
["bitfinex-derivatives","SOLF0:USTF0",1750114609777,0.0462837,152.73,152.69,0.04448958]
["bitfinex-derivatives","SOLF0:USTF0",1750114611782,0.0462837,152.73,152.7,12.15285393]
["bitfinex-derivatives","SOLF0:USTF0",1750114612379,0.0078837,152.73,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750114612675,6.5421,152.8,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750114612875,2.2908,152.81,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750114613071,2.2908,152.81,152.73,12.15285393]
["bitfinex-derivatives","SOLF0:USTF0",1750114613476,0.04231041,152.79,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750114613877,0.04231041,152.79,152.76,12.15285393]
["bitfinex-derivatives","SOLF0:USTF0",1750114614077,0.04231041,152.79,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750114614480,1.041e-05,152.79,152.78,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750114614681,6.5388,152.88,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750114614982,6.5374,152.91,152.81,12.15285393]
["bitfinex-derivatives","SOLF0:USTF0",1750114615289,6.8009,152.93,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750114615779,0.04325133,152.91,152.88,0.04871987]
["bitfinex-derivatives","SOLF0:USTF0",1750114615988,6.58055133,152.91,152.88,0.04871987]
["bitfinex-derivatives","SOLF0:USTF0",1750114616175,0.04325133,152.91,152.88,0.04871987]
["bitfinex-derivatives","SOLF0:USTF0",1750114617076,6.5381,152.89,152.88,0.04871987]
["bitfinex-derivatives","SOLF0:USTF0",1750114617283,6.54,152.89,152.77,577.47285393]
["bitfinex-derivatives","SOLF0:USTF0",1750114617481,12.15285393,152.87,152.77,577.47285393]
["bitfinex-derivatives","SOLF0:USTF0",1750114617882,12.15285393,152.87,152.77,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1750114618071,12.15285393,152.84,152.77,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1750114618274,0.04618128,152.82,152.79,0.04393303]
["bitfinex-derivatives","SOLF0:USTF0",1750114619379,6.5415,152.81,152.79,0.04393303]
["bitfinex-derivatives","SOLF0:USTF0",1750114619583,0.04618128,152.82,152.79,0.04393303]
["bitfinex-derivatives","SOLF0:USTF0",1750114620479,6.58738128,152.82,152.79,0.04393303]
["bitfinex-derivatives","SOLF0:USTF0",1750114620677,6.58738128,152.82,152.76,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1750114620678,9.18595279,152.8,152.56,27.97546102]
["bitfinex-derivatives","SOLF0:USTF0",1750114620983,574.36595279,152.81,152.67,9.18595279]
["bitfinex-derivatives","SOLF0:USTF0",1750114621279,565.18,152.81,152.7,9.18595279]
["bitfinex-derivatives","SOLF0:USTF0",1750114621487,565.18,152.81,152.64,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1750114621488,9.18595279,152.8,152.68,9.18595279]
["bitfinex-derivatives","SOLF0:USTF0",1750114621678,9.22887311,152.76,152.72,0.04557048]
["bitfinex-derivatives","SOLF0:USTF0",1750114621882,6.5442,152.75,152.72,0.04557048]
["bitfinex-derivatives","SOLF0:USTF0",1750114622081,9.22887311,152.76,152.72,0.04557048]
["bitfinex-derivatives","SOLF0:USTF0",1750114622282,0.04292032,152.76,152.72,0.04557048]
["bitfinex-derivatives","SOLF0:USTF0",1750114623281,0.04292032,152.76,152.72,12.1990363]
["bitfinex-derivatives","SOLF0:USTF0",1750114623491,6.5407,152.83,152.75,12.15346582]
["bitfinex-derivatives","SOLF0:USTF0",1750114623677,12.15346582,152.88,152.75,12.15346582]
["bitfinex-derivatives","SOLF0:USTF0",1750114623881,12.15346582,152.85,152.72,90.87346582]
["bitfinex-derivatives","SOLF0:USTF0",1750114624386,83.0911,152.89,152.72,90.87346582]
["bitfinex-derivatives","SOLF0:USTF0",1750114624387,12.15346582,152.87,152.72,90.87346582]
["bitfinex-derivatives","SOLF0:USTF0",1750114624590,0.04235213,152.8,152.77,0.0468631]
["bitfinex-derivatives","SOLF0:USTF0",1750114624781,0.04150903,152.8,152.77,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1750114627488,0.04150903,152.8,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750114628487,0.04150903,152.8,152.77,6.58581199]
["bitfinex-derivatives","SOLF0:USTF0",1750114628681,0.04150903,152.8,152.77,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1750114628886,0.04150903,152.8,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750114629286,4.3711,152.89,152.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750114629488,4.3711,152.89,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750114629697,4.3711,152.89,152.81,12.15346582]
["bitfinex-derivatives","SOLF0:USTF0",1750114630286,0.0491964,152.87,152.83,0.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1750114630595,0.0491964,152.87,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750114630796,0.0491964,152.87,152.83,0.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1750114632095,0.0491964,152.87,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750114632295,0.0491964,152.87,152.83,0.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1750114632491,0.0491964,152.87,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750114634596,0.0491964,152.87,152.83,0.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1750114636391,0.0491964,152.87,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750114637098,0.0491964,152.87,152.83,0.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1750114637099,0.0491964,152.87,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750114637498,0.0491964,152.87,152.83,12.19781991]
["bitfinex-derivatives","SOLF0:USTF0",1750114638396,0.0491964,152.87,152.83,0.04435409]
["bitfinex-derivatives","SOLF0:USTF0",1750114639588,9.64e-05,152.87,152.86,9.17473024]
["bitfinex-derivatives","SOLF0:USTF0",1750114639886,9.64e-05,152.87,152.86,15.71413024]
["bitfinex-derivatives","SOLF0:USTF0",1750114640801,2.3251,152.97,152.86,15.71413024]
["bitfinex-derivatives","SOLF0:USTF0",1750114640802,2.3251,152.97,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750114641302,2.3251,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750114641494,2.3251,152.97,152.89,12.11780853]
["bitfinex-derivatives","SOLF0:USTF0",1750114641899,2.3251,152.97,152.91,0.04453826]
["bitfinex-derivatives","SOLF0:USTF0",1750114642201,2.3251,152.97,152.94,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750114642403,2.3251,152.97,152.91,0.04453826]
["bitfinex-derivatives","SOLF0:USTF0",1750114643305,2.3251,152.97,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750114646604,2.1178,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750114648108,2.1178,152.99,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750114648304,2.1178,152.99,152.95,0.04291862]
["bitfinex-derivatives","SOLF0:USTF0",1750114648607,2.1178,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750114648812,2.1178,152.99,152.95,0.04291862]
["bitfinex-derivatives","SOLF0:USTF0",1750114649208,2.1178,152.99,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750114649603,2.1178,152.99,152.95,0.04291862]
["bitfinex-derivatives","SOLF0:USTF0",1750114650112,2.1178,152.99,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750114650912,2.1178,152.99,152.95,0.04291862]
["bitfinex-derivatives","SOLF0:USTF0",1750114652312,2.1178,152.99,152.95,6.57821862]
["bitfinex-derivatives","SOLF0:USTF0",1750114652812,7.45440867,152.96,152.87,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1750114653009,7.45440867,152.94,152.87,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1750114653213,7.45440867,152.94,152.84,7.45440867]
["bitfinex-derivatives","SOLF0:USTF0",1750114653214,4.4882,152.93,152.84,7.45440867]
["bitfinex-derivatives","SOLF0:USTF0",1750114653813,0.04382791,152.9,152.87,0.04385561]
["bitfinex-derivatives","SOLF0:USTF0",1750114654011,7.49823658,152.9,152.87,0.04385561]
["bitfinex-derivatives","SOLF0:USTF0",1750114654315,0.04382791,152.9,152.83,7.45440867]
["bitfinex-derivatives","SOLF0:USTF0",1750114654511,0.04382791,152.9,152.85,7.45440867]
["bitfinex-derivatives","SOLF0:USTF0",1750114654714,4.4882,152.93,152.85,7.45440867]
["bitfinex-derivatives","SOLF0:USTF0",1750114654919,4.4882,152.93,152.87,7.45440867]
["bitfinex-derivatives","SOLF0:USTF0",1750114655119,0.04363983,152.92,152.88,0.0472271]
["bitfinex-derivatives","SOLF0:USTF0",1750114655316,0.04363983,152.92,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1750114655709,0.04363983,152.92,152.88,0.0472271]
["bitfinex-derivatives","SOLF0:USTF0",1750114656319,0.04363983,152.92,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750114657823,0.04363983,152.92,152.91,13.99170867]
["bitfinex-derivatives","SOLF0:USTF0",1750114658920,0.04363983,152.92,152.91,13.9932945]
["bitfinex-derivatives","SOLF0:USTF0",1750114659217,4.4487,152.99,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750114659218,2.2213,152.99,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750114659424,2.2213,152.99,152.91,85.87890089]
["bitfinex-derivatives","SOLF0:USTF0",1750114659723,2.2213,152.99,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750114659918,2.2213,152.99,152.91,88.83485662]
["bitfinex-derivatives","SOLF0:USTF0",1750114660218,0.04427784,152.97,152.93,0.04736858]
["bitfinex-derivatives","SOLF0:USTF0",1750114660609,0.04427784,152.97,152.94,12.11485662]
["bitfinex-derivatives","SOLF0:USTF0",1750114661013,0.04427784,152.97,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750114665013,7.784e-05,152.97,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750114665225,2.1592,153.05,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750114665420,4.2935,153.09,153.03,12.11485662]
["bitfinex-derivatives","SOLF0:USTF0",1750114665724,74.8,153.19,153.06,12.11485662]
["bitfinex-derivatives","SOLF0:USTF0",1750114665914,12.11485662,153.15,153.01,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1750114666218,12.11485662,153.09,153.06,0.04230985]
["bitfinex-derivatives","SOLF0:USTF0",1750114666434,6.5909,153.08,153.06,0.04644312]
["bitfinex-derivatives","SOLF0:USTF0",1750114666717,6.5909,153.08,153.01,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1750114667420,6.5909,153.08,153.01,81.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750114667816,0.04208717,153.06,153.03,0.0484172]
["bitfinex-derivatives","SOLF0:USTF0",1750114668722,0.04208717,153.06,152.96,564.56]
["bitfinex-derivatives","SOLF0:USTF0",1750114669026,6.532,153.04,152.96,639.36]
["bitfinex-derivatives","SOLF0:USTF0",1750114669228,12.11485662,153.07,152.96,645.895]
["bitfinex-derivatives","SOLF0:USTF0",1750114669420,12.11485662,153.05,152.96,645.895]
["bitfinex-derivatives","SOLF0:USTF0",1750114669721,0.04885918,153.02,152.99,0.04443669]
["bitfinex-derivatives","SOLF0:USTF0",1750114674423,0.04885918,153.02,152.96,639.36]
["bitfinex-derivatives","SOLF0:USTF0",1750114674622,6.5331,153.01,152.96,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1750114675423,6.5335,153.0,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750114675623,0.04529129,152.99,152.97,0.04360568]
["bitfinex-derivatives","SOLF0:USTF0",1750114677520,6.57919129,152.99,152.97,0.04360568]
["bitfinex-derivatives","SOLF0:USTF0",1750114678023,0.04529129,152.99,152.9,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1750114678427,0.04529129,152.99,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1750114678624,0.04529129,152.99,152.9,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1750114678931,18.69825395,152.99,152.93,6.58415797]
["bitfinex-derivatives","SOLF0:USTF0",1750114679127,12.16415395,152.99,152.93,6.58415797]
["bitfinex-derivatives","SOLF0:USTF0",1750114679319,7.45773935,152.98,152.93,0.04805797]
["bitfinex-derivatives","SOLF0:USTF0",1750114679724,2.32769129,152.99,152.93,0.04805797]
["bitfinex-derivatives","SOLF0:USTF0",1750114680421,2.32769129,152.99,152.95,7.45773935]
["bitfinex-derivatives","SOLF0:USTF0",1750114680422,0.04529129,152.99,152.95,7.45773935]
["bitfinex-derivatives","SOLF0:USTF0",1750114680630,0.04529129,152.99,152.95,194.05773935]
["bitfinex-derivatives","SOLF0:USTF0",1750114680932,0.04529129,152.99,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750114681320,9.129e-05,152.99,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750114681728,2.1438,153.08,152.98,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1750114682028,2.2824,153.1,153.05,7.45773935]
["bitfinex-derivatives","SOLF0:USTF0",1750114682223,2.2824,153.1,153.04,7.45773935]
["bitfinex-derivatives","SOLF0:USTF0",1750114682427,2.2824,153.1,153.03,193.87773935]
["bitfinex-derivatives","SOLF0:USTF0",1750114682730,0.04392321,153.08,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750114683032,0.04392321,153.08,153.05,0.04931803]
["bitfinex-derivatives","SOLF0:USTF0",1750114683220,0.04392321,153.08,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750114684639,0.04392321,153.08,153.05,0.04931803]
["bitfinex-derivatives","SOLF0:USTF0",1750114686123,7.45773935,153.07,152.98,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1750114686340,7.45773935,153.01,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750114686528,7.45773935,153.01,152.92,7.45773935]
["bitfinex-derivatives","SOLF0:USTF0",1750114686829,7.45773935,152.99,152.9,266.21773935]
["bitfinex-derivatives","SOLF0:USTF0",1750114687033,7.45773935,152.97,152.9,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1750114687228,0.04734451,152.95,152.92,0.04443865]
["bitfinex-derivatives","SOLF0:USTF0",1750114688138,0.04734451,152.95,152.92,6.58123865]
["bitfinex-derivatives","SOLF0:USTF0",1750114689636,0.04734451,152.95,152.92,0.04443865]
["bitfinex-derivatives","SOLF0:USTF0",1750114690631,0.04734451,152.95,152.92,185.38443865]
["bitfinex-derivatives","SOLF0:USTF0",1750114690939,2.326,153.03,152.94,12.11920579]
["bitfinex-derivatives","SOLF0:USTF0",1750114691337,4.5013,153.06,152.97,12.11920579]
["bitfinex-derivatives","SOLF0:USTF0",1750114691638,4.5013,153.06,152.98,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1750114691941,0.04343266,153.03,153.0,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1750114693242,0.04343266,153.03,153.0,6.5782174]
["bitfinex-derivatives","SOLF0:USTF0",1750114693439,0.04343266,153.03,153.0,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1750114693734,0.04343266,153.03,153.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750114694038,0.04343266,153.03,153.0,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1750114694442,0.04343266,153.03,153.0,6.5782174]
["bitfinex-derivatives","SOLF0:USTF0",1750114694944,0.04343266,153.03,153.0,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1750114698741,0.04343266,153.03,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750114698942,0.04343266,153.03,152.94,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1750114699142,2.2421,153.04,152.95,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1750114699735,0.04462711,153.01,152.98,0.04298232]
["bitfinex-derivatives","SOLF0:USTF0",1750114702034,0.04462711,153.01,152.98,6.57718232]
["bitfinex-derivatives","SOLF0:USTF0",1750114702947,0.04462711,153.01,152.99,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750114703246,0.04462711,153.01,152.98,0.04298232]
["bitfinex-derivatives","SOLF0:USTF0",1750114703548,0.04462711,153.01,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750114703935,0.04462711,153.01,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750114704935,9.14562777,153.16,153.0,270.30562777]
["bitfinex-derivatives","SOLF0:USTF0",1750114705243,4.3792,153.11,153.01,9.14910276]
["bitfinex-derivatives","SOLF0:USTF0",1750114705641,10.9082,153.11,153.0,266.71893972]
["bitfinex-derivatives","SOLF0:USTF0",1750114705943,0.04346299,153.07,153.04,0.0444905]
["bitfinex-derivatives","SOLF0:USTF0",1750114707546,0.04346299,153.07,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750114711352,0.04346299,153.07,153.04,0.0444905]
["bitfinex-derivatives","SOLF0:USTF0",1750114712253,0.04346299,153.07,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750114712447,0.04346299,153.07,153.04,0.0444905]
["bitfinex-derivatives","SOLF0:USTF0",1750114713247,0.04346299,153.07,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750114713448,0.04346299,153.07,153.04,0.0444905]
["bitfinex-derivatives","SOLF0:USTF0",1750114713946,0.04346299,153.07,153.04,6.5760905]
["bitfinex-derivatives","SOLF0:USTF0",1750114714643,0.04346299,153.07,153.04,0.0444905]
["bitfinex-derivatives","SOLF0:USTF0",1750114716459,7.48793118,153.07,152.98,564.36]
["bitfinex-derivatives","SOLF0:USTF0",1750114716753,7.44446819,153.03,152.94,7.44446819]
["bitfinex-derivatives","SOLF0:USTF0",1750114716955,2.2609,153.02,152.92,189.54446819]
["bitfinex-derivatives","SOLF0:USTF0",1750114717149,7.44446819,153.07,153.02,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750114717351,2.2708,153.1,152.98,7.44446819]
["bitfinex-derivatives","SOLF0:USTF0",1750114717352,0.04185736,153.06,153.03,0.04330459]
["bitfinex-derivatives","SOLF0:USTF0",1750114717751,0.04185736,153.06,153.04,7.44446819]
["bitfinex-derivatives","SOLF0:USTF0",1750114717943,0.04185736,153.06,153.03,0.04330459]
["bitfinex-derivatives","SOLF0:USTF0",1750114718348,0.04185736,153.06,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750114718748,0.04185736,153.06,153.04,7.44446819]
["bitfinex-derivatives","SOLF0:USTF0",1750114719149,0.04185736,153.06,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750114722455,0.04185736,153.06,153.05,13.97576819]
["bitfinex-derivatives","SOLF0:USTF0",1750114723159,2.2609,153.13,153.09,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750114723460,2.2609,153.13,152.98,193.94629281]
["bitfinex-derivatives","SOLF0:USTF0",1750114723649,16.23326819,153.13,153.05,7.44446819]
["bitfinex-derivatives","SOLF0:USTF0",1750114724356,0.04423773,153.11,153.07,0.04222176]
["bitfinex-derivatives","SOLF0:USTF0",1750114725659,0.04423773,153.11,153.07,6.57262176]
["bitfinex-derivatives","SOLF0:USTF0",1750114727057,0.04423773,153.11,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750114728360,0.04423773,153.11,153.07,0.04222176]
["bitfinex-derivatives","SOLF0:USTF0",1750114728869,0.04423773,153.11,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750114729265,0.04423773,153.11,153.07,7.48668995]
["bitfinex-derivatives","SOLF0:USTF0",1750114729561,0.04423773,153.11,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750114730060,0.04423773,153.11,153.07,0.04222176]
["bitfinex-derivatives","SOLF0:USTF0",1750114730561,0.04423773,153.11,153.09,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750114730763,0.04423773,153.11,152.8,510.15653802]
["bitfinex-derivatives","SOLF0:USTF0",1750114730764,5.37703823,153.1,152.96,5.37703823]
["bitfinex-derivatives","SOLF0:USTF0",1750114730961,5.37703823,153.1,152.92,81.00629281]
["bitfinex-derivatives","SOLF0:USTF0",1750114731259,5.37703823,153.06,152.95,5.37703823]
["bitfinex-derivatives","SOLF0:USTF0",1750114731453,2.2609,153.13,152.97,5.37703823]
["bitfinex-derivatives","SOLF0:USTF0",1750114731653,5.37703823,153.05,152.97,5.37703823]
["bitfinex-derivatives","SOLF0:USTF0",1750114731853,7.45293525,153.03,152.94,7.45293525]
["bitfinex-derivatives","SOLF0:USTF0",1750114732166,7.45293525,153.03,152.92,76.57293525]
["bitfinex-derivatives","SOLF0:USTF0",1750114732368,2.2445,153.02,152.92,76.57293525]
["bitfinex-derivatives","SOLF0:USTF0",1750114732553,2.2445,153.02,152.94,7.45293525]
["bitfinex-derivatives","SOLF0:USTF0",1750114732757,0.04509807,153.0,152.96,0.04689834]
["bitfinex-derivatives","SOLF0:USTF0",1750114734271,0.04509807,153.0,152.96,6.58189834]
["bitfinex-derivatives","SOLF0:USTF0",1750114734868,0.04509807,153.0,152.96,0.04689834]
["bitfinex-derivatives","SOLF0:USTF0",1750114735671,0.04509807,153.0,152.96,6.58169834]
["bitfinex-derivatives","SOLF0:USTF0",1750114735970,0.04509807,153.0,152.96,0.04689834]
["bitfinex-derivatives","SOLF0:USTF0",1750114738271,6.57859807,153.0,152.96,0.04689834]
["bitfinex-derivatives","SOLF0:USTF0",1750114738473,0.04509807,153.0,152.96,0.04689834]
["bitfinex-derivatives","SOLF0:USTF0",1750114739276,0.04509807,153.0,152.96,6.58169834]
["bitfinex-derivatives","SOLF0:USTF0",1750114739469,0.04509807,153.0,152.96,0.04689834]
["bitfinex-derivatives","SOLF0:USTF0",1750114739671,7.45293525,152.99,152.96,0.04689834]
["bitfinex-derivatives","SOLF0:USTF0",1750114739975,13.98703525,152.99,152.96,0.04689834]
["bitfinex-derivatives","SOLF0:USTF0",1750114740170,7.45293525,152.97,152.86,81.04629281]
["bitfinex-derivatives","SOLF0:USTF0",1750114740470,7.45293525,152.97,152.93,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750114740974,7.45293525,152.99,152.93,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750114741174,6.57967299,152.98,152.94,0.05004459]
["bitfinex-derivatives","SOLF0:USTF0",1750114741974,0.04517299,152.98,152.94,0.05004459]
["bitfinex-derivatives","SOLF0:USTF0",1750114742875,0.04517299,152.98,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750114743080,0.04517299,152.98,152.94,0.05004459]
["bitfinex-derivatives","SOLF0:USTF0",1750114743972,7.45293525,152.96,152.83,11.88629281]
["bitfinex-derivatives","SOLF0:USTF0",1750114744271,2.2821,152.95,152.86,76.61293525]
["bitfinex-derivatives","SOLF0:USTF0",1750114745076,0.04923796,152.92,152.89,0.04717105]
["bitfinex-derivatives","SOLF0:USTF0",1750114746176,0.04923796,152.92,152.9,7.45293525]
["bitfinex-derivatives","SOLF0:USTF0",1750114746382,0.04923796,152.92,152.89,0.04717105]
["bitfinex-derivatives","SOLF0:USTF0",1750114746970,0.04923796,152.92,152.89,6.58517105]
["bitfinex-derivatives","SOLF0:USTF0",1750114747174,7.50217321,152.92,152.89,0.04717105]
["bitfinex-derivatives","SOLF0:USTF0",1750114749983,14.03917321,152.92,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750114750180,7.50217321,152.92,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750114750389,7.45293525,152.92,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750114750773,2.2521,152.93,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1750114750972,8.8357888,152.93,152.84,7.45293525]
["bitfinex-derivatives","SOLF0:USTF0",1750114751281,2.2993888,152.93,152.89,0.04815375]
["bitfinex-derivatives","SOLF0:USTF0",1750114751872,2.2993888,152.93,152.89,6.58605375]
["bitfinex-derivatives","SOLF0:USTF0",1750114752572,2.2993888,152.93,152.89,0.04815375]
["bitfinex-derivatives","SOLF0:USTF0",1750114752880,7.45293525,152.92,152.89,0.04815375]
["bitfinex-derivatives","SOLF0:USTF0",1750114753283,2.2993888,152.93,152.89,0.04815375]
["bitfinex-derivatives","SOLF0:USTF0",1750114754783,6.5372,152.92,152.89,0.04815375]
["bitfinex-derivatives","SOLF0:USTF0",1750114755488,6.5373,152.91,152.89,0.04815375]
["bitfinex-derivatives","SOLF0:USTF0",1750114755690,2.2993888,152.93,152.89,0.04815375]
["bitfinex-derivatives","SOLF0:USTF0",1750114756389,6.537,152.92,152.89,0.04815375]
["bitfinex-derivatives","SOLF0:USTF0",1750114756687,7.45293525,152.9,152.8,631.76]
["bitfinex-derivatives","SOLF0:USTF0",1750114756884,13.99183525,152.88,152.8,631.76]
["bitfinex-derivatives","SOLF0:USTF0",1750114757088,7.45293525,152.88,152.8,631.76]
["bitfinex-derivatives","SOLF0:USTF0",1750114757285,7.45293525,152.9,152.8,639.21293525]
["bitfinex-derivatives","SOLF0:USTF0",1750114757483,6.5382,152.89,152.8,639.21293525]
["bitfinex-derivatives","SOLF0:USTF0",1750114757685,0.04705083,152.86,152.83,0.04598832]
["bitfinex-derivatives","SOLF0:USTF0",1750114757887,0.04387153,152.86,152.84,7.45293525]
["bitfinex-derivatives","SOLF0:USTF0",1750114758086,0.04387153,152.86,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750114764086,0.04387153,152.86,152.83,0.04569939]
["bitfinex-derivatives","SOLF0:USTF0",1750114764290,0.04387153,152.86,152.83,7.49863464]
["bitfinex-derivatives","SOLF0:USTF0",1750114764686,0.04387153,152.86,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750114765782,7.45293525,152.92,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750114765986,2.2521,152.93,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750114766899,0.05018683,152.92,152.88,0.04860412]
["bitfinex-derivatives","SOLF0:USTF0",1750114767205,0.05018683,152.92,152.88,6.58700412]
["bitfinex-derivatives","SOLF0:USTF0",1750114768790,0.05018683,152.92,152.88,0.04860412]
["bitfinex-derivatives","SOLF0:USTF0",1750114769695,0.05018683,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750114771791,0.05018683,152.92,152.9,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750114771994,66.08,153.04,152.91,4.87401204]
["bitfinex-derivatives","SOLF0:USTF0",1750114772188,4.87401204,153.02,152.95,4.87401204]
["bitfinex-derivatives","SOLF0:USTF0",1750114772395,4.87401204,153.02,152.89,0.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750114772592,2.3204,153.03,152.96,4.87401204]
["bitfinex-derivatives","SOLF0:USTF0",1750114772801,7.18872496,153.03,152.96,4.86832496]
["bitfinex-derivatives","SOLF0:USTF0",1750114773100,0.04963026,153.01,152.98,0.04258827]
["bitfinex-derivatives","SOLF0:USTF0",1750114774191,0.04963026,153.01,152.93,7.78929442]
["bitfinex-derivatives","SOLF0:USTF0",1750114774392,6.5337,153.0,152.93,14.32529442]
["bitfinex-derivatives","SOLF0:USTF0",1750114774998,6.534,152.99,152.93,14.32529442]
["bitfinex-derivatives","SOLF0:USTF0",1750114775203,0.04733177,152.98,152.94,0.0458141]
["bitfinex-derivatives","SOLF0:USTF0",1750114775900,5.7793581,153.11,152.97,10.75674816]
["bitfinex-derivatives","SOLF0:USTF0",1750114776197,2.3043,153.17,153.1,5.37837408]
["bitfinex-derivatives","SOLF0:USTF0",1750114776416,5.37837408,153.15,153.06,5.37837408]
["bitfinex-derivatives","SOLF0:USTF0",1750114776700,6.5279,153.13,153.05,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1750114776905,0.04541343,153.11,153.07,0.04216146]
["bitfinex-derivatives","SOLF0:USTF0",1750114777299,5.42378751,153.11,153.07,0.04216146]
["bitfinex-derivatives","SOLF0:USTF0",1750114777802,14.23598751,153.11,153.07,0.04216146]
["bitfinex-derivatives","SOLF0:USTF0",1750114778001,14.23598751,153.11,153.0,181.55837408]
["bitfinex-derivatives","SOLF0:USTF0",1750114778002,5.37837408,153.09,153.0,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1750114778197,2.2044,153.08,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750114778404,2.2044,153.08,153.0,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1750114778799,2.2044,153.08,153.01,5.37837408]
["bitfinex-derivatives","SOLF0:USTF0",1750114779110,0.0452908,153.06,153.03,0.04754092]
["bitfinex-derivatives","SOLF0:USTF0",1750114783306,6.5761908,153.06,153.03,0.04754092]
["bitfinex-derivatives","SOLF0:USTF0",1750114783711,6.5312,153.05,153.03,0.04754092]
["bitfinex-derivatives","SOLF0:USTF0",1750114784009,7.78298362,153.04,152.91,564.42]
["bitfinex-derivatives","SOLF0:USTF0",1750114784208,11.91964374,152.96,152.85,66.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750114784401,7.79693308,152.96,152.87,7.79693308]
["bitfinex-derivatives","SOLF0:USTF0",1750114784605,7.79693308,152.96,152.9,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750114784800,7.79693308,152.96,152.86,183.21693308]
["bitfinex-derivatives","SOLF0:USTF0",1750114784998,7.79693308,152.96,152.89,0.04498531]
["bitfinex-derivatives","SOLF0:USTF0",1750114785201,0.04650906,152.93,152.89,0.04498531]
["bitfinex-derivatives","SOLF0:USTF0",1750114786503,6.58290906,152.93,152.89,0.04498531]
["bitfinex-derivatives","SOLF0:USTF0",1750114786910,0.04650906,152.93,152.89,0.04498531]
["bitfinex-derivatives","SOLF0:USTF0",1750114788013,0.04650906,152.93,152.9,7.79693308]
["bitfinex-derivatives","SOLF0:USTF0",1750114788210,2.1716,152.99,152.92,7.79693308]
["bitfinex-derivatives","SOLF0:USTF0",1750114788910,6.5343,152.98,152.92,7.79693308]
["bitfinex-derivatives","SOLF0:USTF0",1750114789103,6.5343,152.98,152.93,0.04478496]
["bitfinex-derivatives","SOLF0:USTF0",1750114789311,0.04918725,152.97,152.93,0.04478496]
["bitfinex-derivatives","SOLF0:USTF0",1750114789510,6.58398725,152.97,152.93,0.04478496]
["bitfinex-derivatives","SOLF0:USTF0",1750114790519,0.04918725,152.97,152.93,0.04478496]
["bitfinex-derivatives","SOLF0:USTF0",1750114791402,0.04918725,152.97,152.94,7.79693308]
["bitfinex-derivatives","SOLF0:USTF0",1750114793015,0.04918725,152.97,152.93,0.04478496]
["bitfinex-derivatives","SOLF0:USTF0",1750114793214,0.04918725,152.97,152.93,7.84171804]
["bitfinex-derivatives","SOLF0:USTF0",1750114794715,0.04918725,152.97,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750114795313,0.04918725,152.97,152.96,14.33203308]
["bitfinex-derivatives","SOLF0:USTF0",1750114798404,0.04918725,152.97,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750114798609,0.04918725,152.97,152.94,7.79693308]
["bitfinex-derivatives","SOLF0:USTF0",1750114799208,0.04918725,152.97,152.93,0.04478496]
["bitfinex-derivatives","SOLF0:USTF0",1750114800622,0.04918725,152.97,152.86,0.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750114800623,7.79693308,152.94,152.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1750114800918,7.79693308,152.92,152.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1750114801223,7.79693308,152.88,152.81,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1750114801409,7.79693308,152.86,152.81,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1750114801610,7.79693308,152.86,152.82,0.04576139]
["bitfinex-derivatives","SOLF0:USTF0",1750114801611,0.04206095,152.85,152.82,0.04576139]
["bitfinex-derivatives","SOLF0:USTF0",1750114801812,7.79693308,152.84,152.76,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1750114802019,10.10673308,152.83,152.76,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1750114802213,2.3098,152.83,152.76,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1750114802416,7.79693308,152.8,152.71,72.01693308]
["bitfinex-derivatives","SOLF0:USTF0",1750114802619,7.79693308,152.8,152.71,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1750114802818,0.04405826,152.77,152.74,0.0472419]
["bitfinex-derivatives","SOLF0:USTF0",1750114803126,5.826e-05,152.77,152.74,0.0472419]
["bitfinex-derivatives","SOLF0:USTF0",1750114803526,5.826e-05,152.77,152.74,6.5914419]
["bitfinex-derivatives","SOLF0:USTF0",1750114803721,5.826e-05,152.77,152.74,0.0472419]
["bitfinex-derivatives","SOLF0:USTF0",1750114803921,5.826e-05,152.77,152.75,7.8069665]
["bitfinex-derivatives","SOLF0:USTF0",1750114804230,64.26,152.9,152.82,7.8069665]
["bitfinex-derivatives","SOLF0:USTF0",1750114804725,2.134,152.89,152.82,7.8069665]
["bitfinex-derivatives","SOLF0:USTF0",1750114804928,2.134,152.89,152.81,7.80340054]
["bitfinex-derivatives","SOLF0:USTF0",1750114805121,0.04519305,152.84,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750114805313,0.04591228,152.85,152.82,0.04933534]
["bitfinex-derivatives","SOLF0:USTF0",1750114805514,0.04683036,152.85,152.82,0.04285765]
["bitfinex-derivatives","SOLF0:USTF0",1750114806422,0.04683036,152.85,152.83,12.1331203]
["bitfinex-derivatives","SOLF0:USTF0",1750114806826,0.04683036,152.85,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750114811222,3.036e-05,152.85,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750114812931,3.036e-05,152.85,152.84,18.6733203]
["bitfinex-derivatives","SOLF0:USTF0",1750114814425,6.8416,152.93,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750114814823,6.8416,152.93,152.87,12.1331203]
["bitfinex-derivatives","SOLF0:USTF0",1750114815024,6.8416,152.93,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750114815429,6.8416,152.93,152.9,6.58347521]
["bitfinex-derivatives","SOLF0:USTF0",1750114815430,6.89095056,152.93,152.9,6.58347521]
["bitfinex-derivatives","SOLF0:USTF0",1750114815630,6.89095056,152.93,152.9,0.04617521]
["bitfinex-derivatives","SOLF0:USTF0",1750114815829,12.1331203,152.92,152.82,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1750114816131,6.8416,152.93,152.86,12.1331203]
["bitfinex-derivatives","SOLF0:USTF0",1750114816726,6.8416,152.93,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750114817023,4.58505216,152.93,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750114817429,0.04635216,152.93,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750114819129,5.216e-05,152.93,152.92,18.6699203]
["bitfinex-derivatives","SOLF0:USTF0",1750114819336,5.216e-05,152.93,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750114819527,5.216e-05,152.93,152.89,12.11419327]
["bitfinex-derivatives","SOLF0:USTF0",1750114819528,5.216e-05,152.93,152.88,629.06172233]
["bitfinex-derivatives","SOLF0:USTF0",1750114819928,5.216e-05,152.93,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750114820440,5.216e-05,152.93,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750114821532,5.216e-05,152.93,152.88,641.1759156]
["bitfinex-derivatives","SOLF0:USTF0",1750114822429,5.216e-05,152.93,152.88,629.06172233]
["bitfinex-derivatives","SOLF0:USTF0",1750114823139,5.216e-05,152.93,152.9,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750114823337,5.216e-05,152.93,152.88,629.06172233]
["bitfinex-derivatives","SOLF0:USTF0",1750114823840,5.216e-05,152.93,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750114824225,5.216e-05,152.93,152.88,0.04172233]
["bitfinex-derivatives","SOLF0:USTF0",1750114824426,12.11419327,152.92,152.86,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1750114824630,4.3772,152.91,152.86,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1750114825329,2.1584,152.91,152.86,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1750114825535,2.1584,152.91,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750114825837,2.1584,152.91,152.87,0.04949626]
["bitfinex-derivatives","SOLF0:USTF0",1750114826144,2.1584,152.91,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750114826327,2.1584,152.91,152.87,0.04949626]
["bitfinex-derivatives","SOLF0:USTF0",1750114826734,2.1584,152.91,152.76,74.54629281]
["bitfinex-derivatives","SOLF0:USTF0",1750114826735,11.33278863,152.91,152.76,74.54629281]
["bitfinex-derivatives","SOLF0:USTF0",1750114826931,5.39182235,152.87,152.78,35.27182235]
["bitfinex-derivatives","SOLF0:USTF0",1750114827142,5.39193035,152.87,152.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1750114827635,5.39193035,152.85,152.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1750114827837,0.04962995,152.84,152.81,0.04249131]
["bitfinex-derivatives","SOLF0:USTF0",1750114829342,6.58992995,152.84,152.81,0.04249131]
["bitfinex-derivatives","SOLF0:USTF0",1750114829541,0.04962995,152.84,152.81,0.04249131]
["bitfinex-derivatives","SOLF0:USTF0",1750114830244,6.5407,152.83,152.81,0.04249131]
["bitfinex-derivatives","SOLF0:USTF0",1750114830443,0.04962995,152.84,152.81,0.04249131]
["bitfinex-derivatives","SOLF0:USTF0",1750114830743,7.46914865,152.83,152.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1750114830936,7.47679133,152.8,152.71,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1750114831240,7.47679133,152.8,152.71,70.13679133]
["bitfinex-derivatives","SOLF0:USTF0",1750114831741,0.04782279,152.77,152.74,0.0437719]
["bitfinex-derivatives","SOLF0:USTF0",1750114834141,12.15058425,152.76,152.74,0.0437719]
["bitfinex-derivatives","SOLF0:USTF0",1750114834330,18.69058425,152.76,152.66,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1750114834533,62.7,152.79,152.66,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1750114834729,12.15058425,152.8,152.68,12.15058425]
["bitfinex-derivatives","SOLF0:USTF0",1750114834938,12.15058425,152.82,152.71,12.15058425]
["bitfinex-derivatives","SOLF0:USTF0",1750114835228,11.88,152.88,152.77,12.15058425]
["bitfinex-derivatives","SOLF0:USTF0",1750114835432,11.88,152.88,152.77,74.85058425]
["bitfinex-derivatives","SOLF0:USTF0",1750114835633,12.15058425,152.86,152.77,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1750114836033,6.6326,152.85,152.77,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1750114836238,6.5414,152.82,152.79,0.0482842]
["bitfinex-derivatives","SOLF0:USTF0",1750114836444,12.15058425,152.81,152.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1750114836633,12.15058425,152.81,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750114836944,12.15058425,152.81,152.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1750114837544,0.04472105,152.78,152.75,0.04187183]
["bitfinex-derivatives","SOLF0:USTF0",1750114841034,0.04472105,152.78,152.75,12.19245608]
["bitfinex-derivatives","SOLF0:USTF0",1750114842547,0.04472105,152.78,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750114842842,0.04472105,152.78,152.75,12.19245608]
["bitfinex-derivatives","SOLF0:USTF0",1750114843044,0.04472105,152.78,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750114843242,0.04472105,152.78,152.75,12.19245608]
["bitfinex-derivatives","SOLF0:USTF0",1750114843446,0.04472105,152.78,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750114843642,0.04472105,152.78,152.75,12.19245608]
["bitfinex-derivatives","SOLF0:USTF0",1750114843958,0.04472105,152.78,152.75,0.04187183]
["bitfinex-derivatives","SOLF0:USTF0",1750114846748,12.1953053,152.78,152.67,79.26358425]
["bitfinex-derivatives","SOLF0:USTF0",1750114846949,13.2745,152.77,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750114847150,6.7312,152.77,152.67,79.26358425]
["bitfinex-derivatives","SOLF0:USTF0",1750114847554,6.5437,152.76,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750114847754,0.04633406,152.74,152.71,0.0427649]
["bitfinex-derivatives","SOLF0:USTF0",1750114848751,0.04633406,152.74,152.65,564.9]
["bitfinex-derivatives","SOLF0:USTF0",1750114848950,6.5453,152.72,152.65,571.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750114849652,0.04740584,152.7,152.67,0.02158387]
["bitfinex-derivatives","SOLF0:USTF0",1750114849852,0.04711082,152.7,152.67,0.02158387]
["bitfinex-derivatives","SOLF0:USTF0",1750114850952,0.04711082,152.7,152.67,12.17216812]
["bitfinex-derivatives","SOLF0:USTF0",1750114851159,0.04711082,152.7,152.67,0.02158387]
["bitfinex-derivatives","SOLF0:USTF0",1750114851665,12.15058425,152.82,152.69,12.15058425]
["bitfinex-derivatives","SOLF0:USTF0",1750114851849,6.9508,152.85,152.76,12.15058425]
["bitfinex-derivatives","SOLF0:USTF0",1750114852048,4.6396,152.85,152.76,74.87058425]
["bitfinex-derivatives","SOLF0:USTF0",1750114852248,4.6396,152.85,152.76,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1750114852457,4.6396,152.85,152.77,12.15058425]
["bitfinex-derivatives","SOLF0:USTF0",1750114852752,4.6396,152.85,152.79,0.04717336]
["bitfinex-derivatives","SOLF0:USTF0",1750114852753,0.04948124,152.83,152.79,0.04717336]
["bitfinex-derivatives","SOLF0:USTF0",1750114854656,6.59048124,152.83,152.79,0.04717336]
["bitfinex-derivatives","SOLF0:USTF0",1750114855059,0.04948124,152.83,152.79,0.04717336]
["bitfinex-derivatives","SOLF0:USTF0",1750114855954,61.36,152.97,152.8,24.27331644]
["bitfinex-derivatives","SOLF0:USTF0",1750114856152,6.5358,152.95,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750114856352,6.7937,153.0,152.89,12.13665822]
["bitfinex-derivatives","SOLF0:USTF0",1750114856857,0.0424587,152.96,152.93,0.04150709]
["bitfinex-derivatives","SOLF0:USTF0",1750114859156,12.13665822,153.06,152.95,12.13665822]
["bitfinex-derivatives","SOLF0:USTF0",1750114860155,0.04888624,153.02,152.99,0.04307022]
["bitfinex-derivatives","SOLF0:USTF0",1750114860655,0.04888624,153.02,152.89,182.59665822]
["bitfinex-derivatives","SOLF0:USTF0",1750114860656,12.12190096,153.0,152.84,8.07941276]
["bitfinex-derivatives","SOLF0:USTF0",1750114860849,12.12190096,153.0,152.82,14.01459281]
["bitfinex-derivatives","SOLF0:USTF0",1750114860850,4.5573,152.99,152.87,579.48590096]
["bitfinex-derivatives","SOLF0:USTF0",1750114861051,12.12190096,152.93,152.85,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750114861257,12.12190096,152.9,152.81,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750114861460,12.12190096,152.88,152.78,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750114861661,12.12190096,152.88,152.78,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750114861865,0.04619247,152.85,152.81,0.04973173]
["bitfinex-derivatives","SOLF0:USTF0",1750114862566,12.16809343,152.85,152.81,0.04973173]
["bitfinex-derivatives","SOLF0:USTF0",1750114862861,6.5411,152.82,152.81,0.04973173]
["bitfinex-derivatives","SOLF0:USTF0",1750114863662,79.98190096,152.82,152.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1750114863864,73.44190096,152.82,152.69,12.12190096]
["bitfinex-derivatives","SOLF0:USTF0",1750114864170,12.12190096,152.79,152.69,14.46690096]
["bitfinex-derivatives","SOLF0:USTF0",1750114864462,12.12190096,152.79,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750114864660,6.59224733,152.77,152.74,0.04894643]
["bitfinex-derivatives","SOLF0:USTF0",1750114864861,0.04894733,152.77,152.74,0.04894643]
["bitfinex-derivatives","SOLF0:USTF0",1750114866658,63.5029,152.84,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750114866858,63.5029,152.84,152.75,12.12190096]
["bitfinex-derivatives","SOLF0:USTF0",1750114866859,6.5395,152.86,152.75,12.12190096]
["bitfinex-derivatives","SOLF0:USTF0",1750114867268,2.2636,152.88,152.78,12.12190096]
["bitfinex-derivatives","SOLF0:USTF0",1750114867572,6.5392,152.87,152.78,12.12190096]
["bitfinex-derivatives","SOLF0:USTF0",1750114867872,0.04583628,152.84,152.81,0.04915363]
["bitfinex-derivatives","SOLF0:USTF0",1750114869476,0.04583628,152.84,152.81,6.59035363]
["bitfinex-derivatives","SOLF0:USTF0",1750114869770,0.04583628,152.84,152.81,0.04915363]
["bitfinex-derivatives","SOLF0:USTF0",1750114869966,0.04583628,152.84,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750114870168,0.04583628,152.84,152.82,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750114870370,4.452,152.94,152.82,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750114870572,4.452,152.94,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750114870765,6.5371,152.92,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750114870960,4.452,152.94,152.82,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750114871263,4.452,152.94,152.86,0.04859984]
["bitfinex-derivatives","SOLF0:USTF0",1750114871264,0.04356337,152.9,152.86,0.04859984]
["bitfinex-derivatives","SOLF0:USTF0",1750114872373,0.04356337,152.9,152.86,12.1705008]
["bitfinex-derivatives","SOLF0:USTF0",1750114872567,0.04356337,152.9,152.87,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750114872767,0.04356337,152.9,152.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750114872962,4.5857,152.98,152.89,12.12190096]
["bitfinex-derivatives","SOLF0:USTF0",1750114873667,6.5352,152.96,152.89,18.65970096]
["bitfinex-derivatives","SOLF0:USTF0",1750114873978,0.04959379,152.94,152.91,0.04609754]
["bitfinex-derivatives","SOLF0:USTF0",1750114875269,12.12190096,152.93,152.85,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750114875471,12.12190096,152.9,152.85,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750114875669,12.12190096,152.9,152.82,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750114875866,12.12190096,152.9,152.82,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750114876067,0.04267397,152.88,152.84,0.04554984]
["bitfinex-derivatives","SOLF0:USTF0",1750114876467,9.17332755,152.99,152.86,9.17332755]
["bitfinex-derivatives","SOLF0:USTF0",1750114876667,2.1976,153.02,152.9,12.11779464]
["bitfinex-derivatives","SOLF0:USTF0",1750114876873,2.1976,153.02,152.91,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750114877366,2.1976,153.02,152.91,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750114877367,12.11779464,153.0,152.91,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750114877570,0.04689214,152.97,152.94,0.04473819]
["bitfinex-derivatives","SOLF0:USTF0",1750114877970,6.5367,152.93,152.88,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1750114878180,12.11779464,152.95,152.88,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1750114878373,6.5364,152.93,152.88,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1750114878577,12.11779464,152.95,152.84,16.61309464]
["bitfinex-derivatives","SOLF0:USTF0",1750114878879,0.0462183,152.91,152.88,0.05034301]
["bitfinex-derivatives","SOLF0:USTF0",1750114879275,12.11791825,153.01,152.89,73.43791825]
["bitfinex-derivatives","SOLF0:USTF0",1750114879473,12.11791825,152.98,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750114879667,12.11791825,152.95,152.85,73.43791825]
["bitfinex-derivatives","SOLF0:USTF0",1750114880272,0.04137049,152.92,152.85,73.43791825]
["bitfinex-derivatives","SOLF0:USTF0",1750114880576,0.04137049,152.92,152.88,0.04241244]
["bitfinex-derivatives","SOLF0:USTF0",1750114882075,2.1976,153.02,152.89,12.11791825]
["bitfinex-derivatives","SOLF0:USTF0",1750114882375,4.5328,153.03,152.94,12.11791825]
["bitfinex-derivatives","SOLF0:USTF0",1750114882583,4.5328,153.03,152.92,79.97461825]
["bitfinex-derivatives","SOLF0:USTF0",1750114882976,2.1896,153.06,152.95,12.11791825]
["bitfinex-derivatives","SOLF0:USTF0",1750114883178,0.04482772,153.02,152.99,0.04733717]
["bitfinex-derivatives","SOLF0:USTF0",1750114883684,12.11791825,153.0,152.93,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750114884074,12.11791825,153.0,152.93,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750114884274,12.11791825,153.0,152.92,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1750114884575,12.11791825,153.0,152.92,67.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750114884783,0.04387011,152.98,152.94,0.04825204]
["bitfinex-derivatives","SOLF0:USTF0",1750114885279,6.535,152.97,152.94,0.04825204]
["bitfinex-derivatives","SOLF0:USTF0",1750114886382,0.04387011,152.98,152.94,12.16617029]
["bitfinex-derivatives","SOLF0:USTF0",1750114886586,12.11791825,153.09,152.97,12.11791825]
["bitfinex-derivatives","SOLF0:USTF0",1750114886782,4.3222,153.1,153.0,12.11791825]
["bitfinex-derivatives","SOLF0:USTF0",1750114887287,4.3222,153.1,152.98,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750114887673,6.5316,153.05,153.02,0.04893985]
["bitfinex-derivatives","SOLF0:USTF0",1750114887874,0.04312316,153.06,153.02,0.04893985]
["bitfinex-derivatives","SOLF0:USTF0",1750114888078,12.11791825,153.05,152.94,576.87791825]
["bitfinex-derivatives","SOLF0:USTF0",1750114888387,4.3222,153.1,152.94,576.87791825]
["bitfinex-derivatives","SOLF0:USTF0",1750114888579,12.11791825,153.06,152.94,576.87791825]
["bitfinex-derivatives","SOLF0:USTF0",1750114889084,0.04346031,153.02,152.98,0.0423174]
["bitfinex-derivatives","SOLF0:USTF0",1750114893282,12.16137856,153.02,152.98,0.0423174]
["bitfinex-derivatives","SOLF0:USTF0",1750114893781,0.04346031,153.02,152.98,0.0423174]
["bitfinex-derivatives","SOLF0:USTF0",1750114893982,12.11791825,153.01,152.98,0.0423174]
["bitfinex-derivatives","SOLF0:USTF0",1750114894182,6.5338,152.99,152.98,0.0423174]
["bitfinex-derivatives","SOLF0:USTF0",1750114894385,6.5338,152.99,152.98,1.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750114894583,6.5376,152.9,152.88,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1750114894889,6.5376,152.9,152.81,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750114894890,12.11791825,152.94,152.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1750114895189,12.11791825,152.94,152.83,71.99791825]
["bitfinex-derivatives","SOLF0:USTF0",1750114895590,6.58195969,152.9,152.87,0.04459372]
["bitfinex-derivatives","SOLF0:USTF0",1750114895789,0.04415969,152.9,152.87,0.04459372]
["bitfinex-derivatives","SOLF0:USTF0",1750114896086,0.04415969,152.9,152.87,12.16251197]
["bitfinex-derivatives","SOLF0:USTF0",1750114896285,0.04415969,152.9,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750114896492,0.04415969,152.9,152.87,12.16251197]
["bitfinex-derivatives","SOLF0:USTF0",1750114896791,12.11791825,153.02,152.88,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1750114896993,2.1106,153.01,152.89,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1750114897179,6.5342,152.99,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750114897578,0.04867843,152.98,152.94,0.04265645]
["bitfinex-derivatives","SOLF0:USTF0",1750114898398,6.58297843,152.98,152.94,0.04265645]
["bitfinex-derivatives","SOLF0:USTF0",1750114898692,0.04867843,152.98,152.94,0.04265645]
["bitfinex-derivatives","SOLF0:USTF0",1750114900298,6.5351,152.97,152.94,0.04265645]
["bitfinex-derivatives","SOLF0:USTF0",1750114900497,0.04867843,152.98,152.94,0.04265645]
["bitfinex-derivatives","SOLF0:USTF0",1750114901196,6.535,152.97,152.94,0.04265645]
["bitfinex-derivatives","SOLF0:USTF0",1750114901499,0.04867843,152.98,152.94,0.04265645]
["bitfinex-derivatives","SOLF0:USTF0",1750114902298,6.5349,152.97,152.94,0.04265645]
["bitfinex-derivatives","SOLF0:USTF0",1750114902497,0.04867843,152.98,152.94,0.04265645]
["bitfinex-derivatives","SOLF0:USTF0",1750114902890,6.58297843,152.98,152.94,0.04265645]
["bitfinex-derivatives","SOLF0:USTF0",1750114903093,0.04867843,152.98,152.94,0.04265645]
["bitfinex-derivatives","SOLF0:USTF0",1750114904190,4.2446,153.01,152.94,0.04265645]
["bitfinex-derivatives","SOLF0:USTF0",1750114904191,9.8,153.05,152.97,12.11791825]
["bitfinex-derivatives","SOLF0:USTF0",1750114904394,9.8,153.05,153.0,12.11791825]
["bitfinex-derivatives","SOLF0:USTF0",1750114904601,6.5296,153.09,153.0,12.11791825]
["bitfinex-derivatives","SOLF0:USTF0",1750114904802,64.2428,153.11,153.0,12.11791825]
["bitfinex-derivatives","SOLF0:USTF0",1750114904997,12.11791825,153.09,152.98,64.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750114905199,0.04769967,153.05,153.02,0.0469397]
["bitfinex-derivatives","SOLF0:USTF0",1750114907999,59.92769967,153.05,152.81,15.98597773]
["bitfinex-derivatives","SOLF0:USTF0",1750114908200,59.92769967,153.05,152.72,45.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750114908201,12.11911765,152.98,152.87,12.11911765]
["bitfinex-derivatives","SOLF0:USTF0",1750114908400,12.11911765,152.98,152.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1750114908401,12.11911765,153.03,152.9,12.11911765]
["bitfinex-derivatives","SOLF0:USTF0",1750114908603,12.11911765,153.0,152.9,12.11911765]
["bitfinex-derivatives","SOLF0:USTF0",1750114908903,12.11911765,153.0,152.88,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750114908904,12.11911765,153.0,152.89,71.99911765]
["bitfinex-derivatives","SOLF0:USTF0",1750114909107,0.04813107,152.96,152.93,0.04522688]
["bitfinex-derivatives","SOLF0:USTF0",1750114910403,0.04813107,152.96,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750114910705,2.2263,153.02,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750114910998,2.2263,153.02,152.92,12.11911765]
["bitfinex-derivatives","SOLF0:USTF0",1750114910999,6.5332,153.01,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750114911202,6.5332,153.01,152.92,12.11911765]
["bitfinex-derivatives","SOLF0:USTF0",1750114911406,6.5331,153.01,152.92,12.11911765]
["bitfinex-derivatives","SOLF0:USTF0",1750114911597,0.04304451,152.98,152.95,0.04279244]
["bitfinex-derivatives","SOLF0:USTF0",1750114911996,0.04304451,152.98,152.95,6.57829244]
["bitfinex-derivatives","SOLF0:USTF0",1750114912209,0.04304451,152.98,152.95,0.04279244]
["bitfinex-derivatives","SOLF0:USTF0",1750114912694,0.04304451,152.98,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750114912897,0.04304451,152.98,152.95,12.16191009]
["bitfinex-derivatives","SOLF0:USTF0",1750114913304,0.04304451,152.98,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750114913603,0.04304451,152.98,152.95,12.16191009]
["bitfinex-derivatives","SOLF0:USTF0",1750114913804,6.5349,152.97,152.95,0.04279244]
["bitfinex-derivatives","SOLF0:USTF0",1750114914105,0.04304451,152.98,152.95,0.04279244]
["bitfinex-derivatives","SOLF0:USTF0",1750114914809,12.16216216,152.98,152.95,0.04279244]
["bitfinex-derivatives","SOLF0:USTF0",1750114915014,6.5349,152.97,152.95,0.04279244]
["bitfinex-derivatives","SOLF0:USTF0",1750114915508,6.5351,152.96,152.95,0.04279244]
["bitfinex-derivatives","SOLF0:USTF0",1750114915806,12.16216216,152.98,152.88,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750114915995,6.5347,152.97,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750114916194,6.5347,152.97,152.88,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750114916397,12.11911765,152.99,152.88,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750114916603,0.04813066,152.95,152.92,6.58106142]
["bitfinex-derivatives","SOLF0:USTF0",1750114916806,0.04813066,152.95,152.92,0.04466142]
["bitfinex-derivatives","SOLF0:USTF0",1750114917306,0.04813066,152.95,152.92,6.58136142]
["bitfinex-derivatives","SOLF0:USTF0",1750114917500,0.04813066,152.95,152.92,0.04466142]
["bitfinex-derivatives","SOLF0:USTF0",1750114918605,6.58363066,152.95,152.92,0.04466142]
["bitfinex-derivatives","SOLF0:USTF0",1750114918905,0.04813066,152.95,152.92,0.04466142]
["bitfinex-derivatives","SOLF0:USTF0",1750114919502,0.04813066,152.95,152.81,11.88629281]
["bitfinex-derivatives","SOLF0:USTF0",1750114919503,12.11911765,152.93,152.8,635.11911765]
["bitfinex-derivatives","SOLF0:USTF0",1750114919710,12.11911765,152.93,152.81,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750114919908,12.11911765,152.9,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750114920107,9.18273502,152.84,152.73,11.88629281]
["bitfinex-derivatives","SOLF0:USTF0",1750114920313,6.5421,152.8,152.71,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750114920601,0.04719789,152.77,152.74,0.04169688]
["bitfinex-derivatives","SOLF0:USTF0",1750114920807,0.04865865,152.77,152.74,0.04680349]
["bitfinex-derivatives","SOLF0:USTF0",1750114922703,0.04865865,152.77,152.74,12.19299373]
["bitfinex-derivatives","SOLF0:USTF0",1750114922903,4.4185,152.89,152.75,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1750114923205,2.1955,152.94,152.84,12.14619024]
["bitfinex-derivatives","SOLF0:USTF0",1750114923412,6.5372,152.91,152.84,12.14619024]
["bitfinex-derivatives","SOLF0:USTF0",1750114923614,72.74249024,152.95,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750114923917,0.04678901,152.93,152.89,0.0492563]
["bitfinex-derivatives","SOLF0:USTF0",1750114925816,58.5,153.01,152.9,12.14619024]
["bitfinex-derivatives","SOLF0:USTF0",1750114926002,58.5,153.06,152.93,12.14619024]
["bitfinex-derivatives","SOLF0:USTF0",1750114926516,70.64619024,153.06,152.96,12.14619024]
["bitfinex-derivatives","SOLF0:USTF0",1750114926908,0.04218014,153.03,152.99,12.15335467]
["bitfinex-derivatives","SOLF0:USTF0",1750114927307,0.04218014,153.03,153.0,12.10365771]
["bitfinex-derivatives","SOLF0:USTF0",1750114927706,0.04218014,153.03,153.0,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750114928111,9.81,153.08,153.0,60.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750114928305,9.81,153.08,153.02,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750114928613,9.81,153.08,153.05,12.10365771]
["bitfinex-derivatives","SOLF0:USTF0",1750114928912,9.81,153.08,153.03,12.10365771]
["bitfinex-derivatives","SOLF0:USTF0",1750114929110,0.0452165,153.07,153.04,0.04619474]
["bitfinex-derivatives","SOLF0:USTF0",1750114929613,9.15843695,153.05,152.93,9.15843695]
["bitfinex-derivatives","SOLF0:USTF0",1750114929808,2.3276,153.07,152.96,9.15843695]
["bitfinex-derivatives","SOLF0:USTF0",1750114930314,2.3276,153.07,152.96,67.63843695]
["bitfinex-derivatives","SOLF0:USTF0",1750114930510,0.04713854,153.03,153.0,0.04665187]
["bitfinex-derivatives","SOLF0:USTF0",1750114932814,9.1585796,153.01,152.91,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1750114933013,2.203,153.0,152.91,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1750114933514,9.1585796,152.98,152.91,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1750114933718,6.5357,152.95,152.91,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1750114933909,12.12771184,152.94,152.91,0.04730399]
["bitfinex-derivatives","SOLF0:USTF0",1750114934723,0.04709344,152.95,152.91,0.04730399]
["bitfinex-derivatives","SOLF0:USTF0",1750114935115,6.536,152.94,152.91,0.04730399]
["bitfinex-derivatives","SOLF0:USTF0",1750114935311,0.04709344,152.95,152.91,0.04730399]
["bitfinex-derivatives","SOLF0:USTF0",1750114935516,58.46,152.94,152.76,11.88629281]
["bitfinex-derivatives","SOLF0:USTF0",1750114935722,6.5387,152.88,152.79,14.25773925]
["bitfinex-derivatives","SOLF0:USTF0",1750114936018,9.17647906,152.92,152.79,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750114936322,2.1665,152.93,152.81,9.17647906]
["bitfinex-derivatives","SOLF0:USTF0",1750114936619,0.04894115,152.89,152.85,0.04991377]
["bitfinex-derivatives","SOLF0:USTF0",1750114937322,6.5385,152.88,152.85,0.04991377]
["bitfinex-derivatives","SOLF0:USTF0",1750114937725,12.17818145,152.89,152.85,0.04991377]
["bitfinex-derivatives","SOLF0:USTF0",1750114938318,6.5389,152.88,152.85,0.04991377]
["bitfinex-derivatives","SOLF0:USTF0",1750114938716,12.17818145,152.89,152.85,0.04991377]
["bitfinex-derivatives","SOLF0:USTF0",1750114939228,0.04894115,152.89,152.85,0.04991377]
["bitfinex-derivatives","SOLF0:USTF0",1750114939427,6.5386,152.88,152.85,0.04991377]
["bitfinex-derivatives","SOLF0:USTF0",1750114939627,0.04894115,152.89,152.85,0.04991377]
["bitfinex-derivatives","SOLF0:USTF0",1750114939826,12.1292403,152.88,152.85,0.04991377]
["bitfinex-derivatives","SOLF0:USTF0",1750114940231,12.1292403,152.88,152.77,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750114940729,12.1292403,152.86,152.77,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750114941428,12.1292403,152.81,152.72,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1750114942439,0.0451741,152.78,152.75,0.04372622]
["bitfinex-derivatives","SOLF0:USTF0",1750114942826,0.0451741,152.78,152.67,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750114942827,12.1292403,152.76,152.67,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750114943130,12.1292403,152.74,152.67,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750114943529,2.1384,152.77,152.67,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750114943726,12.1292403,152.76,152.67,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750114943927,0.04603416,152.74,152.67,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750114944219,6.59093416,152.74,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750114944534,6.59093416,152.74,152.64,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750114945042,0.04603416,152.74,152.65,14.3986403]
["bitfinex-derivatives","SOLF0:USTF0",1750114945425,12.1292403,152.83,152.72,12.1292403]
["bitfinex-derivatives","SOLF0:USTF0",1750114945629,12.1292403,152.83,152.72,69.6892403]
["bitfinex-derivatives","SOLF0:USTF0",1750114945928,12.1292403,152.82,152.72,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1750114946526,0.04735587,152.79,152.75,0.04822027]
["bitfinex-derivatives","SOLF0:USTF0",1750114946728,12.17659617,152.79,152.75,0.04822027]
["bitfinex-derivatives","SOLF0:USTF0",1750114946927,12.1292403,152.77,152.75,0.04822027]
["bitfinex-derivatives","SOLF0:USTF0",1750114947241,6.5436,152.76,152.75,0.04822027]
["bitfinex-derivatives","SOLF0:USTF0",1750114948243,12.1292403,152.77,152.67,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1750114948536,12.1292403,152.74,152.67,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1750114948734,6.5459,152.71,152.67,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1750114949139,6.59430195,152.71,152.67,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1750114949543,6.5464,152.7,152.67,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1750114949847,0.04840195,152.71,152.67,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1750114950044,0.04840195,152.71,152.61,622.52]
["bitfinex-derivatives","SOLF0:USTF0",1750114950245,57.56,152.7,152.54,64.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750114950540,0.04302978,152.64,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750114951343,0.04302978,152.64,152.56,12.17056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114951732,0.04302978,152.64,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750114951931,0.04302978,152.64,152.56,12.17056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114952138,0.04302978,152.64,152.54,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750114952348,0.04302978,152.64,152.54,19.05766549]
["bitfinex-derivatives","SOLF0:USTF0",1750114952946,6.5496,152.63,152.54,25.61066549]
["bitfinex-derivatives","SOLF0:USTF0",1750114953245,0.04461143,152.6,152.54,13.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750114953440,0.04461143,152.6,152.54,25.61066549]
["bitfinex-derivatives","SOLF0:USTF0",1750114953635,0.04461143,152.6,152.54,19.05766549]
["bitfinex-derivatives","SOLF0:USTF0",1750114953841,0.04461143,152.6,152.54,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750114954545,6.5513,152.59,152.54,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750114954745,0.04461143,152.6,152.54,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750114955142,0.04461143,152.6,152.41,565.42]
["bitfinex-derivatives","SOLF0:USTF0",1750114955346,0.04382607,152.52,152.47,12.17056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114955547,0.04382607,152.52,152.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750114955745,0.04247152,152.52,152.49,64.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750114956145,0.04247152,152.52,152.49,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1750114956346,0.04247152,152.52,152.49,64.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750114956537,0.04247152,152.52,152.49,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1750114957049,15.45265017,236.15,152.51,12.17056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114957354,12.17056549,152.66,152.55,12.17056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114957541,12.17056549,152.66,152.56,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1750114957742,12.17056549,152.66,152.56,62.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750114957940,9.86,152.67,152.56,62.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750114957941,22.03056549,152.67,152.56,62.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750114958248,0.04788305,152.63,152.6,0.04849461]
["bitfinex-derivatives","SOLF0:USTF0",1750114959755,12.17056549,152.61,152.5,623.22]
["bitfinex-derivatives","SOLF0:USTF0",1750114960250,6.5509,152.6,152.5,629.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750114960551,6.5509,152.6,152.5,623.22]
["bitfinex-derivatives","SOLF0:USTF0",1750114960752,0.0448582,152.57,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750114960954,0.0448582,152.57,152.5,565.6]
["bitfinex-derivatives","SOLF0:USTF0",1750114961152,0.0448582,152.57,152.51,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1750114961353,0.0448582,152.57,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750114961554,0.0448582,152.57,152.51,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1750114961850,0.0448582,152.57,152.51,69.79056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114962249,0.0448582,152.57,152.52,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750114963047,0.0448582,152.57,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750114963248,0.0448582,152.57,152.52,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750114963653,0.0448582,152.57,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750114964055,0.0448582,152.57,152.52,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750114964254,0.0448582,152.57,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750114964450,0.0448582,152.57,152.52,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750114964854,0.0448582,152.57,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750114965251,0.0448582,152.57,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750114965656,0.0448582,152.57,152.52,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750114966356,0.0448582,152.57,152.53,12.17056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114966858,0.0448582,152.57,152.54,167.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750114967058,0.0448582,152.57,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750114968258,31.77056549,152.72,152.54,167.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750114968259,2.2246,152.68,152.55,12.17056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114968464,2.2246,152.68,152.54,167.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750114968465,2.2246,152.68,152.59,12.17056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114968654,2.2246,152.68,152.6,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1750114968958,12.17056549,152.65,152.6,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1750114969155,12.17056549,152.67,152.6,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1750114969460,6.5491,152.64,152.62,0.04520548]
["bitfinex-derivatives","SOLF0:USTF0",1750114969763,12.21786606,152.65,152.62,0.04520548]
["bitfinex-derivatives","SOLF0:USTF0",1750114969957,18.76656606,152.65,152.62,0.04520548]
["bitfinex-derivatives","SOLF0:USTF0",1750114970162,12.21786606,152.65,152.62,0.04520548]
["bitfinex-derivatives","SOLF0:USTF0",1750114970555,12.21786606,152.65,152.56,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1750114970756,12.17056549,152.65,152.56,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1750114971056,6.5501,152.61,152.56,64.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750114971257,6.5501,152.61,152.56,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1750114971460,9.86,152.6,152.56,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1750114971761,9.90837521,152.6,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750114971964,9.90837521,152.6,152.56,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1750114972957,9.90837521,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750114974859,9.90837521,152.6,152.56,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1750114975260,9.90837521,152.6,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750114975965,9.90837521,152.6,152.56,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1750114977961,9.90837521,152.6,152.57,12.17056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114978168,0.52754464,152.6,152.59,18.72146549]
["bitfinex-derivatives","SOLF0:USTF0",1750114978367,2.2414,152.69,152.59,12.17056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114978870,6.5475,152.67,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750114979062,6.5475,152.67,152.62,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1750114979470,0.05016206,152.66,152.63,0.04762268]
["bitfinex-derivatives","SOLF0:USTF0",1750114980560,0.05016206,152.66,152.63,12.21818817]
["bitfinex-derivatives","SOLF0:USTF0",1750114980861,0.05016206,152.66,152.63,4.60482268]
["bitfinex-derivatives","SOLF0:USTF0",1750114981370,0.05016206,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750114982167,4.3013,152.76,152.65,177.23056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114982364,57.32,152.8,152.67,12.17056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114982365,14.34986549,152.79,152.67,12.17056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114982570,6.5431,152.78,152.69,12.17056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114982869,125.11853868,152.83,152.71,12.17056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114983070,6.58476149,152.79,152.75,0.04732557]
["bitfinex-derivatives","SOLF0:USTF0",1750114983266,0.04206149,152.79,152.75,0.04732557]
["bitfinex-derivatives","SOLF0:USTF0",1750114983966,0.04206149,152.79,152.69,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750114983967,12.17056549,152.77,152.69,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750114984266,19.01306549,152.76,152.69,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750114984468,12.17056549,152.76,152.69,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750114984969,0.04747502,152.74,152.71,0.04606504]
["bitfinex-derivatives","SOLF0:USTF0",1750114985870,0.04747502,152.74,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1750114986266,0.04747502,152.74,152.71,0.04606504]
["bitfinex-derivatives","SOLF0:USTF0",1750114986771,12.21804051,152.74,152.71,0.04606504]
["bitfinex-derivatives","SOLF0:USTF0",1750114986967,12.21804051,152.74,152.65,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750114987173,12.17056549,152.74,152.65,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750114988070,0.04139822,152.71,152.65,69.47056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114988277,0.04139822,152.71,152.68,12.17056549]
["bitfinex-derivatives","SOLF0:USTF0",1750114988471,6.5428,152.78,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750114989076,6.5429,152.78,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750114989278,12.17056549,152.79,152.71,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750114989473,0.04697773,152.77,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114989776,6.59037773,152.77,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114989978,0.04697773,152.77,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114991081,12.21754322,152.77,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114991276,0.04697773,152.77,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114991581,6.5437,152.76,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114991784,0.04697773,152.77,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114991986,6.5439,152.76,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114992277,0.04697773,152.77,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114992480,6.5437,152.76,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114992873,0.04697773,152.77,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114993073,6.5439,152.76,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114993273,0.04697773,152.77,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114993274,0.04697773,152.77,152.73,6.59400506]
["bitfinex-derivatives","SOLF0:USTF0",1750114993475,0.04697773,152.77,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114993674,6.5439,152.76,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114993871,0.04697773,152.77,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114994078,0.04697773,152.77,152.73,6.59400506]
["bitfinex-derivatives","SOLF0:USTF0",1750114994275,0.04697773,152.77,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114994686,6.5437,152.76,152.73,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1750114994876,6.7704,152.86,152.74,12.14236992]
["bitfinex-derivatives","SOLF0:USTF0",1750114995077,5.39530074,152.82,152.74,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750114995380,6.5431,152.78,152.74,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750114995780,6.5425,152.79,152.74,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750114995985,0.04803833,152.78,152.75,0.0448542]
["bitfinex-derivatives","SOLF0:USTF0",1750114996187,0.04825606,152.78,152.75,0.04967061]
["bitfinex-derivatives","SOLF0:USTF0",1750114996480,0.04825606,152.78,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750114996684,0.04825606,152.78,152.75,7.52469549]
["bitfinex-derivatives","SOLF0:USTF0",1750114996883,6.7704,152.86,152.77,7.47502488]
["bitfinex-derivatives","SOLF0:USTF0",1750114997184,7.47502488,152.87,152.77,7.47502488]
["bitfinex-derivatives","SOLF0:USTF0",1750114997377,6.5405,152.84,152.77,7.47502488]
["bitfinex-derivatives","SOLF0:USTF0",1750114997579,7.47502488,152.87,152.77,7.47502488]
["bitfinex-derivatives","SOLF0:USTF0",1750114997874,6.5408,152.83,152.8,0.04239387]
["bitfinex-derivatives","SOLF0:USTF0",1750114998074,0.04796599,152.84,152.8,0.04239387]
["bitfinex-derivatives","SOLF0:USTF0",1750114998278,7.47502488,152.83,152.8,0.04239387]
["bitfinex-derivatives","SOLF0:USTF0",1750114998689,6.5415,152.81,152.8,0.04239387]
["bitfinex-derivatives","SOLF0:USTF0",1750115001079,7.47341064,152.83,152.8,0.04239387]
["bitfinex-derivatives","SOLF0:USTF0",1750115001276,0.04796599,152.84,152.8,0.04239387]
["bitfinex-derivatives","SOLF0:USTF0",1750115001774,14.01491064,152.81,152.8,0.04239387]
["bitfinex-derivatives","SOLF0:USTF0",1750115001986,7.47341064,152.81,152.75,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1750115002290,0.04796599,152.84,152.71,622.76]
["bitfinex-derivatives","SOLF0:USTF0",1750115002291,7.47341064,152.79,152.71,622.76]
["bitfinex-derivatives","SOLF0:USTF0",1750115002586,7.47341064,152.77,152.71,622.76]
["bitfinex-derivatives","SOLF0:USTF0",1750115002987,6.58812665,152.76,152.72,0.04770632]
["bitfinex-derivatives","SOLF0:USTF0",1750115003188,0.04422665,152.76,152.72,0.04770632]
["bitfinex-derivatives","SOLF0:USTF0",1750115003496,0.04422665,152.76,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750115003687,0.04422665,152.76,152.72,0.04770632]
["bitfinex-derivatives","SOLF0:USTF0",1750115004094,0.04422665,152.76,152.72,6.59290632]
["bitfinex-derivatives","SOLF0:USTF0",1750115004287,0.04422665,152.76,152.72,0.04770632]
["bitfinex-derivatives","SOLF0:USTF0",1750115004995,7.51763729,152.76,152.72,0.04770632]
["bitfinex-derivatives","SOLF0:USTF0",1750115005302,6.5445,152.74,152.72,0.04770632]
["bitfinex-derivatives","SOLF0:USTF0",1750115005493,7.51763729,152.76,152.72,0.04770632]
["bitfinex-derivatives","SOLF0:USTF0",1750115005993,7.47341064,152.74,152.72,0.04770632]
["bitfinex-derivatives","SOLF0:USTF0",1750115006384,7.47341064,152.74,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750115006587,7.47341064,152.72,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750115007195,7.47341064,152.72,152.64,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1750115007392,7.47341064,152.68,152.66,0.04350662]
["bitfinex-derivatives","SOLF0:USTF0",1750115007698,6.5478,152.67,152.66,0.04350662]
["bitfinex-derivatives","SOLF0:USTF0",1750115009988,0.04354611,152.7,152.66,0.04350662]
["bitfinex-derivatives","SOLF0:USTF0",1750115010188,0.04354611,152.7,152.68,7.47341064]
["bitfinex-derivatives","SOLF0:USTF0",1750115010398,68.69931064,152.78,152.68,7.47341064]
["bitfinex-derivatives","SOLF0:USTF0",1750115010399,6.5439,152.76,152.68,7.47341064]
["bitfinex-derivatives","SOLF0:USTF0",1750115010690,4.4259,152.78,152.72,7.47341064]
["bitfinex-derivatives","SOLF0:USTF0",1750115010891,7.47341064,152.76,152.67,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750115011100,7.47341064,152.76,152.67,63.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750115011285,0.04921113,152.73,152.7,0.04414942]
["bitfinex-derivatives","SOLF0:USTF0",1750115011686,6.5458,152.71,152.7,0.04414942]
["bitfinex-derivatives","SOLF0:USTF0",1750115013801,9.65141064,152.72,152.63,63.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750115014098,6.5471,152.68,152.63,63.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750115014298,7.47341064,152.7,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750115014598,0.04309499,152.69,152.65,0.04551986]
["bitfinex-derivatives","SOLF0:USTF0",1750115016496,4.4259,152.78,152.67,12.15982742]
["bitfinex-derivatives","SOLF0:USTF0",1750115016705,12.15982742,152.85,152.71,12.15982742]
["bitfinex-derivatives","SOLF0:USTF0",1750115016902,12.15982742,152.85,152.72,59.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750115017397,0.04812707,152.8,152.77,0.04823034]
["bitfinex-derivatives","SOLF0:USTF0",1750115019296,6.5423,152.78,152.77,0.04823034]
["bitfinex-derivatives","SOLF0:USTF0",1750115020296,12.15982742,152.79,152.72,63.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750115020600,12.15982742,152.79,152.72,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1750115020799,12.15982742,152.82,152.72,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1750115021100,12.15982742,152.84,152.72,68.97982742]
["bitfinex-derivatives","SOLF0:USTF0",1750115021400,0.0470021,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750115021598,0.04358882,152.81,152.78,0.04195846]
["bitfinex-derivatives","SOLF0:USTF0",1750115021796,6.5385,152.87,152.78,69.00178588]
["bitfinex-derivatives","SOLF0:USTF0",1750115021994,71.14892742,152.9,152.78,69.00178588]
["bitfinex-derivatives","SOLF0:USTF0",1750115022207,71.14892742,152.9,152.78,68.95982742]
["bitfinex-derivatives","SOLF0:USTF0",1750115022399,6.5383,152.88,152.78,68.95982742]
["bitfinex-derivatives","SOLF0:USTF0",1750115022799,0.04399099,152.85,152.81,0.04549422]
["bitfinex-derivatives","SOLF0:USTF0",1750115023197,0.04399099,152.85,152.81,12.20532164]
["bitfinex-derivatives","SOLF0:USTF0",1750115023400,0.04399099,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750115023607,0.04399099,152.85,152.82,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750115024507,0.04399099,152.85,152.81,0.04549422]
["bitfinex-derivatives","SOLF0:USTF0",1750115025101,0.04399099,152.85,152.81,12.20532164]
["bitfinex-derivatives","SOLF0:USTF0",1750115026106,0.04399099,152.85,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750115026412,0.04399099,152.85,152.81,12.20532164]
["bitfinex-derivatives","SOLF0:USTF0",1750115027010,0.04399099,152.85,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750115027403,0.04399099,152.85,152.81,12.20532164]
["bitfinex-derivatives","SOLF0:USTF0",1750115027607,0.04399099,152.85,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750115028010,0.04399099,152.85,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750115028711,6.5364,152.92,152.83,12.15982742]
["bitfinex-derivatives","SOLF0:USTF0",1750115028909,14.35332742,152.95,152.83,12.15982742]
["bitfinex-derivatives","SOLF0:USTF0",1750115029218,2.1935,152.95,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750115029413,56.78,152.96,152.86,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1750115029814,0.04990833,152.93,152.89,0.04208383]
["bitfinex-derivatives","SOLF0:USTF0",1750115030711,0.04990833,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750115030913,2.1508,153.0,152.91,12.15982742]
["bitfinex-derivatives","SOLF0:USTF0",1750115031116,12.15982742,152.97,152.87,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750115031319,6.5346,152.96,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750115031507,12.15982742,152.97,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750115031810,6.58209378,152.95,152.92,0.04322763]
["bitfinex-derivatives","SOLF0:USTF0",1750115032003,0.04709378,152.95,152.92,0.04322763]
["bitfinex-derivatives","SOLF0:USTF0",1750115032210,12.2069212,152.95,152.92,0.04322763]
["bitfinex-derivatives","SOLF0:USTF0",1750115032402,12.2069212,152.95,152.84,61.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750115032602,12.15982742,152.89,152.8,58.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750115033010,12.15982742,152.86,152.77,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750115033409,0.05019704,152.83,152.8,0.04842831]
["bitfinex-derivatives","SOLF0:USTF0",1750115034413,5.75079049,153.02,152.81,577.13982742]
["bitfinex-derivatives","SOLF0:USTF0",1750115034610,2.1173,152.97,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750115034810,2.1173,152.97,152.87,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750115035015,12.15982742,152.96,152.83,12.15982742]
["bitfinex-derivatives","SOLF0:USTF0",1750115035211,12.15982742,152.93,152.83,14.27902742]
["bitfinex-derivatives","SOLF0:USTF0",1750115035413,0.0430833,152.9,152.86,0.04840949]
["bitfinex-derivatives","SOLF0:USTF0",1750115038116,0.0430833,152.9,152.86,12.20823691]
["bitfinex-derivatives","SOLF0:USTF0",1750115039013,0.0430833,152.9,152.87,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750115039212,0.0430833,152.9,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750115039410,0.0430833,152.9,152.87,58.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750115039712,0.0430833,152.9,152.87,67.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750115039915,0.0430833,152.9,152.87,60.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750115040314,0.0430833,152.9,152.89,18.69742742]
["bitfinex-derivatives","SOLF0:USTF0",1750115040508,13.29771448,153.01,152.89,12.15982742]
["bitfinex-derivatives","SOLF0:USTF0",1750115040714,6.5338,152.98,152.92,12.15982742]
["bitfinex-derivatives","SOLF0:USTF0",1750115040915,12.11359174,153.0,152.92,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750115041114,12.11359174,153.0,152.91,12.11359174]
["bitfinex-derivatives","SOLF0:USTF0",1750115041309,56.06,153.06,152.94,12.11359174]
["bitfinex-derivatives","SOLF0:USTF0",1750115041524,0.04615243,153.01,152.98,0.04636373]
["bitfinex-derivatives","SOLF0:USTF0",1750115041816,6.5332,153.0,152.98,0.04636373]
["bitfinex-derivatives","SOLF0:USTF0",1750115042313,0.04615243,153.01,152.98,0.04636373]
["bitfinex-derivatives","SOLF0:USTF0",1750115043116,6.57885243,153.01,152.98,0.04636373]
["bitfinex-derivatives","SOLF0:USTF0",1750115043311,0.04615243,153.01,152.98,0.04636373]
["bitfinex-derivatives","SOLF0:USTF0",1750115043724,0.04615243,153.01,152.91,564.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115043725,7.45314076,152.99,152.91,564.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115044823,7.45314076,152.94,152.93,0.04718308]
["bitfinex-derivatives","SOLF0:USTF0",1750115045021,7.45314076,152.96,152.93,0.04718308]
["bitfinex-derivatives","SOLF0:USTF0",1750115045517,7.4956343,152.97,152.93,0.04718308]
["bitfinex-derivatives","SOLF0:USTF0",1750115045718,6.5354,152.94,152.93,0.04718308]
["bitfinex-derivatives","SOLF0:USTF0",1750115046118,0.04249354,152.97,152.93,7.50192224]
["bitfinex-derivatives","SOLF0:USTF0",1750115047120,0.04249354,152.97,152.93,0.04718308]
["bitfinex-derivatives","SOLF0:USTF0",1750115047509,6.5349,152.96,152.93,0.04718308]
["bitfinex-derivatives","SOLF0:USTF0",1750115048313,0.04249354,152.97,152.93,0.04718308]
["bitfinex-derivatives","SOLF0:USTF0",1750115049424,6.5348,152.96,152.93,0.04718308]
["bitfinex-derivatives","SOLF0:USTF0",1750115050022,6.5346,152.96,152.93,0.04718308]
["bitfinex-derivatives","SOLF0:USTF0",1750115050623,6.535,152.95,152.93,0.04718308]
["bitfinex-derivatives","SOLF0:USTF0",1750115050925,0.04249354,152.97,152.93,0.04718308]
["bitfinex-derivatives","SOLF0:USTF0",1750115051226,6.5346,152.96,152.93,0.04718308]
["bitfinex-derivatives","SOLF0:USTF0",1750115051418,0.04249354,152.97,152.93,0.04718308]
["bitfinex-derivatives","SOLF0:USTF0",1750115052328,6.532,153.02,152.95,7.45473916]
["bitfinex-derivatives","SOLF0:USTF0",1750115052628,56.04,153.06,152.97,7.45473916]
["bitfinex-derivatives","SOLF0:USTF0",1750115052819,6.532,153.02,152.97,63.49473916]
["bitfinex-derivatives","SOLF0:USTF0",1750115053419,0.04388163,153.01,152.98,0.04239567]
["bitfinex-derivatives","SOLF0:USTF0",1750115053726,6.57628163,153.01,152.98,0.04239567]
["bitfinex-derivatives","SOLF0:USTF0",1750115053926,0.04388163,153.01,152.98,0.04239567]
["bitfinex-derivatives","SOLF0:USTF0",1750115054612,7.49862079,153.01,152.98,0.04239567]
["bitfinex-derivatives","SOLF0:USTF0",1750115055227,6.5332,152.99,152.98,0.04239567]
["bitfinex-derivatives","SOLF0:USTF0",1750115057219,0.04388163,153.01,152.98,0.04239567]
["bitfinex-derivatives","SOLF0:USTF0",1750115057523,7.49862079,153.01,152.98,0.04239567]
["bitfinex-derivatives","SOLF0:USTF0",1750115057719,6.5332,152.99,152.98,0.04239567]
["bitfinex-derivatives","SOLF0:USTF0",1750115058923,0.04388163,153.01,152.98,0.04239567]
["bitfinex-derivatives","SOLF0:USTF0",1750115060829,0.04388163,153.01,152.98,63.51713483]
["bitfinex-derivatives","SOLF0:USTF0",1750115061222,0.04388163,153.01,152.98,70.05043483]
["bitfinex-derivatives","SOLF0:USTF0",1750115061422,0.04388163,153.01,152.98,56.06239567]
["bitfinex-derivatives","SOLF0:USTF0",1750115061830,0.04388163,153.01,152.98,62.59599567]
["bitfinex-derivatives","SOLF0:USTF0",1750115062331,0.04388163,153.01,152.98,56.06239567]
["bitfinex-derivatives","SOLF0:USTF0",1750115064629,4.3058,153.08,152.99,7.45473916]
["bitfinex-derivatives","SOLF0:USTF0",1750115064824,4.3812,153.13,153.05,5.37437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115065022,5.37437129,153.16,153.07,5.37437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115065229,6.5264,153.15,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750115065428,2.2202,153.17,153.09,5.37437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115065723,0.04435306,153.15,153.13,5.37437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115065922,60.59437129,153.23,153.13,60.59437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115065923,0.04900114,153.16,153.13,60.59437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115066126,0.04468223,153.16,153.13,55.26460138]
["bitfinex-derivatives","SOLF0:USTF0",1750115066431,0.04468223,153.16,153.13,0.04460138]
["bitfinex-derivatives","SOLF0:USTF0",1750115071638,6.57068223,153.16,153.13,0.04460138]
["bitfinex-derivatives","SOLF0:USTF0",1750115071834,0.04468223,153.16,153.13,0.04460138]
["bitfinex-derivatives","SOLF0:USTF0",1750115072337,0.04468223,153.16,153.14,5.37437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115072547,6.5883,153.26,153.15,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750115072732,6.5883,153.26,153.17,5.37437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115072934,6.5883,153.26,153.17,11.89977129]
["bitfinex-derivatives","SOLF0:USTF0",1750115073138,6.5883,153.26,153.17,5.37437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115073633,0.04640777,153.23,153.2,0.04341998]
["bitfinex-derivatives","SOLF0:USTF0",1750115075043,6.56950777,153.23,153.2,0.04341998]
["bitfinex-derivatives","SOLF0:USTF0",1750115075342,0.04640777,153.23,153.2,0.04341998]
["bitfinex-derivatives","SOLF0:USTF0",1750115078228,0.04640777,153.23,153.2,5.41779127]
["bitfinex-derivatives","SOLF0:USTF0",1750115078438,0.04640777,153.23,153.2,0.04341998]
["bitfinex-derivatives","SOLF0:USTF0",1750115082632,0.04640777,153.23,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750115083544,619.3,153.32,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750115083545,55.16,153.32,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750115083730,724.72,153.39,153.24,5.37437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115083731,5.37437129,153.35,153.24,5.37437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115083931,2.3211,153.34,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750115084138,2.3211,153.34,153.26,5.37437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115084341,5.37437129,153.36,153.26,7.66777129]
["bitfinex-derivatives","SOLF0:USTF0",1750115084530,0.04491189,153.33,153.29,0.04251764]
["bitfinex-derivatives","SOLF0:USTF0",1750115084729,0.0494989,153.33,153.29,0.04932405]
["bitfinex-derivatives","SOLF0:USTF0",1750115086736,0.0494989,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750115086942,0.0494989,153.33,153.29,0.04932405]
["bitfinex-derivatives","SOLF0:USTF0",1750115087856,0.0494989,153.33,153.29,6.56952405]
["bitfinex-derivatives","SOLF0:USTF0",1750115088145,0.0494989,153.33,153.29,0.04932405]
["bitfinex-derivatives","SOLF0:USTF0",1750115088445,6.5682989,153.33,153.29,0.04932405]
["bitfinex-derivatives","SOLF0:USTF0",1750115088651,0.0494989,153.33,153.29,0.04932405]
["bitfinex-derivatives","SOLF0:USTF0",1750115089641,6.5685989,153.33,153.29,0.04932405]
["bitfinex-derivatives","SOLF0:USTF0",1750115089946,0.0494989,153.33,153.29,0.04932405]
["bitfinex-derivatives","SOLF0:USTF0",1750115091148,6.5685989,153.33,153.29,0.04932405]
["bitfinex-derivatives","SOLF0:USTF0",1750115091437,0.0494989,153.33,153.29,0.04932405]
["bitfinex-derivatives","SOLF0:USTF0",1750115091845,5.37437129,153.3,153.09,5.37437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115092046,5.37437129,153.26,153.16,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1750115092249,5.37437129,153.28,153.18,5.37437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115092445,5.37437129,153.24,153.16,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1750115092651,5.37437129,153.22,153.15,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750115092943,0.04494232,153.2,153.17,0.04790148]
["bitfinex-derivatives","SOLF0:USTF0",1750115093144,5.37437129,153.18,153.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750115093353,5.37437129,153.18,153.07,60.49437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115093652,2.1961,153.19,153.11,5.37437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115093847,2.1961,153.19,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750115094150,0.04514079,153.18,153.15,0.0462205]
["bitfinex-derivatives","SOLF0:USTF0",1750115095245,6.57044079,153.18,153.15,0.0462205]
["bitfinex-derivatives","SOLF0:USTF0",1750115096155,6.5257,153.17,153.15,0.0462205]
["bitfinex-derivatives","SOLF0:USTF0",1750115096552,6.526,153.16,153.15,0.0462205]
["bitfinex-derivatives","SOLF0:USTF0",1750115096855,6.526,153.16,153.09,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1750115097046,6.526,153.16,153.08,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1750115097246,5.37437129,153.14,153.05,5.37437129]
["bitfinex-derivatives","SOLF0:USTF0",1750115097449,5.37437129,153.12,153.06,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1750115097647,0.04598693,153.11,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750115097843,0.04598693,153.11,153.07,0.04808754]
["bitfinex-derivatives","SOLF0:USTF0",1750115098447,7.44559602,153.09,153.07,0.04808754]
["bitfinex-derivatives","SOLF0:USTF0",1750115099749,2.18558693,153.11,153.07,0.04808754]
["bitfinex-derivatives","SOLF0:USTF0",1750115099750,6.5294,153.08,153.07,0.04808754]
["bitfinex-derivatives","SOLF0:USTF0",1750115100355,13.98559602,153.08,152.95,568.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750115100551,7.44559602,153.02,152.96,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1750115100753,54.22,153.1,152.96,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1750115100948,2.1396,153.11,152.99,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115101151,5.37907287,153.07,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750115101461,5.37907287,153.07,152.96,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1750115101462,11.91057287,153.03,153.02,0.04940461]
["bitfinex-derivatives","SOLF0:USTF0",1750115101650,0.04363974,153.05,153.02,0.04940461]
["bitfinex-derivatives","SOLF0:USTF0",1750115101849,0.04363974,153.05,153.02,5.42847748]
["bitfinex-derivatives","SOLF0:USTF0",1750115102156,0.04363974,153.05,153.02,0.04940461]
["bitfinex-derivatives","SOLF0:USTF0",1750115102756,7.51867287,153.11,153.02,5.42847748]
["bitfinex-derivatives","SOLF0:USTF0",1750115103053,5.37907287,153.16,153.06,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115103359,5.37907287,153.16,153.06,59.61907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115103855,0.05023608,153.13,153.09,0.04519844]
["bitfinex-derivatives","SOLF0:USTF0",1750115104156,0.05023608,153.13,153.1,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115104371,54.26,153.24,153.12,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115104372,5.37907287,153.23,153.12,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115104558,5.37907287,153.23,153.15,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115105249,5.37907287,153.23,153.13,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115105548,0.04550899,153.2,153.16,0.04183669]
["bitfinex-derivatives","SOLF0:USTF0",1750115105745,6.5251,153.19,153.16,0.04183669]
["bitfinex-derivatives","SOLF0:USTF0",1750115105956,0.04550899,153.2,153.16,0.04183669]
["bitfinex-derivatives","SOLF0:USTF0",1750115106370,6.5251,153.19,153.16,0.04183669]
["bitfinex-derivatives","SOLF0:USTF0",1750115106861,0.04550899,153.2,153.16,0.04183669]
["bitfinex-derivatives","SOLF0:USTF0",1750115107247,5.42458186,153.2,153.16,0.04183669]
["bitfinex-derivatives","SOLF0:USTF0",1750115107454,5.37907287,153.18,153.11,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750115107956,6.5265,153.15,153.11,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750115108151,5.37907287,153.18,153.11,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750115108554,6.57500454,153.16,153.13,0.0481988]
["bitfinex-derivatives","SOLF0:USTF0",1750115108750,0.04900454,153.16,153.13,0.0481988]
["bitfinex-derivatives","SOLF0:USTF0",1750115109657,6.57500454,153.16,153.13,0.0481988]
["bitfinex-derivatives","SOLF0:USTF0",1750115109863,0.04900454,153.16,153.13,0.0481988]
["bitfinex-derivatives","SOLF0:USTF0",1750115110063,5.37907287,153.14,153.05,63.96097287]
["bitfinex-derivatives","SOLF0:USTF0",1750115110369,5.37907287,153.16,153.07,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115110756,54.26,153.18,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750115110757,6.5281,153.11,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750115110952,5.37907287,153.14,153.05,58.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750115111259,0.04769427,153.11,153.08,0.04557094]
["bitfinex-derivatives","SOLF0:USTF0",1750115111466,0.04249642,153.11,153.08,6.5768374]
["bitfinex-derivatives","SOLF0:USTF0",1750115111666,0.04249642,153.11,153.08,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1750115113760,5.42156929,153.11,153.08,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1750115113961,5.37907287,153.09,153.02,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750115114265,5.37907287,153.14,153.05,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115114557,5.37907287,153.14,153.03,7.58407287]
["bitfinex-derivatives","SOLF0:USTF0",1750115114964,0.0438425,153.1,153.07,0.04969146]
["bitfinex-derivatives","SOLF0:USTF0",1750115115162,6.5724425,153.1,153.07,0.04969146]
["bitfinex-derivatives","SOLF0:USTF0",1750115115355,0.0438425,153.1,153.07,0.04969146]
["bitfinex-derivatives","SOLF0:USTF0",1750115116568,5.37907287,153.09,153.07,0.04969146]
["bitfinex-derivatives","SOLF0:USTF0",1750115116964,6.5294,153.08,153.07,0.04969146]
["bitfinex-derivatives","SOLF0:USTF0",1750115117156,5.37907287,153.09,152.98,56.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750115117359,7.69627287,153.09,152.99,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115117571,6.5301,153.07,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750115118065,5.37907287,153.13,153.03,59.63907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115118259,2.2688,153.17,153.06,0.04696438]
["bitfinex-derivatives","SOLF0:USTF0",1750115118260,5.37907287,153.09,153.06,0.04696438]
["bitfinex-derivatives","SOLF0:USTF0",1750115118461,5.42599832,153.09,153.06,0.04549721]
["bitfinex-derivatives","SOLF0:USTF0",1750115118661,6.5294,153.08,153.06,0.04549721]
["bitfinex-derivatives","SOLF0:USTF0",1750115119360,0.04692545,153.09,153.06,0.04549721]
["bitfinex-derivatives","SOLF0:USTF0",1750115119863,6.5298,153.07,153.06,0.04549721]
["bitfinex-derivatives","SOLF0:USTF0",1750115120065,5.37907287,153.07,152.98,56.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750115120261,5.37907287,153.05,152.98,56.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750115120470,6.5328,153.0,152.98,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750115120663,5.37907287,153.03,152.98,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750115121056,0.04611135,153.02,152.99,0.04108892]
["bitfinex-derivatives","SOLF0:USTF0",1750115121671,5.37907287,153.11,153.01,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115121869,5.37907287,153.11,153.01,7.61497287]
["bitfinex-derivatives","SOLF0:USTF0",1750115122167,6.5291,153.09,153.01,7.61497287]
["bitfinex-derivatives","SOLF0:USTF0",1750115122367,54.28,153.15,153.03,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115122665,0.04352982,153.11,153.07,0.04210896]
["bitfinex-derivatives","SOLF0:USTF0",1750115123075,0.04352982,153.11,153.07,5.42118183]
["bitfinex-derivatives","SOLF0:USTF0",1750115123572,0.04352982,153.11,153.08,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1750115124473,0.04352982,153.11,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750115125578,0.04352982,153.11,153.08,60.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750115125969,0.04352982,153.11,153.08,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1750115126169,0.04352982,153.11,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750115126571,0.04352982,153.11,153.08,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1750115126871,0.04352982,153.11,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1750115127071,0.04352982,153.11,153.09,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115127276,2.1096,153.18,153.09,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750115127469,5.37907287,153.17,153.09,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750115127661,6.5268,153.15,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750115127861,5.37907287,153.17,153.09,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750115128265,0.0479216,153.15,153.11,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1750115128869,0.0479216,153.15,153.11,6.57711786]
["bitfinex-derivatives","SOLF0:USTF0",1750115129071,0.0479216,153.15,153.11,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1750115129271,0.0479216,153.15,153.11,6.57701786]
["bitfinex-derivatives","SOLF0:USTF0",1750115129882,6.527,153.14,153.11,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1750115130066,0.0479216,153.15,153.11,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1750115130671,0.0479216,153.15,153.11,6.57681786]
["bitfinex-derivatives","SOLF0:USTF0",1750115131070,0.0479216,153.15,153.11,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1750115131283,0.0479216,153.15,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750115131676,0.0479216,153.15,153.11,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1750115131982,0.0479216,153.15,153.11,6.57711786]
["bitfinex-derivatives","SOLF0:USTF0",1750115132386,0.0479216,153.15,153.11,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1750115132586,6.5744216,153.15,153.11,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1750115132787,0.0479216,153.15,153.11,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1750115133085,0.0479216,153.15,153.11,5.42809073]
["bitfinex-derivatives","SOLF0:USTF0",1750115133286,7.60557287,153.23,153.13,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115133585,7.60557287,153.23,153.14,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750115133983,7.60557287,153.23,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750115134286,6.5244,153.2,153.18,0.04201052]
["bitfinex-derivatives","SOLF0:USTF0",1750115135083,0.04916431,153.21,153.18,0.04201052]
["bitfinex-derivatives","SOLF0:USTF0",1750115135084,6.57316431,153.21,153.18,0.04201052]
["bitfinex-derivatives","SOLF0:USTF0",1750115135283,0.04916431,153.21,153.18,0.04201052]
["bitfinex-derivatives","SOLF0:USTF0",1750115137287,6.5246,153.2,153.18,0.04201052]
["bitfinex-derivatives","SOLF0:USTF0",1750115138080,6.57316431,153.21,153.18,0.04201052]
["bitfinex-derivatives","SOLF0:USTF0",1750115138384,0.04916431,153.21,153.18,0.04201052]
["bitfinex-derivatives","SOLF0:USTF0",1750115139196,6.5246,153.2,153.18,0.04201052]
["bitfinex-derivatives","SOLF0:USTF0",1750115139382,0.04916431,153.21,153.18,0.04201052]
["bitfinex-derivatives","SOLF0:USTF0",1750115140186,6.5243,153.2,153.18,0.04201052]
["bitfinex-derivatives","SOLF0:USTF0",1750115140399,0.04916431,153.21,153.18,0.04201052]
["bitfinex-derivatives","SOLF0:USTF0",1750115140590,5.42823718,153.21,153.18,0.04201052]
["bitfinex-derivatives","SOLF0:USTF0",1750115140892,5.37907287,153.19,153.1,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1750115141090,5.37907287,153.16,153.1,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1750115141388,53.3,153.22,153.1,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1750115141389,5.37907287,153.19,153.1,58.67907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115141589,53.3,153.22,153.1,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1750115141791,6.5264,153.15,153.14,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115141986,5.37907287,153.15,153.05,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1750115142183,5.37907287,153.1,153.05,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1750115142391,2.1684,153.14,153.05,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1750115142692,7.54747287,153.14,153.05,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1750115142992,0.04978857,153.11,153.08,0.04528506]
["bitfinex-derivatives","SOLF0:USTF0",1750115143689,5.37907287,153.1,153.08,0.04528506]
["bitfinex-derivatives","SOLF0:USTF0",1750115144892,6.529,153.09,153.08,0.04528506]
["bitfinex-derivatives","SOLF0:USTF0",1750115145194,11.90797287,153.1,153.08,0.04528506]
["bitfinex-derivatives","SOLF0:USTF0",1750115145588,5.37907287,153.1,153.0,617.18]
["bitfinex-derivatives","SOLF0:USTF0",1750115145896,5.37907287,153.08,153.0,617.18]
["bitfinex-derivatives","SOLF0:USTF0",1750115146097,5.37907287,153.06,153.0,617.18]
["bitfinex-derivatives","SOLF0:USTF0",1750115146487,11.90967287,153.06,153.01,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1750115146688,5.37907287,153.04,153.02,0.04329022]
["bitfinex-derivatives","SOLF0:USTF0",1750115147193,6.5311,153.04,153.02,0.04329022]
["bitfinex-derivatives","SOLF0:USTF0",1750115147492,5.42144093,153.05,153.02,0.04329022]
["bitfinex-derivatives","SOLF0:USTF0",1750115147686,5.37907287,153.03,152.96,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750115147885,5.37907287,153.01,152.96,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750115148085,53.32,153.07,152.96,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750115148296,2.1624,153.09,152.99,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115148594,2.1624,153.09,152.96,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750115148595,5.37907287,153.14,153.03,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115148797,0.04988362,153.1,153.04,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750115149790,6.5295,153.08,153.03,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750115149995,5.42895649,153.1,153.03,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750115150392,5.42895649,153.1,153.03,59.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750115150695,5.42895649,153.1,153.03,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750115150899,5.37907287,153.08,152.99,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750115151096,53.32,153.11,152.99,59.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750115151097,0.04744431,153.05,152.99,59.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750115151494,5.37907287,153.04,152.99,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750115151800,5.37907287,153.01,152.94,57.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750115151997,0.04872398,152.99,152.94,57.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750115152200,0.04872398,152.99,152.95,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750115152387,5.37907287,152.98,152.87,58.69907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115152595,0.04297357,152.94,152.88,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750115153099,0.04297357,152.94,152.89,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115153998,0.04297357,152.94,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750115154198,5.37907287,153.03,152.93,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115154497,6.5313,153.04,152.95,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115154702,53.32,153.06,152.97,5.37907287]
["bitfinex-derivatives","SOLF0:USTF0",1750115154897,2.1999,153.07,152.97,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750115155299,0.04230463,153.04,153.0,0.04248021]
["bitfinex-derivatives","SOLF0:USTF0",1750115155492,0.04230463,153.04,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750115155698,0.04230463,153.04,153.0,0.04248021]
["bitfinex-derivatives","SOLF0:USTF0",1750115156200,0.04230463,153.04,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750115156496,0.04230463,153.04,153.0,0.04248021]
["bitfinex-derivatives","SOLF0:USTF0",1750115157696,0.04230463,153.04,153.0,9.19634053]
["bitfinex-derivatives","SOLF0:USTF0",1750115158798,0.04230463,153.04,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750115160095,9.15386032,153.13,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750115160295,9.15386032,153.13,153.03,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750115160504,9.15386032,153.13,153.03,11.42396032]
["bitfinex-derivatives","SOLF0:USTF0",1750115160802,9.15386032,153.1,153.02,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750115161002,9.15386032,153.04,152.93,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750115161204,0.04181329,153.01,152.97,0.04249858]
["bitfinex-derivatives","SOLF0:USTF0",1750115161400,9.19567361,153.01,152.97,0.04249858]
["bitfinex-derivatives","SOLF0:USTF0",1750115161600,9.19567361,153.01,152.93,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750115161601,9.15386032,152.98,152.89,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750115162008,9.15386032,152.95,152.89,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750115162306,9.15386032,152.98,152.89,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750115162696,0.0440023,152.95,152.92,0.04252885]
["bitfinex-derivatives","SOLF0:USTF0",1750115162896,6.5358,152.93,152.92,0.04252885]
["bitfinex-derivatives","SOLF0:USTF0",1750115163107,9.19786262,152.95,152.86,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750115163303,9.15386032,152.95,152.86,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750115163603,11.47626032,152.95,152.86,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750115163810,9.15386032,152.92,152.81,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750115164109,0.04837962,152.88,152.79,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115164312,0.04837962,152.88,152.8,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750115165516,9.20223994,152.88,152.8,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750115165809,9.15386032,152.85,152.79,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750115166007,0.04253434,152.84,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750115166213,0.04253434,152.84,152.79,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750115167718,0.04253434,152.84,152.77,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115168009,0.04253434,152.84,152.75,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1750115168010,9.15386032,152.92,152.8,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115168200,54.6723,152.94,152.83,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115168507,6.5372,152.9,152.84,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750115168711,9.15386032,152.92,152.84,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750115169013,63.82616032,152.94,152.84,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750115169315,0.04191021,152.9,152.86,0.04665363]
["bitfinex-derivatives","SOLF0:USTF0",1750115170207,6.538,152.89,152.86,0.04665363]
["bitfinex-derivatives","SOLF0:USTF0",1750115170426,0.04191021,152.9,152.86,0.04665363]
["bitfinex-derivatives","SOLF0:USTF0",1750115172012,0.04191021,152.9,152.86,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115172013,9.15386032,152.87,152.86,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115172217,6.5384,152.87,152.86,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115172513,0.04191021,152.9,152.86,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115173216,0.04191021,152.9,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750115174703,0.04191021,152.9,152.86,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115175203,0.04191021,152.9,152.87,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115175405,6.534,152.98,152.88,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750115175806,2.2116,152.99,152.88,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750115176106,6.5346,152.96,152.88,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750115176304,0.0498208,152.94,152.9,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1750115176814,0.0498208,152.94,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750115177014,0.0498208,152.94,152.9,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1750115177414,0.0498208,152.94,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750115177712,9.20368112,152.94,152.9,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1750115178116,6.5359,152.93,152.9,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1750115178319,9.20368112,152.94,152.9,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1750115179114,6.5361,152.93,152.9,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1750115179308,0.0498208,152.94,152.9,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1750115180408,54.5769,153.0,152.9,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1750115180409,52.4,153.0,152.92,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115180807,6.5336,152.99,152.94,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750115181008,9.15386032,153.02,152.9,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115181611,0.04981511,152.98,152.94,0.041938]
["bitfinex-derivatives","SOLF0:USTF0",1750115182711,6.535,152.95,152.94,0.041938]
["bitfinex-derivatives","SOLF0:USTF0",1750115183606,0.04981511,152.98,152.94,0.041938]
["bitfinex-derivatives","SOLF0:USTF0",1750115185816,6.58361511,152.98,152.94,0.041938]
["bitfinex-derivatives","SOLF0:USTF0",1750115186416,0.04981511,152.98,152.94,0.041938]
["bitfinex-derivatives","SOLF0:USTF0",1750115186804,6.535,152.95,152.94,0.041938]
["bitfinex-derivatives","SOLF0:USTF0",1750115187504,0.04981511,152.98,152.94,0.041938]
["bitfinex-derivatives","SOLF0:USTF0",1750115187910,9.15386032,152.96,152.88,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750115188918,0.04457061,152.94,152.9,0.04850019]
["bitfinex-derivatives","SOLF0:USTF0",1750115189214,0.04457061,152.94,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750115191223,4.2753,153.04,152.93,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1750115191412,133.87108252,153.08,152.99,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115191611,9.15386032,153.11,153.0,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750115191812,51.48,153.12,153.0,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750115191813,9.15386032,153.08,153.0,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750115192018,9.15386032,153.05,153.02,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1750115192214,9.15386032,153.05,152.94,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750115192419,51.48,153.07,152.94,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750115192420,9.15386032,153.01,152.94,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750115192609,9.15386032,153.03,152.94,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750115192816,2.2468,153.04,152.94,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750115193021,6.5323,153.02,152.94,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750115193222,0.04472738,153.0,152.96,0.0428029]
["bitfinex-derivatives","SOLF0:USTF0",1750115194322,0.04472738,153.0,152.98,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750115194519,0.04472738,153.0,152.96,0.0428029]
["bitfinex-derivatives","SOLF0:USTF0",1750115194928,0.04472738,153.0,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1750115195725,0.04472738,153.0,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750115196221,0.04472738,153.0,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750115196618,0.04472738,153.0,152.96,0.0428029]
["bitfinex-derivatives","SOLF0:USTF0",1750115197227,0.04472738,153.0,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750115198027,0.04472738,153.0,152.96,0.0428029]
["bitfinex-derivatives","SOLF0:USTF0",1750115198525,9.1985877,153.0,152.96,0.0428029]
["bitfinex-derivatives","SOLF0:USTF0",1750115198724,9.15386032,152.97,152.96,0.0428029]
["bitfinex-derivatives","SOLF0:USTF0",1750115198924,60.61386032,152.97,152.82,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750115199124,9.15386032,152.91,152.82,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750115199520,9.15386032,152.93,152.81,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750115199724,9.15386032,152.93,152.81,58.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750115199923,0.04843274,152.89,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750115200126,0.04843274,152.89,152.81,58.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750115200520,6.58603274,152.89,152.81,58.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750115200928,0.04843274,152.89,152.81,58.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750115201131,6.58623274,152.89,152.84,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750115201420,0.04843274,152.89,152.81,58.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750115201832,11.29846032,152.96,152.86,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115202023,53.7603,152.99,152.89,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115202229,6.5327,153.01,152.92,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115202427,51.46,153.03,152.92,60.61386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115202729,6.5328,153.01,152.92,60.61386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115202933,0.04782648,152.98,152.95,0.04521215]
["bitfinex-derivatives","SOLF0:USTF0",1750115203324,0.04782648,152.98,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750115204324,6.5323,153.02,152.95,0.04521215]
["bitfinex-derivatives","SOLF0:USTF0",1750115204325,11.40536032,153.06,152.95,0.04521215]
["bitfinex-derivatives","SOLF0:USTF0",1750115204530,8.7821,153.06,152.96,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115204737,8.7821,153.06,152.97,53.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750115205033,6.5299,153.07,152.97,53.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750115205225,11.46436032,153.08,152.97,53.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750115205424,0.04178067,153.04,153.0,0.04197184]
["bitfinex-derivatives","SOLF0:USTF0",1750115205826,0.04178067,153.04,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750115206734,0.04178067,153.04,153.0,0.04197184]
["bitfinex-derivatives","SOLF0:USTF0",1750115206936,9.15386032,153.03,153.0,0.04197184]
["bitfinex-derivatives","SOLF0:USTF0",1750115207334,0.04178067,153.04,153.0,0.04197184]
["bitfinex-derivatives","SOLF0:USTF0",1750115209135,6.5324,153.01,153.0,0.04197184]
["bitfinex-derivatives","SOLF0:USTF0",1750115210130,0.04178067,153.04,153.0,0.04197184]
["bitfinex-derivatives","SOLF0:USTF0",1750115210330,2.2014,153.11,153.01,60.61386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115210536,2.2014,153.11,153.01,62.92176032]
["bitfinex-derivatives","SOLF0:USTF0",1750115210835,6.5293,153.09,153.01,62.92176032]
["bitfinex-derivatives","SOLF0:USTF0",1750115211033,2.2014,153.11,153.0,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750115211034,9.15386032,153.08,153.0,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750115211232,9.15386032,153.08,152.97,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750115211431,0.04701407,153.06,153.02,0.04633786]
["bitfinex-derivatives","SOLF0:USTF0",1750115211829,6.5315,153.03,153.02,0.04633786]
["bitfinex-derivatives","SOLF0:USTF0",1750115212833,6.5315,153.03,152.92,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1750115212834,9.15386032,153.02,152.92,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1750115213436,53.6042,153.06,152.92,60.59386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115213437,2.1642,153.06,152.92,60.59386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115213740,0.04775665,153.01,152.97,0.04478216]
["bitfinex-derivatives","SOLF0:USTF0",1750115214236,0.04775665,153.01,152.97,6.57878216]
["bitfinex-derivatives","SOLF0:USTF0",1750115214941,0.04775665,153.01,152.97,0.04478216]
["bitfinex-derivatives","SOLF0:USTF0",1750115215628,6.58045665,153.01,152.97,0.04478216]
["bitfinex-derivatives","SOLF0:USTF0",1750115216340,0.04775665,153.01,152.97,0.04478216]
["bitfinex-derivatives","SOLF0:USTF0",1750115216842,6.5331,153.0,152.97,0.04478216]
["bitfinex-derivatives","SOLF0:USTF0",1750115217142,0.04775665,153.01,152.97,0.04478216]
["bitfinex-derivatives","SOLF0:USTF0",1750115217731,6.58045665,153.01,152.97,0.04478216]
["bitfinex-derivatives","SOLF0:USTF0",1750115218237,6.58025665,153.01,152.97,0.04478216]
["bitfinex-derivatives","SOLF0:USTF0",1750115218438,0.04775665,153.01,152.97,0.04478216]
["bitfinex-derivatives","SOLF0:USTF0",1750115218839,6.5337,152.98,152.97,0.04478216]
["bitfinex-derivatives","SOLF0:USTF0",1750115219642,6.5334,152.99,152.97,0.04478216]
["bitfinex-derivatives","SOLF0:USTF0",1750115219943,9.20161697,153.01,152.97,0.04478216]
["bitfinex-derivatives","SOLF0:USTF0",1750115220245,0.04775665,153.01,152.97,0.04478216]
["bitfinex-derivatives","SOLF0:USTF0",1750115220439,0.04775665,153.01,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750115220637,0.04775665,153.01,152.97,0.04478216]
["bitfinex-derivatives","SOLF0:USTF0",1750115221131,9.15386032,153.14,152.99,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115221332,6.5038,153.14,153.02,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115221640,6.5038,153.14,153.03,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750115222234,9.15386032,153.08,153.07,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115222434,0.04822913,153.1,153.07,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115223653,6.5294,153.08,153.07,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115224253,15.68326032,153.08,153.07,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115224649,0.04822913,153.1,153.07,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115224856,9.15386032,153.19,153.07,9.1539357]
["bitfinex-derivatives","SOLF0:USTF0",1750115225057,9.15386032,153.19,153.04,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750115225058,9.15386032,153.19,153.08,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750115225262,54.9572,153.21,153.09,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750115225555,6.5257,153.17,153.09,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750115225756,6.5257,153.17,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750115225949,0.04364413,153.16,153.13,0.0494818]
["bitfinex-derivatives","SOLF0:USTF0",1750115228361,0.04364413,153.16,153.05,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115228362,9.15386032,153.15,153.05,59.71386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115228550,9.15386032,153.19,153.06,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750115228751,50.56,153.2,153.08,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115228950,50.56,153.2,153.11,9.15386032]
["bitfinex-derivatives","SOLF0:USTF0",1750115229151,4.3772,153.21,153.12,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1750115229353,0.04364388,153.18,153.15,0.04266509]
["bitfinex-derivatives","SOLF0:USTF0",1750115231350,6.5234,153.23,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750115231552,50.56,153.24,153.15,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1750115231760,9.15386032,153.26,153.15,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1750115232055,9.15386032,153.23,153.13,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750115232355,6.5247,153.19,153.16,0.0500576]
["bitfinex-derivatives","SOLF0:USTF0",1750115232556,0.04516733,153.2,153.16,0.0500576]
["bitfinex-derivatives","SOLF0:USTF0",1750115232761,9.19902765,153.2,153.16,0.0500576]
["bitfinex-derivatives","SOLF0:USTF0",1750115234264,0.04516733,153.2,153.16,0.0500576]
["bitfinex-derivatives","SOLF0:USTF0",1750115236165,6.5256,153.17,153.16,0.0500576]
["bitfinex-derivatives","SOLF0:USTF0",1750115237059,0.04516733,153.2,153.16,0.0500576]
["bitfinex-derivatives","SOLF0:USTF0",1750115238053,6.5256,153.17,153.16,0.0500576]
["bitfinex-derivatives","SOLF0:USTF0",1750115238260,6.5256,153.17,153.16,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115239561,0.04516733,153.2,153.16,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115239764,0.04516733,153.2,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750115239961,4.4044,153.28,153.19,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750115240158,6.5229,153.24,153.19,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750115240964,0.04441474,153.23,153.2,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1750115241570,0.04441474,153.23,153.2,6.57284325]
["bitfinex-derivatives","SOLF0:USTF0",1750115242564,0.04441474,153.23,153.2,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1750115242768,6.5239,153.22,153.2,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1750115242964,0.04441474,153.23,153.2,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1750115243370,6.5239,153.21,153.2,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1750115244072,6.5253,153.18,153.15,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750115244267,9.13866428,153.24,153.15,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750115244773,9.13866428,153.24,153.15,57.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750115245164,0.04978743,153.21,153.18,0.04524002]
["bitfinex-derivatives","SOLF0:USTF0",1750115246473,6.5248,153.19,153.18,0.04524002]
["bitfinex-derivatives","SOLF0:USTF0",1750115246669,0.04978743,153.21,153.18,0.04524002]
["bitfinex-derivatives","SOLF0:USTF0",1750115247568,6.5244,153.2,153.18,0.04524002]
["bitfinex-derivatives","SOLF0:USTF0",1750115247768,0.04978743,153.21,153.18,0.04524002]
["bitfinex-derivatives","SOLF0:USTF0",1750115248675,0.04978743,153.21,153.18,6.57014002]
["bitfinex-derivatives","SOLF0:USTF0",1750115249071,0.04978743,153.21,153.18,0.04524002]
["bitfinex-derivatives","SOLF0:USTF0",1750115249963,0.04978743,153.21,153.18,6.57024002]
["bitfinex-derivatives","SOLF0:USTF0",1750115251573,0.04978743,153.21,153.18,0.04524002]
["bitfinex-derivatives","SOLF0:USTF0",1750115252481,6.57398743,153.21,153.18,0.04524002]
["bitfinex-derivatives","SOLF0:USTF0",1750115252670,0.04978743,153.21,153.18,0.04524002]
["bitfinex-derivatives","SOLF0:USTF0",1750115253067,58.83866428,153.2,153.08,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1750115253268,9.13866428,153.15,153.08,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1750115253470,58.83866428,153.15,153.05,54.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750115253677,58.83866428,153.15,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750115253874,58.83866428,153.15,153.05,54.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750115253875,11.29246428,153.14,153.05,54.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750115254179,0.04521066,153.11,153.08,0.04127049]
["bitfinex-derivatives","SOLF0:USTF0",1750115254974,0.04521066,153.11,153.08,6.57047049]
["bitfinex-derivatives","SOLF0:USTF0",1750115255174,0.04521066,153.11,153.08,0.04127049]
["bitfinex-derivatives","SOLF0:USTF0",1750115255369,0.04521066,153.11,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750115255575,2.1259,153.19,153.1,9.13866428]
["bitfinex-derivatives","SOLF0:USTF0",1750115255870,8.651,153.19,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750115256075,49.7,153.2,153.1,58.83866428]
["bitfinex-derivatives","SOLF0:USTF0",1750115256277,2.2408,153.23,153.13,9.13866428]
["bitfinex-derivatives","SOLF0:USTF0",1750115256473,0.04792848,153.2,153.18,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750115256678,0.04792848,153.2,153.16,0.04820254]
["bitfinex-derivatives","SOLF0:USTF0",1750115257585,0.04792848,153.2,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750115258085,6.57262848,153.2,153.16,0.04820254]
["bitfinex-derivatives","SOLF0:USTF0",1750115258277,0.04792848,153.2,153.16,0.04820254]
["bitfinex-derivatives","SOLF0:USTF0",1750115259681,58.83866428,153.19,153.09,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750115259885,9.13866428,153.16,153.07,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1750115260086,6.5284,153.11,153.07,56.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750115260288,6.5284,153.11,153.07,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1750115260783,6.5284,153.11,153.07,49.7382786]
["bitfinex-derivatives","SOLF0:USTF0",1750115260784,0.0472905,153.11,153.07,49.7382786]
["bitfinex-derivatives","SOLF0:USTF0",1750115262280,0.0472905,153.11,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750115262884,0.0472905,153.11,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750115263080,0.0472905,153.11,153.07,49.7382786]
["bitfinex-derivatives","SOLF0:USTF0",1750115263482,0.0472905,153.11,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750115263984,0.0472905,153.11,153.07,49.7382786]
["bitfinex-derivatives","SOLF0:USTF0",1750115265779,0.0472905,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750115265974,0.0472905,153.11,153.07,49.7382786]
["bitfinex-derivatives","SOLF0:USTF0",1750115268487,0.0472905,153.11,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750115268787,0.0472905,153.11,153.07,49.7382786]
["bitfinex-derivatives","SOLF0:USTF0",1750115268988,0.0472905,153.11,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750115269190,0.0472905,153.11,153.07,49.7382786]
["bitfinex-derivatives","SOLF0:USTF0",1750115270081,0.0472905,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750115270286,0.0472905,153.11,153.07,49.7382786]
["bitfinex-derivatives","SOLF0:USTF0",1750115270789,0.0472905,153.11,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750115270989,49.72,153.19,153.09,161.91866428]
["bitfinex-derivatives","SOLF0:USTF0",1750115271180,13.44866428,153.2,153.09,161.91866428]
["bitfinex-derivatives","SOLF0:USTF0",1750115271376,6.5253,153.18,153.09,161.91866428]
["bitfinex-derivatives","SOLF0:USTF0",1750115271581,13.44866428,153.2,153.09,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1750115271778,9.13866428,153.17,153.04,15.83366428]
["bitfinex-derivatives","SOLF0:USTF0",1750115271982,0.04854595,153.12,153.09,0.04475428]
["bitfinex-derivatives","SOLF0:USTF0",1750115274088,0.04854595,153.12,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750115274285,0.04854595,153.12,153.09,0.04475428]
["bitfinex-derivatives","SOLF0:USTF0",1750115274935,0.04854595,153.12,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750115275291,0.04854595,153.12,153.09,0.04475428]
["bitfinex-derivatives","SOLF0:USTF0",1750115275892,0.04854595,153.12,153.09,6.57375428]
["bitfinex-derivatives","SOLF0:USTF0",1750115276093,0.04854595,153.12,153.09,0.04475428]
["bitfinex-derivatives","SOLF0:USTF0",1750115277291,0.04854595,153.12,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750115277496,0.04854595,153.12,153.09,0.04475428]
["bitfinex-derivatives","SOLF0:USTF0",1750115278790,0.04854595,153.12,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750115279188,0.04854595,153.12,153.09,0.04475428]
["bitfinex-derivatives","SOLF0:USTF0",1750115279588,0.04854595,153.12,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750115279795,0.04854595,153.12,153.09,0.04475428]
["bitfinex-derivatives","SOLF0:USTF0",1750115280197,0.04854595,153.12,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750115280789,132.21372291,153.28,153.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750115280997,5.37091025,153.25,153.15,5.37091025]
["bitfinex-derivatives","SOLF0:USTF0",1750115281197,5.37091025,153.25,153.16,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750115281695,6.8361,153.26,153.17,5.37091025]
["bitfinex-derivatives","SOLF0:USTF0",1750115282003,1.13530707,153.38,153.24,5.37091025]
["bitfinex-derivatives","SOLF0:USTF0",1750115282185,1.13530707,153.38,153.32,5.37091025]
["bitfinex-derivatives","SOLF0:USTF0",1750115282388,11.88631025,153.42,153.33,203.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750115282700,5.78261503,153.53,153.4,5.37091025]
["bitfinex-derivatives","SOLF0:USTF0",1750115282899,0.04490949,153.48,153.45,0.04152146]
["bitfinex-derivatives","SOLF0:USTF0",1750115283096,9.09960725,153.48,153.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750115283291,9.09960725,153.46,153.45,0.04281571]
["bitfinex-derivatives","SOLF0:USTF0",1750115283594,0.04663891,153.48,153.45,0.04281571]
["bitfinex-derivatives","SOLF0:USTF0",1750115283787,0.04663891,153.48,153.46,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115284698,57.97960725,153.6,153.47,9.09960725]
["bitfinex-derivatives","SOLF0:USTF0",1750115284994,57.97960725,153.6,153.45,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115284995,9.09960725,153.54,153.45,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115285196,48.88,153.6,153.45,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115285405,1.1338829,153.57,153.47,9.09960725]
["bitfinex-derivatives","SOLF0:USTF0",1750115285701,0.04931786,153.54,153.5,0.04113938]
["bitfinex-derivatives","SOLF0:USTF0",1750115286195,6.5109,153.52,153.5,0.04113938]
["bitfinex-derivatives","SOLF0:USTF0",1750115286389,0.04931786,153.54,153.5,0.04113938]
["bitfinex-derivatives","SOLF0:USTF0",1750115286789,6.511,153.51,153.5,0.04113938]
["bitfinex-derivatives","SOLF0:USTF0",1750115286992,9.09960725,153.52,153.45,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115287198,48.88,153.57,153.45,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115287500,9.09960725,153.56,153.42,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750115287698,9.09960725,153.5,153.42,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750115288003,9.14453881,153.48,153.44,0.04804019]
["bitfinex-derivatives","SOLF0:USTF0",1750115288297,6.5136,153.45,153.44,0.04195727]
["bitfinex-derivatives","SOLF0:USTF0",1750115289301,9.1480305,153.48,153.44,0.04195727]
["bitfinex-derivatives","SOLF0:USTF0",1750115289498,9.09960725,153.45,153.38,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750115289708,9.09960725,153.45,153.35,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750115290002,9.11094797,153.44,153.34,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750115290396,9.11094797,153.45,153.34,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750115290607,0.04243699,153.41,153.38,9.15245195]
["bitfinex-derivatives","SOLF0:USTF0",1750115290798,0.04243699,153.41,153.39,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1750115291294,2.2172,153.5,153.39,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1750115291503,2.2172,153.5,153.41,9.10838101]
["bitfinex-derivatives","SOLF0:USTF0",1750115292403,0.04606219,153.47,153.44,0.04719174]
["bitfinex-derivatives","SOLF0:USTF0",1750115293604,0.04606219,153.47,153.44,48.88719174]
["bitfinex-derivatives","SOLF0:USTF0",1750115295106,6.219e-05,153.47,153.46,15.61268607]
["bitfinex-derivatives","SOLF0:USTF0",1750115295411,1.13373514,153.6,153.46,9.09938607]
["bitfinex-derivatives","SOLF0:USTF0",1750115295602,1.13373514,153.6,153.45,9.09938607]
["bitfinex-derivatives","SOLF0:USTF0",1750115295803,9.09938607,153.61,153.49,9.09938607]
["bitfinex-derivatives","SOLF0:USTF0",1750115296006,9.09938607,153.61,153.5,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1750115296194,9.09693752,153.56,153.45,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1750115296395,9.09693752,153.53,153.44,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1750115296600,11.29590086,153.55,153.44,57.93920086]
["bitfinex-derivatives","SOLF0:USTF0",1750115296799,2.1967,153.55,153.47,9.09920086]
["bitfinex-derivatives","SOLF0:USTF0",1750115296996,611.72,153.6,153.47,9.09920086]
["bitfinex-derivatives","SOLF0:USTF0",1750115297201,611.72,153.6,153.44,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1750115297202,2.1967,153.6,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750115297504,2.24373289,153.6,153.56,0.04135032]
["bitfinex-derivatives","SOLF0:USTF0",1750115298502,0.04703289,153.6,153.56,0.04135032]
["bitfinex-derivatives","SOLF0:USTF0",1750115299599,4.43702914,153.66,153.57,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1750115300005,4.43702914,153.66,153.57,55.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750115300205,4.43702914,153.66,153.57,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1750115300608,4.43702914,153.66,153.6,0.0414158]
["bitfinex-derivatives","SOLF0:USTF0",1750115300609,0.04896665,153.63,153.6,0.0414158]
["bitfinex-derivatives","SOLF0:USTF0",1750115302814,6.5065,153.62,153.6,0.0414158]
["bitfinex-derivatives","SOLF0:USTF0",1750115303716,6.507,153.61,153.6,0.0414158]
["bitfinex-derivatives","SOLF0:USTF0",1750115303917,0.04896665,153.63,153.6,0.0414158]
["bitfinex-derivatives","SOLF0:USTF0",1750115304814,6.55546665,153.63,153.6,0.0414158]
["bitfinex-derivatives","SOLF0:USTF0",1750115305018,0.04896665,153.63,153.6,0.0414158]
["bitfinex-derivatives","SOLF0:USTF0",1750115306017,6.5065,153.62,153.6,0.0414158]
["bitfinex-derivatives","SOLF0:USTF0",1750115306317,0.04896665,153.63,153.6,0.0414158]
["bitfinex-derivatives","SOLF0:USTF0",1750115306513,6.507,153.61,153.6,0.0414158]
["bitfinex-derivatives","SOLF0:USTF0",1750115309120,6.507,153.61,153.6,1.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115309316,9.13287719,153.63,153.5,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750115309614,9.08391054,153.6,153.51,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750115309821,9.08391054,153.62,153.51,54.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750115310021,9.08391054,153.62,153.51,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750115310217,0.04487203,153.58,153.55,0.04988488]
["bitfinex-derivatives","SOLF0:USTF0",1750115311026,0.04487203,153.58,153.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750115311219,4.43702914,153.66,153.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750115311615,9.08391054,153.65,153.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750115312219,0.04742544,153.62,153.59,0.04463324]
["bitfinex-derivatives","SOLF0:USTF0",1750115312722,6.5074,153.6,153.59,0.04463324]
["bitfinex-derivatives","SOLF0:USTF0",1750115313829,6.5071,153.61,153.59,0.04463324]
["bitfinex-derivatives","SOLF0:USTF0",1750115314218,0.04742544,153.62,153.59,0.04463324]
["bitfinex-derivatives","SOLF0:USTF0",1750115315618,6.5074,153.6,153.59,0.04463324]
["bitfinex-derivatives","SOLF0:USTF0",1750115316118,0.04742544,153.62,153.59,0.04463324]
["bitfinex-derivatives","SOLF0:USTF0",1750115316623,6.5073,153.61,153.59,0.04463324]
["bitfinex-derivatives","SOLF0:USTF0",1750115316827,0.04742544,153.62,153.59,0.04463324]
["bitfinex-derivatives","SOLF0:USTF0",1750115319125,4.43702914,153.66,153.59,0.04463324]
["bitfinex-derivatives","SOLF0:USTF0",1750115319724,4.43702914,153.66,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750115320020,4.43702914,153.66,153.61,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750115320224,0.04955401,153.65,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750115320422,4.43702914,153.66,153.63,9.13031872]
["bitfinex-derivatives","SOLF0:USTF0",1750115321028,4.43702914,153.66,153.65,5.33020263]
["bitfinex-derivatives","SOLF0:USTF0",1750115321228,4.43702914,153.66,153.65,11.83550263]
["bitfinex-derivatives","SOLF0:USTF0",1750115321526,0.04137318,153.67,153.65,5.32955226]
["bitfinex-derivatives","SOLF0:USTF0",1750115321726,4.5718,153.75,153.66,53.70955226]
["bitfinex-derivatives","SOLF0:USTF0",1750115321932,9.90135226,153.75,153.62,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750115322121,5.32955226,153.73,153.63,53.70955226]
["bitfinex-derivatives","SOLF0:USTF0",1750115322724,0.04312425,153.7,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115324128,9.11896541,153.7,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115324334,6.5044,153.67,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115324828,6.5041,153.68,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115325024,9.11896541,153.7,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115325229,0.04312425,153.7,153.67,9.07090873]
["bitfinex-derivatives","SOLF0:USTF0",1750115325526,0.04312425,153.7,153.68,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750115327029,6.54632425,153.7,153.68,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750115327229,0.04312425,153.7,153.68,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750115327728,0.04312425,153.7,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115328227,6.504,153.69,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115328733,6.54632425,153.7,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115328934,0.04312425,153.7,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115329534,0.04312425,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750115329726,0.04312425,153.7,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115329933,6.5039,153.69,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115330137,0.04312425,153.7,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115330636,0.04312425,153.7,153.66,6.5462057]
["bitfinex-derivatives","SOLF0:USTF0",1750115331344,0.04312425,153.7,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115331839,6.5038,153.69,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115332039,0.04312425,153.7,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115332431,6.5044,153.67,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115333131,6.5041,153.68,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115333333,0.04312425,153.7,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115336238,6.5044,153.67,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115336640,0.04312425,153.7,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115336851,0.04312425,153.7,153.67,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750115338331,0.04312425,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1750115338535,0.04312425,153.7,153.67,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1750115340634,9.07173425,153.68,153.66,0.0416057]
["bitfinex-derivatives","SOLF0:USTF0",1750115340937,9.07173425,153.68,153.62,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1750115341137,9.07173425,153.65,153.62,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1750115341441,9.09555057,153.63,153.47,11.71962354]
["bitfinex-derivatives","SOLF0:USTF0",1750115341640,9.08956628,153.63,153.51,9.08956628]
["bitfinex-derivatives","SOLF0:USTF0",1750115341840,0.04680254,153.59,153.55,0.04365776]
["bitfinex-derivatives","SOLF0:USTF0",1750115342043,6.5083,153.58,153.55,0.04365776]
["bitfinex-derivatives","SOLF0:USTF0",1750115342248,0.04680254,153.59,153.55,0.04365776]
["bitfinex-derivatives","SOLF0:USTF0",1750115342747,6.5086,153.58,153.55,0.04365776]
["bitfinex-derivatives","SOLF0:USTF0",1750115343041,0.04680254,153.59,153.55,0.04365776]
["bitfinex-derivatives","SOLF0:USTF0",1750115343042,9.08956628,153.57,153.55,0.04365776]
["bitfinex-derivatives","SOLF0:USTF0",1750115343244,0.04680254,153.59,153.55,0.04365776]
["bitfinex-derivatives","SOLF0:USTF0",1750115343641,0.04680254,153.59,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750115344332,0.04680254,153.59,153.55,0.04365776]
["bitfinex-derivatives","SOLF0:USTF0",1750115344736,0.04680254,153.59,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750115344943,0.04680254,153.59,153.55,0.04365776]
["bitfinex-derivatives","SOLF0:USTF0",1750115345335,0.04680254,153.59,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750115345538,0.04680254,153.59,153.55,0.04365776]
["bitfinex-derivatives","SOLF0:USTF0",1750115346441,0.04680254,153.59,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750115346850,0.04680254,153.59,153.55,0.04365776]
["bitfinex-derivatives","SOLF0:USTF0",1750115350346,2.3185,153.65,153.58,5.3376393]
["bitfinex-derivatives","SOLF0:USTF0",1750115350547,48.1,153.66,153.58,5.3376393]
["bitfinex-derivatives","SOLF0:USTF0",1750115350854,8.7188,153.67,153.58,5.3376393]
["bitfinex-derivatives","SOLF0:USTF0",1750115351045,2.2143,153.67,153.59,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1750115351242,6.5049,153.66,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750115351447,5.38043846,153.65,153.61,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1750115352044,0.04279916,153.65,153.61,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1750115352355,6.5058,153.64,153.61,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1750115352747,0.04279916,153.65,153.61,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1750115353056,6.5065,153.62,153.61,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1750115353253,0.04279916,153.65,153.61,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1750115353448,6.5064,153.63,153.61,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1750115353846,0.04279916,153.65,153.61,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1750115354254,6.5065,153.63,153.61,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1750115354653,0.04279916,153.65,153.61,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1750115354958,0.04279916,153.65,153.55,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1750115355148,9.08531111,153.64,153.55,50.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750115355352,9.08531111,153.64,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750115355656,9.08531111,153.65,153.55,50.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750115355845,0.04924714,153.62,153.58,0.04243212]
["bitfinex-derivatives","SOLF0:USTF0",1750115356047,6.5069,153.61,153.58,0.04243212]
["bitfinex-derivatives","SOLF0:USTF0",1750115356245,0.04924714,153.62,153.58,0.04243212]
["bitfinex-derivatives","SOLF0:USTF0",1750115357053,0.04924714,153.62,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750115357258,0.04924714,153.62,153.58,0.04243212]
["bitfinex-derivatives","SOLF0:USTF0",1750115358155,0.04924714,153.62,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750115358452,0.04924714,153.62,153.6,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1750115360454,0.04924714,153.62,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750115361554,48.1,153.7,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750115361759,6.505,153.66,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750115362153,57.18531111,153.7,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750115362457,57.18531111,153.7,153.6,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1750115362656,9.13200362,153.67,153.64,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1750115362852,6.5051,153.65,153.64,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1750115364561,0.04669251,153.67,153.64,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1750115365348,6.5047,153.66,153.64,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1750115365748,6.5051,153.65,153.64,0.04987865]
["bitfinex-derivatives","SOLF0:USTF0",1750115366045,9.08531111,153.66,153.56,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1750115366246,2.1601,153.65,153.56,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1750115366449,6.5068,153.61,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750115366648,6.5068,153.61,153.56,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1750115366845,0.04485852,153.6,153.57,0.04109141]
["bitfinex-derivatives","SOLF0:USTF0",1750115367059,0.04485852,153.6,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750115369750,9.08531111,153.69,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750115369955,6.5056,153.64,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750115370153,9.08531111,153.69,153.57,9.08531111]
["bitfinex-derivatives","SOLF0:USTF0",1750115370858,2.1601,153.7,153.61,0.04252003]
["bitfinex-derivatives","SOLF0:USTF0",1750115370859,0.04591191,153.65,153.61,0.04252003]
["bitfinex-derivatives","SOLF0:USTF0",1750115371047,0.04591191,153.65,153.61,47.94252003]
["bitfinex-derivatives","SOLF0:USTF0",1750115371359,0.04591191,153.65,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750115371560,2.2687,153.71,153.62,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750115371861,48.1,153.72,153.62,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750115372254,6.504,153.68,153.62,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750115372458,0.04358114,153.67,153.63,0.04996033]
["bitfinex-derivatives","SOLF0:USTF0",1750115373460,6.54808114,153.67,153.63,0.04996033]
["bitfinex-derivatives","SOLF0:USTF0",1750115374165,0.04358114,153.67,153.63,0.04996033]
["bitfinex-derivatives","SOLF0:USTF0",1750115375061,0.04358114,153.67,153.63,6.55556033]
["bitfinex-derivatives","SOLF0:USTF0",1750115375266,0.04358114,153.67,153.63,0.04996033]
["bitfinex-derivatives","SOLF0:USTF0",1750115375868,0.04358114,153.67,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750115376368,0.04358114,153.67,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750115376764,0.04358114,153.67,153.66,54.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750115376968,0.04358114,153.67,153.66,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750115377469,0.04358114,153.67,153.66,54.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750115378563,0.04358114,153.67,153.66,59.73795729]
["bitfinex-derivatives","SOLF0:USTF0",1750115379561,7.61505729,153.76,153.66,53.23325729]
["bitfinex-derivatives","SOLF0:USTF0",1750115380070,2.2818,153.76,153.68,5.33325729]
["bitfinex-derivatives","SOLF0:USTF0",1750115380373,2.2818,153.76,153.71,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750115380567,0.04939592,153.75,153.72,0.05003157]
["bitfinex-derivatives","SOLF0:USTF0",1750115381670,5.38265321,153.75,153.72,0.05003157]
["bitfinex-derivatives","SOLF0:USTF0",1750115381869,0.04939592,153.75,153.72,0.05003157]
["bitfinex-derivatives","SOLF0:USTF0",1750115383262,1.13192818,153.84,153.72,0.05003157]
["bitfinex-derivatives","SOLF0:USTF0",1750115383263,7.49887626,153.9,153.74,5.32759792]
["bitfinex-derivatives","SOLF0:USTF0",1750115383461,7.25890221,153.89,153.72,9.73802324]
["bitfinex-derivatives","SOLF0:USTF0",1750115383670,6.60812671,153.92,153.82,5.32072324]
["bitfinex-derivatives","SOLF0:USTF0",1750115383867,11.92884995,153.92,153.83,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115384067,6.60812671,153.92,153.83,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115384268,0.04437175,153.89,153.86,0.04725892]
["bitfinex-derivatives","SOLF0:USTF0",1750115384463,5.32072324,153.87,153.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1750115384662,5.32072324,153.9,153.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1750115384663,5.32072324,153.84,153.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1750115384872,5.32072324,153.86,153.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1750115385067,5.32072324,153.83,153.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1750115385269,5.32072324,153.81,153.74,58.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750115385463,5.32072324,153.77,153.76,0.04883377]
["bitfinex-derivatives","SOLF0:USTF0",1750115385676,5.36922514,153.78,153.75,0.04121215]
["bitfinex-derivatives","SOLF0:USTF0",1750115385866,5.32072324,153.76,153.75,0.04121215]
["bitfinex-derivatives","SOLF0:USTF0",1750115386067,0.0485019,153.78,153.75,0.04121215]
["bitfinex-derivatives","SOLF0:USTF0",1750115386268,5.32072324,153.76,153.75,0.04121215]
["bitfinex-derivatives","SOLF0:USTF0",1750115386578,5.32072324,153.77,153.75,0.04121215]
["bitfinex-derivatives","SOLF0:USTF0",1750115386778,0.0485019,153.78,153.75,0.04121215]
["bitfinex-derivatives","SOLF0:USTF0",1750115386980,6.5004,153.76,153.75,0.04121215]
["bitfinex-derivatives","SOLF0:USTF0",1750115387564,5.32072324,153.77,153.7,54.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750115387565,6.5011,153.75,153.7,54.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750115387767,2.3256,153.82,153.7,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115388068,5.32072324,153.73,153.7,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115388272,5.32072324,153.72,153.66,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115388580,0.04774816,153.71,153.67,0.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1750115389187,5.32072324,153.7,153.67,0.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1750115389679,0.04774816,153.71,153.67,0.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1750115389864,5.32072324,153.69,153.67,0.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1750115391576,5.32072324,153.69,153.62,47.83828925]
["bitfinex-derivatives","SOLF0:USTF0",1750115391781,5.32072324,153.67,153.62,47.83828925]
["bitfinex-derivatives","SOLF0:USTF0",1750115391983,5.32072324,153.63,153.58,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115392487,5.32072324,153.65,153.59,0.04985564]
["bitfinex-derivatives","SOLF0:USTF0",1750115392685,0.04857613,153.62,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750115393075,0.04857613,153.62,153.59,0.04985564]
["bitfinex-derivatives","SOLF0:USTF0",1750115393281,0.04857613,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750115393485,0.04857613,153.62,153.59,0.04985564]
["bitfinex-derivatives","SOLF0:USTF0",1750115394392,0.04857613,153.62,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750115394883,0.04857613,153.62,153.59,0.04985564]
["bitfinex-derivatives","SOLF0:USTF0",1750115395789,5.36929937,153.62,153.59,0.04985564]
["bitfinex-derivatives","SOLF0:USTF0",1750115395987,5.32072324,153.6,153.59,0.04985564]
["bitfinex-derivatives","SOLF0:USTF0",1750115396388,5.32072324,153.6,153.54,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115396781,11.82802324,153.6,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750115397477,6.55072499,153.59,153.56,0.04985184]
["bitfinex-derivatives","SOLF0:USTF0",1750115397886,6.5085,153.57,153.5,561.9]
["bitfinex-derivatives","SOLF0:USTF0",1750115398081,5.32072324,153.57,153.5,610.04]
["bitfinex-derivatives","SOLF0:USTF0",1750115398283,2.299,153.61,153.5,610.04]
["bitfinex-derivatives","SOLF0:USTF0",1750115398284,5.32072324,153.6,153.5,610.04]
["bitfinex-derivatives","SOLF0:USTF0",1750115398487,5.32072324,153.63,153.53,5.32072324]
["bitfinex-derivatives","SOLF0:USTF0",1750115398681,50.3626,153.64,153.55,5.32072324]
["bitfinex-derivatives","SOLF0:USTF0",1750115398986,0.04826676,153.61,153.58,0.04565008]
["bitfinex-derivatives","SOLF0:USTF0",1750115400089,0.04826676,153.61,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750115400789,7.61972324,153.67,153.58,5.36637332]
["bitfinex-derivatives","SOLF0:USTF0",1750115400993,2.3213,153.69,153.6,5.32072324]
["bitfinex-derivatives","SOLF0:USTF0",1750115401191,48.14,153.72,153.65,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750115401381,53.46072324,153.72,153.65,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750115401796,0.04423615,153.7,153.67,0.0471003]
["bitfinex-derivatives","SOLF0:USTF0",1750115402184,6.54733615,153.7,153.67,0.0471003]
["bitfinex-derivatives","SOLF0:USTF0",1750115402686,6.5038,153.69,153.67,0.0471003]
["bitfinex-derivatives","SOLF0:USTF0",1750115402992,5.33521386,153.68,153.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1750115403183,6.5062,153.63,153.56,55.67621386]
["bitfinex-derivatives","SOLF0:USTF0",1750115403384,5.33521386,153.64,153.56,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1750115403991,0.04226606,153.62,153.58,0.04900706]
["bitfinex-derivatives","SOLF0:USTF0",1750115404187,0.04226606,153.62,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750115404393,0.04226606,153.62,153.58,5.38422092]
["bitfinex-derivatives","SOLF0:USTF0",1750115404789,0.04226606,153.62,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750115404990,0.04226606,153.62,153.58,5.38422092]
["bitfinex-derivatives","SOLF0:USTF0",1750115405191,4.5543,153.68,153.61,5.33480168]
["bitfinex-derivatives","SOLF0:USTF0",1750115405984,6.46750356,153.73,153.63,5.33480168]
["bitfinex-derivatives","SOLF0:USTF0",1750115406285,5.33480168,153.69,153.66,0.04362744]
["bitfinex-derivatives","SOLF0:USTF0",1750115406593,0.04503418,153.7,153.66,0.04362744]
["bitfinex-derivatives","SOLF0:USTF0",1750115407092,5.33480168,153.69,153.66,0.04362744]
["bitfinex-derivatives","SOLF0:USTF0",1750115407490,6.5041,153.68,153.66,0.04362744]
["bitfinex-derivatives","SOLF0:USTF0",1750115408092,6.5042,153.67,153.66,0.04362744]
["bitfinex-derivatives","SOLF0:USTF0",1750115408988,5.37983586,153.7,153.66,0.04362744]
["bitfinex-derivatives","SOLF0:USTF0",1750115408989,6.5042,153.68,153.66,0.04362744]
["bitfinex-derivatives","SOLF0:USTF0",1750115409290,0.04503418,153.7,153.66,0.04362744]
["bitfinex-derivatives","SOLF0:USTF0",1750115409595,5.33480168,153.67,153.66,0.04362744]
["bitfinex-derivatives","SOLF0:USTF0",1750115409994,0.04503418,153.7,153.66,0.04362744]
["bitfinex-derivatives","SOLF0:USTF0",1750115409995,5.33480168,153.69,153.66,0.04362744]
["bitfinex-derivatives","SOLF0:USTF0",1750115410190,5.33480168,153.69,153.6,562.06]
["bitfinex-derivatives","SOLF0:USTF0",1750115410585,6.5047,153.66,153.6,562.06]
["bitfinex-derivatives","SOLF0:USTF0",1750115410799,5.33480168,153.67,153.59,50.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750115410986,5.33480168,153.65,153.59,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1750115411186,0.04801762,153.64,153.6,0.04573145]
["bitfinex-derivatives","SOLF0:USTF0",1750115411790,5.33480168,153.63,153.6,0.04573145]
["bitfinex-derivatives","SOLF0:USTF0",1750115412790,6.5068,153.61,153.6,0.04573145]
["bitfinex-derivatives","SOLF0:USTF0",1750115412989,5.33480168,153.61,153.55,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1750115413190,5.33480168,153.59,153.51,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750115413587,5.33480168,153.57,153.5,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1750115413995,0.04983809,153.55,153.52,0.04170496]
["bitfinex-derivatives","SOLF0:USTF0",1750115415802,5.38463977,153.55,153.52,0.04170496]
["bitfinex-derivatives","SOLF0:USTF0",1750115416296,6.5102,153.53,153.52,0.04170496]
["bitfinex-derivatives","SOLF0:USTF0",1750115416493,5.38463977,153.55,153.46,50.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750115416692,5.33480168,153.55,153.46,50.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750115416893,5.33480168,153.55,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750115417397,0.04816989,153.53,153.5,0.04153703]
["bitfinex-derivatives","SOLF0:USTF0",1750115418093,6.5106,153.52,153.5,0.04153703]
["bitfinex-derivatives","SOLF0:USTF0",1750115418297,5.38297157,153.53,153.44,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750115418487,5.33480168,153.53,153.44,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750115418893,48.16,153.55,153.46,5.33480168]
["bitfinex-derivatives","SOLF0:USTF0",1750115419289,0.04886938,153.52,153.49,0.04937248]
["bitfinex-derivatives","SOLF0:USTF0",1750115419687,6.5113,153.51,153.49,0.04937248]
["bitfinex-derivatives","SOLF0:USTF0",1750115420003,0.04886938,153.52,153.49,0.04937248]
["bitfinex-derivatives","SOLF0:USTF0",1750115423704,6.55956938,153.52,153.49,0.04937248]
["bitfinex-derivatives","SOLF0:USTF0",1750115424799,6.511,153.51,153.49,0.04937248]
["bitfinex-derivatives","SOLF0:USTF0",1750115425201,6.5114,153.5,153.49,0.04937248]
["bitfinex-derivatives","SOLF0:USTF0",1750115425507,5.38367106,153.52,153.42,53.49480168]
["bitfinex-derivatives","SOLF0:USTF0",1750115425707,5.33480168,153.52,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750115425903,5.33480168,153.52,153.42,53.49480168]
["bitfinex-derivatives","SOLF0:USTF0",1750115426099,5.33480168,153.52,153.45,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750115426300,5.33480168,153.52,153.47,0.04757221]
["bitfinex-derivatives","SOLF0:USTF0",1750115426301,0.04371491,153.5,153.47,0.04757221]
["bitfinex-derivatives","SOLF0:USTF0",1750115427103,6.5123,153.48,153.47,0.04757221]
["bitfinex-derivatives","SOLF0:USTF0",1750115428802,6.5149,153.42,153.34,53.07480168]
["bitfinex-derivatives","SOLF0:USTF0",1750115428998,5.33480168,153.39,153.35,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750115429311,5.33480168,153.39,153.29,610.24]
["bitfinex-derivatives","SOLF0:USTF0",1750115429519,47.74,153.43,153.29,610.24]
["bitfinex-derivatives","SOLF0:USTF0",1750115429520,5.33480168,153.37,153.29,610.24]
["bitfinex-derivatives","SOLF0:USTF0",1750115429699,5.33480168,153.37,153.31,0.04232574]
["bitfinex-derivatives","SOLF0:USTF0",1750115429906,0.04487387,153.35,153.31,0.04232574]
["bitfinex-derivatives","SOLF0:USTF0",1750115430910,6.5149,153.42,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750115431109,5.33480168,153.43,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750115431305,5.33480168,153.44,153.34,53.09480168]
["bitfinex-derivatives","SOLF0:USTF0",1750115431508,47.76,153.45,153.36,5.33480168]
["bitfinex-derivatives","SOLF0:USTF0",1750115432018,0.04241955,153.42,153.39,0.04388817]
["bitfinex-derivatives","SOLF0:USTF0",1750115432408,0.04241955,153.42,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750115433714,0.04241955,153.42,153.39,0.04388817]
["bitfinex-derivatives","SOLF0:USTF0",1750115434812,6.55761955,153.42,153.39,0.04388817]
["bitfinex-derivatives","SOLF0:USTF0",1750115435212,0.04241955,153.42,153.39,0.04388817]
["bitfinex-derivatives","SOLF0:USTF0",1750115435612,6.55731955,153.42,153.39,0.04388817]
["bitfinex-derivatives","SOLF0:USTF0",1750115435812,0.04241955,153.42,153.39,0.04388817]
["bitfinex-derivatives","SOLF0:USTF0",1750115436218,0.04241955,153.42,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750115437013,0.04241955,153.42,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750115437722,0.04241955,153.42,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750115437916,0.04241955,153.42,153.39,0.04388817]
["bitfinex-derivatives","SOLF0:USTF0",1750115438612,0.04241955,153.42,153.4,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750115439117,0.04241955,153.42,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750115440010,0.04241955,153.42,153.39,0.04388817]
["bitfinex-derivatives","SOLF0:USTF0",1750115440914,0.04241955,153.42,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750115441625,47.76,153.49,153.4,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750115441914,47.76,153.49,153.4,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750115442113,6.5128,153.47,153.4,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750115442322,47.76,153.49,153.4,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750115442620,0.04200577,153.46,153.43,0.04346525]
["bitfinex-derivatives","SOLF0:USTF0",1750115442819,0.04200577,153.46,153.43,6.55756525]
["bitfinex-derivatives","SOLF0:USTF0",1750115443722,6.55510577,153.46,153.43,0.04346525]
["bitfinex-derivatives","SOLF0:USTF0",1750115443921,0.04200577,153.46,153.43,0.04346525]
["bitfinex-derivatives","SOLF0:USTF0",1750115444310,6.5135,153.45,153.43,0.04346525]
["bitfinex-derivatives","SOLF0:USTF0",1750115444817,6.514,153.44,153.43,0.04346525]
["bitfinex-derivatives","SOLF0:USTF0",1750115445125,0.04200577,153.46,153.43,0.04346525]
["bitfinex-derivatives","SOLF0:USTF0",1750115445624,6.514,153.44,153.43,0.04346525]
["bitfinex-derivatives","SOLF0:USTF0",1750115447724,6.5136,153.45,153.43,0.04346525]
["bitfinex-derivatives","SOLF0:USTF0",1750115449626,8.85450577,153.46,153.43,0.04346525]
["bitfinex-derivatives","SOLF0:USTF0",1750115450018,2.34130577,153.46,153.43,0.04346525]
["bitfinex-derivatives","SOLF0:USTF0",1750115450324,0.04200577,153.46,153.43,6.55756525]
["bitfinex-derivatives","SOLF0:USTF0",1750115451328,6.55530577,153.46,153.43,6.55756525]
["bitfinex-derivatives","SOLF0:USTF0",1750115451718,6.55530577,153.46,153.43,0.04346525]
["bitfinex-derivatives","SOLF0:USTF0",1750115452023,6.5136,153.45,153.43,0.04346525]
["bitfinex-derivatives","SOLF0:USTF0",1750115452227,0.04200577,153.46,153.43,0.04346525]
["bitfinex-derivatives","SOLF0:USTF0",1750115452827,11.86534214,153.44,153.43,0.04346525]
["bitfinex-derivatives","SOLF0:USTF0",1750115453824,11.86534214,153.44,153.35,7.47644214]
["bitfinex-derivatives","SOLF0:USTF0",1750115453825,53.11134214,153.44,153.35,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750115454131,5.35134214,153.4,153.35,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750115454322,6.517,153.37,153.33,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750115454519,5.35134214,153.4,153.34,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750115454722,6.56581352,153.39,153.35,0.04411107]
["bitfinex-derivatives","SOLF0:USTF0",1750115455022,0.04941352,153.39,153.35,0.04411107]
["bitfinex-derivatives","SOLF0:USTF0",1750115456424,6.56581352,153.39,153.35,6.56161107]
["bitfinex-derivatives","SOLF0:USTF0",1750115456923,6.56581352,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750115457227,0.04941352,153.39,153.35,0.04411107]
["bitfinex-derivatives","SOLF0:USTF0",1750115457931,0.04941352,153.39,153.36,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750115458330,0.04941352,153.39,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750115459431,0.04941352,153.39,153.36,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750115460024,0.04941352,153.39,153.36,54.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750115460635,0.04941352,153.39,153.36,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750115461135,0.04941352,153.39,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750115461337,0.04941352,153.39,153.36,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750115461636,0.04941352,153.39,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750115462335,5.35342906,153.49,153.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1750115462633,5.35342906,153.49,153.4,5.35342906]
["bitfinex-derivatives","SOLF0:USTF0",1750115462831,5.35342906,153.49,153.42,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750115462832,6.5134,153.46,153.42,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750115463022,5.35342906,153.49,153.4,5.35342906]
["bitfinex-derivatives","SOLF0:USTF0",1750115463222,5.35342906,153.49,153.42,0.04543998]
["bitfinex-derivatives","SOLF0:USTF0",1750115463437,0.04412278,153.46,153.42,0.04543998]
["bitfinex-derivatives","SOLF0:USTF0",1750115463627,0.04412278,153.46,153.42,5.39886904]
["bitfinex-derivatives","SOLF0:USTF0",1750115463831,2.2186,153.53,153.42,0.04543998]
["bitfinex-derivatives","SOLF0:USTF0",1750115464029,2.2186,153.53,153.45,5.3456489]
["bitfinex-derivatives","SOLF0:USTF0",1750115464243,2.2186,153.53,153.44,5.3456489]
["bitfinex-derivatives","SOLF0:USTF0",1750115464629,6.5109,153.52,153.44,5.3456489]
["bitfinex-derivatives","SOLF0:USTF0",1750115464832,0.04421405,153.5,153.46,0.04421741]
["bitfinex-derivatives","SOLF0:USTF0",1750115465235,0.04421405,153.5,153.46,53.04986631]
["bitfinex-derivatives","SOLF0:USTF0",1750115465428,5.3456489,153.57,153.48,5.3456489]
["bitfinex-derivatives","SOLF0:USTF0",1750115465732,5.3456489,153.57,153.46,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750115465927,5.3456489,153.55,153.46,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750115466325,6.5105,153.53,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750115466531,0.04948672,153.52,153.49,0.04832059]
["bitfinex-derivatives","SOLF0:USTF0",1750115466730,0.0499891,153.52,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750115467530,0.0499891,153.52,153.49,0.04642162]
["bitfinex-derivatives","SOLF0:USTF0",1750115468132,0.0499891,153.52,153.49,5.39207052]
["bitfinex-derivatives","SOLF0:USTF0",1750115468635,0.0499891,153.52,153.49,0.04642162]
["bitfinex-derivatives","SOLF0:USTF0",1750115470440,0.0499891,153.52,153.49,6.55842162]
["bitfinex-derivatives","SOLF0:USTF0",1750115470837,0.0499891,153.52,153.49,0.04642162]
["bitfinex-derivatives","SOLF0:USTF0",1750115471142,0.0499891,153.52,153.49,5.38828682]
["bitfinex-derivatives","SOLF0:USTF0",1750115471333,2.1092,153.6,153.51,5.33947823]
["bitfinex-derivatives","SOLF0:USTF0",1750115471540,2.1092,153.6,153.54,5.33947823]
["bitfinex-derivatives","SOLF0:USTF0",1750115471927,2.1092,153.6,153.52,52.97947823]
["bitfinex-derivatives","SOLF0:USTF0",1750115472238,0.04428736,153.58,153.54,5.38258054]
["bitfinex-derivatives","SOLF0:USTF0",1750115472430,0.04428736,153.58,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750115473240,0.04428736,153.58,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750115473447,0.04428736,153.58,153.54,5.38258054]
["bitfinex-derivatives","SOLF0:USTF0",1750115473834,0.04428736,153.58,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750115474143,0.04428736,153.58,153.54,5.38258054]
["bitfinex-derivatives","SOLF0:USTF0",1750115474343,0.04428736,153.58,153.55,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750115474641,0.04428736,153.58,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115475442,6.55248736,153.58,153.54,6.55300231]
["bitfinex-derivatives","SOLF0:USTF0",1750115475736,0.04428736,153.58,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115477136,5.34209945,153.56,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115477333,6.5095,153.55,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115477539,2.255,153.57,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115478135,0.04428736,153.58,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115479837,6.5087,153.57,153.54,6.55300231]
["bitfinex-derivatives","SOLF0:USTF0",1750115480332,6.5087,153.57,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115480548,5.34209945,153.57,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115481044,6.5087,153.57,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115481546,6.5094,153.56,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115481740,0.04428736,153.58,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115483538,6.509,153.57,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115483745,0.04428736,153.58,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115484545,6.55278736,153.58,153.54,6.55280231]
["bitfinex-derivatives","SOLF0:USTF0",1750115484943,0.04428736,153.58,153.54,6.55280231]
["bitfinex-derivatives","SOLF0:USTF0",1750115485645,6.509,153.57,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115485849,5.38638681,153.58,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115486244,6.5095,153.55,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115487640,5.38638681,153.58,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115487842,0.04428736,153.58,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115488243,6.5087,153.57,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115488839,6.5092,153.56,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115489045,0.04428736,153.58,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115489553,6.5089,153.57,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115489747,0.04428736,153.58,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115490052,0.04428736,153.58,153.54,6.55270231]
["bitfinex-derivatives","SOLF0:USTF0",1750115490053,6.55268736,153.58,153.54,6.55270231]
["bitfinex-derivatives","SOLF0:USTF0",1750115490248,0.04428736,153.58,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115490646,6.509,153.57,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115490845,0.04428736,153.58,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115491154,5.38638681,153.58,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115491349,6.5095,153.55,153.54,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1750115491550,5.34209945,153.56,153.48,612.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750115491852,5.34209945,153.54,153.48,612.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750115492452,0.04264212,153.53,153.49,0.04881033]
["bitfinex-derivatives","SOLF0:USTF0",1750115492647,6.5111,153.52,153.49,6.56081033]
["bitfinex-derivatives","SOLF0:USTF0",1750115493249,0.04264212,153.53,153.49,0.04881033]
["bitfinex-derivatives","SOLF0:USTF0",1750115493846,5.34209945,153.52,153.49,0.04881033]
["bitfinex-derivatives","SOLF0:USTF0",1750115494951,6.5116,153.5,153.49,0.04881033]
["bitfinex-derivatives","SOLF0:USTF0",1750115496355,5.34209945,153.51,153.43,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750115497157,6.5128,153.48,153.45,0.04491391]
["bitfinex-derivatives","SOLF0:USTF0",1750115497455,4.4077,153.52,153.45,0.04491391]
["bitfinex-derivatives","SOLF0:USTF0",1750115497456,5.38429296,153.49,153.45,0.04491391]
["bitfinex-derivatives","SOLF0:USTF0",1750115497654,5.34209945,153.47,153.45,0.04491391]
["bitfinex-derivatives","SOLF0:USTF0",1750115498661,6.5133,153.46,153.45,0.04491391]
["bitfinex-derivatives","SOLF0:USTF0",1750115498849,5.34209945,153.47,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750115499251,6.514,153.45,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750115499756,0.04380722,153.45,153.41,0.04432022]
["bitfinex-derivatives","SOLF0:USTF0",1750115500156,0.04380722,153.45,153.41,5.38641967]
["bitfinex-derivatives","SOLF0:USTF0",1750115500567,0.04380722,153.45,153.41,0.04432022]
["bitfinex-derivatives","SOLF0:USTF0",1750115500855,6.5146,153.43,153.41,0.04432022]
["bitfinex-derivatives","SOLF0:USTF0",1750115501952,6.515,153.42,153.41,0.04432022]
["bitfinex-derivatives","SOLF0:USTF0",1750115502652,6.5147,153.43,153.41,0.04432022]
["bitfinex-derivatives","SOLF0:USTF0",1750115503152,2.2634,153.44,153.41,0.04432022]
["bitfinex-derivatives","SOLF0:USTF0",1750115503857,6.5142,153.44,153.41,0.04432022]
["bitfinex-derivatives","SOLF0:USTF0",1750115504856,6.5146,153.43,153.41,0.04432022]
["bitfinex-derivatives","SOLF0:USTF0",1750115505052,5.34209945,153.44,153.41,0.04432022]
["bitfinex-derivatives","SOLF0:USTF0",1750115507262,6.5143,153.44,153.41,0.04432022]
["bitfinex-derivatives","SOLF0:USTF0",1750115507855,6.55760722,153.45,153.41,0.04432022]
["bitfinex-derivatives","SOLF0:USTF0",1750115508070,0.04380722,153.45,153.41,6.55952022]
["bitfinex-derivatives","SOLF0:USTF0",1750115508359,6.55780722,153.45,153.41,0.04432022]
["bitfinex-derivatives","SOLF0:USTF0",1750115508747,0.04380722,153.45,153.41,0.04432022]
["bitfinex-derivatives","SOLF0:USTF0",1750115509156,0.04380722,153.45,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750115509355,6.5127,153.48,153.42,7.63949945]
["bitfinex-derivatives","SOLF0:USTF0",1750115509753,49.5069,153.51,153.42,7.63949945]
["bitfinex-derivatives","SOLF0:USTF0",1750115510050,2.1669,153.51,153.42,7.63949945]
["bitfinex-derivatives","SOLF0:USTF0",1750115510253,0.04268967,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1750115510456,0.04268967,153.48,153.45,0.04258987]
["bitfinex-derivatives","SOLF0:USTF0",1750115510654,0.04268967,153.48,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750115510852,52.68209945,153.55,153.45,0.04258987]
["bitfinex-derivatives","SOLF0:USTF0",1750115511053,52.68209945,153.55,153.44,52.68209945]
["bitfinex-derivatives","SOLF0:USTF0",1750115511254,52.68209945,153.55,153.46,5.34209945]
["bitfinex-derivatives","SOLF0:USTF0",1750115511560,5.34209945,153.57,153.46,5.34209945]
["bitfinex-derivatives","SOLF0:USTF0",1750115511760,6.5109,153.52,153.5,0.04512958]
["bitfinex-derivatives","SOLF0:USTF0",1750115511959,0.04954279,153.53,153.5,0.04512958]
["bitfinex-derivatives","SOLF0:USTF0",1750115512658,0.04954279,153.53,153.5,6.55632958]
["bitfinex-derivatives","SOLF0:USTF0",1750115513864,0.04954279,153.53,153.5,0.04512958]
["bitfinex-derivatives","SOLF0:USTF0",1750115513865,6.55994279,153.53,153.5,0.04512958]
["bitfinex-derivatives","SOLF0:USTF0",1750115514456,6.55994279,153.53,153.5,6.55672958]
["bitfinex-derivatives","SOLF0:USTF0",1750115514961,6.55994279,153.53,153.5,0.04512958]
["bitfinex-derivatives","SOLF0:USTF0",1750115515164,0.04954279,153.53,153.5,0.04512958]
["bitfinex-derivatives","SOLF0:USTF0",1750115515553,0.04954279,153.53,153.5,6.55642958]
["bitfinex-derivatives","SOLF0:USTF0",1750115516367,0.04954279,153.53,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750115516750,0.04954279,153.53,153.5,0.04512958]
["bitfinex-derivatives","SOLF0:USTF0",1750115517061,0.04954279,153.53,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750115517364,0.04954279,153.53,153.5,5.38722903]
["bitfinex-derivatives","SOLF0:USTF0",1750115518063,0.04954279,153.53,153.5,0.04512958]
["bitfinex-derivatives","SOLF0:USTF0",1750115518360,5.34209945,153.6,153.5,0.04512958]
["bitfinex-derivatives","SOLF0:USTF0",1750115518361,5.33952328,153.61,153.5,0.04512958]
["bitfinex-derivatives","SOLF0:USTF0",1750115518564,5.33957574,153.59,153.5,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750115519063,5.33957574,153.57,153.5,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750115519363,5.33957574,153.57,153.52,0.046776]
["bitfinex-derivatives","SOLF0:USTF0",1750115519364,0.042999,153.55,153.52,0.046776]
["bitfinex-derivatives","SOLF0:USTF0",1750115519562,0.042999,153.55,153.52,6.557176]
["bitfinex-derivatives","SOLF0:USTF0",1750115519750,0.042999,153.55,153.52,0.046776]
["bitfinex-derivatives","SOLF0:USTF0",1750115520661,5.33957574,153.53,153.45,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115521363,6.5116,153.5,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750115521558,5.33957574,153.53,153.45,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115521766,0.04623048,153.51,153.47,0.04562456]
["bitfinex-derivatives","SOLF0:USTF0",1750115522159,5.33957574,153.48,153.41,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115522659,5.33957574,153.53,153.44,5.33957574]
["bitfinex-derivatives","SOLF0:USTF0",1750115522864,7.45937574,153.55,153.46,5.33957574]
["bitfinex-derivatives","SOLF0:USTF0",1750115523071,2.1198,153.55,153.46,52.21957574]
["bitfinex-derivatives","SOLF0:USTF0",1750115523266,0.04409322,153.52,153.49,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1750115524359,5.38366896,153.52,153.49,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1750115524763,6.5116,153.5,153.49,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1750115524959,5.38366896,153.52,153.49,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1750115524960,0.04409322,153.52,153.49,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1750115527571,0.04409322,153.52,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750115527764,0.04409322,153.52,153.49,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1750115529260,0.04409322,153.52,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750115529771,0.04409322,153.52,153.49,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1750115530575,0.04409322,153.52,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750115530870,0.04409322,153.52,153.49,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1750115531071,0.04409322,153.52,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750115531271,0.04409322,153.52,153.49,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1750115531671,0.04409322,153.52,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750115531977,0.04409322,153.52,153.49,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1750115532165,0.04409322,153.52,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750115532367,0.04409322,153.52,153.49,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1750115532976,0.04409322,153.52,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750115533275,0.04409322,153.52,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750115533580,0.04409322,153.52,153.49,0.04129138]
["bitfinex-derivatives","SOLF0:USTF0",1750115534872,0.04409322,153.52,153.5,5.34208697]
["bitfinex-derivatives","SOLF0:USTF0",1750115535079,2.1408,153.6,153.51,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115535380,2.1408,153.6,153.54,5.34208697]
["bitfinex-derivatives","SOLF0:USTF0",1750115535572,2.304,153.62,153.54,5.34208697]
["bitfinex-derivatives","SOLF0:USTF0",1750115535773,5.34208697,153.64,153.54,5.34208697]
["bitfinex-derivatives","SOLF0:USTF0",1750115535975,0.04225865,153.61,153.57,0.04470558]
["bitfinex-derivatives","SOLF0:USTF0",1750115536173,0.04225865,153.61,153.58,52.1952151]
["bitfinex-derivatives","SOLF0:USTF0",1750115536378,0.04225865,153.61,153.58,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750115537888,0.04225865,153.61,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750115538088,0.04225865,153.61,153.58,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750115539292,0.04225865,153.61,153.58,52.1952151]
["bitfinex-derivatives","SOLF0:USTF0",1750115539687,0.04225865,153.61,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750115541197,0.04225865,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750115541493,0.04225865,153.61,153.58,52.1952151]
["bitfinex-derivatives","SOLF0:USTF0",1750115541884,0.04225865,153.61,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750115545091,0.04225865,153.61,153.6,11.8426151]
["bitfinex-derivatives","SOLF0:USTF0",1750115545487,2.2753,153.68,153.6,5.3352151]
["bitfinex-derivatives","SOLF0:USTF0",1750115545693,4.5078,153.7,153.63,5.3352151]
["bitfinex-derivatives","SOLF0:USTF0",1750115546387,0.04381764,153.68,153.65,0.04352491]
["bitfinex-derivatives","SOLF0:USTF0",1750115547998,6.54791764,153.68,153.65,0.04352491]
["bitfinex-derivatives","SOLF0:USTF0",1750115548501,0.04381764,153.68,153.65,0.04352491]
["bitfinex-derivatives","SOLF0:USTF0",1750115548799,6.54781764,153.68,153.65,0.04352491]
["bitfinex-derivatives","SOLF0:USTF0",1750115549197,0.04381764,153.68,153.65,6.54882491]
["bitfinex-derivatives","SOLF0:USTF0",1750115550104,0.04381764,153.68,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750115550596,0.04381764,153.68,153.65,6.54872491]
["bitfinex-derivatives","SOLF0:USTF0",1750115551302,0.04381764,153.68,153.65,0.04352491]
["bitfinex-derivatives","SOLF0:USTF0",1750115551690,6.54811764,153.68,153.65,0.04352491]
["bitfinex-derivatives","SOLF0:USTF0",1750115551891,0.04381764,153.68,153.65,0.04352491]
["bitfinex-derivatives","SOLF0:USTF0",1750115552602,5.37903274,153.68,153.65,0.04352491]
["bitfinex-derivatives","SOLF0:USTF0",1750115552801,10.06132887,153.67,153.65,0.04352491]
["bitfinex-derivatives","SOLF0:USTF0",1750115553002,0.04381764,153.68,153.65,0.04352491]
["bitfinex-derivatives","SOLF0:USTF0",1750115554409,0.04381764,153.68,153.65,6.54872491]
["bitfinex-derivatives","SOLF0:USTF0",1750115555104,0.04381764,153.68,153.65,0.04352491]
["bitfinex-derivatives","SOLF0:USTF0",1750115555498,0.04381764,153.68,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750115556299,0.04381764,153.68,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750115556499,0.04381764,153.68,153.65,0.04352491]
["bitfinex-derivatives","SOLF0:USTF0",1750115556814,0.04381764,153.68,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750115558103,0.04381764,153.68,153.65,0.04352491]
["bitfinex-derivatives","SOLF0:USTF0",1750115558104,0.04381764,153.68,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750115558507,0.04381764,153.68,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750115558708,0.04381764,153.68,153.65,0.04352491]
["bitfinex-derivatives","SOLF0:USTF0",1750115558902,0.04381764,153.68,153.65,3.60005378]
["bitfinex-derivatives","SOLF0:USTF0",1750115559108,0.04381764,153.68,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750115560206,214.19636112,153.75,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750115560507,3.55652887,153.81,153.74,3.55652887]
["bitfinex-derivatives","SOLF0:USTF0",1750115560902,3.55652887,153.81,153.71,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750115560903,6.4997,153.79,153.71,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750115561105,3.55652887,153.81,153.72,3.55652887]
["bitfinex-derivatives","SOLF0:USTF0",1750115561308,3.60195821,153.77,153.73,0.04259405]
["bitfinex-derivatives","SOLF0:USTF0",1750115561509,6.5012,153.75,153.73,0.04259405]
["bitfinex-derivatives","SOLF0:USTF0",1750115562211,50.694,153.83,153.73,0.04259405]
["bitfinex-derivatives","SOLF0:USTF0",1750115562212,5.7936967,153.9,153.74,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750115562412,2.1146,153.82,153.72,3.54924422]
["bitfinex-derivatives","SOLF0:USTF0",1750115562613,5.66384422,153.82,153.74,3.54924422]
["bitfinex-derivatives","SOLF0:USTF0",1750115563111,6.4986,153.81,153.74,3.54924422]
["bitfinex-derivatives","SOLF0:USTF0",1750115563306,0.04796882,153.8,153.77,3.54867095]
["bitfinex-derivatives","SOLF0:USTF0",1750115563511,0.04796882,153.8,153.79,10.04797095]
["bitfinex-derivatives","SOLF0:USTF0",1750115564217,0.04796882,153.8,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750115564409,0.04796882,153.8,153.76,3.59836706]
["bitfinex-derivatives","SOLF0:USTF0",1750115564813,0.04796882,153.8,153.78,5.32108931]
["bitfinex-derivatives","SOLF0:USTF0",1750115565114,48.4709,153.87,153.78,5.32108931]
["bitfinex-derivatives","SOLF0:USTF0",1750115565515,6.4971,153.85,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750115566110,0.04110573,153.84,153.81,6.54185596]
["bitfinex-derivatives","SOLF0:USTF0",1750115566313,6.53850573,153.84,153.81,0.04345596]
["bitfinex-derivatives","SOLF0:USTF0",1750115566614,0.04110573,153.84,153.81,0.04345596]
["bitfinex-derivatives","SOLF0:USTF0",1750115567704,4.38982671,153.92,153.81,0.04345596]
["bitfinex-derivatives","SOLF0:USTF0",1750115567705,8.78852671,153.92,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750115567914,8.78852671,153.92,153.86,5.31675176]
["bitfinex-derivatives","SOLF0:USTF0",1750115568112,8.78852671,153.92,153.83,5.31675176]
["bitfinex-derivatives","SOLF0:USTF0",1750115568416,5.31675176,153.91,153.83,11.81435176]
["bitfinex-derivatives","SOLF0:USTF0",1750115568717,6.53875747,153.89,153.85,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750115569220,0.04355747,153.89,153.85,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750115570102,5.31675176,153.88,153.85,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750115570302,0.04355747,153.89,153.85,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750115570508,6.53885747,153.89,153.85,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750115571007,0.04355747,153.89,153.85,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750115572411,0.04355747,153.89,153.85,6.53799201]
["bitfinex-derivatives","SOLF0:USTF0",1750115572718,0.04355747,153.89,153.85,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750115572918,0.04355747,153.89,153.88,5.31550688]
["bitfinex-derivatives","SOLF0:USTF0",1750115573120,0.04355747,153.89,153.86,50.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750115573305,0.04355747,153.89,153.86,55.84209782]
["bitfinex-derivatives","SOLF0:USTF0",1750115574010,0.04355747,153.89,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1750115574210,0.04355747,153.89,153.86,55.84209782]
["bitfinex-derivatives","SOLF0:USTF0",1750115574410,4.38982671,153.92,153.86,55.84209782]
["bitfinex-derivatives","SOLF0:USTF0",1750115574707,4.38982671,153.92,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750115574912,4.38982671,153.92,153.88,5.31449782]
["bitfinex-derivatives","SOLF0:USTF0",1750115575419,4.4317001,153.92,153.88,5.36065841]
["bitfinex-derivatives","SOLF0:USTF0",1750115575615,4.4317001,153.92,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750115575816,4.4317001,153.92,153.88,5.36065841]
["bitfinex-derivatives","SOLF0:USTF0",1750115576315,4.4317001,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750115577220,4.4317001,153.92,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750115578218,7.52089782,154.01,153.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750115578522,5.31449782,153.97,153.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750115578814,5.31449782,153.99,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750115579021,6.4918,153.97,153.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750115579214,0.04990696,153.96,153.92,0.04347365]
["bitfinex-derivatives","SOLF0:USTF0",1750115580625,0.04990696,153.96,153.94,5.31449782]
["bitfinex-derivatives","SOLF0:USTF0",1750115580919,0.04990696,153.96,153.92,5.35797147]
["bitfinex-derivatives","SOLF0:USTF0",1750115581119,0.04990696,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750115581309,0.04990696,153.96,153.92,0.04347365]
["bitfinex-derivatives","SOLF0:USTF0",1750115581513,6.4941,153.92,153.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750115581709,5.31449782,153.91,153.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750115581913,4.4576,153.95,153.85,5.31449782]
["bitfinex-derivatives","SOLF0:USTF0",1750115582120,2.155,153.95,153.87,5.31449782]
["bitfinex-derivatives","SOLF0:USTF0",1750115582321,2.1279,153.97,153.89,5.31449782]
["bitfinex-derivatives","SOLF0:USTF0",1750115582621,0.04110966,153.95,153.91,5.35932559]
["bitfinex-derivatives","SOLF0:USTF0",1750115582824,5.31449782,154.0,153.91,5.35932559]
["bitfinex-derivatives","SOLF0:USTF0",1750115582825,5.31449782,154.0,153.91,51.16419683]
["bitfinex-derivatives","SOLF0:USTF0",1750115583122,0.04862592,153.97,153.91,51.16419683]
["bitfinex-derivatives","SOLF0:USTF0",1750115583308,0.04862592,153.97,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750115585317,0.04862592,153.97,153.95,0.04593487]
["bitfinex-derivatives","SOLF0:USTF0",1750115586021,0.04862592,153.97,153.87,561.18]
["bitfinex-derivatives","SOLF0:USTF0",1750115586022,5.31449782,153.96,153.87,606.98]
["bitfinex-derivatives","SOLF0:USTF0",1750115586221,2.2231,153.95,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750115586418,2.2231,153.95,153.87,606.98]
["bitfinex-derivatives","SOLF0:USTF0",1750115586618,5.31449782,153.94,153.87,606.98]
["bitfinex-derivatives","SOLF0:USTF0",1750115586816,0.04835618,153.92,153.89,0.04452048]
["bitfinex-derivatives","SOLF0:USTF0",1750115587517,0.04835618,153.92,153.9,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1750115587927,5.31449782,153.98,153.9,365.31449782]
["bitfinex-derivatives","SOLF0:USTF0",1750115588123,5.31449782,154.0,153.9,365.31449782]
["bitfinex-derivatives","SOLF0:USTF0",1750115588821,11.80509782,154.0,153.9,365.31449782]
["bitfinex-derivatives","SOLF0:USTF0",1750115589020,0.0428449,153.97,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115590218,0.0428449,153.97,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750115590632,0.0428449,153.97,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115590933,0.0428449,153.97,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750115591425,0.0428449,153.97,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115592532,0.0428449,153.97,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750115592723,0.0428449,153.97,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115593034,0.0428449,153.97,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750115593331,0.0428449,153.97,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115593532,5.31449782,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115593729,5.31449782,153.94,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115593922,5.31449782,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115594124,11.80689782,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115594432,5.31449782,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115594626,6.4927,153.95,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115594931,5.31449782,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115595726,11.80689782,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115595932,5.31449782,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115596429,11.80689782,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115596831,5.31449782,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115597025,0.0428449,153.97,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115597224,5.31449782,153.95,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115597829,6.4923,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115598021,0.0428449,153.97,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115599025,0.0428449,153.97,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750115599234,0.0428449,153.97,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115599729,0.0428449,153.97,153.93,45.82744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115599931,0.0428449,153.97,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1750115600125,10.03240757,153.99,153.97,358.9571551]
["bitfinex-derivatives","SOLF0:USTF0",1750115600326,3.54120757,153.99,153.97,358.9571551]
["bitfinex-derivatives","SOLF0:USTF0",1750115600829,6.4914,153.98,153.97,358.9571551]
["bitfinex-derivatives","SOLF0:USTF0",1750115601229,10.03260757,153.98,153.97,358.9571551]
["bitfinex-derivatives","SOLF0:USTF0",1750115603429,6.4914,153.98,153.97,358.9571551]
["bitfinex-derivatives","SOLF0:USTF0",1750115603633,10.03260757,153.98,153.97,358.9571551]
["bitfinex-derivatives","SOLF0:USTF0",1750115604132,10.03260757,153.98,153.97,172.83670416]
["bitfinex-derivatives","SOLF0:USTF0",1750115604329,10.03260757,153.98,153.97,16.27301268]
["bitfinex-derivatives","SOLF0:USTF0",1750115606028,6.53862431,153.99,153.97,16.27301268]
["bitfinex-derivatives","SOLF0:USTF0",1750115606231,0.04762431,153.99,153.97,16.27301268]
["bitfinex-derivatives","SOLF0:USTF0",1750115607232,6.4914,153.98,153.97,16.27301268]
["bitfinex-derivatives","SOLF0:USTF0",1750115607830,10.03260757,153.98,153.97,16.27301268]
["bitfinex-derivatives","SOLF0:USTF0",1750115608025,3.54120757,153.98,153.97,16.27301268]
["bitfinex-derivatives","SOLF0:USTF0",1750115609036,0.04762431,153.99,153.97,16.27301268]
["bitfinex-derivatives","SOLF0:USTF0",1750115609236,3.58883188,153.99,153.97,16.27301268]
["bitfinex-derivatives","SOLF0:USTF0",1750115609438,3.58883188,153.99,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115609633,3.54120757,153.95,153.93,6.54064113]
["bitfinex-derivatives","SOLF0:USTF0",1750115609938,3.54120757,153.95,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115610331,0.04355882,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115611138,6.53605882,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115611335,3.54120757,153.95,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115611932,10.03410757,153.95,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115612238,0.04355882,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115612438,3.58476639,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115612631,10.07726639,153.96,153.93,6.54064113]
["bitfinex-derivatives","SOLF0:USTF0",1750115613129,3.58476639,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115613439,0.04355882,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115614235,3.58557488,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115614444,0.04355882,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115615138,0.04355882,153.96,153.93,6.54074113]
["bitfinex-derivatives","SOLF0:USTF0",1750115615326,0.04355882,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115615741,6.53575882,153.96,153.93,6.54084113]
["bitfinex-derivatives","SOLF0:USTF0",1750115615938,0.04355882,153.96,153.93,6.54084113]
["bitfinex-derivatives","SOLF0:USTF0",1750115616238,0.04355882,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115617535,0.04355882,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750115621037,0.04355882,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750115621238,3.58536772,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115621534,0.04355882,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115621841,3.5418089,153.95,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115622239,10.0347089,153.95,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115622644,3.5418089,153.95,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115622840,3.5418089,153.95,153.93,6.54084113]
["bitfinex-derivatives","SOLF0:USTF0",1750115623237,0.04355882,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115623636,0.04355882,153.96,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1750115624338,0.04355882,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750115625638,0.04355882,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750115626043,0.04355882,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115626743,0.04355882,153.96,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1750115629743,0.04355882,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115630135,6.4926,153.95,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115630331,0.04355882,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115630738,6.4929,153.95,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115631852,0.04355882,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115633646,0.04355882,153.96,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750115635140,0.04355882,153.96,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750115635650,0.04355882,153.96,153.93,6.54064113]
["bitfinex-derivatives","SOLF0:USTF0",1750115636350,0.04355882,153.96,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1750115637344,0.04355882,153.96,153.93,6.54094113]
["bitfinex-derivatives","SOLF0:USTF0",1750115637544,3.58588346,153.96,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115638149,6.4927,153.95,153.93,0.04744113]
["bitfinex-derivatives","SOLF0:USTF0",1750115639442,3.54450819,153.94,153.87,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750115639648,3.54450819,153.9,153.83,46.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750115639954,10.03950819,153.9,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750115640149,2.1103,153.95,153.83,46.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750115640357,3.54450819,153.91,153.84,3.54450819]
["bitfinex-derivatives","SOLF0:USTF0",1750115640654,0.04430607,153.89,153.86,0.0435354]
["bitfinex-derivatives","SOLF0:USTF0",1750115641057,0.04430607,153.89,153.86,6.5398354]
["bitfinex-derivatives","SOLF0:USTF0",1750115641441,0.04430607,153.89,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1750115641843,6.07e-06,153.89,153.86,0.0435354]
["bitfinex-derivatives","SOLF0:USTF0",1750115642048,4.3672,154.01,153.88,3.54450819]
["bitfinex-derivatives","SOLF0:USTF0",1750115642248,5.03187346,154.01,153.94,3.54450819]
["bitfinex-derivatives","SOLF0:USTF0",1750115642457,44.7,154.02,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750115642655,44.7,154.02,153.94,48.24450819]
["bitfinex-derivatives","SOLF0:USTF0",1750115643042,0.04754132,154.0,153.96,3.58908347]
["bitfinex-derivatives","SOLF0:USTF0",1750115643350,3.54450819,154.04,153.96,0.04457528]
["bitfinex-derivatives","SOLF0:USTF0",1750115643550,6.4904,154.01,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750115644052,3.54450819,154.02,153.96,0.04457528]
["bitfinex-derivatives","SOLF0:USTF0",1750115644255,6.4913,153.99,153.96,0.04457528]
["bitfinex-derivatives","SOLF0:USTF0",1750115644951,5.31216058,154.0,153.96,0.04457528]
["bitfinex-derivatives","SOLF0:USTF0",1750115645548,6.4913,153.99,153.96,0.04457528]
["bitfinex-derivatives","SOLF0:USTF0",1750115646349,6.4914,153.98,153.96,0.04457528]
["bitfinex-derivatives","SOLF0:USTF0",1750115646653,5.31216058,154.0,153.96,0.04457528]
["bitfinex-derivatives","SOLF0:USTF0",1750115647056,6.4913,153.99,153.96,0.04457528]
["bitfinex-derivatives","SOLF0:USTF0",1750115647759,5.31216058,154.0,153.96,0.04457528]
["bitfinex-derivatives","SOLF0:USTF0",1750115649660,6.4917,153.98,153.96,0.04457528]
["bitfinex-derivatives","SOLF0:USTF0",1750115649960,5.31216058,154.0,153.96,0.04457528]
["bitfinex-derivatives","SOLF0:USTF0",1750115650158,5.31216058,153.98,153.96,0.04457528]
["bitfinex-derivatives","SOLF0:USTF0",1750115650360,6.4918,153.97,153.96,0.04457528]
["bitfinex-derivatives","SOLF0:USTF0",1750115650959,6.4918,153.97,153.88,605.68]
["bitfinex-derivatives","SOLF0:USTF0",1750115650960,58.58512695,153.97,153.84,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750115651154,5.31216058,153.89,153.84,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750115651460,6.4948,153.9,153.84,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750115651664,5.31216058,153.91,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750115651964,0.04778988,153.9,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115652356,5.31216058,153.89,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115653259,5.35995046,153.9,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115653658,6.496,153.87,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115655352,0.04778988,153.9,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115655353,5.35995046,153.9,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115655654,0.04778988,153.9,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115655852,6.54258988,153.9,153.86,6.53852429]
["bitfinex-derivatives","SOLF0:USTF0",1750115656363,0.04778988,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1750115657058,0.04778988,153.9,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750115657263,0.04778988,153.9,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115658266,0.04778988,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750115660670,0.04778988,153.9,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750115660867,0.04778988,153.9,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115661258,6.54268988,153.9,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750115661459,6.54268988,153.9,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115662064,5.31216058,153.89,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115662668,6.4959,153.88,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115663370,6.4952,153.89,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115664267,6.4956,153.88,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115664659,6.496,153.87,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115665068,5.35995046,153.9,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115665873,6.4959,153.88,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115666375,5.35995046,153.9,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115666674,5.31216058,153.88,153.86,0.04232429]
["bitfinex-derivatives","SOLF0:USTF0",1750115666871,6.4971,153.85,153.79,47.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750115667179,5.31216058,153.85,153.79,47.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750115667475,11.80916058,153.85,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750115667675,11.80916058,153.85,153.79,47.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750115667676,5.31216058,153.85,153.79,47.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750115667876,0.04947931,153.84,153.8,0.04113449]
["bitfinex-derivatives","SOLF0:USTF0",1750115668668,6.4978,153.83,153.8,0.04113449]
["bitfinex-derivatives","SOLF0:USTF0",1750115668873,0.04947931,153.84,153.8,0.04113449]
["bitfinex-derivatives","SOLF0:USTF0",1750115669267,5.31216058,153.81,153.8,0.04113449]
["bitfinex-derivatives","SOLF0:USTF0",1750115669675,5.31216058,153.81,153.74,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750115669871,50.03216058,153.86,153.76,5.31216058]
["bitfinex-derivatives","SOLF0:USTF0",1750115670078,50.03216058,153.86,153.78,5.31216058]
["bitfinex-derivatives","SOLF0:USTF0",1750115670263,6.498,153.83,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750115670464,6.498,153.83,153.78,5.31216058]
["bitfinex-derivatives","SOLF0:USTF0",1750115670669,0.04651445,153.82,153.79,0.04446361]
["bitfinex-derivatives","SOLF0:USTF0",1750115672375,6.499,153.8,153.79,0.04446361]
["bitfinex-derivatives","SOLF0:USTF0",1750115672674,0.04651445,153.82,153.79,0.04446361]
["bitfinex-derivatives","SOLF0:USTF0",1750115673176,5.3270349,153.8,153.65,11.71962354]
["bitfinex-derivatives","SOLF0:USTF0",1750115673480,790.3670349,153.81,153.57,19.53270591]
["bitfinex-derivatives","SOLF0:USTF0",1750115673481,5.3270349,153.73,153.62,5.3270349]
["bitfinex-derivatives","SOLF0:USTF0",1750115673776,44.1,153.74,153.66,5.3270349]
["bitfinex-derivatives","SOLF0:USTF0",1750115674078,0.04873369,153.72,153.68,0.0467079]
["bitfinex-derivatives","SOLF0:USTF0",1750115674676,6.5033,153.7,153.68,0.0467079]
["bitfinex-derivatives","SOLF0:USTF0",1750115674987,0.04873369,153.72,153.68,0.0467079]
["bitfinex-derivatives","SOLF0:USTF0",1750115675275,6.5033,153.7,153.68,0.0467079]
["bitfinex-derivatives","SOLF0:USTF0",1750115676373,0.04873369,153.72,153.68,0.0467079]
["bitfinex-derivatives","SOLF0:USTF0",1750115676374,6.5029,153.71,153.68,0.0467079]
["bitfinex-derivatives","SOLF0:USTF0",1750115676575,0.04873369,153.72,153.68,0.0467079]
["bitfinex-derivatives","SOLF0:USTF0",1750115676889,6.5029,153.71,153.68,0.0467079]
["bitfinex-derivatives","SOLF0:USTF0",1750115677073,0.04873369,153.72,153.68,0.0467079]
["bitfinex-derivatives","SOLF0:USTF0",1750115677274,6.5035,153.7,153.68,0.0467079]
["bitfinex-derivatives","SOLF0:USTF0",1750115678278,6.5036,153.69,153.68,0.0467079]
["bitfinex-derivatives","SOLF0:USTF0",1750115679283,50.6236,153.69,153.68,0.0467079]
["bitfinex-derivatives","SOLF0:USTF0",1750115679677,55.95720234,153.69,153.68,0.0467079]
["bitfinex-derivatives","SOLF0:USTF0",1750115683785,49.45360234,153.69,153.6,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750115683984,5.33360234,153.67,153.6,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750115684173,5.33360234,153.67,153.59,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750115684578,6.5054,153.65,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750115684780,0.04776555,153.65,153.61,0.04386343]
["bitfinex-derivatives","SOLF0:USTF0",1750115685178,5.33360234,153.63,153.61,0.04386343]
["bitfinex-derivatives","SOLF0:USTF0",1750115685785,11.84010234,153.63,153.61,0.04386343]
["bitfinex-derivatives","SOLF0:USTF0",1750115686186,5.33360234,153.64,153.61,0.04386343]
["bitfinex-derivatives","SOLF0:USTF0",1750115686384,0.04776555,153.65,153.61,0.04386343]
["bitfinex-derivatives","SOLF0:USTF0",1750115686581,0.04776555,153.65,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750115688290,0.04776555,153.65,153.61,0.04386343]
["bitfinex-derivatives","SOLF0:USTF0",1750115689193,0.04776555,153.65,153.62,5.33360234]
["bitfinex-derivatives","SOLF0:USTF0",1750115689382,2.1187,153.71,153.64,5.33360234]
["bitfinex-derivatives","SOLF0:USTF0",1750115690292,0.04345574,153.69,153.66,0.0450627]
["bitfinex-derivatives","SOLF0:USTF0",1750115694790,0.04345574,153.69,153.66,3.59849395]
["bitfinex-derivatives","SOLF0:USTF0",1750115694990,3.55325373,153.74,153.66,3.59831643]
["bitfinex-derivatives","SOLF0:USTF0",1750115695191,3.55325373,153.74,153.63,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750115695691,3.55325373,153.74,153.65,3.55325373]
["bitfinex-derivatives","SOLF0:USTF0",1750115695889,0.04108955,153.71,153.68,0.04264833]
["bitfinex-derivatives","SOLF0:USTF0",1750115700692,0.04108955,153.71,153.68,5.37190923]
["bitfinex-derivatives","SOLF0:USTF0",1750115700892,0.04108955,153.71,153.69,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750115701791,5.3292609,153.82,153.7,48.8292609]
["bitfinex-derivatives","SOLF0:USTF0",1750115701994,5.3292609,153.82,153.72,5.3292609]
["bitfinex-derivatives","SOLF0:USTF0",1750115702192,5.3292609,153.84,153.74,5.3292609]
["bitfinex-derivatives","SOLF0:USTF0",1750115702693,5.3292609,153.78,153.69,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750115702995,5.3292609,153.74,153.67,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750115703385,12.1164609,153.77,153.67,48.8292609]
["bitfinex-derivatives","SOLF0:USTF0",1750115703796,0.04141505,153.74,153.7,0.0447045]
["bitfinex-derivatives","SOLF0:USTF0",1750115706190,5.37067595,153.74,153.7,0.0447045]
["bitfinex-derivatives","SOLF0:USTF0",1750115706495,5.3292609,153.72,153.7,0.0447045]
["bitfinex-derivatives","SOLF0:USTF0",1750115706904,0.04141505,153.74,153.7,0.0447045]
["bitfinex-derivatives","SOLF0:USTF0",1750115707488,5.3292609,153.73,153.7,0.0447045]
["bitfinex-derivatives","SOLF0:USTF0",1750115707697,5.3292609,153.71,153.65,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750115707899,5.3292609,153.71,153.65,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750115708106,5.3292609,153.73,153.65,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750115708693,0.0423438,153.71,153.65,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750115708895,0.0423438,153.71,153.67,0.04696128]
["bitfinex-derivatives","SOLF0:USTF0",1750115709698,0.0423438,153.71,153.67,5.37622218]
["bitfinex-derivatives","SOLF0:USTF0",1750115710095,0.0423438,153.71,153.68,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750115715102,0.0423438,153.71,153.69,5.3292609]
["bitfinex-derivatives","SOLF0:USTF0",1750115716499,43.5,153.78,153.69,5.3292609]
["bitfinex-derivatives","SOLF0:USTF0",1750115716894,43.5,153.78,153.68,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750115716895,3.55239157,153.76,153.68,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750115717094,3.55239157,153.76,153.68,47.05239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115717403,3.55239157,153.77,153.68,47.05239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115717603,0.04306692,153.74,153.71,0.04417773]
["bitfinex-derivatives","SOLF0:USTF0",1750115722307,0.04306692,153.74,153.73,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115722806,0.04306692,153.74,153.71,0.04417773]
["bitfinex-derivatives","SOLF0:USTF0",1750115723008,0.04306692,153.74,153.72,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750115723299,0.04306692,153.74,153.73,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115723703,0.04306692,153.74,153.72,50.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750115724006,0.04306692,153.74,153.72,53.76419157]
["bitfinex-derivatives","SOLF0:USTF0",1750115726998,43.5,153.82,153.72,53.76419157]
["bitfinex-derivatives","SOLF0:USTF0",1750115727296,43.5,153.82,153.75,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115728005,0.04928035,153.8,153.77,0.04626078]
["bitfinex-derivatives","SOLF0:USTF0",1750115729902,0.04928035,153.8,153.77,3.59865235]
["bitfinex-derivatives","SOLF0:USTF0",1750115730299,0.04928035,153.8,153.77,47.07865235]
["bitfinex-derivatives","SOLF0:USTF0",1750115730498,0.04928035,153.8,153.78,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115730698,2.1382,153.91,153.78,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115730699,3.55239157,153.92,153.78,146.45239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115730996,3.55239157,153.9,153.82,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115731305,1.13128424,153.91,153.82,46.43239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115731697,0.04702966,153.88,153.85,0.04162512]
["bitfinex-derivatives","SOLF0:USTF0",1750115735006,3.59942123,153.88,153.85,0.04162512]
["bitfinex-derivatives","SOLF0:USTF0",1750115735407,0.04702966,153.88,153.85,0.04162512]
["bitfinex-derivatives","SOLF0:USTF0",1750115735708,3.59942123,153.88,153.85,0.04162512]
["bitfinex-derivatives","SOLF0:USTF0",1750115735908,3.55239157,153.86,153.85,0.04162512]
["bitfinex-derivatives","SOLF0:USTF0",1750115736208,3.55239157,153.87,153.85,0.04162512]
["bitfinex-derivatives","SOLF0:USTF0",1750115736507,3.55239157,153.87,153.79,47.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750115736709,3.55239157,153.83,153.79,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115736915,3.55239157,153.85,153.79,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115737103,3.55239157,153.86,153.79,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115737505,0.04736934,153.84,153.81,0.04179821]
["bitfinex-derivatives","SOLF0:USTF0",1750115737905,3.59976091,153.84,153.81,0.04179821]
["bitfinex-derivatives","SOLF0:USTF0",1750115741704,3.55239157,153.82,153.81,0.04179821]
["bitfinex-derivatives","SOLF0:USTF0",1750115742107,3.55239157,153.82,153.76,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750115742108,3.55239157,153.82,153.73,5.71649157]
["bitfinex-derivatives","SOLF0:USTF0",1750115742404,3.55239157,153.81,153.73,5.71649157]
["bitfinex-derivatives","SOLF0:USTF0",1750115743105,0.04822818,153.79,153.75,0.044444]
["bitfinex-derivatives","SOLF0:USTF0",1750115748613,3.55239157,153.78,153.75,0.044444]
["bitfinex-derivatives","SOLF0:USTF0",1750115748912,0.04822818,153.79,153.75,0.044444]
["bitfinex-derivatives","SOLF0:USTF0",1750115759427,0.04822818,153.79,153.75,3.59683557]
["bitfinex-derivatives","SOLF0:USTF0",1750115759815,0.04822818,153.79,153.77,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115760124,3.55239157,153.85,153.77,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115761124,0.04167867,153.83,153.79,0.04117152]
["bitfinex-derivatives","SOLF0:USTF0",1750115761520,3.55239157,153.81,153.67,54.05962354]
["bitfinex-derivatives","SOLF0:USTF0",1750115761724,3.55239157,153.77,153.67,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750115761925,3.55239157,153.77,153.7,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115762129,3.55239157,153.78,153.67,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750115762316,3.55239157,153.78,153.7,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115762520,0.04947048,153.76,153.72,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1750115762919,0.04947048,153.76,153.73,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115763123,0.04947048,153.76,153.72,45.9370988]
["bitfinex-derivatives","SOLF0:USTF0",1750115764722,0.04947048,153.76,153.72,42.38470723]
["bitfinex-derivatives","SOLF0:USTF0",1750115765430,3.60186205,153.76,153.72,42.38470723]
["bitfinex-derivatives","SOLF0:USTF0",1750115765630,3.60186205,153.76,153.72,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1750115768123,0.04947048,153.76,153.72,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1750115770937,3.60186205,153.76,153.72,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1750115772929,0.04947048,153.76,153.72,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1750115773234,0.04947048,153.76,153.72,236.5970988]
["bitfinex-derivatives","SOLF0:USTF0",1750115773734,3.60186205,153.76,153.72,233.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1750115774030,0.04947048,153.76,153.72,233.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1750115776443,5.84030795,153.86,153.75,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115776641,4.4302,153.92,153.82,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115776937,11.64063552,153.92,153.84,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115777143,6.6256,153.92,153.84,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115777436,0.04191948,153.9,153.86,0.04634366]
["bitfinex-derivatives","SOLF0:USTF0",1750115777738,3.55239157,153.89,153.86,0.04634366]
["bitfinex-derivatives","SOLF0:USTF0",1750115778428,0.04191948,153.9,153.86,0.04634366]
["bitfinex-derivatives","SOLF0:USTF0",1750115779935,3.55239157,153.89,153.86,0.04634366]
["bitfinex-derivatives","SOLF0:USTF0",1750115780142,3.55239157,153.87,153.76,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750115780342,3.55239157,153.87,153.78,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115781035,3.55239157,153.88,153.8,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115781234,0.04208866,153.86,153.82,3.59584513]
["bitfinex-derivatives","SOLF0:USTF0",1750115782037,0.04208866,153.86,153.84,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115782444,2.1954,153.92,153.84,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115782638,2.1954,153.92,153.86,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115783045,42.32,153.95,153.86,3.55239157]
["bitfinex-derivatives","SOLF0:USTF0",1750115783343,0.04133071,153.92,153.89,0.04129772]
["bitfinex-derivatives","SOLF0:USTF0",1750115783936,0.04133071,153.92,153.89,3.59368929]
["bitfinex-derivatives","SOLF0:USTF0",1750115784939,2.1126,153.98,153.9,5.31282433]
["bitfinex-derivatives","SOLF0:USTF0",1750115785944,0.04378214,153.96,153.92,0.04382348]
["bitfinex-derivatives","SOLF0:USTF0",1750115787046,0.04378214,153.96,153.93,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750115787641,1.13036558,154.04,153.95,5.31282433]
["bitfinex-derivatives","SOLF0:USTF0",1750115787842,2.2695,154.11,153.95,5.31282433]
["bitfinex-derivatives","SOLF0:USTF0",1750115788038,5.31282433,154.05,153.96,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750115788346,5.31282433,154.06,153.96,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750115788749,0.04466415,154.03,153.99,0.04898294]
["bitfinex-derivatives","SOLF0:USTF0",1750115789744,5.35748848,154.03,153.99,0.04898294]
["bitfinex-derivatives","SOLF0:USTF0",1750115789947,0.04466415,154.03,153.99,0.04898294]
["bitfinex-derivatives","SOLF0:USTF0",1750115790145,2.2695,154.11,154.01,5.31282433]
["bitfinex-derivatives","SOLF0:USTF0",1750115790346,2.2695,154.11,154.02,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1750115790543,5.31282433,154.1,154.03,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1750115790739,2.2695,154.11,154.02,47.61282433]
["bitfinex-derivatives","SOLF0:USTF0",1750115790950,2.2695,154.11,154.02,47.59282433]
["bitfinex-derivatives","SOLF0:USTF0",1750115791138,2.2695,154.11,154.05,0.04319919]
["bitfinex-derivatives","SOLF0:USTF0",1750115791649,7.58232433,154.11,154.05,0.04319919]
["bitfinex-derivatives","SOLF0:USTF0",1750115792046,5.31282433,154.09,154.05,0.04319919]
["bitfinex-derivatives","SOLF0:USTF0",1750115792346,5.31282433,154.07,154.05,0.04319919]
["bitfinex-derivatives","SOLF0:USTF0",1750115792756,5.31282433,154.09,154.05,0.04319919]
["bitfinex-derivatives","SOLF0:USTF0",1750115793247,5.31282433,154.08,154.05,0.04319919]
["bitfinex-derivatives","SOLF0:USTF0",1750115795554,5.31282433,154.06,153.98,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750115796547,0.0445891,154.04,154.0,0.04668094]
["bitfinex-derivatives","SOLF0:USTF0",1750115798145,5.35741343,154.04,154.0,0.04668094]
["bitfinex-derivatives","SOLF0:USTF0",1750115798455,0.0445891,154.04,154.0,0.04668094]
["bitfinex-derivatives","SOLF0:USTF0",1750115803252,5.35741343,154.04,154.0,0.04668094]
["bitfinex-derivatives","SOLF0:USTF0",1750115803753,0.0445891,154.04,154.0,0.04668094]
["bitfinex-derivatives","SOLF0:USTF0",1750115805142,2.2695,154.11,154.0,0.04668094]
["bitfinex-derivatives","SOLF0:USTF0",1750115805350,5.31282433,154.1,154.01,5.31282433]
["bitfinex-derivatives","SOLF0:USTF0",1750115805547,2.2695,154.11,153.98,43.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750115805849,5.31282433,154.1,154.01,5.31282433]
["bitfinex-derivatives","SOLF0:USTF0",1750115806255,5.31282433,154.1,154.04,0.04648989]
["bitfinex-derivatives","SOLF0:USTF0",1750115806562,2.2695,154.11,154.04,0.04648989]
["bitfinex-derivatives","SOLF0:USTF0",1750115807056,9.6554486,154.17,154.05,5.31282433]
["bitfinex-derivatives","SOLF0:USTF0",1750115807057,47.07282433,154.16,154.05,5.31282433]
["bitfinex-derivatives","SOLF0:USTF0",1750115807263,47.07282433,154.16,154.09,0.04222321]
["bitfinex-derivatives","SOLF0:USTF0",1750115807454,48.20238273,154.16,154.09,0.04222321]
["bitfinex-derivatives","SOLF0:USTF0",1750115808157,42.8895584,154.16,154.09,0.04222321]
["bitfinex-derivatives","SOLF0:USTF0",1750115808362,5.31282433,154.15,154.09,0.04222321]
["bitfinex-derivatives","SOLF0:USTF0",1750115808556,1.12946675,154.15,154.09,0.04222321]
["bitfinex-derivatives","SOLF0:USTF0",1750115808755,6.44229108,154.15,154.09,0.04222321]
["bitfinex-derivatives","SOLF0:USTF0",1750115811351,5.31282433,154.13,154.09,0.04222321]
["bitfinex-derivatives","SOLF0:USTF0",1750115812852,5.31282433,154.14,154.09,0.04222321]
["bitfinex-derivatives","SOLF0:USTF0",1750115813963,1.12946675,154.15,154.09,0.04222321]
["bitfinex-derivatives","SOLF0:USTF0",1750115814370,5.31282433,154.13,154.09,0.04222321]
["bitfinex-derivatives","SOLF0:USTF0",1750115816866,3.53616483,154.1,153.94,709.4707001]
["bitfinex-derivatives","SOLF0:USTF0",1750115817066,1.12946675,154.15,153.97,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750115817067,3.53616483,154.08,153.97,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750115817369,3.53616483,154.0,153.97,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750115817962,0.04403889,154.0,153.97,43.62997028]
["bitfinex-derivatives","SOLF0:USTF0",1750115818271,3.53616483,153.99,153.97,43.62997028]
["bitfinex-derivatives","SOLF0:USTF0",1750115818866,3.53616483,153.99,153.97,0.04997028]
["bitfinex-derivatives","SOLF0:USTF0",1750115819060,3.53616483,153.99,153.93,45.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750115819267,3.53616483,153.94,153.93,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750115819974,3.53616483,153.94,153.9,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750115820163,3.58460613,153.94,153.9,43.62341029]
["bitfinex-derivatives","SOLF0:USTF0",1750115820567,3.53616483,153.92,153.9,0.04341029]
["bitfinex-derivatives","SOLF0:USTF0",1750115820761,7.07232966,153.92,153.83,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750115820965,5.32072458,153.86,153.83,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750115821165,5.32072458,153.88,153.83,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750115821373,43.58,153.94,153.83,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750115821374,5.32072458,153.87,153.83,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750115821672,5.37036845,153.87,153.83,43.62901815]
["bitfinex-derivatives","SOLF0:USTF0",1750115822675,6.4975,153.84,153.83,0.04901815]
["bitfinex-derivatives","SOLF0:USTF0",1750115822875,5.32072458,153.85,153.78,560.5]
["bitfinex-derivatives","SOLF0:USTF0",1750115823171,5.32072458,153.81,153.77,50.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750115823673,5.32072458,153.79,153.77,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1750115823866,6.5005,153.77,153.76,0.04238838]
["bitfinex-derivatives","SOLF0:USTF0",1750115824466,6.5005,153.77,153.73,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750115824467,5.32072458,153.77,153.72,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750115824663,5.32072458,153.74,153.72,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750115824965,6.5035,153.7,153.69,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750115825170,6.5035,153.7,153.65,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750115825371,5.32072458,153.71,153.66,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750115825563,0.04194518,153.69,153.66,43.66322441]
["bitfinex-derivatives","SOLF0:USTF0",1750115826770,5.32072458,153.68,153.66,43.66322441]
["bitfinex-derivatives","SOLF0:USTF0",1750115827268,6.5047,153.68,153.66,0.04322441]
["bitfinex-derivatives","SOLF0:USTF0",1750115827472,5.32072458,153.67,153.66,0.04322441]
["bitfinex-derivatives","SOLF0:USTF0",1750115827768,5.32072458,153.68,153.66,0.04322441]
["bitfinex-derivatives","SOLF0:USTF0",1750115828572,5.32072458,153.68,153.62,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750115828781,5.32072458,153.66,153.62,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750115829071,11.82592458,153.66,153.62,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750115829570,5.36520238,153.66,153.62,43.68360153]
["bitfinex-derivatives","SOLF0:USTF0",1750115829775,0.0444778,153.66,153.62,43.68360153]
["bitfinex-derivatives","SOLF0:USTF0",1750115830163,0.0444778,153.66,153.65,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750115830365,5.32072458,153.71,153.62,49.00432611]
["bitfinex-derivatives","SOLF0:USTF0",1750115830676,5.32072458,153.67,153.62,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750115830870,5.32072458,153.72,153.62,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750115830871,5.32072458,153.65,153.62,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750115831374,0.0490081,153.65,153.62,43.68618701]
["bitfinex-derivatives","SOLF0:USTF0",1750115832273,0.0490081,153.65,153.62,0.04618701]
["bitfinex-derivatives","SOLF0:USTF0",1750115832476,5.36973268,153.65,153.62,0.04618701]
["bitfinex-derivatives","SOLF0:USTF0",1750115832673,5.335998,153.64,153.62,0.04618701]
["bitfinex-derivatives","SOLF0:USTF0",1750115832971,6.5079,153.6,153.54,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750115833169,5.335998,153.64,153.52,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750115833170,5.335998,153.56,153.52,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750115833368,5.335998,153.56,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750115833575,5.335998,153.58,153.52,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750115833970,0.04765831,153.57,153.53,0.04388322]
["bitfinex-derivatives","SOLF0:USTF0",1750115834576,0.04765831,153.57,153.53,6.55438322]
["bitfinex-derivatives","SOLF0:USTF0",1750115834776,0.04765831,153.57,153.53,0.04388322]
["bitfinex-derivatives","SOLF0:USTF0",1750115835371,0.04765831,153.57,153.55,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750115835873,5.335998,153.56,153.53,8.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115836079,5.335998,153.54,153.43,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750115836274,5.335998,153.49,153.43,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750115836572,5.335998,153.54,153.44,5.335998]
["bitfinex-derivatives","SOLF0:USTF0",1750115836964,0.04546531,153.51,153.47,0.04578474]
["bitfinex-derivatives","SOLF0:USTF0",1750115837365,0.04546531,153.51,153.47,6.55898474]
["bitfinex-derivatives","SOLF0:USTF0",1750115837570,0.04546531,153.51,153.47,0.04578474]
["bitfinex-derivatives","SOLF0:USTF0",1750115837971,0.04546531,153.51,153.47,6.55868474]
["bitfinex-derivatives","SOLF0:USTF0",1750115838173,0.04546531,153.51,153.47,0.04578474]
["bitfinex-derivatives","SOLF0:USTF0",1750115838482,5.335998,153.5,153.47,0.04578474]
["bitfinex-derivatives","SOLF0:USTF0",1750115840874,11.848198,153.48,153.47,0.04578474]
["bitfinex-derivatives","SOLF0:USTF0",1750115841082,11.848198,153.48,153.43,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750115841472,45.5674,153.52,153.43,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750115841676,5.335998,153.49,153.43,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750115841870,5.335998,153.47,153.43,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750115842083,5.38029205,153.47,153.43,43.72832198]
["bitfinex-derivatives","SOLF0:USTF0",1750115842282,0.04429405,153.47,153.43,0.04832198]
["bitfinex-derivatives","SOLF0:USTF0",1750115842471,5.38029205,153.47,153.43,0.04832198]
["bitfinex-derivatives","SOLF0:USTF0",1750115843278,0.04429405,153.47,153.43,0.04832198]
["bitfinex-derivatives","SOLF0:USTF0",1750115843482,5.38029205,153.47,153.43,0.04832198]
["bitfinex-derivatives","SOLF0:USTF0",1750115843877,6.5132,153.46,153.43,0.04832198]
["bitfinex-derivatives","SOLF0:USTF0",1750115844074,5.335998,153.45,153.43,0.04832198]
["bitfinex-derivatives","SOLF0:USTF0",1750115844284,10.671996,153.45,153.34,49.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750115844483,5.335998,153.38,153.34,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750115844883,11.852598,153.38,153.34,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750115845080,5.35606733,153.36,153.27,5.35606733]
["bitfinex-derivatives","SOLF0:USTF0",1750115845288,0.0460011,153.33,153.3,0.04275108]
["bitfinex-derivatives","SOLF0:USTF0",1750115845480,43.44,153.4,153.3,0.04275108]
["bitfinex-derivatives","SOLF0:USTF0",1750115845481,5.35606733,153.4,153.3,43.48448128]
["bitfinex-derivatives","SOLF0:USTF0",1750115845684,5.35606733,153.4,153.3,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750115846186,5.35606733,153.42,153.31,5.35606733]
["bitfinex-derivatives","SOLF0:USTF0",1750115846386,5.35606733,153.41,153.31,5.35606733]
["bitfinex-derivatives","SOLF0:USTF0",1750115846584,0.04693217,153.38,153.34,0.04569175]
["bitfinex-derivatives","SOLF0:USTF0",1750115847174,0.04693217,153.38,153.34,6.56349175]
["bitfinex-derivatives","SOLF0:USTF0",1750115847380,0.04693217,153.38,153.34,0.04569175]
["bitfinex-derivatives","SOLF0:USTF0",1750115847779,0.04693217,153.38,153.34,6.56379175]
["bitfinex-derivatives","SOLF0:USTF0",1750115848479,0.04693217,153.38,153.34,0.04569175]
["bitfinex-derivatives","SOLF0:USTF0",1750115849687,6.56373217,153.38,153.34,0.04569175]
["bitfinex-derivatives","SOLF0:USTF0",1750115849985,5.35396379,153.36,153.34,0.04569175]
["bitfinex-derivatives","SOLF0:USTF0",1750115850289,11.87136379,153.36,153.34,0.04569175]
["bitfinex-derivatives","SOLF0:USTF0",1750115850493,0.04693217,153.38,153.34,0.04569175]
["bitfinex-derivatives","SOLF0:USTF0",1750115851382,0.04693217,153.38,153.35,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750115851786,5.35396379,153.47,153.42,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750115851980,5.35396379,153.49,153.4,48.81396379]
["bitfinex-derivatives","SOLF0:USTF0",1750115852382,5.35396379,153.49,153.4,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750115852889,0.04627815,153.46,153.43,0.04250893]
["bitfinex-derivatives","SOLF0:USTF0",1750115854082,6.5135,153.45,153.43,0.04250893]
["bitfinex-derivatives","SOLF0:USTF0",1750115854482,0.04627815,153.46,153.43,0.04250893]
["bitfinex-derivatives","SOLF0:USTF0",1750115854990,6.5139,153.44,153.43,0.04250893]
["bitfinex-derivatives","SOLF0:USTF0",1750115856087,6.5139,153.44,153.43,8.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750115861394,6.5161,153.39,153.37,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750115861592,5.35396379,153.43,153.37,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750115862595,6.56357643,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115863185,6.5152,153.41,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115864197,6.56357643,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115864391,0.04867643,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115864590,6.56357643,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115865393,0.04867643,153.42,153.38,6.56411992]
["bitfinex-derivatives","SOLF0:USTF0",1750115865589,0.04867643,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115865797,6.5153,153.41,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115867998,6.56357643,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115868206,0.04867643,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115869495,6.56377643,153.42,153.38,6.56401992]
["bitfinex-derivatives","SOLF0:USTF0",1750115869694,6.56377643,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115869695,0.04867643,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115870701,5.40264022,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115871204,6.5158,153.4,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115872201,0.04867643,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115872503,0.04867643,153.42,153.39,5.34926672]
["bitfinex-derivatives","SOLF0:USTF0",1750115872904,0.04867643,153.42,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750115873906,0.04867643,153.42,153.39,5.34926672]
["bitfinex-derivatives","SOLF0:USTF0",1750115874308,0.04867643,153.42,153.4,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750115874809,0.04867643,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115875100,0.04867643,153.42,153.38,5.39688664]
["bitfinex-derivatives","SOLF0:USTF0",1750115875307,0.04867643,153.42,153.39,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750115875510,0.04867643,153.42,153.38,5.39688664]
["bitfinex-derivatives","SOLF0:USTF0",1750115875804,0.04867643,153.42,153.4,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750115879807,0.04867643,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115880111,5.39794315,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115880306,0.04867643,153.42,153.38,6.56411992]
["bitfinex-derivatives","SOLF0:USTF0",1750115880507,0.04867643,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115880807,6.5156,153.4,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115882012,5.39794315,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115882212,0.04867643,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115883313,6.5153,153.41,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115883812,6.5157,153.4,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115884213,0.04867643,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115884414,6.5153,153.41,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115885104,0.04867643,153.42,153.38,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1750115885310,0.04867643,153.42,153.38,5.39688664]
["bitfinex-derivatives","SOLF0:USTF0",1750115885512,9.90916672,153.5,153.4,5.34926672]
["bitfinex-derivatives","SOLF0:USTF0",1750115885707,9.90916672,153.5,153.42,5.34926672]
["bitfinex-derivatives","SOLF0:USTF0",1750115885909,5.34926672,153.53,153.44,5.34926672]
["bitfinex-derivatives","SOLF0:USTF0",1750115886106,6.5117,153.5,153.46,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750115886306,2.2104,153.55,153.46,47.62926672]
["bitfinex-derivatives","SOLF0:USTF0",1750115886507,0.04933106,153.52,153.49,0.04592573]
["bitfinex-derivatives","SOLF0:USTF0",1750115886716,6.56013106,153.52,153.49,0.04592573]
["bitfinex-derivatives","SOLF0:USTF0",1750115887109,0.04933106,153.52,153.49,0.04592573]
["bitfinex-derivatives","SOLF0:USTF0",1750115887512,6.56023106,153.52,153.49,0.04592573]
["bitfinex-derivatives","SOLF0:USTF0",1750115887907,0.04933106,153.52,153.49,0.04592573]
["bitfinex-derivatives","SOLF0:USTF0",1750115888422,6.5113,153.51,153.49,0.04592573]
["bitfinex-derivatives","SOLF0:USTF0",1750115889125,0.04933106,153.52,153.49,0.04592573]
["bitfinex-derivatives","SOLF0:USTF0",1750115889910,6.5114,153.5,153.49,0.04592573]
["bitfinex-derivatives","SOLF0:USTF0",1750115892513,0.04933106,153.52,153.46,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750115892514,6.5127,153.47,153.46,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750115892825,5.34926672,153.51,153.46,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750115893720,0.04623348,153.5,153.47,0.04597869]
["bitfinex-derivatives","SOLF0:USTF0",1750115894536,6.5122,153.48,153.47,0.04597869]
["bitfinex-derivatives","SOLF0:USTF0",1750115897337,11.85912342,153.48,153.47,0.04597869]
["bitfinex-derivatives","SOLF0:USTF0",1750115897939,6.5144,153.43,153.39,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750115898336,5.34692342,153.45,153.38,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750115898730,5.38992098,153.43,153.4,0.04348157]
["bitfinex-derivatives","SOLF0:USTF0",1750115898930,6.5149,153.42,153.4,0.04348157]
["bitfinex-derivatives","SOLF0:USTF0",1750115899735,6.55739756,153.43,153.4,0.04348157]
["bitfinex-derivatives","SOLF0:USTF0",1750115899942,5.34692342,153.42,153.4,0.04348157]
["bitfinex-derivatives","SOLF0:USTF0",1750115900332,11.86182342,153.42,153.4,0.04348157]
["bitfinex-derivatives","SOLF0:USTF0",1750115900535,5.34692342,153.42,153.4,0.04348157]
["bitfinex-derivatives","SOLF0:USTF0",1750115900831,6.5152,153.41,153.4,0.04348157]
["bitfinex-derivatives","SOLF0:USTF0",1750115901041,11.86212342,153.41,153.4,0.04348157]
["bitfinex-derivatives","SOLF0:USTF0",1750115901238,6.5152,153.41,153.4,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115901633,11.86212342,153.41,153.4,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115902642,6.5152,153.41,153.4,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115902847,5.34692342,153.42,153.4,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115903238,0.04299756,153.43,153.4,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115905244,6.5151,153.42,153.4,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115905447,5.34692342,153.42,153.4,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115905647,6.5152,153.41,153.4,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115905845,5.34692342,153.42,153.4,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115906848,6.5152,153.41,153.4,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115907543,5.38992098,153.43,153.4,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115909044,0.04299756,153.43,153.4,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115910044,0.04299756,153.43,153.4,6.51538157]
["bitfinex-derivatives","SOLF0:USTF0",1750115911244,0.04299756,153.43,153.4,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115913547,0.04299756,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750115914048,5.34692342,153.5,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750115914248,5.34692342,153.51,153.41,5.34692342]
["bitfinex-derivatives","SOLF0:USTF0",1750115914552,42.12,153.52,153.41,5.34692342]
["bitfinex-derivatives","SOLF0:USTF0",1750115914745,6.5115,153.5,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750115915141,0.04372496,153.49,153.46,0.04473517]
["bitfinex-derivatives","SOLF0:USTF0",1750115916650,5.34692342,153.48,153.46,0.04473517]
["bitfinex-derivatives","SOLF0:USTF0",1750115916845,5.34692342,153.48,153.4,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750115917050,42.12,153.52,153.4,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750115917051,5.34692342,153.45,153.4,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750115917744,42.12,153.52,153.4,48.6153]
["bitfinex-derivatives","SOLF0:USTF0",1750115917946,5.34692342,153.46,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115919052,6.5135,153.45,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115920039,11.86042342,153.45,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115920549,6.5133,153.46,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115920939,5.39248119,153.48,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115921346,6.5135,153.45,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115921857,6.5132,153.46,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115922252,0.04555777,153.48,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115922551,6.5133,153.46,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115922857,0.04555777,153.48,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115923246,6.5128,153.47,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115923552,0.04555777,153.48,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115923851,6.55815777,153.48,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115924055,0.04555777,153.48,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115924648,6.5128,153.47,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115924848,0.04555777,153.48,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115927159,0.04555777,153.48,153.44,6.5574681]
["bitfinex-derivatives","SOLF0:USTF0",1750115927658,0.04555777,153.48,153.44,0.0438681]
["bitfinex-derivatives","SOLF0:USTF0",1750115928452,0.04555777,153.48,153.45,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750115929156,0.04555777,153.48,153.45,47.44651716]
["bitfinex-derivatives","SOLF0:USTF0",1750115929360,5.34651716,153.56,153.45,47.44651716]
["bitfinex-derivatives","SOLF0:USTF0",1750115929555,6.5104,153.53,153.45,47.44651716]
["bitfinex-derivatives","SOLF0:USTF0",1750115929763,178.5676702,153.57,153.47,5.34651716]
["bitfinex-derivatives","SOLF0:USTF0",1750115930160,6.5103,153.53,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750115930461,6.5103,153.53,153.5,0.04756603]
["bitfinex-derivatives","SOLF0:USTF0",1750115931061,6.5106,153.52,153.5,0.04756603]
["bitfinex-derivatives","SOLF0:USTF0",1750115932062,0.04602799,153.54,153.5,0.04756603]
["bitfinex-derivatives","SOLF0:USTF0",1750115933063,5.39254515,153.54,153.5,0.04756603]
["bitfinex-derivatives","SOLF0:USTF0",1750115933255,5.34651716,153.52,153.5,0.04756603]
["bitfinex-derivatives","SOLF0:USTF0",1750115933562,6.5131,153.46,153.45,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750115933750,5.34651716,153.47,153.36,12.1092319]
["bitfinex-derivatives","SOLF0:USTF0",1750115933947,5.34651716,153.41,153.35,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750115934153,4.4194,153.46,153.36,5.34651716]
["bitfinex-derivatives","SOLF0:USTF0",1750115934563,6.5149,153.42,153.39,0.04456228]
["bitfinex-derivatives","SOLF0:USTF0",1750115934857,0.04204504,153.43,153.39,0.04456228]
["bitfinex-derivatives","SOLF0:USTF0",1750115935356,6.55674504,153.43,153.39,0.04456228]
["bitfinex-derivatives","SOLF0:USTF0",1750115937657,5.34651716,153.42,153.39,6.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115938360,0.04204504,153.43,153.39,6.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115938860,6.5153,153.41,153.39,6.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115939761,6.5156,153.4,153.39,6.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115940563,11.86812915,153.4,153.39,6.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115940771,11.87252915,153.4,153.29,54.1092319]
["bitfinex-derivatives","SOLF0:USTF0",1750115941068,5.35252915,153.34,153.27,54.1092319]
["bitfinex-derivatives","SOLF0:USTF0",1750115941569,5.35252915,153.34,153.27,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750115941762,42.0,153.38,153.29,0.04228118]
["bitfinex-derivatives","SOLF0:USTF0",1750115941763,0.04603138,153.32,153.29,0.04228118]
["bitfinex-derivatives","SOLF0:USTF0",1750115942471,6.8608,153.39,153.3,5.35252915]
["bitfinex-derivatives","SOLF0:USTF0",1750115942472,7.68332915,153.39,153.3,5.35252915]
["bitfinex-derivatives","SOLF0:USTF0",1750115942863,5.35252915,153.37,153.28,5.35252915]
["bitfinex-derivatives","SOLF0:USTF0",1750115943265,5.35252915,153.38,153.29,5.35252915]
["bitfinex-derivatives","SOLF0:USTF0",1750115943573,0.04638839,153.35,153.32,0.0461174]
["bitfinex-derivatives","SOLF0:USTF0",1750115944970,6.56428839,153.35,153.32,0.0461174]
["bitfinex-derivatives","SOLF0:USTF0",1750115945668,0.04638839,153.35,153.32,0.0461174]
["bitfinex-derivatives","SOLF0:USTF0",1750115946767,6.56448839,153.35,153.32,0.0461174]
["bitfinex-derivatives","SOLF0:USTF0",1750115947073,0.04638839,153.35,153.32,0.0461174]
["bitfinex-derivatives","SOLF0:USTF0",1750115947971,5.35319258,153.45,153.33,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750115948164,5.35319258,153.45,153.35,5.35319258]
["bitfinex-derivatives","SOLF0:USTF0",1750115948363,5.35319258,153.43,153.34,5.35319258]
["bitfinex-derivatives","SOLF0:USTF0",1750115948561,5.35319258,153.46,153.36,5.35319258]
["bitfinex-derivatives","SOLF0:USTF0",1750115948864,6.56021394,153.43,153.39,0.04840981]
["bitfinex-derivatives","SOLF0:USTF0",1750115949461,0.04581394,153.43,153.39,0.04840981]
["bitfinex-derivatives","SOLF0:USTF0",1750115950673,6.5156,153.4,153.39,0.04840981]
["bitfinex-derivatives","SOLF0:USTF0",1750115954774,11.86699171,153.4,153.39,0.04840981]
["bitfinex-derivatives","SOLF0:USTF0",1750115955282,6.5174,153.36,153.33,46.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750115955578,5.35139171,153.4,153.33,46.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750115955786,6.5179,153.35,153.33,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750115956075,5.35139171,153.38,153.33,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750115956280,5.35139171,153.36,153.34,0.04441202]
["bitfinex-derivatives","SOLF0:USTF0",1750115956475,0.0468371,153.37,153.34,0.04441202]
["bitfinex-derivatives","SOLF0:USTF0",1750115956676,5.39822881,153.37,153.34,0.04441202]
["bitfinex-derivatives","SOLF0:USTF0",1750115956986,6.5177,153.35,153.34,0.04441202]
["bitfinex-derivatives","SOLF0:USTF0",1750115957287,6.5174,153.36,153.34,0.04441202]
["bitfinex-derivatives","SOLF0:USTF0",1750115957475,0.0468371,153.37,153.34,0.04441202]
["bitfinex-derivatives","SOLF0:USTF0",1750115957885,6.5176,153.36,153.34,0.04441202]
["bitfinex-derivatives","SOLF0:USTF0",1750115958881,0.0468371,153.37,153.34,0.04441202]
["bitfinex-derivatives","SOLF0:USTF0",1750115959683,6.5177,153.35,153.34,0.04441202]
["bitfinex-derivatives","SOLF0:USTF0",1750115963776,0.0468371,153.37,153.34,0.04441202]
["bitfinex-derivatives","SOLF0:USTF0",1750115964378,0.0468371,153.37,153.34,41.96441202]
["bitfinex-derivatives","SOLF0:USTF0",1750115964585,0.0468371,153.37,153.35,5.35139171]
["bitfinex-derivatives","SOLF0:USTF0",1750115964974,0.0468371,153.37,153.34,41.96441202]
["bitfinex-derivatives","SOLF0:USTF0",1750115965179,0.0468371,153.37,153.34,48.48221202]
["bitfinex-derivatives","SOLF0:USTF0",1750115965797,0.0468371,153.37,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750115965983,0.0468371,153.37,153.34,41.96441202]
["bitfinex-derivatives","SOLF0:USTF0",1750115966383,0.0468371,153.37,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750115967490,0.0468371,153.37,153.35,5.35139171]
["bitfinex-derivatives","SOLF0:USTF0",1750115967893,0.0468371,153.37,153.35,11.86899171]
["bitfinex-derivatives","SOLF0:USTF0",1750115968194,0.0468371,153.37,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750115971282,0.0468371,153.37,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750115971488,0.0468371,153.37,153.35,5.35139171]
["bitfinex-derivatives","SOLF0:USTF0",1750115971681,0.0468371,153.37,153.35,11.86899171]
["bitfinex-derivatives","SOLF0:USTF0",1750115972888,5.39887654,153.37,153.25,10.38684599]
["bitfinex-derivatives","SOLF0:USTF0",1750115973192,5.35203944,153.39,153.3,5.35203944]
["bitfinex-derivatives","SOLF0:USTF0",1750115973494,5.35203944,153.39,153.31,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750115973993,6.518,153.35,153.33,0.0435968]
["bitfinex-derivatives","SOLF0:USTF0",1750115974290,0.04635237,153.37,153.33,0.0435968]
["bitfinex-derivatives","SOLF0:USTF0",1750115974691,6.5182,153.34,153.33,0.0435968]
["bitfinex-derivatives","SOLF0:USTF0",1750115975892,6.5179,153.35,153.33,0.0435968]
["bitfinex-derivatives","SOLF0:USTF0",1750115976091,5.39839181,153.37,153.33,0.0435968]
["bitfinex-derivatives","SOLF0:USTF0",1750115976693,6.5182,153.34,153.33,0.0435968]
["bitfinex-derivatives","SOLF0:USTF0",1750115977394,11.87023944,153.34,153.33,0.0435968]
["bitfinex-derivatives","SOLF0:USTF0",1750115977791,5.35203944,153.34,153.27,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750115978298,6.5202,153.3,153.27,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750115978801,6.56908093,153.3,153.27,41.96164666]
["bitfinex-derivatives","SOLF0:USTF0",1750115979194,0.04888093,153.3,153.27,41.96164666]
["bitfinex-derivatives","SOLF0:USTF0",1750115979405,5.35860172,153.29,153.27,0.04164666]
["bitfinex-derivatives","SOLF0:USTF0",1750115979990,6.5207,153.28,153.27,0.04164666]
["bitfinex-derivatives","SOLF0:USTF0",1750115982405,0.04888093,153.3,153.27,0.04164666]
["bitfinex-derivatives","SOLF0:USTF0",1750115982897,5.36085078,153.28,153.21,8.05924599]
["bitfinex-derivatives","SOLF0:USTF0",1750115983103,12.15765078,153.36,153.17,571.11924599]
["bitfinex-derivatives","SOLF0:USTF0",1750115983104,5.36085078,153.26,153.17,571.11924599]
["bitfinex-derivatives","SOLF0:USTF0",1750115983395,6.5232,153.23,153.17,571.11924599]
["bitfinex-derivatives","SOLF0:USTF0",1750115983603,6.5232,153.23,153.17,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1750115983796,5.36085078,153.25,153.18,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750115984002,0.04699864,153.23,153.2,0.04132839]
["bitfinex-derivatives","SOLF0:USTF0",1750115984696,6.5237,153.21,153.2,0.04132839]
["bitfinex-derivatives","SOLF0:USTF0",1750115985205,6.5234,153.22,153.2,0.04132839]
["bitfinex-derivatives","SOLF0:USTF0",1750115985406,5.36085078,153.22,153.2,0.04132839]
["bitfinex-derivatives","SOLF0:USTF0",1750115985894,6.5237,153.21,153.2,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750115986096,5.36085078,153.22,153.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750115986295,5.36085078,153.14,153.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750115986498,4.4848,153.21,153.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750115986697,9.84565078,153.21,153.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750115986997,0.04654964,153.18,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750115987310,0.04654964,153.18,153.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750115987898,0.04654964,153.18,153.14,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750115988308,0.04654964,153.18,153.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750115989706,6.5257,153.17,153.12,48.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750115990106,5.36085078,153.17,153.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750115990698,6.5263,153.15,153.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750115991009,5.36085078,153.15,153.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750115991804,5.36997197,153.17,153.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750115992004,0.04654964,153.18,153.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750115992193,5.41652161,153.18,153.12,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750115992394,6.5255,153.17,153.12,48.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750115992796,5.41652161,153.18,153.12,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750115993010,6.5255,153.17,153.12,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750115994104,6.5259,153.16,153.12,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750115994300,5.41652161,153.18,153.12,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750115994905,0.04654964,153.18,153.12,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750115995312,6.5255,153.17,153.12,48.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750115995509,5.41652161,153.18,153.03,8.05924599]
["bitfinex-derivatives","SOLF0:USTF0",1750115995720,5.41652161,153.18,152.97,16.14564253]
["bitfinex-derivatives","SOLF0:USTF0",1750115995721,0.04350759,153.14,152.98,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750115996011,41.82,153.17,152.98,53.87239115]
["bitfinex-derivatives","SOLF0:USTF0",1750115996012,0.04546292,153.08,152.98,53.87239115]
["bitfinex-derivatives","SOLF0:USTF0",1750115996210,0.04546292,153.08,152.98,48.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750115996510,5.37599115,153.06,152.98,48.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750115996704,5.42301734,153.04,152.98,48.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750115996906,0.04702619,153.04,152.98,55.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750115997109,0.04702619,153.04,152.98,48.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750115997807,0.04702619,153.04,152.99,5.37599115]
["bitfinex-derivatives","SOLF0:USTF0",1750115998001,0.04702619,153.04,152.98,53.87239115]
["bitfinex-derivatives","SOLF0:USTF0",1750115998207,0.04702619,153.04,152.98,48.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750115998401,0.04702619,153.04,152.98,53.87239115]
["bitfinex-derivatives","SOLF0:USTF0",1750115998616,0.04702619,153.04,153.0,5.37599115]
["bitfinex-derivatives","SOLF0:USTF0",1750115998814,0.04702619,153.04,153.01,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750115999106,11.90519115,153.09,153.01,5.42093608]
["bitfinex-derivatives","SOLF0:USTF0",1750115999107,5.37599115,153.09,153.01,5.42093608]
["bitfinex-derivatives","SOLF0:USTF0",1750115999311,5.37599115,153.09,153.03,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750115999509,5.37599115,153.09,153.01,5.37599115]
["bitfinex-derivatives","SOLF0:USTF0",1750115999911,5.37599115,153.09,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1750116000115,0.04596581,153.08,153.04,0.04237328]
["bitfinex-derivatives","SOLF0:USTF0",1750116000505,0.04596581,153.08,153.04,6.57307328]
["bitfinex-derivatives","SOLF0:USTF0",1750116000704,0.04596581,153.08,153.04,0.04237328]
["bitfinex-derivatives","SOLF0:USTF0",1750116001409,0.04596581,153.08,153.04,6.57297328]
["bitfinex-derivatives","SOLF0:USTF0",1750116001707,0.04596581,153.08,153.04,0.04237328]
["bitfinex-derivatives","SOLF0:USTF0",1750116002105,5.42195696,153.08,153.04,0.04237328]
["bitfinex-derivatives","SOLF0:USTF0",1750116002711,5.37599115,153.06,153.04,0.04237328]
["bitfinex-derivatives","SOLF0:USTF0",1750116003212,5.37599115,153.07,153.04,0.04237328]
["bitfinex-derivatives","SOLF0:USTF0",1750116003515,6.5301,153.06,153.04,0.04237328]
["bitfinex-derivatives","SOLF0:USTF0",1750116003910,6.57556581,153.08,153.04,0.04237328]
["bitfinex-derivatives","SOLF0:USTF0",1750116004211,0.04596581,153.08,153.04,0.04237328]
["bitfinex-derivatives","SOLF0:USTF0",1750116004510,6.5302,153.06,153.04,0.04237328]
["bitfinex-derivatives","SOLF0:USTF0",1750116005105,5.42195696,153.08,153.04,0.04237328]
["bitfinex-derivatives","SOLF0:USTF0",1750116005815,6.5304,153.06,153.04,0.04237328]
["bitfinex-derivatives","SOLF0:USTF0",1750116006016,0.04596581,153.08,153.04,5.4188613]
["bitfinex-derivatives","SOLF0:USTF0",1750116006212,0.04596581,153.08,153.04,7.6180613]
["bitfinex-derivatives","SOLF0:USTF0",1750116006409,0.04596581,153.08,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750116006616,41.86,153.14,153.04,5.37648802]
["bitfinex-derivatives","SOLF0:USTF0",1750116006917,7.71318802,153.16,153.07,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750116007414,6.5268,153.14,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750116007715,0.04305484,153.13,153.1,0.04627727]
["bitfinex-derivatives","SOLF0:USTF0",1750116009015,6.5275,153.12,153.1,0.04627727]
["bitfinex-derivatives","SOLF0:USTF0",1750116009218,0.04305484,153.13,153.1,0.04627727]
["bitfinex-derivatives","SOLF0:USTF0",1750116010415,0.04305484,153.13,153.1,6.57457727]
["bitfinex-derivatives","SOLF0:USTF0",1750116010602,0.04305484,153.13,153.1,0.04627727]
["bitfinex-derivatives","SOLF0:USTF0",1750116010803,6.5275,153.12,153.1,0.04627727]
["bitfinex-derivatives","SOLF0:USTF0",1750116011200,5.37232974,153.11,152.95,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750116011406,6.5317,153.03,152.97,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750116011603,41.84,153.06,152.97,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750116011816,41.84,153.06,152.98,7.49042974]
["bitfinex-derivatives","SOLF0:USTF0",1750116012016,6.5308,153.05,152.98,7.49042974]
["bitfinex-derivatives","SOLF0:USTF0",1750116012216,0.04344199,153.03,152.98,7.49042974]
["bitfinex-derivatives","SOLF0:USTF0",1750116012611,0.04344199,153.03,152.98,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750116013012,0.04344199,153.03,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750116013206,0.04344199,153.03,152.98,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750116013610,0.04344199,153.03,152.98,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750116014121,6.57514199,153.03,152.98,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750116014619,0.04344199,153.03,152.98,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750116015410,0.04344199,153.03,152.99,5.37658547]
["bitfinex-derivatives","SOLF0:USTF0",1750116015611,0.04344199,153.03,152.99,47.23658547]
["bitfinex-derivatives","SOLF0:USTF0",1750116015919,0.04344199,153.03,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750116016120,0.04344199,153.03,152.99,47.23658547]
["bitfinex-derivatives","SOLF0:USTF0",1750116016819,0.04344199,153.03,153.01,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750116018619,0.04344199,153.03,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750116019018,0.04344199,153.03,152.99,47.23658547]
["bitfinex-derivatives","SOLF0:USTF0",1750116019814,0.04344199,153.03,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750116020014,0.04344199,153.03,152.99,47.23658547]
["bitfinex-derivatives","SOLF0:USTF0",1750116020210,0.04344199,153.03,153.01,5.37658547]
["bitfinex-derivatives","SOLF0:USTF0",1750116020415,5.37658547,153.09,153.01,5.37658547]
["bitfinex-derivatives","SOLF0:USTF0",1750116020822,6.5291,153.09,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750116021213,2.2636,153.11,153.03,47.23658547]
["bitfinex-derivatives","SOLF0:USTF0",1750116021416,0.04611407,153.09,153.05,0.04815801]
["bitfinex-derivatives","SOLF0:USTF0",1750116021617,0.04436603,153.09,153.05,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1750116021817,0.04436603,153.09,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750116022909,4.4115,153.15,153.07,47.23658547]
["bitfinex-derivatives","SOLF0:USTF0",1750116023119,2.1601,153.15,153.07,47.23658547]
["bitfinex-derivatives","SOLF0:USTF0",1750116023420,6.5268,153.14,153.07,47.23658547]
["bitfinex-derivatives","SOLF0:USTF0",1750116023622,6.5268,153.14,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750116024021,6.57101376,153.13,153.1,0.04320454]
["bitfinex-derivatives","SOLF0:USTF0",1750116024816,0.04391376,153.13,153.1,0.04320454]
["bitfinex-derivatives","SOLF0:USTF0",1750116025915,0.04391376,153.13,153.1,6.57150454]
["bitfinex-derivatives","SOLF0:USTF0",1750116026116,0.04391376,153.13,153.1,0.04320454]
["bitfinex-derivatives","SOLF0:USTF0",1750116028027,6.57101376,153.13,153.1,0.04320454]
["bitfinex-derivatives","SOLF0:USTF0",1750116028430,0.04391376,153.13,153.1,0.04320454]
["bitfinex-derivatives","SOLF0:USTF0",1750116029326,0.04391376,153.13,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750116029533,2.2072,153.18,153.11,5.37658547]
["bitfinex-derivatives","SOLF0:USTF0",1750116029927,6.525,153.19,153.11,47.25658547]
["bitfinex-derivatives","SOLF0:USTF0",1750116030126,2.3075,153.23,153.15,5.37658547]
["bitfinex-derivatives","SOLF0:USTF0",1750116030326,171.03464651,153.25,153.15,47.25658547]
["bitfinex-derivatives","SOLF0:USTF0",1750116030532,0.04928852,153.22,153.18,0.04186927]
["bitfinex-derivatives","SOLF0:USTF0",1750116032334,0.04928852,153.22,153.18,6.56676927]
["bitfinex-derivatives","SOLF0:USTF0",1750116032531,0.04928852,153.22,153.18,0.04186927]
["bitfinex-derivatives","SOLF0:USTF0",1750116032926,0.04928852,153.22,153.18,6.56676927]
["bitfinex-derivatives","SOLF0:USTF0",1750116033124,0.04928852,153.22,153.18,0.04186927]
["bitfinex-derivatives","SOLF0:USTF0",1750116033632,6.57288852,153.22,153.18,0.04186927]
["bitfinex-derivatives","SOLF0:USTF0",1750116033827,0.04928852,153.22,153.18,0.04186927]
["bitfinex-derivatives","SOLF0:USTF0",1750116034831,6.5241,153.21,153.18,0.04186927]
["bitfinex-derivatives","SOLF0:USTF0",1750116036139,6.5243,153.2,153.18,0.04186927]
["bitfinex-derivatives","SOLF0:USTF0",1750116036633,6.5238,153.21,153.18,0.04186927]
["bitfinex-derivatives","SOLF0:USTF0",1750116036831,0.04928852,153.22,153.18,0.04186927]
["bitfinex-derivatives","SOLF0:USTF0",1750116037231,6.5243,153.2,153.18,0.04186927]
["bitfinex-derivatives","SOLF0:USTF0",1750116038241,6.5238,153.21,153.18,0.04186927]
["bitfinex-derivatives","SOLF0:USTF0",1750116038436,0.04928852,153.22,153.18,0.04186927]
["bitfinex-derivatives","SOLF0:USTF0",1750116038939,6.57268852,153.22,153.18,0.04186927]
["bitfinex-derivatives","SOLF0:USTF0",1750116040532,0.04928852,153.22,153.18,6.56666927]
["bitfinex-derivatives","SOLF0:USTF0",1750116040736,0.04928852,153.22,153.18,5.41845474]
["bitfinex-derivatives","SOLF0:USTF0",1750116041143,0.04928852,153.22,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750116041846,4.4152,153.29,153.2,5.37658547]
["bitfinex-derivatives","SOLF0:USTF0",1750116042051,5.35934252,153.37,153.28,5.35934252]
["bitfinex-derivatives","SOLF0:USTF0",1750116042348,5.35934252,153.37,153.21,705.2]
["bitfinex-derivatives","SOLF0:USTF0",1750116042349,4.3303,153.37,153.29,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750116042553,2.2508,153.36,153.27,47.21934252]
["bitfinex-derivatives","SOLF0:USTF0",1750116042846,0.04894885,153.33,153.3,0.04561325]
["bitfinex-derivatives","SOLF0:USTF0",1750116044643,0.04894885,153.33,153.3,6.56511325]
["bitfinex-derivatives","SOLF0:USTF0",1750116045145,0.04894885,153.33,153.3,0.04561325]
["bitfinex-derivatives","SOLF0:USTF0",1750116045746,0.04894885,153.33,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750116045953,0.04894885,153.33,153.3,0.04561325]
["bitfinex-derivatives","SOLF0:USTF0",1750116046253,0.04894885,153.33,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750116048352,0.04894885,153.33,153.3,6.56541325]
["bitfinex-derivatives","SOLF0:USTF0",1750116050645,0.04894885,153.33,153.3,0.04561325]
["bitfinex-derivatives","SOLF0:USTF0",1750116051056,0.04894885,153.33,153.31,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750116051252,0.04894885,153.33,153.31,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750116051652,0.04894885,153.33,153.32,5.3562498]
["bitfinex-derivatives","SOLF0:USTF0",1750116051960,6.5162,153.39,153.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750116052462,6.5162,153.39,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750116052958,0.04236762,153.38,153.34,0.04272087]
["bitfinex-derivatives","SOLF0:USTF0",1750116053161,6.55896762,153.38,153.34,0.04272087]
["bitfinex-derivatives","SOLF0:USTF0",1750116053359,0.04236762,153.38,153.34,0.04272087]
["bitfinex-derivatives","SOLF0:USTF0",1750116054754,5.39861742,153.38,153.34,0.04272087]
["bitfinex-derivatives","SOLF0:USTF0",1750116055061,5.3562498,153.36,153.31,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750116055266,5.3562498,153.32,153.27,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750116055453,5.3562498,153.3,153.23,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750116055650,5.3562498,153.28,153.23,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750116055960,0.04144442,153.27,153.24,0.04326469]
["bitfinex-derivatives","SOLF0:USTF0",1750116056961,6.522,153.25,153.24,0.04326469]
["bitfinex-derivatives","SOLF0:USTF0",1750116057765,6.5217,153.26,153.24,0.04326469]
["bitfinex-derivatives","SOLF0:USTF0",1750116059054,8.83794442,153.27,153.24,0.04326469]
["bitfinex-derivatives","SOLF0:USTF0",1750116060360,6.5218,153.26,153.24,0.04326469]
["bitfinex-derivatives","SOLF0:USTF0",1750116060867,6.522,153.25,153.24,0.04326469]
["bitfinex-derivatives","SOLF0:USTF0",1750116063272,6.5232,153.23,153.19,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750116063866,49.41772335,153.27,153.19,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750116064267,0.04276305,153.25,153.21,0.04317773]
["bitfinex-derivatives","SOLF0:USTF0",1750116064666,6.56506305,153.25,153.21,0.04317773]
["bitfinex-derivatives","SOLF0:USTF0",1750116064964,0.04276305,153.25,153.21,0.04317773]
["bitfinex-derivatives","SOLF0:USTF0",1750116065764,6.5228,153.24,153.21,0.04317773]
["bitfinex-derivatives","SOLF0:USTF0",1750116066270,0.04276305,153.25,153.21,0.04317773]
["bitfinex-derivatives","SOLF0:USTF0",1750116068769,6.5225,153.24,153.21,0.04317773]
["bitfinex-derivatives","SOLF0:USTF0",1750116069069,0.04276305,153.25,153.21,0.04317773]
["bitfinex-derivatives","SOLF0:USTF0",1750116069267,6.56486305,153.25,153.21,0.04317773]
["bitfinex-derivatives","SOLF0:USTF0",1750116069471,6.56486305,153.25,153.21,6.56677773]
["bitfinex-derivatives","SOLF0:USTF0",1750116069859,0.04276305,153.25,153.21,0.04317773]
["bitfinex-derivatives","SOLF0:USTF0",1750116070065,0.04276305,153.25,153.21,5.40570108]
["bitfinex-derivatives","SOLF0:USTF0",1750116070468,574.96061591,153.41,153.21,141.28317773]
["bitfinex-derivatives","SOLF0:USTF0",1750116070669,574.96061591,153.41,153.21,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1750116070670,5.3582999,153.3,153.21,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1750116071068,5.3582999,153.3,153.21,147.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750116071267,5.3582999,153.26,153.19,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750116071463,0.04107315,153.24,153.21,0.04213081]
["bitfinex-derivatives","SOLF0:USTF0",1750116071876,5.39937305,153.24,153.21,0.04213081]
["bitfinex-derivatives","SOLF0:USTF0",1750116072071,6.5233,153.22,153.21,0.04213081]
["bitfinex-derivatives","SOLF0:USTF0",1750116072375,5.3582999,153.22,153.15,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750116072572,5.3582999,153.23,153.15,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750116073274,5.3582999,153.23,153.17,0.04576047]
["bitfinex-derivatives","SOLF0:USTF0",1750116073275,0.04210176,153.21,153.17,0.04576047]
["bitfinex-derivatives","SOLF0:USTF0",1750116073476,6.56620176,153.21,153.17,6.57116047]
["bitfinex-derivatives","SOLF0:USTF0",1750116073979,0.04210176,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750116074370,0.04210176,153.21,153.17,0.04576047]
["bitfinex-derivatives","SOLF0:USTF0",1750116075577,0.04210176,153.21,153.18,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750116075879,0.04210176,153.21,153.17,0.04576047]
["bitfinex-derivatives","SOLF0:USTF0",1750116076580,0.04210176,153.21,153.17,6.57116047]
["bitfinex-derivatives","SOLF0:USTF0",1750116077783,0.04210176,153.21,153.18,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750116078078,0.04210176,153.21,153.17,0.04576047]
["bitfinex-derivatives","SOLF0:USTF0",1750116078679,0.04210176,153.21,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750116078881,0.04210176,153.21,153.17,0.04576047]
["bitfinex-derivatives","SOLF0:USTF0",1750116079289,0.04210176,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750116079584,0.04210176,153.21,153.17,0.04576047]
["bitfinex-derivatives","SOLF0:USTF0",1750116080084,0.04210176,153.21,153.18,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750116080276,0.04210176,153.21,153.17,0.04576047]
["bitfinex-derivatives","SOLF0:USTF0",1750116080477,0.04210176,153.21,153.18,5.3582999]
["bitfinex-derivatives","SOLF0:USTF0",1750116080681,0.04210176,153.21,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750116080877,6.9656,153.29,153.2,5.3582999]
["bitfinex-derivatives","SOLF0:USTF0",1750116081078,6.9656,153.29,153.23,5.36000146]
["bitfinex-derivatives","SOLF0:USTF0",1750116081282,41.78,153.3,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1750116081776,48.3001,153.3,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1750116082090,0.04499689,153.29,153.26,0.04565959]
["bitfinex-derivatives","SOLF0:USTF0",1750116082478,6.56539689,153.29,153.26,0.04565959]
["bitfinex-derivatives","SOLF0:USTF0",1750116082785,0.04499689,153.29,153.26,0.04565959]
["bitfinex-derivatives","SOLF0:USTF0",1750116083181,0.04499689,153.29,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750116083387,0.04499689,153.29,153.26,0.04565959]
["bitfinex-derivatives","SOLF0:USTF0",1750116083885,0.04499689,153.29,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750116084387,0.04499689,153.29,153.26,0.04565959]
["bitfinex-derivatives","SOLF0:USTF0",1750116085091,0.04499689,153.29,153.26,6.56695959]
["bitfinex-derivatives","SOLF0:USTF0",1750116085581,0.04499689,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750116086385,0.04499689,153.29,153.26,6.56715959]
["bitfinex-derivatives","SOLF0:USTF0",1750116086885,0.04499689,153.29,153.26,0.04565959]
["bitfinex-derivatives","SOLF0:USTF0",1750116087492,6.56549689,153.29,153.26,0.04565959]
["bitfinex-derivatives","SOLF0:USTF0",1750116087783,0.04499689,153.29,153.26,0.04565959]
["bitfinex-derivatives","SOLF0:USTF0",1750116088382,6.56539689,153.29,153.26,0.04565959]
["bitfinex-derivatives","SOLF0:USTF0",1750116089184,6.56559689,153.29,153.26,0.04565959]
["bitfinex-derivatives","SOLF0:USTF0",1750116089394,0.04499689,153.29,153.26,0.04565959]
["bitfinex-derivatives","SOLF0:USTF0",1750116089686,6.56559689,153.29,153.26,0.04565959]
["bitfinex-derivatives","SOLF0:USTF0",1750116092284,0.04499689,153.29,153.26,0.04565959]
["bitfinex-derivatives","SOLF0:USTF0",1750116092786,6.5211,153.28,153.26,0.04565959]
["bitfinex-derivatives","SOLF0:USTF0",1750116093787,6.5211,153.27,153.26,0.04565959]
["bitfinex-derivatives","SOLF0:USTF0",1750116094582,6.5223,153.25,153.19,46.9803284]
["bitfinex-derivatives","SOLF0:USTF0",1750116094792,5.3603284,153.27,153.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750116095091,5.3603284,153.27,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750116095295,5.3603284,153.27,153.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750116095296,5.3603284,153.29,153.19,46.9803284]
["bitfinex-derivatives","SOLF0:USTF0",1750116095496,48.4713,153.3,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1750116095698,0.04282414,153.29,153.25,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1750116096691,6.521,153.28,153.25,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1750116096885,0.04282414,153.29,153.25,0.04888968]
["bitfinex-derivatives","SOLF0:USTF0",1750116098091,0.04282414,153.29,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750116099791,0.04282414,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750116101592,0.04282414,153.29,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750116102097,0.04282414,153.29,153.26,5.36061634]
["bitfinex-derivatives","SOLF0:USTF0",1750116102884,0.04282414,153.29,153.27,3.57140611]
["bitfinex-derivatives","SOLF0:USTF0",1750116103886,0.04282414,153.29,153.27,45.17140611]
["bitfinex-derivatives","SOLF0:USTF0",1750116104291,6.5187,153.33,153.27,45.17140611]
["bitfinex-derivatives","SOLF0:USTF0",1750116104599,6.5187,153.33,153.27,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750116104786,6.5183,153.34,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750116105390,0.04296997,153.33,153.3,3.61748433]
["bitfinex-derivatives","SOLF0:USTF0",1750116106390,3.57140611,153.31,153.3,0.04607822]
["bitfinex-derivatives","SOLF0:USTF0",1750116106594,3.57140611,153.31,153.22,45.17140611]
["bitfinex-derivatives","SOLF0:USTF0",1750116106789,4.441,153.32,153.22,45.17140611]
["bitfinex-derivatives","SOLF0:USTF0",1750116106790,10.14980611,153.32,153.24,3.57140611]
["bitfinex-derivatives","SOLF0:USTF0",1750116107597,0.04220947,153.3,153.26,3.61652013]
["bitfinex-derivatives","SOLF0:USTF0",1750116108102,0.04220947,153.3,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750116108791,6.56220947,153.3,153.26,48.16661402]
["bitfinex-derivatives","SOLF0:USTF0",1750116109392,6.5204,153.29,153.26,41.64511402]
["bitfinex-derivatives","SOLF0:USTF0",1750116109602,0.04220947,153.3,153.26,41.64511402]
["bitfinex-derivatives","SOLF0:USTF0",1750116109801,0.04220947,153.3,153.26,45.21652013]
["bitfinex-derivatives","SOLF0:USTF0",1750116110002,0.04220947,153.3,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750116110600,0.04220947,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750116110800,0.04220947,153.3,153.26,45.21652013]
["bitfinex-derivatives","SOLF0:USTF0",1750116111397,0.04220947,153.3,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750116112908,0.04220947,153.3,153.26,48.16631402]
["bitfinex-derivatives","SOLF0:USTF0",1750116113505,6.56210947,153.3,153.26,48.16631402]
["bitfinex-derivatives","SOLF0:USTF0",1750116114799,6.56210947,153.3,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1750116114800,0.04220947,153.3,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1750116115003,0.04220947,153.3,153.26,41.64511402]
["bitfinex-derivatives","SOLF0:USTF0",1750116116205,6.56240947,153.3,153.26,48.16641402]
["bitfinex-derivatives","SOLF0:USTF0",1750116116392,0.04220947,153.3,153.26,48.16641402]
["bitfinex-derivatives","SOLF0:USTF0",1750116116597,6.56230947,153.3,153.26,48.16641402]
["bitfinex-derivatives","SOLF0:USTF0",1750116117002,6.56230947,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750116117800,6.56230947,153.3,153.26,48.16651402]
["bitfinex-derivatives","SOLF0:USTF0",1750116118194,6.56230947,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750116118402,6.56230947,153.3,153.26,41.64511402]
["bitfinex-derivatives","SOLF0:USTF0",1750116118710,6.56230947,153.3,153.26,48.16631402]
["bitfinex-derivatives","SOLF0:USTF0",1750116118897,0.04220947,153.3,153.27,3.57140611]
["bitfinex-derivatives","SOLF0:USTF0",1750116119409,0.04220947,153.3,153.27,10.09230611]
["bitfinex-derivatives","SOLF0:USTF0",1750116120308,6.56210947,153.3,153.27,3.57140611]
["bitfinex-derivatives","SOLF0:USTF0",1750116120506,3.61361558,153.3,153.26,0.04511402]
["bitfinex-derivatives","SOLF0:USTF0",1750116120706,3.57140611,153.28,153.19,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750116120905,3.57140611,153.28,153.19,44.89140611]
["bitfinex-derivatives","SOLF0:USTF0",1750116121104,6.6934,153.29,153.23,3.57140611]
["bitfinex-derivatives","SOLF0:USTF0",1750116121499,6.5212,153.27,153.23,10.09390611]
["bitfinex-derivatives","SOLF0:USTF0",1750116121699,0.0453556,153.27,153.23,44.93874593]
["bitfinex-derivatives","SOLF0:USTF0",1750116123012,0.0453556,153.27,153.25,3.57140611]
["bitfinex-derivatives","SOLF0:USTF0",1750116124101,0.0453556,153.27,153.23,41.36733982]
["bitfinex-derivatives","SOLF0:USTF0",1750116124307,3.57140611,153.25,153.23,0.04733982]
["bitfinex-derivatives","SOLF0:USTF0",1750116124702,6.5223,153.25,153.23,0.04733982]
["bitfinex-derivatives","SOLF0:USTF0",1750116125613,6.5224,153.24,153.23,0.04733982]
["bitfinex-derivatives","SOLF0:USTF0",1750116125807,3.57140611,153.25,153.17,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750116126002,3.57140611,153.22,153.17,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750116126607,2.1171,153.26,153.17,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750116126804,0.04776303,153.23,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116127710,0.04776303,153.23,153.2,6.57323735]
["bitfinex-derivatives","SOLF0:USTF0",1750116127911,6.57066303,153.23,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116128108,0.04776303,153.23,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116131115,6.5236,153.22,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116131309,0.04776303,153.23,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116132013,3.62507911,153.23,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116132618,6.5237,153.21,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116133411,0.04776303,153.23,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116134013,0.04776303,153.23,153.21,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750116134921,0.04776303,153.23,153.2,6.57313735]
["bitfinex-derivatives","SOLF0:USTF0",1750116135614,0.04776303,153.23,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116136423,6.57066303,153.23,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116137314,0.04776303,153.23,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116137823,6.5237,153.21,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116140816,0.04776303,153.23,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116141522,0.04776303,153.23,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750116142024,0.04776303,153.23,153.2,6.57313735]
["bitfinex-derivatives","SOLF0:USTF0",1750116142625,0.04776303,153.23,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116143114,3.57620857,153.21,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116143319,10.09990857,153.21,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116143518,3.6239716,153.23,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116144826,6.5237,153.21,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116149018,0.04776303,153.23,153.2,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1750116149223,0.04776303,153.23,153.21,3.57723239]
["bitfinex-derivatives","SOLF0:USTF0",1750116149934,0.04776303,153.23,153.21,10.10063239]
["bitfinex-derivatives","SOLF0:USTF0",1750116150629,0.04776303,153.23,153.2,6.57313735]
["bitfinex-derivatives","SOLF0:USTF0",1750116150830,0.04776303,153.23,153.2,10.15036974]
["bitfinex-derivatives","SOLF0:USTF0",1750116151028,2.2768,153.31,153.2,10.15036974]
["bitfinex-derivatives","SOLF0:USTF0",1750116151029,43.2768,153.31,153.22,3.57723239]
["bitfinex-derivatives","SOLF0:USTF0",1750116151335,43.2768,153.31,153.24,3.57723239]
["bitfinex-derivatives","SOLF0:USTF0",1750116151527,6.5214,153.27,153.24,3.57723239]
["bitfinex-derivatives","SOLF0:USTF0",1750116152236,6.5218,153.26,153.24,0.04615963]
["bitfinex-derivatives","SOLF0:USTF0",1750116152637,0.04908447,153.27,153.24,0.04615963]
["bitfinex-derivatives","SOLF0:USTF0",1750116153133,6.57048447,153.27,153.24,0.04615963]
["bitfinex-derivatives","SOLF0:USTF0",1750116153526,0.04908447,153.27,153.24,0.04615963]
["bitfinex-derivatives","SOLF0:USTF0",1750116153729,6.5218,153.26,153.24,0.04615963]
["bitfinex-derivatives","SOLF0:USTF0",1750116153932,0.04908447,153.27,153.24,0.04615963]
["bitfinex-derivatives","SOLF0:USTF0",1750116154234,6.522,153.25,153.24,0.04615963]
["bitfinex-derivatives","SOLF0:USTF0",1750116158639,5.7797768,153.26,153.17,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116158840,3.5757768,153.24,153.17,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116159038,2.204,153.26,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750116159237,3.5757768,153.24,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750116159736,0.04779098,153.23,153.19,0.04758775]
["bitfinex-derivatives","SOLF0:USTF0",1750116159939,3.5757768,153.22,153.19,0.04758775]
["bitfinex-derivatives","SOLF0:USTF0",1750116160533,3.57777692,153.21,153.19,0.04758775]
["bitfinex-derivatives","SOLF0:USTF0",1750116160933,6.5241,153.2,153.19,0.04758775]
["bitfinex-derivatives","SOLF0:USTF0",1750116161137,3.6255679,153.23,153.19,0.04758775]
["bitfinex-derivatives","SOLF0:USTF0",1750116161446,6.5241,153.2,153.19,0.04758775]
["bitfinex-derivatives","SOLF0:USTF0",1750116165344,10.10282145,153.2,153.19,0.04758775]
["bitfinex-derivatives","SOLF0:USTF0",1750116165546,6.5264,153.15,153.13,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116165749,3.57872145,153.18,153.13,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116166248,6.526,153.16,153.13,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116166631,0.04487621,153.16,153.13,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116167142,6.57087621,153.16,153.13,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116167339,0.04487621,153.16,153.13,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116168342,3.57872145,153.15,153.13,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116168543,3.57872145,153.15,153.09,604.36]
["bitfinex-derivatives","SOLF0:USTF0",1750116169243,6.5271,153.13,153.09,610.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750116169445,6.57100678,153.13,153.09,604.36]
["bitfinex-derivatives","SOLF0:USTF0",1750116169838,0.04390678,153.13,153.09,604.36]
["bitfinex-derivatives","SOLF0:USTF0",1750116171045,0.04390678,153.13,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750116172147,6.57100678,153.13,153.09,610.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750116173753,6.57100678,153.13,153.09,614.46878627]
["bitfinex-derivatives","SOLF0:USTF0",1750116174158,0.04390678,153.13,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750116174356,0.04390678,153.13,153.09,607.94018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116174758,0.04390678,153.13,153.09,614.46888627]
["bitfinex-derivatives","SOLF0:USTF0",1750116176460,0.04390678,153.13,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750116176950,0.04390678,153.13,153.09,614.46888627]
["bitfinex-derivatives","SOLF0:USTF0",1750116177150,0.04390678,153.13,153.09,607.94018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116177958,0.04390678,153.13,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750116178161,6.57110678,153.13,153.09,607.94018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116178358,0.04390678,153.13,153.09,607.94018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116178561,0.04390678,153.13,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750116180149,0.04390678,153.13,153.09,607.94018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116180150,0.04390678,153.13,153.09,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116181448,3.58018627,153.12,153.05,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750116181657,6.5278,153.12,153.08,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750116181865,3.62409305,153.13,153.05,146.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750116182067,3.62409305,153.13,153.05,10.12138627]
["bitfinex-derivatives","SOLF0:USTF0",1750116182656,3.62409305,153.13,153.05,3.58018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116182657,3.58018627,153.11,153.05,3.58018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116182863,6.5291,153.09,153.05,10.11058627]
["bitfinex-derivatives","SOLF0:USTF0",1750116183065,3.58018627,153.07,153.0,3.58018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116183363,0.04885177,153.05,153.01,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750116184063,0.04885177,153.05,153.03,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750116184270,0.04885177,153.05,153.02,3.58018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116184754,0.04885177,153.05,153.01,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1750116185065,0.04885177,153.05,153.01,183.76018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116185265,0.04885177,153.05,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750116185569,0.04885177,153.05,153.01,183.76018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116186858,0.04885177,153.05,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750116187264,3.62903804,153.05,152.93,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1750116187471,0.04961673,153.02,152.98,3.58018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116187862,0.04961673,153.02,152.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750116188262,0.04961673,153.02,152.98,3.58018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116188465,6.58151673,153.02,152.98,10.11358627]
["bitfinex-derivatives","SOLF0:USTF0",1750116188667,6.58151673,153.02,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750116190579,0.04961673,153.02,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750116191179,0.04961673,153.02,152.97,50.77368627]
["bitfinex-derivatives","SOLF0:USTF0",1750116191479,0.04961673,153.02,152.97,44.24018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116191671,3.58018627,153.09,153.01,3.58018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116191872,3.58018627,153.09,153.01,183.66018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116192069,3.58018627,153.1,153.01,183.66018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116192265,3.58018627,153.1,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750116192469,3.58018627,153.1,153.01,183.66018627]
["bitfinex-derivatives","SOLF0:USTF0",1750116192677,6.5738679,153.07,153.04,0.0428331]
["bitfinex-derivatives","SOLF0:USTF0",1750116193680,6.5301,153.06,153.04,0.0428331]
["bitfinex-derivatives","SOLF0:USTF0",1750116194671,6.5305,153.05,153.04,0.0428331]
["bitfinex-derivatives","SOLF0:USTF0",1750116195984,10.12563732,153.05,152.91,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750116196282,3.58563732,153.02,152.95,3.58563732]
["bitfinex-derivatives","SOLF0:USTF0",1750116196784,6.5323,153.01,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750116197082,0.04768671,153.0,152.97,0.0225048]
["bitfinex-derivatives","SOLF0:USTF0",1750116197384,6.58058671,153.0,152.97,0.0225048]
["bitfinex-derivatives","SOLF0:USTF0",1750116198785,0.04768671,153.0,152.97,0.0225048]
["bitfinex-derivatives","SOLF0:USTF0",1750116199988,0.04768671,153.0,152.98,3.58652607]
["bitfinex-derivatives","SOLF0:USTF0",1750116200283,0.04768671,153.0,152.97,0.0225048]
["bitfinex-derivatives","SOLF0:USTF0",1750116201588,3.58652607,152.99,152.97,0.0225048]
["bitfinex-derivatives","SOLF0:USTF0",1750116201985,6.5364,152.92,152.87,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750116202192,42.8084,152.98,152.88,3.58652607]
["bitfinex-derivatives","SOLF0:USTF0",1750116202388,3.58652607,152.96,152.88,3.58652607]
["bitfinex-derivatives","SOLF0:USTF0",1750116202989,6.58378043,152.94,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750116203291,0.04828043,152.94,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750116203488,3.58652607,152.9,152.81,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750116203694,0.04562898,152.89,152.83,3.58652607]
["bitfinex-derivatives","SOLF0:USTF0",1750116204191,0.04562898,152.89,152.87,3.58652607]
["bitfinex-derivatives","SOLF0:USTF0",1750116204386,3.58652607,152.97,152.88,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750116204586,3.58652607,152.97,152.88,44.26652607]
["bitfinex-derivatives","SOLF0:USTF0",1750116204789,3.58652607,152.95,152.88,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750116205188,6.5359,152.93,152.88,47.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750116205389,0.04344141,152.92,152.89,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1750116205988,6.5368,152.91,152.89,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1750116206194,0.04344141,152.92,152.89,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1750116206794,6.57984141,152.92,152.89,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1750116207182,0.04344141,152.92,152.89,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1750116209396,0.04344141,152.92,152.89,6.58372715]
["bitfinex-derivatives","SOLF0:USTF0",1750116210001,0.04344141,152.92,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750116210499,0.04344141,152.92,152.89,0.04672715]
["bitfinex-derivatives","SOLF0:USTF0",1750116210703,0.04344141,152.92,152.9,3.58652607]
["bitfinex-derivatives","SOLF0:USTF0",1750116211203,43.90652607,152.99,152.9,3.58652607]
["bitfinex-derivatives","SOLF0:USTF0",1750116211396,43.90652607,152.99,152.92,3.58652607]
["bitfinex-derivatives","SOLF0:USTF0",1750116211702,6.5341,152.97,152.92,10.12232607]
["bitfinex-derivatives","SOLF0:USTF0",1750116211903,43.90652607,152.99,152.92,10.12232607]
["bitfinex-derivatives","SOLF0:USTF0",1750116212103,6.58056103,152.97,152.94,0.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1750116212605,0.04636103,152.97,152.94,0.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1750116212796,0.04636103,152.97,152.94,3.63060717]
["bitfinex-derivatives","SOLF0:USTF0",1750116213411,0.04636103,152.97,152.94,0.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1750116214904,6.5348,152.95,152.94,0.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1750116217603,10.12132607,152.95,152.94,0.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1750116218202,6.5348,152.95,152.94,0.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1750116219600,6.5348,152.95,152.94,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750116219800,10.12132607,152.95,152.94,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750116220200,6.5348,152.95,152.94,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750116220495,10.12132607,152.95,152.94,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750116220694,6.5348,152.95,152.94,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750116221705,3.58652607,152.9,152.83,46.18102607]
["bitfinex-derivatives","SOLF0:USTF0",1750116222101,6.539,152.86,152.83,46.18102607]
["bitfinex-derivatives","SOLF0:USTF0",1750116222302,3.58652607,152.9,152.83,46.18102607]
["bitfinex-derivatives","SOLF0:USTF0",1750116222607,6.539,152.86,152.85,0.04457446]
["bitfinex-derivatives","SOLF0:USTF0",1750116223211,0.0463398,152.88,152.85,3.63110053]
["bitfinex-derivatives","SOLF0:USTF0",1750116223705,6.5386,152.86,152.85,0.04457446]
["bitfinex-derivatives","SOLF0:USTF0",1750116224306,3.58652607,152.86,152.78,42.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750116224510,3.58652607,152.87,152.8,3.58652607]
["bitfinex-derivatives","SOLF0:USTF0",1750116224707,6.5403,152.83,152.8,3.58652607]
["bitfinex-derivatives","SOLF0:USTF0",1750116224908,3.58652607,152.87,152.8,3.58652607]
["bitfinex-derivatives","SOLF0:USTF0",1750116225414,0.04926747,152.85,152.8,3.58652607]
["bitfinex-derivatives","SOLF0:USTF0",1750116225605,3.63579354,152.85,152.78,42.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750116226107,6.5416,152.79,152.78,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750116226712,6.5421,152.78,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750116230112,0.04685309,152.8,152.77,9.80068652]
["bitfinex-derivatives","SOLF0:USTF0",1750116231014,6.58835309,152.8,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750116231216,0.04685309,152.8,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750116231806,0.04685309,152.8,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116232216,6.5421,152.78,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116233114,6.5417,152.79,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116233415,0.04685309,152.8,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116235517,0.04685309,152.8,152.77,10.60662086]
["bitfinex-derivatives","SOLF0:USTF0",1750116235915,0.04685309,152.8,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116236222,0.04685309,152.8,152.77,10.60662086]
["bitfinex-derivatives","SOLF0:USTF0",1750116236815,0.04685309,152.8,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116237319,0.04685309,152.8,152.77,10.60662086]
["bitfinex-derivatives","SOLF0:USTF0",1750116237515,0.04685309,152.8,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116239615,0.04685309,152.8,152.77,10.60672086]
["bitfinex-derivatives","SOLF0:USTF0",1750116240323,0.04685309,152.8,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116241423,6.58805309,152.8,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116241622,0.04685309,152.8,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116241822,5.44147054,152.8,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116242323,6.5421,152.78,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116244420,6.5416,152.79,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116244620,0.04685309,152.8,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116245129,0.04685309,152.8,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750116245722,0.04685309,152.8,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116246430,0.04685309,152.8,152.78,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750116246926,0.04685309,152.8,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116247630,0.04685309,152.8,152.77,10.60642086]
["bitfinex-derivatives","SOLF0:USTF0",1750116248626,0.04685309,152.8,152.78,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750116248824,0.04685309,152.8,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116250633,0.04685309,152.8,152.77,10.60662086]
["bitfinex-derivatives","SOLF0:USTF0",1750116250937,0.04685309,152.8,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116251122,0.04685309,152.8,152.78,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750116251328,0.04685309,152.8,152.77,237.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116251519,0.04685309,152.8,152.78,3.59517447]
["bitfinex-derivatives","SOLF0:USTF0",1750116251720,39.94,152.86,152.79,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750116251929,43.53517447,152.86,152.79,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750116252832,0.04189946,152.84,152.81,0.04822479]
["bitfinex-derivatives","SOLF0:USTF0",1750116253232,6.58149946,152.84,152.81,0.04822479]
["bitfinex-derivatives","SOLF0:USTF0",1750116254037,0.04189946,152.84,152.81,0.04822479]
["bitfinex-derivatives","SOLF0:USTF0",1750116255035,6.58139946,152.84,152.81,0.04822479]
["bitfinex-derivatives","SOLF0:USTF0",1750116255433,0.04189946,152.84,152.81,0.04822479]
["bitfinex-derivatives","SOLF0:USTF0",1750116257231,0.04189946,152.84,152.81,6.58892479]
["bitfinex-derivatives","SOLF0:USTF0",1750116258637,0.04189946,152.84,152.82,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750116258838,0.04189946,152.84,152.81,0.04822479]
["bitfinex-derivatives","SOLF0:USTF0",1750116259842,0.04189946,152.84,152.82,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750116260729,0.04189946,152.84,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750116261543,570.90626795,152.96,152.83,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750116261748,3.59517447,152.93,152.85,3.59517447]
["bitfinex-derivatives","SOLF0:USTF0",1750116262041,3.59517447,152.91,152.85,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116262244,3.59517447,152.91,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750116262442,6.5361,152.92,152.85,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116262744,0.04723072,152.9,152.87,6.57934216]
["bitfinex-derivatives","SOLF0:USTF0",1750116266451,3.59517447,152.88,152.87,0.04144216]
["bitfinex-derivatives","SOLF0:USTF0",1750116266641,3.59517447,152.88,152.79,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750116266843,3.59517447,152.85,152.79,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750116267040,10.13457447,152.85,152.79,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750116267544,0.04244086,152.84,152.8,6.58972339]
["bitfinex-derivatives","SOLF0:USTF0",1750116268351,6.58194086,152.84,152.8,6.58972339]
["bitfinex-derivatives","SOLF0:USTF0",1750116268853,0.04244086,152.84,152.81,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750116270648,0.04244086,152.84,152.8,6.58992339]
["bitfinex-derivatives","SOLF0:USTF0",1750116270855,6.58194086,152.84,152.8,6.58992339]
["bitfinex-derivatives","SOLF0:USTF0",1750116271856,0.04244086,152.84,152.8,6.58992339]
["bitfinex-derivatives","SOLF0:USTF0",1750116272153,0.04244086,152.84,152.8,0.04882339]
["bitfinex-derivatives","SOLF0:USTF0",1750116272542,3.59517447,152.92,152.85,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750116272854,15.80788351,230.99,152.87,3.59517447]
["bitfinex-derivatives","SOLF0:USTF0",1750116272855,3.59517447,152.94,152.87,3.59517447]
["bitfinex-derivatives","SOLF0:USTF0",1750116273048,6.6295,152.95,152.89,3.59517447]
["bitfinex-derivatives","SOLF0:USTF0",1750116273245,2.1248,152.95,152.89,3.59517447]
["bitfinex-derivatives","SOLF0:USTF0",1750116273452,6.5337,152.98,152.91,3.59517447]
["bitfinex-derivatives","SOLF0:USTF0",1750116273646,3.59517447,152.99,152.93,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750116273647,0.04887959,152.94,152.93,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750116273945,0.04123087,152.95,152.92,0.04330128]
["bitfinex-derivatives","SOLF0:USTF0",1750116274752,0.04123087,152.95,152.93,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750116275053,0.04123087,152.95,152.92,5.42542539]
["bitfinex-derivatives","SOLF0:USTF0",1750116275257,0.04123087,152.95,152.93,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750116275856,0.04123087,152.95,152.92,0.04330128]
["bitfinex-derivatives","SOLF0:USTF0",1750116276841,0.04123087,152.95,152.92,6.57930128]
["bitfinex-derivatives","SOLF0:USTF0",1750116277449,0.04123087,152.95,152.92,0.04330128]
["bitfinex-derivatives","SOLF0:USTF0",1750116279854,6.57603087,152.95,152.92,0.04330128]
["bitfinex-derivatives","SOLF0:USTF0",1750116281256,0.04123087,152.95,152.92,0.04330128]
["bitfinex-derivatives","SOLF0:USTF0",1750116281653,6.57633087,152.95,152.92,0.04330128]
["bitfinex-derivatives","SOLF0:USTF0",1750116282956,0.04123087,152.95,152.92,6.57930128]
["bitfinex-derivatives","SOLF0:USTF0",1750116283958,0.04123087,152.95,152.92,0.04330128]
["bitfinex-derivatives","SOLF0:USTF0",1750116284256,0.04123087,152.95,152.88,272.5]
["bitfinex-derivatives","SOLF0:USTF0",1750116284452,5.38212411,152.92,152.85,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750116284970,2.2138,152.96,152.85,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750116284971,5.38212411,152.94,152.88,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750116285160,2.2138,152.96,152.9,5.38386588]
["bitfinex-derivatives","SOLF0:USTF0",1750116285454,2.3212,153.01,152.9,5.38386588]
["bitfinex-derivatives","SOLF0:USTF0",1750116285455,0.04700237,152.95,152.93,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750116285762,0.04695947,152.96,152.92,0.04796297]
["bitfinex-derivatives","SOLF0:USTF0",1750116286062,0.04695947,152.96,152.94,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750116286260,0.04695947,152.96,152.92,5.43182885]
["bitfinex-derivatives","SOLF0:USTF0",1750116286863,0.04695947,152.96,152.92,0.04796297]
["bitfinex-derivatives","SOLF0:USTF0",1750116287757,0.04695947,152.96,152.93,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750116289361,0.04695947,152.96,152.92,0.04796297]
["bitfinex-derivatives","SOLF0:USTF0",1750116289362,0.04695947,152.96,152.92,6.58396297]
["bitfinex-derivatives","SOLF0:USTF0",1750116289555,0.04695947,152.96,152.92,0.04796297]
["bitfinex-derivatives","SOLF0:USTF0",1750116290254,0.04695947,152.96,152.93,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750116291962,0.04695947,152.96,152.92,5.4292256]
["bitfinex-derivatives","SOLF0:USTF0",1750116292468,0.04695947,152.96,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750116293466,0.04695947,152.96,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750116295571,0.04695947,152.96,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750116298369,0.04695947,152.96,152.94,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750116298773,0.04695947,152.96,152.92,236.63511379]
["bitfinex-derivatives","SOLF0:USTF0",1750116299375,0.04695947,152.96,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750116299866,39.5,153.02,152.95,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1750116300071,220.64225717,153.04,152.96,3.58715082]
["bitfinex-derivatives","SOLF0:USTF0",1750116300471,6.532,153.02,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750116300672,220.64225717,153.04,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750116300874,220.64225717,153.04,152.99,0.04270133]
["bitfinex-derivatives","SOLF0:USTF0",1750116300875,0.04761239,153.02,152.99,0.04270133]
["bitfinex-derivatives","SOLF0:USTF0",1750116301072,6.5325,153.01,152.99,0.04270133]
["bitfinex-derivatives","SOLF0:USTF0",1750116301276,0.04761239,153.02,152.99,0.04270133]
["bitfinex-derivatives","SOLF0:USTF0",1750116302372,6.5324,153.01,152.99,0.04270133]
["bitfinex-derivatives","SOLF0:USTF0",1750116304578,0.04761239,153.02,152.99,0.04270133]
["bitfinex-derivatives","SOLF0:USTF0",1750116306481,0.04761239,153.02,152.99,6.57550133]
["bitfinex-derivatives","SOLF0:USTF0",1750116307081,0.04761239,153.02,152.99,0.04270133]
["bitfinex-derivatives","SOLF0:USTF0",1750116307281,3.58565371,153.01,152.99,0.04270133]
["bitfinex-derivatives","SOLF0:USTF0",1750116307683,0.04761239,153.02,152.99,0.04270133]
["bitfinex-derivatives","SOLF0:USTF0",1750116308375,3.58565371,153.0,152.99,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750116308571,3.58565371,153.0,152.89,8.11484903]
["bitfinex-derivatives","SOLF0:USTF0",1750116308572,6.5364,152.92,152.88,45.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750116308781,3.58565371,152.92,152.88,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750116309172,10.12115371,152.94,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750116309377,3.58565371,152.94,152.88,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750116309678,3.58565371,152.94,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750116309679,0.04797355,152.93,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750116310268,3.58565371,152.91,152.81,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750116310478,3.58565371,152.89,152.81,42.68565371]
["bitfinex-derivatives","SOLF0:USTF0",1750116310682,6.5378,152.88,152.83,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750116310884,6.5378,152.88,152.81,42.68565371]
["bitfinex-derivatives","SOLF0:USTF0",1750116311070,3.58565371,152.89,152.81,42.68565371]
["bitfinex-derivatives","SOLF0:USTF0",1750116311273,6.5387,152.86,152.81,45.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750116311481,3.62722916,152.87,152.81,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750116312780,6.5388,152.86,152.81,45.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750116313085,6.5388,152.86,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750116313584,3.62722916,152.87,152.81,45.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750116313886,3.58565371,152.85,152.81,45.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750116314178,3.62722916,152.87,152.81,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750116314381,10.16542916,152.87,152.81,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750116314885,10.16542916,152.87,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750116315283,10.16542916,152.87,152.81,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750116315784,0.04157545,152.87,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750116315979,0.04157545,152.87,152.81,42.68565371]
["bitfinex-derivatives","SOLF0:USTF0",1750116316381,6.57987545,152.87,152.83,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750116316583,0.04157545,152.87,152.81,42.68565371]
["bitfinex-derivatives","SOLF0:USTF0",1750116318087,0.04157545,152.87,152.84,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750116318587,0.04157545,152.87,152.81,42.68565371]
["bitfinex-derivatives","SOLF0:USTF0",1750116319394,0.04157545,152.87,152.83,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750116320389,0.04157545,152.87,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750116321194,0.04157545,152.87,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750116323085,0.04157545,152.87,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750116324292,6.57987545,152.87,152.83,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750116324591,6.57987545,152.87,152.81,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750116324792,6.57987545,152.87,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750116325095,0.04157545,152.87,152.81,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750116325294,0.04157545,152.87,152.83,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750116325495,0.04157545,152.87,152.81,42.68565371]
["bitfinex-derivatives","SOLF0:USTF0",1750116325693,6.57977545,152.87,152.81,42.68565371]
["bitfinex-derivatives","SOLF0:USTF0",1750116326001,6.57977545,152.87,152.82,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750116326294,10.12465371,152.86,152.81,45.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750116326493,3.62722916,152.87,152.81,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750116326886,10.16572916,152.87,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750116327287,39.12,152.86,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116327496,0.04425499,152.83,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116327695,3.58565371,152.81,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116327994,6.5421,152.78,152.77,4.06422086]
["bitfinex-derivatives","SOLF0:USTF0",1750116328202,6.5421,152.78,152.77,3.97628993]
["bitfinex-derivatives","SOLF0:USTF0",1750116329687,6.5421,152.78,152.77,8.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750116329887,3.63369459,152.79,152.71,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750116330089,3.58565371,152.73,152.67,275.81108822]
["bitfinex-derivatives","SOLF0:USTF0",1750116330390,0.0417465,152.72,152.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750116330791,0.0417465,152.72,152.68,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750116331093,0.0417465,152.72,152.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750116331288,0.0417465,152.72,152.67,42.72007426]
["bitfinex-derivatives","SOLF0:USTF0",1750116332096,0.0417465,152.72,152.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750116332598,0.0417465,152.72,152.69,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750116332799,0.0417465,152.72,152.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750116333301,0.0417465,152.72,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750116333495,3.64182076,152.72,152.62,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750116333798,6.5864465,152.72,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750116333996,0.0417465,152.72,152.66,3.60007426]
["bitfinex-derivatives","SOLF0:USTF0",1750116334387,6.5455,152.7,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750116334592,3.60007426,152.69,152.63,42.36007426]
["bitfinex-derivatives","SOLF0:USTF0",1750116334787,0.0415827,152.68,152.63,42.36007426]
["bitfinex-derivatives","SOLF0:USTF0",1750116335000,0.0415827,152.68,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1750116335698,6.5880827,152.68,152.63,45.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750116336001,0.0415827,152.68,152.63,45.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750116336591,6.5882827,152.68,152.63,45.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750116336891,0.0415827,152.68,152.63,42.36007426]
["bitfinex-derivatives","SOLF0:USTF0",1750116337399,0.0415827,152.68,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1750116337588,0.0415827,152.68,152.63,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750116337989,0.0415827,152.68,152.64,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750116338185,3.60007426,152.67,152.63,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750116338402,3.60007426,152.67,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750116338604,0.0415827,152.68,152.62,3.60007426]
["bitfinex-derivatives","SOLF0:USTF0",1750116338999,0.0415827,152.68,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1750116339196,0.0415827,152.68,152.62,3.60007426]
["bitfinex-derivatives","SOLF0:USTF0",1750116339197,3.64165696,152.68,152.61,5.89577426]
["bitfinex-derivatives","SOLF0:USTF0",1750116339600,0.0415827,152.68,152.66,3.60007426]
["bitfinex-derivatives","SOLF0:USTF0",1750116339796,0.0415827,152.68,152.67,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750116339995,0.0415827,152.68,152.67,45.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750116340200,0.0415827,152.68,152.67,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750116340504,0.0415827,152.68,152.67,45.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750116341400,0.0415827,152.68,152.67,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750116342398,0.0415827,152.68,152.67,45.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750116342600,3.60007426,152.76,152.67,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750116342798,3.60007426,152.78,152.7,3.60007426]
["bitfinex-derivatives","SOLF0:USTF0",1750116343002,3.60007426,152.78,152.71,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750116343305,6.5429,152.77,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750116343501,0.04865698,152.77,152.73,6.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1750116343703,0.04865698,152.77,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116344206,6.59125698,152.77,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116344895,0.04865698,152.77,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116345500,0.04865698,152.77,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750116345704,0.04865698,152.77,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116346592,0.04865698,152.77,152.74,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750116346900,0.04865698,152.77,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116347297,6.5432,152.76,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116347606,3.60007426,152.76,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116348497,6.5435,152.75,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116348701,3.60007426,152.76,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116348904,0.04865698,152.77,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116349606,6.5438,152.74,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116350203,3.60007426,152.76,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116350402,6.5438,152.74,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116350608,10.14387426,152.74,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116351112,6.5438,152.74,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116353210,10.14387426,152.74,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116353405,3.60007426,152.76,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116353709,0.04865698,152.77,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116353909,6.5438,152.74,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116358917,0.04865698,152.77,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116359113,3.64873124,152.77,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116359410,6.5438,152.74,152.73,0.04233055]
["bitfinex-derivatives","SOLF0:USTF0",1750116360318,6.5438,152.74,152.73,0.00074785]
["bitfinex-derivatives","SOLF0:USTF0",1750116360510,6.5438,152.74,152.68,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750116360511,42.38007426,152.75,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750116360712,3.60007426,152.71,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750116360915,6.5458,152.7,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750116361109,3.60007426,152.71,152.66,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750116361417,0.04617847,152.7,152.66,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750116362115,0.04617847,152.7,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750116362706,6.59197847,152.7,152.66,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750116362906,6.59197847,152.7,152.65,41.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750116362907,3.64625273,152.7,152.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750116363309,3.64625273,152.7,152.61,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750116363522,0.04617847,152.7,152.61,8.13422921]
["bitfinex-derivatives","SOLF0:USTF0",1750116363721,0.04617847,152.7,152.62,3.60232921]
["bitfinex-derivatives","SOLF0:USTF0",1750116363908,3.60232921,152.69,152.62,3.60232921]
["bitfinex-derivatives","SOLF0:USTF0",1750116364107,6.5472,152.67,152.63,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750116364313,6.58916302,152.67,152.63,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750116364524,0.04196302,152.67,152.61,8.13422921]
["bitfinex-derivatives","SOLF0:USTF0",1750116364818,0.04196302,152.67,152.61,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750116365018,0.04196302,152.67,152.63,3.60232921]
["bitfinex-derivatives","SOLF0:USTF0",1750116365520,0.04196302,152.67,152.65,3.60232921]
["bitfinex-derivatives","SOLF0:USTF0",1750116365821,0.04196302,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750116366406,0.04196302,152.67,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750116366608,0.04196302,152.67,152.64,42.24232921]
["bitfinex-derivatives","SOLF0:USTF0",1750116367010,0.04196302,152.67,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750116367210,0.04196302,152.67,152.64,42.24232921]
["bitfinex-derivatives","SOLF0:USTF0",1750116367407,0.04196302,152.67,152.65,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750116367918,0.04196302,152.67,152.64,42.24232921]
["bitfinex-derivatives","SOLF0:USTF0",1750116368213,0.04196302,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750116368618,3.60232921,152.73,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750116368816,38.64,152.77,152.68,42.24232921]
["bitfinex-derivatives","SOLF0:USTF0",1750116369015,5.93102921,152.78,152.7,3.60232921]
["bitfinex-derivatives","SOLF0:USTF0",1750116369215,6.5424,152.78,152.73,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750116369515,6.5424,152.78,152.72,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750116369516,3.60232921,152.78,152.72,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750116369819,6.58865885,152.77,152.73,0.04386998]
["bitfinex-derivatives","SOLF0:USTF0",1750116370117,0.04585885,152.77,152.74,3.60232921]
["bitfinex-derivatives","SOLF0:USTF0",1750116370323,0.04585885,152.77,152.73,0.04386998]
["bitfinex-derivatives","SOLF0:USTF0",1750116371424,0.04585885,152.77,152.74,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750116373024,0.04585885,152.77,152.73,6.58796998]
["bitfinex-derivatives","SOLF0:USTF0",1750116373622,3.64337662,152.77,152.73,0.04386998]
["bitfinex-derivatives","SOLF0:USTF0",1750116373821,3.59751777,152.75,152.73,0.04386998]
["bitfinex-derivatives","SOLF0:USTF0",1750116374122,6.5438,152.74,152.73,0.04386998]
["bitfinex-derivatives","SOLF0:USTF0",1750116376124,10.14101777,152.75,152.73,0.04386998]
["bitfinex-derivatives","SOLF0:USTF0",1750116376325,3.64337662,152.77,152.73,0.04386998]
["bitfinex-derivatives","SOLF0:USTF0",1750116377718,0.04585885,152.77,152.73,0.04386998]
["bitfinex-derivatives","SOLF0:USTF0",1750116378323,0.04585885,152.77,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750116378625,222.50865571,152.83,152.76,3.59751777]
["bitfinex-derivatives","SOLF0:USTF0",1750116378826,222.50865571,152.83,152.79,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750116379125,222.50865571,152.83,152.77,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750116379524,3.59751777,152.81,152.78,0.04285325]
["bitfinex-derivatives","SOLF0:USTF0",1750116380633,6.5416,152.8,152.78,0.04285325]
["bitfinex-derivatives","SOLF0:USTF0",1750116381621,5.39449944,152.8,152.71,612.07208393]
["bitfinex-derivatives","SOLF0:USTF0",1750116381816,40.7638,152.81,152.71,617.46658337]
["bitfinex-derivatives","SOLF0:USTF0",1750116382520,40.7638,152.81,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750116382724,0.04287923,152.79,152.76,0.04801993]
["bitfinex-derivatives","SOLF0:USTF0",1750116384022,0.04287923,152.79,152.77,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750116384327,0.04287923,152.79,152.76,0.04801993]
["bitfinex-derivatives","SOLF0:USTF0",1750116384723,0.04287923,152.79,152.76,6.59081993]
["bitfinex-derivatives","SOLF0:USTF0",1750116385229,0.04287923,152.79,152.76,0.04801993]
["bitfinex-derivatives","SOLF0:USTF0",1750116386226,0.04287923,152.79,152.76,5.44251937]
["bitfinex-derivatives","SOLF0:USTF0",1750116386727,0.04287923,152.79,152.76,7.70951937]
["bitfinex-derivatives","SOLF0:USTF0",1750116386926,0.04287923,152.79,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750116388728,0.04287923,152.79,152.78,11.93659944]
["bitfinex-derivatives","SOLF0:USTF0",1750116388918,4.3132,152.86,152.78,5.39449944]
["bitfinex-derivatives","SOLF0:USTF0",1750116389119,10.852,152.86,152.79,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750116389328,2.1694,152.86,152.81,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750116389527,40.7745,152.87,152.79,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750116389719,6.5394,152.85,152.79,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750116389922,0.04333867,152.84,152.8,0.0448393]
["bitfinex-derivatives","SOLF0:USTF0",1750116390128,0.04333867,152.84,152.8,5.43933874]
["bitfinex-derivatives","SOLF0:USTF0",1750116390326,0.04333867,152.84,152.81,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750116391027,0.04333867,152.84,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750116392630,0.04333867,152.84,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750116392938,0.04333867,152.84,152.8,9.90223874]
["bitfinex-derivatives","SOLF0:USTF0",1750116393431,0.04333867,152.84,152.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750116393633,0.04333867,152.84,152.8,9.90223874]
["bitfinex-derivatives","SOLF0:USTF0",1750116394027,0.04333867,152.84,152.82,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750116394332,0.04333867,152.84,152.8,9.90223874]
["bitfinex-derivatives","SOLF0:USTF0",1750116394531,0.04333867,152.84,152.81,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750116394732,0.04333867,152.84,152.8,9.90223874]
["bitfinex-derivatives","SOLF0:USTF0",1750116395430,0.04333867,152.84,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750116395634,0.04333867,152.84,152.8,9.90223874]
["bitfinex-derivatives","SOLF0:USTF0",1750116395831,0.04333867,152.84,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750116396135,0.04333867,152.84,152.8,9.90223874]
["bitfinex-derivatives","SOLF0:USTF0",1750116396435,0.04333867,152.84,152.8,16.44323874]
["bitfinex-derivatives","SOLF0:USTF0",1750116396634,0.04333867,152.84,152.8,9.90223874]
["bitfinex-derivatives","SOLF0:USTF0",1750116397335,0.04333867,152.84,152.81,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750116397533,0.04333867,152.84,152.81,239.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750116398829,0.04333867,152.84,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750116399935,0.04333867,152.84,152.81,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116400341,6.58323867,152.84,152.81,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116400638,0.04333867,152.84,152.81,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116401040,0.04333867,152.84,152.82,5.39449944]
["bitfinex-derivatives","SOLF0:USTF0",1750116401434,0.04333867,152.84,152.81,238.39449944]
["bitfinex-derivatives","SOLF0:USTF0",1750116402237,0.04333867,152.84,152.81,239.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750116402431,0.04333867,152.84,152.81,5.39449944]
["bitfinex-derivatives","SOLF0:USTF0",1750116402633,0.04333867,152.84,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750116402832,0.04333867,152.84,152.83,3.59234311]
["bitfinex-derivatives","SOLF0:USTF0",1750116403830,0.04333867,152.84,152.83,10.13224311]
["bitfinex-derivatives","SOLF0:USTF0",1750116404136,0.04333867,152.84,152.83,48.59224311]
["bitfinex-derivatives","SOLF0:USTF0",1750116404936,0.04333867,152.84,152.83,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750116405841,0.04333867,152.84,152.83,44.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750116406033,0.04333867,152.84,152.83,48.59224311]
["bitfinex-derivatives","SOLF0:USTF0",1750116407735,3.59234311,152.9,152.86,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750116407936,6.5375,152.89,152.83,275.05234311]
["bitfinex-derivatives","SOLF0:USTF0",1750116408342,6.5375,152.89,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750116408743,6.58785812,152.89,152.85,6.58543245]
["bitfinex-derivatives","SOLF0:USTF0",1750116409045,0.05035812,152.89,152.85,0.04633245]
["bitfinex-derivatives","SOLF0:USTF0",1750116409640,6.58785812,152.89,152.85,6.58513245]
["bitfinex-derivatives","SOLF0:USTF0",1750116409843,0.05035812,152.89,152.86,3.59234311]
["bitfinex-derivatives","SOLF0:USTF0",1750116410336,0.05035812,152.89,152.87,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750116410545,0.05035812,152.89,152.85,0.04633245]
["bitfinex-derivatives","SOLF0:USTF0",1750116410735,0.05035812,152.89,152.86,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750116410931,0.05035812,152.89,152.85,0.04633245]
["bitfinex-derivatives","SOLF0:USTF0",1750116413137,0.05035812,152.89,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750116413331,0.05035812,152.89,152.85,0.04633245]
["bitfinex-derivatives","SOLF0:USTF0",1750116413840,0.05035812,152.89,152.86,3.59234311]
["bitfinex-derivatives","SOLF0:USTF0",1750116414539,0.05035812,152.89,152.88,10.13014311]
["bitfinex-derivatives","SOLF0:USTF0",1750116415239,603.46,153.02,152.88,42.03234311]
["bitfinex-derivatives","SOLF0:USTF0",1750116415439,4.5074,153.01,152.93,3.5872301]
["bitfinex-derivatives","SOLF0:USTF0",1750116415643,3.5872301,152.99,152.92,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750116415844,3.5872301,152.97,152.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750116416144,3.5872301,152.95,152.88,42.0272301]
["bitfinex-derivatives","SOLF0:USTF0",1750116416344,0.04978048,152.96,152.92,0.04328046]
["bitfinex-derivatives","SOLF0:USTF0",1750116417747,0.04978048,152.96,152.92,3.63051056]
["bitfinex-derivatives","SOLF0:USTF0",1750116417951,0.04978048,152.96,152.92,42.07051056]
["bitfinex-derivatives","SOLF0:USTF0",1750116418145,0.04978048,152.96,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750116418342,0.04978048,152.96,152.94,3.5872301]
["bitfinex-derivatives","SOLF0:USTF0",1750116418842,4.5074,153.01,152.94,3.5872301]
["bitfinex-derivatives","SOLF0:USTF0",1750116419042,4.5074,153.01,152.92,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1750116419249,6.5328,153.0,152.96,3.5872301]
["bitfinex-derivatives","SOLF0:USTF0",1750116419448,4.5074,153.01,152.96,3.5872301]
["bitfinex-derivatives","SOLF0:USTF0",1750116419650,4.5074,153.01,152.97,0.04242996]
["bitfinex-derivatives","SOLF0:USTF0",1750116419841,0.04414514,153.0,152.97,0.04242996]
["bitfinex-derivatives","SOLF0:USTF0",1750116420244,0.04414514,153.0,152.98,3.5872301]
["bitfinex-derivatives","SOLF0:USTF0",1750116420742,0.04414514,153.0,152.97,0.04242996]
["bitfinex-derivatives","SOLF0:USTF0",1750116421145,0.04414514,153.0,152.98,3.5872301]
["bitfinex-derivatives","SOLF0:USTF0",1750116421350,38.44,153.07,152.98,3.5872301]
["bitfinex-derivatives","SOLF0:USTF0",1750116421351,5.60435935,153.09,152.98,3.5872301]
["bitfinex-derivatives","SOLF0:USTF0",1750116421654,7.01881867,153.08,153.01,3.5872301]
["bitfinex-derivatives","SOLF0:USTF0",1750116421843,2.54082025,153.08,153.01,42.0272301]
["bitfinex-derivatives","SOLF0:USTF0",1750116422045,4.4669,153.09,153.03,3.5872301]
["bitfinex-derivatives","SOLF0:USTF0",1750116422247,6.5294,153.08,153.03,3.5872301]
["bitfinex-derivatives","SOLF0:USTF0",1750116422448,0.04556628,153.07,153.04,0.04617425]
["bitfinex-derivatives","SOLF0:USTF0",1750116422846,6.57566628,153.07,153.04,0.04617425]
["bitfinex-derivatives","SOLF0:USTF0",1750116423040,0.04556628,153.07,153.04,0.04617425]
["bitfinex-derivatives","SOLF0:USTF0",1750116423251,6.5275,153.13,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750116423447,6.6739,153.16,153.09,3.5872301]
["bitfinex-derivatives","SOLF0:USTF0",1750116423651,6.6739,153.16,153.11,3.5872301]
["bitfinex-derivatives","SOLF0:USTF0",1750116423953,1.13666057,153.21,153.12,3.5872301]
["bitfinex-derivatives","SOLF0:USTF0",1750116424148,0.04660378,153.18,153.15,0.04216103]
["bitfinex-derivatives","SOLF0:USTF0",1750116425947,6.57200378,153.18,153.15,0.04216103]
["bitfinex-derivatives","SOLF0:USTF0",1750116426249,0.04660378,153.18,153.15,0.04216103]
["bitfinex-derivatives","SOLF0:USTF0",1750116427650,0.04660378,153.18,153.15,5.4098256]
["bitfinex-derivatives","SOLF0:USTF0",1750116427853,5.36766457,153.26,153.17,5.36766457]
["bitfinex-derivatives","SOLF0:USTF0",1750116428053,4.3934,153.25,153.17,43.58766457]
["bitfinex-derivatives","SOLF0:USTF0",1750116428245,4.3934,153.25,153.19,5.36766457]
["bitfinex-derivatives","SOLF0:USTF0",1750116428640,6.5236,153.22,153.17,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750116428841,0.04306806,153.21,153.18,0.0430123]
["bitfinex-derivatives","SOLF0:USTF0",1750116429247,6.56686806,153.21,153.18,0.0430123]
["bitfinex-derivatives","SOLF0:USTF0",1750116429446,0.04306806,153.21,153.18,0.0430123]
["bitfinex-derivatives","SOLF0:USTF0",1750116430152,0.04306806,153.21,153.19,5.36766457]
["bitfinex-derivatives","SOLF0:USTF0",1750116430351,0.04306806,153.21,153.18,5.41067687]
["bitfinex-derivatives","SOLF0:USTF0",1750116430748,6.56676806,153.21,153.18,0.0430123]
["bitfinex-derivatives","SOLF0:USTF0",1750116430954,0.04306806,153.21,153.18,0.0430123]
["bitfinex-derivatives","SOLF0:USTF0",1750116432051,38.2,153.3,153.2,5.36766457]
["bitfinex-derivatives","SOLF0:USTF0",1750116432253,43.56766457,153.33,153.22,5.36766457]
["bitfinex-derivatives","SOLF0:USTF0",1750116432454,5.36766457,153.31,153.21,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750116433155,1.13567757,153.32,153.24,0.04430156]
["bitfinex-derivatives","SOLF0:USTF0",1750116433156,0.04772172,153.28,153.24,0.04430156]
["bitfinex-derivatives","SOLF0:USTF0",1750116433355,6.56852172,153.28,153.24,0.04430156]
["bitfinex-derivatives","SOLF0:USTF0",1750116433859,6.5215,153.27,153.24,0.04430156]
["bitfinex-derivatives","SOLF0:USTF0",1750116434662,0.04772172,153.28,153.24,0.04430156]
["bitfinex-derivatives","SOLF0:USTF0",1750116435963,0.04772172,153.28,153.24,5.41196613]
["bitfinex-derivatives","SOLF0:USTF0",1750116436163,0.04772172,153.28,153.26,5.35808298]
["bitfinex-derivatives","SOLF0:USTF0",1750116436360,0.04772172,153.28,153.25,43.53808298]
["bitfinex-derivatives","SOLF0:USTF0",1750116437559,0.04772172,153.28,153.25,50.05978298]
["bitfinex-derivatives","SOLF0:USTF0",1750116437759,0.04772172,153.28,153.25,43.53808298]
["bitfinex-derivatives","SOLF0:USTF0",1750116438355,0.04772172,153.28,153.25,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750116439262,0.04772172,153.28,153.25,44.702]
["bitfinex-derivatives","SOLF0:USTF0",1750116440053,6.56852172,153.28,153.25,44.702]
["bitfinex-derivatives","SOLF0:USTF0",1750116440259,0.04772172,153.28,153.25,44.702]
["bitfinex-derivatives","SOLF0:USTF0",1750116440451,0.04772172,153.28,153.26,5.35808298]
["bitfinex-derivatives","SOLF0:USTF0",1750116440763,43.53808298,153.39,153.26,43.53808298]
["bitfinex-derivatives","SOLF0:USTF0",1750116440953,43.53808298,153.39,153.3,5.35808298]
["bitfinex-derivatives","SOLF0:USTF0",1750116441261,5.35624889,153.35,153.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750116441456,5.35624889,153.35,153.27,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750116441653,0.05029692,153.33,153.29,0.04670934]
["bitfinex-derivatives","SOLF0:USTF0",1750116441856,6.5199,153.3,153.29,0.04670934]
["bitfinex-derivatives","SOLF0:USTF0",1750116442552,0.05029692,153.33,153.29,0.04670934]
["bitfinex-derivatives","SOLF0:USTF0",1750116443163,0.05029692,153.33,153.29,5.40295823]
["bitfinex-derivatives","SOLF0:USTF0",1750116443664,0.05029692,153.33,153.29,0.04670934]
["bitfinex-derivatives","SOLF0:USTF0",1750116443862,0.05029692,153.33,153.32,5.35624889]
["bitfinex-derivatives","SOLF0:USTF0",1750116444061,0.05029692,153.33,153.32,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750116444662,0.05029692,153.33,153.29,0.04670934]
["bitfinex-derivatives","SOLF0:USTF0",1750116445155,6.5199,153.3,153.29,0.04670934]
["bitfinex-derivatives","SOLF0:USTF0",1750116445757,5.35624889,153.32,153.25,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750116445960,4.3579,153.31,153.25,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750116446853,6.5213,153.27,153.26,0.04509427]
["bitfinex-derivatives","SOLF0:USTF0",1750116448054,6.5226,153.24,153.19,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750116448255,6.5226,153.24,153.2,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750116448559,5.35624889,153.28,153.2,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750116448757,6.5222,153.25,153.2,44.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750116449057,0.04556092,153.24,153.21,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1750116450565,0.04556092,153.24,153.22,5.35624889]
["bitfinex-derivatives","SOLF0:USTF0",1750116450759,0.04556092,153.24,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750116450959,4.3579,153.31,153.22,5.35624889]
["bitfinex-derivatives","SOLF0:USTF0",1750116451159,4.3579,153.31,153.24,5.35624889]
["bitfinex-derivatives","SOLF0:USTF0",1750116451355,4.3579,153.31,153.24,43.51624889]
["bitfinex-derivatives","SOLF0:USTF0",1750116451766,40.4843,153.36,153.26,5.35624889]
["bitfinex-derivatives","SOLF0:USTF0",1750116451969,40.4843,153.36,153.29,0.0429122]
["bitfinex-derivatives","SOLF0:USTF0",1750116451970,0.04743867,153.33,153.29,0.0429122]
["bitfinex-derivatives","SOLF0:USTF0",1750116452156,6.56623867,153.33,153.29,0.0429122]
["bitfinex-derivatives","SOLF0:USTF0",1750116452363,0.04743867,153.33,153.29,0.0429122]
["bitfinex-derivatives","SOLF0:USTF0",1750116454857,6.5199,153.31,153.29,0.0429122]
["bitfinex-derivatives","SOLF0:USTF0",1750116457562,6.5199,153.3,153.29,0.0429122]
["bitfinex-derivatives","SOLF0:USTF0",1750116458169,0.04743867,153.33,153.29,0.0429122]
["bitfinex-derivatives","SOLF0:USTF0",1750116458671,6.5198,153.31,153.29,0.0429122]
["bitfinex-derivatives","SOLF0:USTF0",1750116459168,0.04743867,153.33,153.29,0.0429122]
["bitfinex-derivatives","SOLF0:USTF0",1750116460157,6.5199,153.3,153.29,0.0429122]
["bitfinex-derivatives","SOLF0:USTF0",1750116460772,6.5194,153.32,153.29,0.0429122]
["bitfinex-derivatives","SOLF0:USTF0",1750116461167,0.04743867,153.33,153.29,0.0429122]
["bitfinex-derivatives","SOLF0:USTF0",1750116464668,6.5199,153.3,153.29,1.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750116464872,5.07925719,153.3,153.17,43.75624889]
["bitfinex-derivatives","SOLF0:USTF0",1750116465073,5.35624889,153.26,153.17,43.75624889]
["bitfinex-derivatives","SOLF0:USTF0",1750116465272,6.5228,153.24,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750116465669,5.35624889,153.26,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750116465868,6.5226,153.24,153.21,0.04573779]
["bitfinex-derivatives","SOLF0:USTF0",1750116466570,6.5689352,153.25,153.21,6.56943779]
["bitfinex-derivatives","SOLF0:USTF0",1750116466969,6.5689352,153.25,153.21,0.04573779]
["bitfinex-derivatives","SOLF0:USTF0",1750116467174,0.0467352,153.25,153.21,5.40198668]
["bitfinex-derivatives","SOLF0:USTF0",1750116467477,0.0467352,153.25,153.21,43.82198668]
["bitfinex-derivatives","SOLF0:USTF0",1750116467677,0.0467352,153.25,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750116467865,0.0467352,153.25,153.21,43.82198668]
["bitfinex-derivatives","SOLF0:USTF0",1750116468479,0.0467352,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750116469065,0.0467352,153.25,153.21,44.98933779]
["bitfinex-derivatives","SOLF0:USTF0",1750116469066,6.5688352,153.25,153.21,44.98933779]
["bitfinex-derivatives","SOLF0:USTF0",1750116469268,0.0467352,153.25,153.21,44.98933779]
["bitfinex-derivatives","SOLF0:USTF0",1750116469463,0.0467352,153.25,153.21,0.04573779]
["bitfinex-derivatives","SOLF0:USTF0",1750116469672,5.10985329,153.24,153.21,0.04573779]
["bitfinex-derivatives","SOLF0:USTF0",1750116469863,5.10904058,153.23,153.21,0.04573779]
["bitfinex-derivatives","SOLF0:USTF0",1750116470075,6.5226,153.24,153.21,0.04573779]
["bitfinex-derivatives","SOLF0:USTF0",1750116470579,0.0467352,153.25,153.21,0.04573779]
["bitfinex-derivatives","SOLF0:USTF0",1750116470767,5.11128334,153.24,153.21,0.04573779]
["bitfinex-derivatives","SOLF0:USTF0",1750116470968,11.63448334,153.23,153.21,0.04573779]
["bitfinex-derivatives","SOLF0:USTF0",1750116471171,6.5232,153.23,153.21,0.04573779]
["bitfinex-derivatives","SOLF0:USTF0",1750116472583,5.35624889,153.24,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750116472773,7.46227103,153.23,153.15,43.77624889]
["bitfinex-derivatives","SOLF0:USTF0",1750116472972,5.08919841,153.22,153.15,43.77624889]
["bitfinex-derivatives","SOLF0:USTF0",1750116473177,5.35624889,153.24,153.15,43.77624889]
["bitfinex-derivatives","SOLF0:USTF0",1750116473381,7.46255123,153.23,153.15,43.77624889]
["bitfinex-derivatives","SOLF0:USTF0",1750116473683,0.0448684,153.21,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116474080,6.84e-05,153.21,153.19,5.36418296]
["bitfinex-derivatives","SOLF0:USTF0",1750116474378,6.84e-05,153.21,153.2,44.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750116481388,6.84e-05,153.21,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116482590,6.5248,153.19,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116483192,6.5251,153.18,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116483984,38.4200684,153.21,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116485692,6.5245,153.2,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116486195,6.5251,153.18,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116487390,43.78666444,153.21,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116489196,6.5251,153.18,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116490798,6.5248,153.19,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116491195,43.78666444,153.21,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116491706,6.5251,153.18,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116491901,43.78666444,153.21,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116492402,6.5249,153.19,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116494602,6.5251,153.18,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116494802,43.78666444,153.21,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116496704,6.5251,153.18,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116500708,6.5248,153.19,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116500916,5.36659604,153.19,153.17,0.04512486]
["bitfinex-derivatives","SOLF0:USTF0",1750116501108,11.89856267,153.15,153.05,8.10034558]
["bitfinex-derivatives","SOLF0:USTF0",1750116501307,38.06,153.16,153.09,5.37196267]
["bitfinex-derivatives","SOLF0:USTF0",1750116501613,6.5245,153.2,153.13,5.37196267]
["bitfinex-derivatives","SOLF0:USTF0",1750116502010,0.04580316,153.18,153.15,0.04182703]
["bitfinex-derivatives","SOLF0:USTF0",1750116502616,0.04580316,153.18,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750116502806,0.04580316,153.18,153.15,5.4137897]
["bitfinex-derivatives","SOLF0:USTF0",1750116503205,0.04580316,153.18,153.17,5.37196267]
["bitfinex-derivatives","SOLF0:USTF0",1750116503418,214.62259293,153.31,153.17,49.95196267]
["bitfinex-derivatives","SOLF0:USTF0",1750116503614,214.62259293,153.31,153.22,5.37196267]
["bitfinex-derivatives","SOLF0:USTF0",1750116503820,5.37196267,153.3,153.22,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750116504011,5.37196267,153.28,153.22,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750116504211,5.37196267,153.28,153.19,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750116504411,0.04936259,153.25,153.22,0.04823704]
["bitfinex-derivatives","SOLF0:USTF0",1750116504816,43.43196267,153.24,153.13,8.10034558]
["bitfinex-derivatives","SOLF0:USTF0",1750116505015,5.37196267,153.21,153.12,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750116505520,6.5254,153.18,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750116505715,5.37196267,153.21,153.12,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750116505916,0.04944311,153.18,153.15,0.04343055]
["bitfinex-derivatives","SOLF0:USTF0",1750116506813,6.5259,153.16,153.15,0.04343055]
["bitfinex-derivatives","SOLF0:USTF0",1750116508317,6.5256,153.17,153.15,0.04343055]
["bitfinex-derivatives","SOLF0:USTF0",1750116508818,6.5259,153.16,153.15,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750116509015,43.43196267,153.16,153.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750116509322,6.528,153.12,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750116510017,0.04993999,153.11,153.08,0.04859675]
["bitfinex-derivatives","SOLF0:USTF0",1750116510219,6.57803999,153.11,153.08,0.04859675]
["bitfinex-derivatives","SOLF0:USTF0",1750116511422,0.04993999,153.11,153.08,0.04859675]
["bitfinex-derivatives","SOLF0:USTF0",1750116511724,5.37196267,153.09,152.92,8.10034558]
["bitfinex-derivatives","SOLF0:USTF0",1750116512018,5.37196267,153.09,152.89,20.06960825]
["bitfinex-derivatives","SOLF0:USTF0",1750116512019,6.02409003,153.07,152.89,20.06960825]
["bitfinex-derivatives","SOLF0:USTF0",1750116512220,5.37196267,153.02,152.91,5.37196267]
["bitfinex-derivatives","SOLF0:USTF0",1750116512427,5.37196267,153.0,152.91,5.37196267]
["bitfinex-derivatives","SOLF0:USTF0",1750116512616,2.2953,153.01,152.91,5.37196267]
["bitfinex-derivatives","SOLF0:USTF0",1750116512821,0.04378902,152.97,152.94,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1750116513021,0.05005019,152.97,152.95,5.37196267]
["bitfinex-derivatives","SOLF0:USTF0",1750116513420,40.66,153.06,152.95,5.37196267]
["bitfinex-derivatives","SOLF0:USTF0",1750116513613,40.66,153.06,152.97,5.37196267]
["bitfinex-derivatives","SOLF0:USTF0",1750116513918,6.5315,153.03,152.97,5.37196267]
["bitfinex-derivatives","SOLF0:USTF0",1750116514118,40.66,153.06,152.99,5.37196267]
["bitfinex-derivatives","SOLF0:USTF0",1750116514322,6.5311,153.04,152.99,11.90506267]
["bitfinex-derivatives","SOLF0:USTF0",1750116514531,0.04582747,153.03,153.0,0.04921335]
["bitfinex-derivatives","SOLF0:USTF0",1750116515818,0.04582747,153.03,153.0,40.72921335]
["bitfinex-derivatives","SOLF0:USTF0",1750116518421,6.57742747,153.03,153.0,40.72921335]
["bitfinex-derivatives","SOLF0:USTF0",1750116519129,0.04582747,153.03,153.0,40.72921335]
["bitfinex-derivatives","SOLF0:USTF0",1750116519830,6.57762747,153.03,153.0,40.72921335]
["bitfinex-derivatives","SOLF0:USTF0",1750116520217,5.42351904,153.03,152.96,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750116520425,5.42351904,153.03,152.91,563.84]
["bitfinex-derivatives","SOLF0:USTF0",1750116520426,5.37769157,153.01,152.92,45.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750116520623,5.37769157,153.01,152.93,5.37769157]
["bitfinex-derivatives","SOLF0:USTF0",1750116520836,6.5328,153.0,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750116521132,5.37769157,153.01,152.93,5.37769157]
["bitfinex-derivatives","SOLF0:USTF0",1750116521333,5.37769157,153.01,152.92,45.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750116521334,5.42304472,152.99,152.95,0.04788471]
["bitfinex-derivatives","SOLF0:USTF0",1750116521926,6.5337,152.98,152.95,0.04788471]
["bitfinex-derivatives","SOLF0:USTF0",1750116522128,5.42304472,152.99,152.95,0.04788471]
["bitfinex-derivatives","SOLF0:USTF0",1750116522329,5.38830751,152.96,152.82,5.38830751]
["bitfinex-derivatives","SOLF0:USTF0",1750116522529,5.38830751,152.96,152.86,5.38830751]
["bitfinex-derivatives","SOLF0:USTF0",1750116522730,5.38830751,152.96,152.86,46.06830751]
["bitfinex-derivatives","SOLF0:USTF0",1750116523338,0.04397503,152.93,152.89,0.04161837]
["bitfinex-derivatives","SOLF0:USTF0",1750116524330,12.17637292,153.01,152.91,5.38497292]
["bitfinex-derivatives","SOLF0:USTF0",1750116525239,12.17637292,153.01,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750116525536,0.04520155,153.0,152.96,0.04171432]
["bitfinex-derivatives","SOLF0:USTF0",1750116526634,5.43017447,153.0,152.96,0.04171432]
["bitfinex-derivatives","SOLF0:USTF0",1750116526935,6.5332,152.99,152.96,0.04171432]
["bitfinex-derivatives","SOLF0:USTF0",1750116527439,6.5337,152.98,152.96,0.04171432]
["bitfinex-derivatives","SOLF0:USTF0",1750116527639,5.43017447,153.0,152.96,0.04171432]
["bitfinex-derivatives","SOLF0:USTF0",1750116527833,5.38497292,152.98,152.96,0.04171432]
["bitfinex-derivatives","SOLF0:USTF0",1750116528029,6.534,152.97,152.96,0.04171432]
["bitfinex-derivatives","SOLF0:USTF0",1750116528237,5.38497292,152.98,152.91,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750116528537,5.38497292,152.95,152.91,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750116528731,5.38497292,152.95,152.87,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750116529131,5.38497292,152.95,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750116529331,0.04913739,152.93,152.9,0.04339371]
["bitfinex-derivatives","SOLF0:USTF0",1750116529632,6.5365,152.92,152.9,0.04339371]
["bitfinex-derivatives","SOLF0:USTF0",1750116530325,0.04913739,152.93,152.9,0.04339371]
["bitfinex-derivatives","SOLF0:USTF0",1750116530525,5.38497292,152.92,152.9,0.04339371]
["bitfinex-derivatives","SOLF0:USTF0",1750116531338,40.7,152.92,152.83,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750116531538,5.38497292,152.91,152.83,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750116531931,5.38497292,152.91,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750116532129,40.7,152.92,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750116532130,46.08497292,152.92,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750116532327,0.04887821,152.9,152.86,0.04277832]
["bitfinex-derivatives","SOLF0:USTF0",1750116534543,0.04887821,152.9,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750116535342,0.04887821,152.9,152.86,6.58137832]
["bitfinex-derivatives","SOLF0:USTF0",1750116535836,6.58597821,152.9,152.86,0.04277832]
["bitfinex-derivatives","SOLF0:USTF0",1750116536444,6.5379,152.89,152.86,0.04277832]
["bitfinex-derivatives","SOLF0:USTF0",1750116536744,0.04887821,152.9,152.86,0.04277832]
["bitfinex-derivatives","SOLF0:USTF0",1750116537048,5.38529123,152.89,152.86,0.04277832]
["bitfinex-derivatives","SOLF0:USTF0",1750116537544,5.38529123,152.87,152.79,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750116537744,564.6,152.96,152.79,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750116537745,564.6,153.02,152.82,5.38830976]
["bitfinex-derivatives","SOLF0:USTF0",1750116538047,5.38593911,152.96,152.87,5.38593911]
["bitfinex-derivatives","SOLF0:USTF0",1750116538341,42.9027,152.95,152.87,5.38593911]
["bitfinex-derivatives","SOLF0:USTF0",1750116538546,0.04555208,152.93,152.89,0.04415659]
["bitfinex-derivatives","SOLF0:USTF0",1750116539332,2.30675208,152.93,152.89,0.04415659]
["bitfinex-derivatives","SOLF0:USTF0",1750116539538,6.537,152.91,152.89,0.04415659]
["bitfinex-derivatives","SOLF0:USTF0",1750116539737,40.72,152.9,152.89,0.04415659]
["bitfinex-derivatives","SOLF0:USTF0",1750116540142,47.257,152.9,152.89,0.04415659]
["bitfinex-derivatives","SOLF0:USTF0",1750116540535,46.10593911,152.9,152.8,5.38593911]
["bitfinex-derivatives","SOLF0:USTF0",1750116540739,5.38593911,152.88,152.79,5.38593911]
["bitfinex-derivatives","SOLF0:USTF0",1750116540942,5.38593911,152.86,152.75,46.10593911]
["bitfinex-derivatives","SOLF0:USTF0",1750116541241,42.9065,152.85,152.75,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750116541444,42.9065,152.85,152.76,9.65623911]
["bitfinex-derivatives","SOLF0:USTF0",1750116541643,0.04200579,152.82,152.79,0.04139927]
["bitfinex-derivatives","SOLF0:USTF0",1750116542143,41.4,152.88,152.8,5.38593911]
["bitfinex-derivatives","SOLF0:USTF0",1750116542341,41.4,152.88,152.84,5.38593911]
["bitfinex-derivatives","SOLF0:USTF0",1750116542544,41.4,152.88,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750116543146,41.44416555,152.88,152.85,0.04320179]
["bitfinex-derivatives","SOLF0:USTF0",1750116543846,46.83010466,152.88,152.85,0.04320179]
["bitfinex-derivatives","SOLF0:USTF0",1750116544246,41.44416555,152.88,152.85,0.04320179]
["bitfinex-derivatives","SOLF0:USTF0",1750116545241,6.5387,152.86,152.85,0.04320179]
["bitfinex-derivatives","SOLF0:USTF0",1750116545748,6.5399,152.84,152.79,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750116545944,4.445,152.88,152.79,5.38593911]
["bitfinex-derivatives","SOLF0:USTF0",1750116546245,2.1865,152.94,152.85,5.3882288]
["bitfinex-derivatives","SOLF0:USTF0",1750116546442,5.3882288,152.97,152.87,5.3882288]
["bitfinex-derivatives","SOLF0:USTF0",1750116546647,0.04303342,152.94,152.9,0.04166976]
["bitfinex-derivatives","SOLF0:USTF0",1750116547442,6.5359,152.93,152.9,0.04166976]
["bitfinex-derivatives","SOLF0:USTF0",1750116548046,6.57843342,152.94,152.9,0.04166976]
["bitfinex-derivatives","SOLF0:USTF0",1750116548755,6.5358,152.93,152.9,0.04166976]
["bitfinex-derivatives","SOLF0:USTF0",1750116550245,41.4,152.92,152.9,0.04166976]
["bitfinex-derivatives","SOLF0:USTF0",1750116552557,6.5366,152.91,152.9,0.04166976]
["bitfinex-derivatives","SOLF0:USTF0",1750116554953,11.10554776,152.91,152.9,0.04166976]
["bitfinex-derivatives","SOLF0:USTF0",1750116555353,6.5366,152.91,152.9,0.04166976]
["bitfinex-derivatives","SOLF0:USTF0",1750116556455,47.9363,152.92,152.9,0.04166976]
["bitfinex-derivatives","SOLF0:USTF0",1750116556761,0.04303342,152.94,152.9,0.04166976]
["bitfinex-derivatives","SOLF0:USTF0",1750116557652,0.04303342,152.94,152.91,9.16962761]
["bitfinex-derivatives","SOLF0:USTF0",1750116558354,0.04303342,152.94,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750116558848,0.04303342,152.94,152.91,9.16962761]
["bitfinex-derivatives","SOLF0:USTF0",1750116558849,41.4,152.98,152.94,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750116559050,41.4,152.98,152.91,11.31042761]
["bitfinex-derivatives","SOLF0:USTF0",1750116559251,47.9339,152.98,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750116559756,47.97913917,152.98,152.94,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1750116559945,0.04523917,152.98,152.94,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1750116560852,0.04523917,152.98,152.94,6.57842198]
["bitfinex-derivatives","SOLF0:USTF0",1750116561354,6.57913917,152.98,152.94,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1750116561958,6.5341,152.97,152.94,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1750116562453,6.57893917,152.98,152.94,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1750116564449,6.57893917,152.98,152.94,6.57842198]
["bitfinex-derivatives","SOLF0:USTF0",1750116565455,6.57893917,152.98,152.94,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1750116566453,0.04523917,152.98,152.94,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1750116566661,0.04523917,152.98,152.94,9.21284959]
["bitfinex-derivatives","SOLF0:USTF0",1750116566957,0.04523917,152.98,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750116568862,0.04523917,152.98,152.94,15.74804959]
["bitfinex-derivatives","SOLF0:USTF0",1750116569253,6.57903917,152.98,152.94,6.57842198]
["bitfinex-derivatives","SOLF0:USTF0",1750116569653,0.04523917,152.98,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750116569859,0.04523917,152.98,152.94,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1750116570054,0.04523917,152.98,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750116570250,0.04523917,152.98,152.94,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1750116570966,0.04523917,152.98,152.94,233.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1750116571464,6.5341,152.97,152.94,233.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1750116571868,0.04523917,152.98,152.94,233.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1750116572059,6.57913917,152.98,152.94,239.57842198]
["bitfinex-derivatives","SOLF0:USTF0",1750116574567,0.04523917,152.98,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750116574860,0.04523917,152.98,152.94,238.42300949]
["bitfinex-derivatives","SOLF0:USTF0",1750116575054,0.04523917,152.98,152.94,233.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1750116575762,6.57883917,152.98,152.94,239.57842198]
["bitfinex-derivatives","SOLF0:USTF0",1750116575960,0.04523917,152.98,152.94,233.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1750116576163,6.5349,152.95,152.94,0.04322198]
["bitfinex-derivatives","SOLF0:USTF0",1750116576360,45.75978751,152.96,152.88,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750116576766,6.5363,152.92,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750116576964,6.5363,152.92,152.88,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750116577169,45.75978751,152.96,152.88,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750116577468,6.5365,152.92,152.9,0.04392618]
["bitfinex-derivatives","SOLF0:USTF0",1750116578469,6.5366,152.91,152.9,0.04392618]
["bitfinex-derivatives","SOLF0:USTF0",1750116579868,0.04471138,152.94,152.9,0.04392618]
["bitfinex-derivatives","SOLF0:USTF0",1750116580173,0.04471138,152.94,152.92,5.37978751]
["bitfinex-derivatives","SOLF0:USTF0",1750116580573,0.04471138,152.94,152.91,5.37978751]
["bitfinex-derivatives","SOLF0:USTF0",1750116580881,0.04471138,152.94,152.91,11.91608751]
["bitfinex-derivatives","SOLF0:USTF0",1750116581174,0.04471138,152.94,152.91,5.37978751]
["bitfinex-derivatives","SOLF0:USTF0",1750116581375,0.04471138,152.94,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750116583179,0.04471138,152.94,152.93,11.91548751]
["bitfinex-derivatives","SOLF0:USTF0",1750116585370,0.04471138,152.94,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750116587080,0.04471138,152.94,152.92,11.91568751]
["bitfinex-derivatives","SOLF0:USTF0",1750116588178,0.04471138,152.94,152.9,143.38371369]
["bitfinex-derivatives","SOLF0:USTF0",1750116588378,0.04471138,152.94,152.9,371.00392618]
["bitfinex-derivatives","SOLF0:USTF0",1750116588581,0.04471138,152.94,152.9,233.04392618]
["bitfinex-derivatives","SOLF0:USTF0",1750116588773,0.04471138,152.94,152.92,5.37978751]
["bitfinex-derivatives","SOLF0:USTF0",1750116589693,0.04471138,152.94,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750116591180,40.38,153.07,152.93,278.75806673]
["bitfinex-derivatives","SOLF0:USTF0",1750116591385,5.38062893,153.0,152.93,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750116591579,5.38062893,153.0,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750116591781,5.38062893,153.0,152.93,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750116592180,0.04408036,152.98,152.95,0.04955437]
["bitfinex-derivatives","SOLF0:USTF0",1750116593792,6.57798036,152.98,152.95,0.04955437]
["bitfinex-derivatives","SOLF0:USTF0",1750116594985,0.04408036,152.98,152.95,0.04955437]
["bitfinex-derivatives","SOLF0:USTF0",1750116595585,6.534,152.97,152.95,0.04955437]
["bitfinex-derivatives","SOLF0:USTF0",1750116599900,6.5345,152.96,152.95,0.04955437]
["bitfinex-derivatives","SOLF0:USTF0",1750116600388,6.5356,152.94,152.9,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116600984,10.20319374,152.97,152.9,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116600985,3.58939374,152.95,152.9,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116601289,3.58939374,152.95,152.89,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750116601493,3.58939374,152.95,152.87,8.11321717]
["bitfinex-derivatives","SOLF0:USTF0",1750116601494,6.5369,152.91,152.9,0.05024243]
["bitfinex-derivatives","SOLF0:USTF0",1750116605592,39.5045082,152.94,152.9,0.05024243]
["bitfinex-derivatives","SOLF0:USTF0",1750116606292,6.536,152.93,152.9,0.05024243]
["bitfinex-derivatives","SOLF0:USTF0",1750116606485,5.38687556,153.02,152.92,5.38687556]
["bitfinex-derivatives","SOLF0:USTF0",1750116606682,6.534,152.98,152.93,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750116606891,39.46,153.01,152.93,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750116607198,6.5336,152.98,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750116607493,0.04389169,152.97,152.94,0.04154362]
["bitfinex-derivatives","SOLF0:USTF0",1750116608290,5.38687556,152.95,152.87,8.11321717]
["bitfinex-derivatives","SOLF0:USTF0",1750116608595,5.38687556,152.93,152.86,8.11321717]
["bitfinex-derivatives","SOLF0:USTF0",1750116608793,5.38687556,152.89,152.82,8.11321717]
["bitfinex-derivatives","SOLF0:USTF0",1750116608991,5.38687556,152.89,152.81,47.57321717]
["bitfinex-derivatives","SOLF0:USTF0",1750116609296,0.04446128,152.87,152.83,0.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116609494,0.04446128,152.87,152.83,8.15480501]
["bitfinex-derivatives","SOLF0:USTF0",1750116609695,6.58286128,152.87,152.83,6.58138784]
["bitfinex-derivatives","SOLF0:USTF0",1750116609886,0.04446128,152.87,152.83,6.58138784]
["bitfinex-derivatives","SOLF0:USTF0",1750116610290,0.04446128,152.87,152.83,0.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116610492,0.04446128,152.87,152.83,6.58148784]
["bitfinex-derivatives","SOLF0:USTF0",1750116610698,0.04446128,152.87,152.83,0.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116611000,0.04446128,152.87,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750116611302,0.04446128,152.87,152.83,0.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116611499,6.58296128,152.87,152.83,6.58128784]
["bitfinex-derivatives","SOLF0:USTF0",1750116611794,6.58296128,152.87,152.83,0.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116611997,6.58296128,152.87,152.83,6.58128784]
["bitfinex-derivatives","SOLF0:USTF0",1750116612701,0.04446128,152.87,152.83,0.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116613091,6.58286128,152.87,152.83,6.58158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116613694,6.5387,152.86,152.83,6.58158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116613898,0.04446128,152.87,152.83,0.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116614396,5.43418351,152.87,152.83,0.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116615401,0.04446128,152.87,152.83,0.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116616398,0.04446128,152.87,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750116617507,0.04446128,152.87,152.83,0.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116617999,6.5387,152.86,152.83,6.58158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116618204,0.04446128,152.87,152.83,6.58158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116618700,0.04446128,152.87,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750116619404,0.04446128,152.87,152.83,0.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116619793,0.04446128,152.87,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750116620397,0.04446128,152.87,152.84,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750116620702,0.04446128,152.87,152.83,233.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116621704,0.04446128,152.87,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750116622202,0.04446128,152.87,152.83,233.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116623713,0.04446128,152.87,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750116625011,0.04446128,152.87,152.83,0.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116625509,6.58306128,152.87,152.83,0.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116626104,6.58306128,152.87,152.83,6.58158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116626306,0.04446128,152.87,152.83,0.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116626505,0.04446128,152.87,152.83,5.43131007]
["bitfinex-derivatives","SOLF0:USTF0",1750116626718,0.04446128,152.87,152.84,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750116626905,0.04446128,152.87,152.83,5.43131007]
["bitfinex-derivatives","SOLF0:USTF0",1750116627596,0.04446128,152.87,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750116628413,0.04446128,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750116628714,0.04446128,152.87,152.83,0.04158784]
["bitfinex-derivatives","SOLF0:USTF0",1750116628911,39.48,152.86,152.78,8.11321717]
["bitfinex-derivatives","SOLF0:USTF0",1750116629106,5.39262522,152.83,152.71,14.93271717]
["bitfinex-derivatives","SOLF0:USTF0",1750116629312,5.39262522,152.83,152.74,5.39262522]
["bitfinex-derivatives","SOLF0:USTF0",1750116629507,39.48,152.86,152.76,5.39262522]
["bitfinex-derivatives","SOLF0:USTF0",1750116629810,44.87262522,152.86,152.76,5.39262522]
["bitfinex-derivatives","SOLF0:USTF0",1750116630012,6.5888163,152.83,152.78,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750116630308,0.0485163,152.83,152.78,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750116630511,0.0485163,152.83,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750116630915,0.0485163,152.83,152.77,3.59448747]
["bitfinex-derivatives","SOLF0:USTF0",1750116631113,0.0485163,152.83,152.79,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750116631913,6.5889163,152.83,152.79,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750116632217,0.0485163,152.83,152.77,3.59448747]
["bitfinex-derivatives","SOLF0:USTF0",1750116632417,6.5887163,152.83,152.77,3.59448747]
["bitfinex-derivatives","SOLF0:USTF0",1750116632914,0.0485163,152.83,152.8,5.38915215]
["bitfinex-derivatives","SOLF0:USTF0",1750116633220,2.1446,152.93,152.88,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750116633412,46.47755215,152.95,152.85,44.18915215]
["bitfinex-derivatives","SOLF0:USTF0",1750116633608,46.47755215,152.95,152.86,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750116633814,46.47755215,152.95,152.86,43.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750116634213,0.04694041,152.92,152.89,0.04497087]
["bitfinex-derivatives","SOLF0:USTF0",1750116635310,0.04694041,152.92,152.89,6.58207087]
["bitfinex-derivatives","SOLF0:USTF0",1750116635511,0.04694041,152.92,152.89,0.04497087]
["bitfinex-derivatives","SOLF0:USTF0",1750116636517,0.04694041,152.92,152.9,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750116636918,0.04694041,152.92,152.89,0.04497087]
["bitfinex-derivatives","SOLF0:USTF0",1750116637222,0.04694041,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1750116638828,5.38915215,153.0,152.9,44.16915215]
["bitfinex-derivatives","SOLF0:USTF0",1750116639028,48.64739767,153.0,152.9,44.16915215]
["bitfinex-derivatives","SOLF0:USTF0",1750116639325,44.16915215,153.0,152.9,44.16915215]
["bitfinex-derivatives","SOLF0:USTF0",1750116639717,38.78,153.0,152.92,5.38915215]
["bitfinex-derivatives","SOLF0:USTF0",1750116639918,0.0463684,152.98,152.94,0.04952748]
["bitfinex-derivatives","SOLF0:USTF0",1750116640422,0.0463684,152.98,152.94,44.21867963]
["bitfinex-derivatives","SOLF0:USTF0",1750116641525,6.5316,153.03,152.94,44.21867963]
["bitfinex-derivatives","SOLF0:USTF0",1750116641721,6.5316,153.03,152.96,5.38915215]
["bitfinex-derivatives","SOLF0:USTF0",1750116642331,6.5312,153.04,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750116642723,0.04902186,153.03,153.0,0.04286087]
["bitfinex-derivatives","SOLF0:USTF0",1750116643818,6.58052186,153.03,153.0,0.04286087]
["bitfinex-derivatives","SOLF0:USTF0",1750116644534,5.3777146,153.01,152.9,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750116644738,5.3777146,152.97,152.9,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750116645320,11.9120146,152.97,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750116645524,0.04891347,152.96,152.93,0.04200672]
["bitfinex-derivatives","SOLF0:USTF0",1750116645737,6.5353,152.94,152.93,0.04200672]
["bitfinex-derivatives","SOLF0:USTF0",1750116645932,0.04891347,152.96,152.93,0.04200672]
["bitfinex-derivatives","SOLF0:USTF0",1750116646433,6.58381347,152.96,152.93,0.04200672]
["bitfinex-derivatives","SOLF0:USTF0",1750116646728,0.04891347,152.96,152.93,0.04200672]
["bitfinex-derivatives","SOLF0:USTF0",1750116647629,6.5349,152.95,152.93,0.04200672]
["bitfinex-derivatives","SOLF0:USTF0",1750116650234,0.04891347,152.96,152.93,0.04200672]
["bitfinex-derivatives","SOLF0:USTF0",1750116651031,0.04891347,152.96,152.94,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750116651226,0.04891347,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750116651636,9.7109146,153.02,152.96,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750116652034,9.7109146,153.02,152.94,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750116652335,6.5329,153.0,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750116652631,6.5329,153.0,152.96,0.04200069]
["bitfinex-derivatives","SOLF0:USTF0",1750116652829,0.04185222,152.99,152.96,0.04200069]
["bitfinex-derivatives","SOLF0:USTF0",1750116653537,5.3777146,152.98,152.96,0.04200069]
["bitfinex-derivatives","SOLF0:USTF0",1750116654434,6.5341,152.97,152.96,0.04200069]
["bitfinex-derivatives","SOLF0:USTF0",1750116655841,0.04185222,152.99,152.96,0.04200069]
["bitfinex-derivatives","SOLF0:USTF0",1750116658028,6.5337,152.98,152.96,0.04200069]
["bitfinex-derivatives","SOLF0:USTF0",1750116658432,5.3777146,152.98,152.96,0.04200069]
["bitfinex-derivatives","SOLF0:USTF0",1750116658636,6.5341,152.97,152.96,0.04200069]
["bitfinex-derivatives","SOLF0:USTF0",1750116659736,0.04185222,152.99,152.96,0.04200069]
["bitfinex-derivatives","SOLF0:USTF0",1750116660740,5.41956682,152.99,152.96,0.04200069]
["bitfinex-derivatives","SOLF0:USTF0",1750116660938,5.3777146,152.97,152.88,278.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750116661139,5.3777146,152.97,152.88,283.7935146]
["bitfinex-derivatives","SOLF0:USTF0",1750116661452,5.3777146,152.97,152.88,278.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750116661739,2.2664,152.98,152.9,5.3777146]
["bitfinex-derivatives","SOLF0:USTF0",1750116661940,0.04598506,152.96,152.92,5.42453394]
["bitfinex-derivatives","SOLF0:USTF0",1750116662145,5.42829286,152.96,152.92,0.04681934]
["bitfinex-derivatives","SOLF0:USTF0",1750116662445,0.04598506,152.96,152.92,0.04681934]
["bitfinex-derivatives","SOLF0:USTF0",1750116662742,5.42829286,152.96,152.92,0.04681934]
["bitfinex-derivatives","SOLF0:USTF0",1750116663138,5.3823078,152.94,152.92,0.04681934]
["bitfinex-derivatives","SOLF0:USTF0",1750116663439,9.8087078,152.95,152.92,0.04681934]
["bitfinex-derivatives","SOLF0:USTF0",1750116663637,5.3823078,152.93,152.86,188.95255911]
["bitfinex-derivatives","SOLF0:USTF0",1750116663845,6.5367,152.91,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750116664047,2.2257,152.94,152.86,188.95255911]
["bitfinex-derivatives","SOLF0:USTF0",1750116664237,9.8087078,152.95,152.86,194.33486691]
["bitfinex-derivatives","SOLF0:USTF0",1750116664637,0.04318908,152.92,152.89,0.04460672]
["bitfinex-derivatives","SOLF0:USTF0",1750116665539,6.57938908,152.92,152.89,0.04460672]
["bitfinex-derivatives","SOLF0:USTF0",1750116665740,0.04318908,152.92,152.89,0.04460672]
["bitfinex-derivatives","SOLF0:USTF0",1750116666246,6.57948908,152.92,152.89,0.04460672]
["bitfinex-derivatives","SOLF0:USTF0",1750116666548,0.04318908,152.92,152.89,0.04460672]
["bitfinex-derivatives","SOLF0:USTF0",1750116669148,0.04318908,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750116669350,2.3154,152.97,152.91,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116669950,6.5344,152.97,152.91,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116670149,5.3823078,152.98,152.91,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116670349,0.04538665,152.96,152.93,0.04314581]
["bitfinex-derivatives","SOLF0:USTF0",1750116671745,0.04538665,152.96,152.93,6.57874581]
["bitfinex-derivatives","SOLF0:USTF0",1750116671948,6.57988665,152.96,152.93,0.04314581]
["bitfinex-derivatives","SOLF0:USTF0",1750116673442,0.04538665,152.96,152.93,0.04314581]
["bitfinex-derivatives","SOLF0:USTF0",1750116673847,0.04538665,152.96,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750116674050,0.04538665,152.96,152.93,0.04314581]
["bitfinex-derivatives","SOLF0:USTF0",1750116674850,0.04538665,152.96,152.93,6.57854581]
["bitfinex-derivatives","SOLF0:USTF0",1750116675054,0.04538665,152.96,152.93,0.04314581]
["bitfinex-derivatives","SOLF0:USTF0",1750116675456,0.04538665,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750116677049,0.04538665,152.96,152.94,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750116678650,0.04538665,152.96,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750116680155,6.5324,153.01,152.94,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750116680349,5.38346116,153.02,152.94,271.7]
["bitfinex-derivatives","SOLF0:USTF0",1750116680546,6.533,153.0,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750116680851,10.12037278,153.0,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750116681157,10.16295375,153.0,152.96,6.5776472]
["bitfinex-derivatives","SOLF0:USTF0",1750116682259,6.5332,152.99,152.96,0.0432472]
["bitfinex-derivatives","SOLF0:USTF0",1750116682461,3.58737278,152.98,152.87,12.13875604]
["bitfinex-derivatives","SOLF0:USTF0",1750116682756,3.58737278,152.91,152.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750116683053,3.58737278,152.95,152.88,3.58737278]
["bitfinex-derivatives","SOLF0:USTF0",1750116683453,0.0503199,152.93,152.9,0.04146901]
["bitfinex-derivatives","SOLF0:USTF0",1750116683660,0.0503199,152.93,152.9,6.57846901]
["bitfinex-derivatives","SOLF0:USTF0",1750116683851,3.63769268,152.93,152.9,0.04146901]
["bitfinex-derivatives","SOLF0:USTF0",1750116684352,3.63769268,152.93,152.9,6.57846901]
["bitfinex-derivatives","SOLF0:USTF0",1750116684961,6.5861199,152.93,152.9,0.04146901]
["bitfinex-derivatives","SOLF0:USTF0",1750116685355,0.0503199,152.93,152.9,0.04146901]
["bitfinex-derivatives","SOLF0:USTF0",1750116685559,0.0503199,152.93,152.9,6.57846901]
["bitfinex-derivatives","SOLF0:USTF0",1750116685953,6.5861199,152.93,152.9,0.04146901]
["bitfinex-derivatives","SOLF0:USTF0",1750116686856,0.0503199,152.93,152.9,6.57846901]
["bitfinex-derivatives","SOLF0:USTF0",1750116687352,0.0503199,152.93,152.9,0.04146901]
["bitfinex-derivatives","SOLF0:USTF0",1750116687949,0.0503199,152.93,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750116688149,0.0503199,152.93,152.92,239.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750116688363,2.157,152.98,152.92,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116688561,48.40303343,153.02,152.93,5.38553343]
["bitfinex-derivatives","SOLF0:USTF0",1750116688859,12.10717475,153.01,152.93,374.82553343]
["bitfinex-derivatives","SOLF0:USTF0",1750116689061,16.30175953,153.0,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750116689358,0.04997106,152.99,152.96,0.04791716]
["bitfinex-derivatives","SOLF0:USTF0",1750116689760,0.04997106,152.99,152.96,6.58231716]
["bitfinex-derivatives","SOLF0:USTF0",1750116689956,0.04997106,152.99,152.96,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750116690159,5.38294251,152.97,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750116690353,5.38294251,152.97,152.83,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750116690354,5.38294251,152.9,152.83,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750116690560,11.92024251,152.9,152.83,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750116690963,5.38294251,152.9,152.83,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750116691262,0.0420686,152.88,152.85,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1750116691667,0.0420686,152.88,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750116692167,0.0420686,152.88,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750116692371,0.0420686,152.88,152.85,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1750116692960,4.255,152.96,152.87,5.3876165]
["bitfinex-derivatives","SOLF0:USTF0",1750116693262,6.5346,152.96,152.89,5.3876165]
["bitfinex-derivatives","SOLF0:USTF0",1750116693466,5.3876165,152.96,152.9,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750116693674,5.38538155,152.97,152.9,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750116693867,0.05012615,152.95,152.92,0.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1750116694262,0.05012615,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750116694665,0.05012615,152.95,152.92,0.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1750116695063,0.05012615,152.95,152.92,6.58124052]
["bitfinex-derivatives","SOLF0:USTF0",1750116695469,0.05012615,152.95,152.92,239.58124052]
["bitfinex-derivatives","SOLF0:USTF0",1750116695771,0.05012615,152.95,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750116696471,0.05012615,152.95,152.92,239.58144052]
["bitfinex-derivatives","SOLF0:USTF0",1750116698676,0.05012615,152.95,152.92,233.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1750116699168,6.5356,152.94,152.92,233.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1750116699372,6.5356,152.94,152.92,0.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1750116699775,6.58512615,152.95,152.92,6.58144052]
["bitfinex-derivatives","SOLF0:USTF0",1750116699964,0.05012615,152.95,152.92,0.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1750116700368,0.05012615,152.95,152.92,6.58124052]
["bitfinex-derivatives","SOLF0:USTF0",1750116701678,0.05012615,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750116701875,0.05012615,152.95,152.92,0.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1750116702081,6.58502615,152.95,152.92,0.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1750116702372,0.05012615,152.95,152.92,6.58144052]
["bitfinex-derivatives","SOLF0:USTF0",1750116703480,0.05012615,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750116704580,0.05012615,152.95,152.92,6.58134052]
["bitfinex-derivatives","SOLF0:USTF0",1750116705070,0.05012615,152.95,152.93,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750116705270,0.05012615,152.95,152.92,233.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1750116705677,0.05012615,152.95,152.93,174.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116706178,0.05012615,152.95,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750116708384,0.05012615,152.95,152.93,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1750116708688,0.05012615,152.95,152.92,233.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1750116708885,0.05012615,152.95,152.92,239.58124052]
["bitfinex-derivatives","SOLF0:USTF0",1750116709480,6.58522615,152.95,152.92,233.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1750116711180,6.58522615,152.95,152.92,0.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1750116711783,0.05012615,152.95,152.92,6.58154052]
["bitfinex-derivatives","SOLF0:USTF0",1750116711984,0.05012615,152.95,152.92,0.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1750116712281,6.58512615,152.95,152.92,0.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1750116713386,6.58512615,152.95,152.92,6.58124052]
["bitfinex-derivatives","SOLF0:USTF0",1750116713589,0.05012615,152.95,152.92,6.58124052]
["bitfinex-derivatives","SOLF0:USTF0",1750116714091,0.05012615,152.95,152.92,0.04534052]
["bitfinex-derivatives","SOLF0:USTF0",1750116714287,0.05012615,152.95,152.92,136.32534052]
["bitfinex-derivatives","SOLF0:USTF0",1750116714781,0.05012615,152.95,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750116715689,0.05012615,152.95,152.94,45.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750116715888,6.533,153.0,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750116716584,6.5325,153.01,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1750116716777,0.04739771,153.01,152.97,0.04590366]
["bitfinex-derivatives","SOLF0:USTF0",1750116717283,6.533,153.0,152.97,0.04590366]
["bitfinex-derivatives","SOLF0:USTF0",1750116717890,0.04739771,153.01,152.97,0.04590366]
["bitfinex-derivatives","SOLF0:USTF0",1750116718398,0.04739771,153.01,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750116718887,6.57979771,153.01,152.97,6.57980366]
["bitfinex-derivatives","SOLF0:USTF0",1750116719088,0.04739771,153.01,152.97,0.04590366]
["bitfinex-derivatives","SOLF0:USTF0",1750116720092,6.5333,152.99,152.97,0.04590366]
["bitfinex-derivatives","SOLF0:USTF0",1750116720283,0.04739771,153.01,152.97,6.57990366]
["bitfinex-derivatives","SOLF0:USTF0",1750116720696,6.5328,153.0,152.97,0.04590366]
["bitfinex-derivatives","SOLF0:USTF0",1750116721197,6.5328,153.0,152.91,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750116721198,5.38341859,152.98,152.9,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750116721382,5.38341859,152.94,152.86,45.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750116721686,5.38341859,152.92,152.86,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750116722087,5.38341859,152.9,152.83,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750116722293,0.0421167,152.88,152.85,0.04764664]
["bitfinex-derivatives","SOLF0:USTF0",1750116723491,44.00558691,152.95,152.86,5.38558691]
["bitfinex-derivatives","SOLF0:USTF0",1750116723701,44.00558691,152.95,152.87,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750116723890,6.5361,152.93,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750116724493,0.04301813,152.92,152.89,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1750116725084,0.04301813,152.92,152.89,6.58391371]
["bitfinex-derivatives","SOLF0:USTF0",1750116725687,0.04301813,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1750116726392,0.04301813,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750116726697,0.04301813,152.92,152.89,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1750116726897,0.04301813,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1750116727103,0.04301813,152.92,152.89,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1750116727298,898.0,153.29,152.9,5.38558691]
["bitfinex-derivatives","SOLF0:USTF0",1750116727299,222.03059931,153.02,152.9,5.38558691]
["bitfinex-derivatives","SOLF0:USTF0",1750116727500,222.03059931,153.02,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750116727800,216.6450124,153.02,152.95,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750116727998,6.5326,153.01,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750116728301,0.04769333,153.0,152.97,0.04714177]
["bitfinex-derivatives","SOLF0:USTF0",1750116729490,0.04769333,153.0,152.97,6.58084177]
["bitfinex-derivatives","SOLF0:USTF0",1750116729892,0.04769333,153.0,152.97,0.04714177]
["bitfinex-derivatives","SOLF0:USTF0",1750116731501,6.5336,152.98,152.97,0.04714177]
["bitfinex-derivatives","SOLF0:USTF0",1750116734401,0.04769333,153.0,152.97,0.04714177]
["bitfinex-derivatives","SOLF0:USTF0",1750116735203,6.58079333,153.0,152.97,0.04714177]
["bitfinex-derivatives","SOLF0:USTF0",1750116735709,0.04769333,153.0,152.97,0.04714177]
["bitfinex-derivatives","SOLF0:USTF0",1750116736003,6.5333,152.99,152.97,0.04714177]
["bitfinex-derivatives","SOLF0:USTF0",1750116736308,0.04769333,153.0,152.97,0.04714177]
["bitfinex-derivatives","SOLF0:USTF0",1750116737298,6.58059333,153.0,152.97,0.04714177]
["bitfinex-derivatives","SOLF0:USTF0",1750116737999,6.58059333,153.0,152.97,6.58114177]
["bitfinex-derivatives","SOLF0:USTF0",1750116738404,0.04769333,153.0,152.97,6.58114177]
["bitfinex-derivatives","SOLF0:USTF0",1750116738804,6.58049333,153.0,152.97,6.58114177]
["bitfinex-derivatives","SOLF0:USTF0",1750116739807,6.58049333,153.0,152.97,0.04714177]
["bitfinex-derivatives","SOLF0:USTF0",1750116740007,6.5333,152.99,152.97,0.04714177]
["bitfinex-derivatives","SOLF0:USTF0",1750116740202,0.04769333,153.0,152.97,0.04714177]
["bitfinex-derivatives","SOLF0:USTF0",1750116740599,6.58059333,153.0,152.97,0.04714177]
["bitfinex-derivatives","SOLF0:USTF0",1750116741004,0.04769333,153.0,152.97,0.04714177]
["bitfinex-derivatives","SOLF0:USTF0",1750116741600,0.04769333,153.0,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750116741997,43.88021817,152.99,152.88,12.13875604]
["bitfinex-derivatives","SOLF0:USTF0",1750116742311,43.88021817,152.99,152.86,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750116742312,5.38021817,152.96,152.86,179.86021817]
["bitfinex-derivatives","SOLF0:USTF0",1750116742608,6.535,152.95,152.9,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750116742904,5.38021817,152.97,152.9,45.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750116743107,6.57706954,152.95,152.92,0.04662807]
["bitfinex-derivatives","SOLF0:USTF0",1750116743501,0.04216954,152.95,152.92,0.04662807]
["bitfinex-derivatives","SOLF0:USTF0",1750116745108,5.42238771,152.95,152.92,0.04662807]
["bitfinex-derivatives","SOLF0:USTF0",1750116745502,11.95748771,152.95,152.92,0.04662807]
["bitfinex-derivatives","SOLF0:USTF0",1750116745698,5.42238771,152.95,152.92,0.04662807]
["bitfinex-derivatives","SOLF0:USTF0",1750116745902,0.04216954,152.95,152.92,0.04662807]
["bitfinex-derivatives","SOLF0:USTF0",1750116746205,0.04216954,152.95,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750116746603,0.04216954,152.95,152.94,45.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750116747708,11.91271817,153.01,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1750116747905,5.38021817,153.01,152.94,271.5]
["bitfinex-derivatives","SOLF0:USTF0",1750116748105,9.74141817,153.03,152.94,271.5]
["bitfinex-derivatives","SOLF0:USTF0",1750116748703,9.74141817,153.03,152.97,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1750116749011,0.04340738,153.0,152.97,6.57960645]
["bitfinex-derivatives","SOLF0:USTF0",1750116749211,0.04340738,153.0,152.97,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1750116749410,6.57640738,153.0,152.97,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1750116749617,0.04340738,153.0,152.97,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1750116751012,5.38021817,152.99,152.97,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1750116752705,11.91351817,152.99,152.97,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1750116753112,5.38021817,152.99,152.97,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1750116753407,0.04340738,153.0,152.97,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1750116754513,5.38021817,152.99,152.97,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1750116754703,9.88972971,152.98,152.91,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116755016,9.88972971,152.98,152.9,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750116755017,5.38021817,152.95,152.9,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750116755416,6.536,152.93,152.9,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750116755616,11.91621817,152.93,152.9,0.04767594]
["bitfinex-derivatives","SOLF0:USTF0",1750116755912,11.95998885,152.93,152.9,0.04767594]
["bitfinex-derivatives","SOLF0:USTF0",1750116756107,6.57977068,152.93,152.9,6.58467594]
["bitfinex-derivatives","SOLF0:USTF0",1750116756308,6.57977068,152.93,152.9,0.04767594]
["bitfinex-derivatives","SOLF0:USTF0",1750116758118,0.04377068,152.93,152.9,0.04767594]
["bitfinex-derivatives","SOLF0:USTF0",1750116758310,5.38021817,152.92,152.9,0.04767594]
["bitfinex-derivatives","SOLF0:USTF0",1750116758619,0.04377068,152.93,152.9,0.04767594]
["bitfinex-derivatives","SOLF0:USTF0",1750116758620,5.42398885,152.93,152.9,0.04767594]
["bitfinex-derivatives","SOLF0:USTF0",1750116758815,0.04377068,152.93,152.9,0.04767594]
["bitfinex-derivatives","SOLF0:USTF0",1750116760821,0.04377068,152.93,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750116761008,0.04377068,152.93,152.9,0.04767594]
["bitfinex-derivatives","SOLF0:USTF0",1750116762324,5.38772159,152.91,152.9,0.04767594]
["bitfinex-derivatives","SOLF0:USTF0",1750116762525,11.92432159,152.91,152.9,0.04767594]
["bitfinex-derivatives","SOLF0:USTF0",1750116765116,6.5381,152.88,152.86,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750116765316,5.38772159,152.91,152.86,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750116765611,6.5376,152.89,152.86,44.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750116765812,5.38772159,152.91,152.86,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750116766023,0.04445544,152.9,152.87,0.04302061]
["bitfinex-derivatives","SOLF0:USTF0",1750116766722,6.5375,152.89,152.87,0.04302061]
["bitfinex-derivatives","SOLF0:USTF0",1750116767118,0.04445544,152.9,152.87,0.04302061]
["bitfinex-derivatives","SOLF0:USTF0",1750116767423,6.58185544,152.9,152.87,0.04302061]
["bitfinex-derivatives","SOLF0:USTF0",1750116767629,0.04445544,152.9,152.87,0.04302061]
["bitfinex-derivatives","SOLF0:USTF0",1750116768122,6.58165544,152.9,152.87,0.04302061]
["bitfinex-derivatives","SOLF0:USTF0",1750116768316,6.58165544,152.9,152.87,6.58132061]
["bitfinex-derivatives","SOLF0:USTF0",1750116768514,0.04445544,152.9,152.87,6.58132061]
["bitfinex-derivatives","SOLF0:USTF0",1750116769439,0.04445544,152.9,152.87,0.04302061]
["bitfinex-derivatives","SOLF0:USTF0",1750116769830,6.58175544,152.9,152.87,0.04302061]
["bitfinex-derivatives","SOLF0:USTF0",1750116770034,0.04445544,152.9,152.87,0.04302061]
["bitfinex-derivatives","SOLF0:USTF0",1750116770739,6.5377,152.89,152.87,0.04302061]
["bitfinex-derivatives","SOLF0:USTF0",1750116771745,3.63653968,152.9,152.87,0.04302061]
["bitfinex-derivatives","SOLF0:USTF0",1750116772644,0.04445544,152.9,152.87,0.04302061]
["bitfinex-derivatives","SOLF0:USTF0",1750116772833,4.353,152.97,152.89,3.59208424]
["bitfinex-derivatives","SOLF0:USTF0",1750116773031,3.59208424,152.96,152.89,3.59208424]
["bitfinex-derivatives","SOLF0:USTF0",1750116773443,4.353,152.97,152.89,3.59208424]
["bitfinex-derivatives","SOLF0:USTF0",1750116773746,3.59208424,152.98,152.93,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750116773936,0.04838292,152.97,152.94,0.04190646]
["bitfinex-derivatives","SOLF0:USTF0",1750116774132,0.04838292,152.97,152.94,6.57690646]
["bitfinex-derivatives","SOLF0:USTF0",1750116774335,6.58278292,152.97,152.94,0.04190646]
["bitfinex-derivatives","SOLF0:USTF0",1750116774539,0.04838292,152.97,152.94,0.04190646]
["bitfinex-derivatives","SOLF0:USTF0",1750116775047,6.58248292,152.97,152.94,0.04190646]
["bitfinex-derivatives","SOLF0:USTF0",1750116776149,0.04838292,152.97,152.94,0.04190646]
["bitfinex-derivatives","SOLF0:USTF0",1750116776647,0.04838292,152.97,152.94,6.57700646]
["bitfinex-derivatives","SOLF0:USTF0",1750116776948,0.04838292,152.97,152.94,0.04190646]
["bitfinex-derivatives","SOLF0:USTF0",1750116777441,0.04838292,152.97,152.94,6.57710646]
["bitfinex-derivatives","SOLF0:USTF0",1750116778232,0.04838292,152.97,152.94,0.04190646]
["bitfinex-derivatives","SOLF0:USTF0",1750116779643,6.5349,152.95,152.94,0.04190646]
["bitfinex-derivatives","SOLF0:USTF0",1750116781844,11.91632404,152.95,152.94,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750116783648,17.23269652,152.95,152.94,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750116783847,11.91632404,152.95,152.94,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750116784051,17.23243257,152.95,152.94,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750116784251,11.85100853,152.95,152.94,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750116784443,11.91632404,152.95,152.94,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750116785553,24.1324238,152.95,152.83,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116785754,24.1324238,152.95,152.82,271.12]
["bitfinex-derivatives","SOLF0:USTF0",1750116785755,5.38142404,152.88,152.82,271.12]
["bitfinex-derivatives","SOLF0:USTF0",1750116785945,5.38142404,152.88,152.82,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750116786145,5.38142404,152.88,152.81,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750116786146,5.38142404,152.88,152.79,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116786449,0.04216961,152.85,152.82,0.04554434]
["bitfinex-derivatives","SOLF0:USTF0",1750116786646,5.38142404,152.84,152.8,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750116786848,5.39349907,152.83,152.8,38.16550211]
["bitfinex-derivatives","SOLF0:USTF0",1750116787152,5.39349907,152.83,152.8,0.04550211]
["bitfinex-derivatives","SOLF0:USTF0",1750116787344,6.5409,152.81,152.8,0.04550211]
["bitfinex-derivatives","SOLF0:USTF0",1750116788653,5.3935379,152.81,152.8,0.04550211]
["bitfinex-derivatives","SOLF0:USTF0",1750116789040,5.3935379,152.81,152.75,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750116789242,5.3935379,152.79,152.68,564.74]
["bitfinex-derivatives","SOLF0:USTF0",1750116789448,5.3935379,152.79,152.71,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750116790158,6.59092106,152.77,152.73,0.04629018]
["bitfinex-derivatives","SOLF0:USTF0",1750116791661,0.04812106,152.77,152.73,0.04629018]
["bitfinex-derivatives","SOLF0:USTF0",1750116792652,0.04812106,152.77,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750116793047,0.04812106,152.77,152.73,0.04629018]
["bitfinex-derivatives","SOLF0:USTF0",1750116793448,0.04812106,152.77,152.73,6.59029018]
["bitfinex-derivatives","SOLF0:USTF0",1750116793849,0.04812106,152.77,152.73,0.04629018]
["bitfinex-derivatives","SOLF0:USTF0",1750116794452,6.543,152.76,152.73,0.04629018]
["bitfinex-derivatives","SOLF0:USTF0",1750116794654,5.44165896,152.77,152.73,0.04629018]
["bitfinex-derivatives","SOLF0:USTF0",1750116795244,5.3935379,152.75,152.73,0.04629018]
["bitfinex-derivatives","SOLF0:USTF0",1750116795448,5.3935379,152.75,152.68,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750116795755,5.3935379,152.73,152.68,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750116795949,6.5451,152.72,152.68,44.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750116796150,5.3935379,152.73,152.68,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750116796350,5.3935379,152.73,152.66,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750116796551,6.59370104,152.71,152.68,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1750116797158,6.5457,152.7,152.68,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1750116798254,6.59380104,152.71,152.68,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1750116798449,0.04850104,152.71,152.68,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1750116798760,5.44203894,152.71,152.68,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1750116798954,6.546,152.7,152.68,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1750116799153,0.04850104,152.71,152.68,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1750116799665,5.3935379,152.7,152.68,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1750116801148,6.546,152.69,152.68,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1750116801453,5.3935379,152.7,152.61,607.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750116801758,5.3935379,152.68,152.61,607.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750116802060,2.1904,152.73,152.64,5.3935379]
["bitfinex-derivatives","SOLF0:USTF0",1750116802263,6.5448,152.72,152.68,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750116802652,0.04870104,152.72,152.65,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1750116803463,0.04870104,152.72,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750116803865,6.59370104,152.72,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750116804055,6.59370104,152.72,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750116804452,5.3935379,152.7,152.65,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1750116805065,5.44223894,152.72,152.65,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1750116805458,5.44223894,152.72,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750116805654,0.04870104,152.72,152.65,276.5535379]
["bitfinex-derivatives","SOLF0:USTF0",1750116806059,0.04870104,152.72,152.68,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750116806658,0.04870104,152.72,152.69,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750116806964,5.3935379,152.71,152.65,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1750116807655,6.5465,152.69,152.65,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1750116807862,5.3935379,152.7,152.65,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1750116808065,5.3935379,152.7,152.65,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750116808261,5.3935379,152.7,152.65,44.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750116809058,43.62223894,152.72,152.65,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750116809359,0.04870104,152.72,152.67,5.3935379]
["bitfinex-derivatives","SOLF0:USTF0",1750116809559,0.04870104,152.72,152.7,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750116810262,0.04870104,152.72,152.69,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750116810664,0.04870104,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750116810868,0.04870104,152.72,152.69,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750116811377,0.04870104,152.72,152.7,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750116811762,0.04870104,152.72,152.69,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750116812857,0.04870104,152.72,152.66,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1750116813171,0.04870104,152.72,152.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750116813371,0.04870104,152.72,152.69,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750116813562,0.04870104,152.72,152.67,5.3935379]
["bitfinex-derivatives","SOLF0:USTF0",1750116813767,0.04870104,152.72,152.67,7.5390379]
["bitfinex-derivatives","SOLF0:USTF0",1750116813967,0.04870104,152.72,152.68,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750116814875,0.04870104,152.72,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750116815969,0.04870104,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750116816169,0.04870104,152.72,152.68,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750116817075,0.04870104,152.72,152.69,5.3935379]
["bitfinex-derivatives","SOLF0:USTF0",1750116817278,0.04870104,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750116818972,5.3935379,152.79,152.7,38.12509383]
["bitfinex-derivatives","SOLF0:USTF0",1750116819577,6.5431,152.76,152.72,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750116819774,5.3935379,152.79,152.7,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750116819979,6.5437,152.75,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116820175,0.04283533,152.76,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116820764,6.58623533,152.76,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116820964,0.04283533,152.76,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116822673,0.04283533,152.76,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750116823177,0.04283533,152.76,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116823881,0.04283533,152.76,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750116824376,0.04283533,152.76,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116825077,0.04283533,152.76,152.73,6.59446274]
["bitfinex-derivatives","SOLF0:USTF0",1750116825474,0.04283533,152.76,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116825684,3.64011396,152.76,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116826376,6.5439,152.74,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116827481,6.5436,152.75,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116828370,6.58593533,152.76,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116828776,0.04283533,152.76,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116829082,6.58603533,152.76,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116829877,6.5435,152.75,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116830688,6.58603533,152.76,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116830878,4.58474266,152.75,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116831074,0.04283533,152.76,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116831574,6.5435,152.75,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116833083,11.13413403,152.74,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116834783,0.04283533,152.76,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116834985,4.59247303,152.75,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116835176,0.04283533,152.76,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116835376,4.59247257,152.75,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116835576,0.04283533,152.76,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116835785,16.42968818,152.75,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116835987,0.04283533,152.76,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116836489,0.04283533,152.76,152.73,6.59436274]
["bitfinex-derivatives","SOLF0:USTF0",1750116838175,5.29486592,152.75,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116838479,3.59727863,152.74,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116839784,10.14117863,152.74,152.73,0.05016274]
["bitfinex-derivatives","SOLF0:USTF0",1750116840379,3.59727863,152.74,152.69,271.06]
["bitfinex-derivatives","SOLF0:USTF0",1750116840579,9.86336303,152.73,152.69,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750116840779,3.59727863,152.74,152.69,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750116841090,5.30074638,152.73,152.69,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750116841387,3.59727863,152.74,152.69,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750116841686,9.91851406,152.73,152.69,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750116841886,0.04590658,152.73,152.69,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750116842281,6.59050658,152.73,152.69,44.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750116842489,0.04590658,152.73,152.69,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750116842983,0.04590658,152.73,152.7,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750116843173,0.04590658,152.73,152.69,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750116843581,6.59030658,152.73,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750116844085,0.04590658,152.73,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750116844689,2.2822,152.79,152.72,3.59713357]
["bitfinex-derivatives","SOLF0:USTF0",1750116844894,3.59713357,152.81,152.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116845084,9.83104775,152.8,152.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116845281,6.5425,152.78,152.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116845486,3.59713357,152.81,152.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116845681,9.82746176,152.8,152.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116845884,13.4667009,152.79,152.75,0.05035011]
["bitfinex-derivatives","SOLF0:USTF0",1750116846086,5.25456683,152.78,152.75,0.05035011]
["bitfinex-derivatives","SOLF0:USTF0",1750116846394,3.5977702,152.78,152.75,0.05035011]
["bitfinex-derivatives","SOLF0:USTF0",1750116846582,6.543,152.76,152.75,0.05035011]
["bitfinex-derivatives","SOLF0:USTF0",1750116848287,6.5439,152.74,152.72,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116848491,6.5439,152.74,152.7,44.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750116849194,6.59174813,152.74,152.7,44.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750116849494,3.5977702,152.72,152.67,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116849683,3.5977702,152.72,152.66,40.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750116849884,3.5977702,152.7,152.65,46.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750116850088,0.04366922,152.69,152.65,46.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750116850283,0.04366922,152.69,152.67,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116850589,0.04366922,152.69,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750116851492,3.5977702,152.75,152.67,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116851693,3.5977702,152.77,152.69,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116851896,3.5977702,152.77,152.7,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116851897,9.87052246,152.76,152.7,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116852092,6.5435,152.75,152.7,44.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750116852390,0.04306257,152.74,152.71,0.04682983]
["bitfinex-derivatives","SOLF0:USTF0",1750116853096,0.04306257,152.74,152.71,6.59162983]
["bitfinex-derivatives","SOLF0:USTF0",1750116853281,0.04306257,152.74,152.71,0.04682983]
["bitfinex-derivatives","SOLF0:USTF0",1750116853686,0.04306257,152.74,152.71,6.59162983]
["bitfinex-derivatives","SOLF0:USTF0",1750116855393,0.04306257,152.74,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750116855598,0.04306257,152.74,152.71,0.04682983]
["bitfinex-derivatives","SOLF0:USTF0",1750116856688,3.5977702,152.73,152.71,0.04682983]
["bitfinex-derivatives","SOLF0:USTF0",1750116856996,6.5459,152.7,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1750116857193,3.5977702,152.7,152.64,603.32]
["bitfinex-derivatives","SOLF0:USTF0",1750116857492,4.60667859,152.69,152.64,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116857695,4.60692382,152.68,152.64,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116857892,0.04545988,152.68,152.64,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116858094,3.5977702,152.66,152.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116858299,0.04498479,152.64,152.58,41.5777702]
["bitfinex-derivatives","SOLF0:USTF0",1750116858590,0.04498479,152.64,152.6,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116858799,0.04498479,152.64,152.59,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1750116858997,0.04498479,152.64,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750116859195,0.04498479,152.64,152.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116859391,0.04498479,152.64,152.59,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116859587,0.04498479,152.64,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750116859799,0.04498479,152.64,152.59,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116859990,0.04498479,152.64,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750116860192,0.04498479,152.64,152.58,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1750116860392,0.04498479,152.64,152.58,176.9777702]
["bitfinex-derivatives","SOLF0:USTF0",1750116860595,0.04498479,152.64,152.59,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116860899,0.04498479,152.64,152.59,139.0177702]
["bitfinex-derivatives","SOLF0:USTF0",1750116861100,0.04498479,152.64,152.59,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116861303,0.04498479,152.64,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750116861493,0.04498479,152.64,152.58,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1750116861794,0.04498479,152.64,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750116861995,3.64275499,152.64,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750116862195,10.19135499,152.64,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750116862396,3.64275499,152.64,152.58,44.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750116862900,6.5489,152.63,152.58,44.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750116863104,3.64275499,152.64,152.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116863803,6.5487,152.63,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1750116864297,6.5487,152.63,152.58,44.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750116864498,6.5492,152.62,152.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116864800,10.1469702,152.62,152.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116865199,10.1469702,152.62,152.58,44.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750116865405,3.5977702,152.62,152.58,44.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750116866201,10.1468702,152.62,152.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116867003,3.5977702,152.62,152.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116867509,3.5977702,152.62,152.58,44.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750116867900,10.1470702,152.62,152.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116868304,3.5977702,152.62,152.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116868507,6.5495,152.61,152.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116868708,0.04498479,152.64,152.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116869009,3.5977702,152.63,152.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116869510,3.5977702,152.61,152.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116869704,3.5977702,152.61,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750116869906,0.04386097,152.6,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750116870309,6.59416097,152.6,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750116870609,3.5977702,152.57,152.46,12.10532678]
["bitfinex-derivatives","SOLF0:USTF0",1750116870803,0.04429913,152.56,152.52,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116870997,0.04429913,152.56,152.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116870998,0.04429913,152.56,152.5,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116871202,0.04429913,152.56,152.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750116871401,0.04429913,152.56,152.52,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116871706,0.04429913,152.56,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750116871909,0.04429913,152.56,152.49,173.46]
["bitfinex-derivatives","SOLF0:USTF0",1750116872103,0.04429913,152.56,152.51,8.05121635]
["bitfinex-derivatives","SOLF0:USTF0",1750116872304,0.04429913,152.56,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116873010,6.5525,152.55,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116873604,0.04429913,152.56,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116874110,0.04429913,152.56,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750116874502,0.04429913,152.56,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116875003,6.59599913,152.56,152.51,11.00684615]
["bitfinex-derivatives","SOLF0:USTF0",1750116875209,0.04429913,152.56,152.51,8.05121635]
["bitfinex-derivatives","SOLF0:USTF0",1750116875407,0.04429913,152.56,152.53,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116875603,0.04429913,152.56,152.53,41.5577702]
["bitfinex-derivatives","SOLF0:USTF0",1750116875802,0.04429913,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750116880511,0.04429913,152.56,152.53,41.5577702]
["bitfinex-derivatives","SOLF0:USTF0",1750116881114,0.04429913,152.56,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750116881703,0.04429913,152.56,152.53,48.1106702]
["bitfinex-derivatives","SOLF0:USTF0",1750116882303,0.04429913,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750116882710,0.04429913,152.56,152.53,48.1105702]
["bitfinex-derivatives","SOLF0:USTF0",1750116883319,0.04429913,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750116883520,0.04429913,152.56,152.53,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750116886030,6.59629913,152.56,152.53,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750116887020,0.04429913,152.56,152.53,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750116887424,6.553,152.53,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116888433,6.5533,152.52,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116888629,3.64206933,152.56,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116888935,0.04429913,152.56,152.51,8.05121635]
["bitfinex-derivatives","SOLF0:USTF0",1750116889233,0.04429913,152.56,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750116889734,0.04429913,152.56,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750116889936,0.04429913,152.56,152.52,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116890134,0.04429913,152.56,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116890330,6.59599913,152.56,152.52,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116891035,6.59599913,152.56,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750116891336,6.59599913,152.56,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116891337,0.04429913,152.56,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116892834,6.5525,152.54,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116893028,0.04429913,152.56,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116893432,6.553,152.53,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116894838,6.5533,152.52,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116895238,3.5977702,152.55,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116895440,6.5529,152.53,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116895642,3.5977702,152.55,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116895939,3.5977702,152.54,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116896337,6.5533,152.52,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116896736,3.5977702,152.54,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116896737,6.5531,152.53,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116897142,3.5977702,152.54,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116897448,6.5533,152.52,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116897941,10.1510702,152.52,152.51,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750116900244,6.5556,152.47,152.44,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750116900441,3.5977702,152.46,152.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750116900846,3.5977702,152.46,152.4,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1750116901345,3.5977702,152.46,152.31,12.10532678]
["bitfinex-derivatives","SOLF0:USTF0",1750116901346,3.5977702,152.44,152.3,12.10532678]
["bitfinex-derivatives","SOLF0:USTF0",1750116901644,0.04653647,152.39,152.35,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116901853,0.04653647,152.39,152.37,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116901854,0.04713607,152.39,152.37,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116902050,0.04713607,152.39,152.34,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750116902347,0.04713607,152.39,152.38,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116902537,0.04713607,152.39,152.37,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116903144,37.98,152.47,152.37,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116903343,37.98,152.47,152.39,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116903646,6.5562,152.46,152.39,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116903849,3.5977702,152.47,152.39,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116904050,10.1535702,152.47,152.41,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750116904253,0.04655267,152.46,152.42,0.04299391]
["bitfinex-derivatives","SOLF0:USTF0",1750116904652,6.60275267,152.46,152.42,0.04299391]
["bitfinex-derivatives","SOLF0:USTF0",1750116904848,0.04655267,152.46,152.42,0.04299391]
["bitfinex-derivatives","SOLF0:USTF0",1750116905047,3.5977702,152.44,152.42,0.04299391]
["bitfinex-derivatives","SOLF0:USTF0",1750116905347,15.88580356,152.43,152.29,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116905550,3.5977702,152.36,152.29,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116905846,10.1580702,152.36,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750116906242,0.04684084,152.35,152.31,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116906552,0.04684084,152.35,152.33,3.5977702]
["bitfinex-derivatives","SOLF0:USTF0",1750116906854,0.04684084,152.35,152.33,43.34312866]
["bitfinex-derivatives","SOLF0:USTF0",1750116907352,0.04684084,152.35,152.33,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750116907648,0.04684084,152.35,152.33,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750116907846,0.04684084,152.35,152.3,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750116908441,0.04684084,152.35,152.29,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750116909142,6.5616,152.33,152.29,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750116909449,0.04684084,152.35,152.27,5.42312866]
["bitfinex-derivatives","SOLF0:USTF0",1750116909647,0.04483503,152.33,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750116909844,5.46796369,152.33,152.26,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750116910042,10.86096886,152.28,152.09,12.10532678]
["bitfinex-derivatives","SOLF0:USTF0",1750116910242,10.86096886,152.28,151.82,19.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750116910243,19.62,152.19,152.0,4.54820033]
["bitfinex-derivatives","SOLF0:USTF0",1750116910455,0.04379441,152.11,152.02,5.43048443]
["bitfinex-derivatives","SOLF0:USTF0",1750116910752,0.04379441,152.11,152.06,5.43048443]
["bitfinex-derivatives","SOLF0:USTF0",1750116910956,0.04677384,152.1,152.07,5.43048443]
["bitfinex-derivatives","SOLF0:USTF0",1750116911253,0.04576856,152.1,152.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750116911750,0.04576856,152.1,152.07,41.693]
["bitfinex-derivatives","SOLF0:USTF0",1750116912148,0.04576856,152.1,152.07,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1750116912550,0.04576856,152.1,152.04,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750116912747,5.43048443,152.09,152.04,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750116912949,5.43048443,152.09,152.01,41.693]
["bitfinex-derivatives","SOLF0:USTF0",1750116913249,0.04933677,152.07,152.01,41.693]
["bitfinex-derivatives","SOLF0:USTF0",1750116913456,5.4798212,152.07,152.01,41.693]
["bitfinex-derivatives","SOLF0:USTF0",1750116913752,5.4798212,152.07,152.0,4.54820033]
["bitfinex-derivatives","SOLF0:USTF0",1750116914151,5.43048443,152.05,152.0,4.54820033]
["bitfinex-derivatives","SOLF0:USTF0",1750116915150,5.43048443,152.03,152.0,4.54820033]
["bitfinex-derivatives","SOLF0:USTF0",1750116915354,5.47244333,152.03,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116915850,0.0419589,152.03,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116917661,5.47244333,152.03,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116918262,6.5753,152.01,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116918465,0.0419589,152.03,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116918659,5.47244333,152.03,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116918858,12.04724333,152.03,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116919359,5.47244333,152.03,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116919664,5.43048443,152.02,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116920257,5.47244333,152.03,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116920858,44.99120627,152.02,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116921058,0.0419589,152.03,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116921059,45.03316517,152.03,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116921263,6.5748,152.02,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116921562,45.03316517,152.03,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116921755,0.0419589,152.03,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116922663,5.45120627,152.02,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116922862,6.5753,152.01,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116923458,5.45120627,152.02,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116924057,6.5753,152.01,152.0,4.00526644]
["bitfinex-derivatives","SOLF0:USTF0",1750116924259,46.1353,152.01,152.0,0.48126644]
["bitfinex-derivatives","SOLF0:USTF0",1750116924456,39.56,152.01,151.91,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750116924659,0.05015896,151.98,151.91,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750116925061,0.05015896,151.98,151.92,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116925258,0.05015896,151.98,151.91,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750116925452,0.05015896,151.98,151.91,7.58050627]
["bitfinex-derivatives","SOLF0:USTF0",1750116925656,0.05015896,151.98,151.91,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750116925862,0.05015896,151.98,151.93,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116926272,0.05015896,151.98,151.92,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116926858,0.05015896,151.98,151.91,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750116927363,6.5782,151.95,151.91,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750116927859,39.63015896,151.98,151.84,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750116928061,0.04330463,151.93,151.85,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750116928563,6.5796,151.91,151.85,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750116928764,0.04330463,151.93,151.85,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750116929469,0.04330463,151.93,151.84,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750116929470,0.04330463,151.93,151.84,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750116929662,6.5796,151.91,151.84,7.67500627]
["bitfinex-derivatives","SOLF0:USTF0",1750116929973,0.0421106,151.89,151.84,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750116930160,6.6226106,151.89,151.84,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750116930471,0.0421106,151.89,151.84,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750116930769,0.0421106,151.89,151.84,7.67500627]
["bitfinex-derivatives","SOLF0:USTF0",1750116931272,0.0421106,151.89,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750116932061,0.0421106,151.89,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750116932262,0.0421106,151.89,151.84,7.67500627]
["bitfinex-derivatives","SOLF0:USTF0",1750116932970,12.07381687,151.89,151.84,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750116933160,41.2221106,151.89,151.77,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750116933358,0.04220423,151.85,151.79,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116933562,0.04220423,151.85,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750116934168,41.18,151.93,151.83,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116934467,41.18,151.93,151.83,7.59650627]
["bitfinex-derivatives","SOLF0:USTF0",1750116934468,46.63120627,151.93,151.83,7.59650627]
["bitfinex-derivatives","SOLF0:USTF0",1750116934665,6.5786,151.94,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750116934861,9.91980627,151.97,151.89,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116935067,4.4686,151.97,151.89,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116935266,0.05021734,151.95,151.91,0.04960481]
["bitfinex-derivatives","SOLF0:USTF0",1750116935673,6.5784,151.94,151.91,0.04960481]
["bitfinex-derivatives","SOLF0:USTF0",1750116936263,0.05021734,151.95,151.91,0.04960481]
["bitfinex-derivatives","SOLF0:USTF0",1750116936773,6.62841734,151.95,151.91,0.04960481]
["bitfinex-derivatives","SOLF0:USTF0",1750116937072,41.2,151.94,151.91,0.04960481]
["bitfinex-derivatives","SOLF0:USTF0",1750116937378,6.5791,151.93,151.91,0.04960481]
["bitfinex-derivatives","SOLF0:USTF0",1750116937562,41.2,151.94,151.91,0.04960481]
["bitfinex-derivatives","SOLF0:USTF0",1750116937765,5.45120627,151.93,151.79,568.3]
["bitfinex-derivatives","SOLF0:USTF0",1750116937967,5.45120627,151.89,151.8,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750116938371,12.03200627,151.89,151.81,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116938588,5.45120627,151.89,151.82,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750116938875,0.04978844,151.87,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750116939171,0.04978844,151.87,151.82,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750116939377,0.04978844,151.87,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750116939678,5.50099471,151.87,151.78,46.65120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116939870,6.5818,151.86,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750116940081,0.04978844,151.87,151.8,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116941073,0.04978844,151.87,151.83,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750116941373,0.04978844,151.87,151.8,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116941574,0.04978844,151.87,151.82,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116941875,0.04978844,151.87,151.83,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750116942073,0.04978844,151.87,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750116942277,0.04978844,151.87,151.84,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116943076,5.45120627,151.93,151.85,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750116944179,0.04866444,151.91,151.87,0.05070849]
["bitfinex-derivatives","SOLF0:USTF0",1750116944381,6.5804,151.89,151.87,0.05070849]
["bitfinex-derivatives","SOLF0:USTF0",1750116944775,6.5801,151.9,151.87,0.05070849]
["bitfinex-derivatives","SOLF0:USTF0",1750116945178,0.04866444,151.91,151.87,0.05070849]
["bitfinex-derivatives","SOLF0:USTF0",1750116945482,6.5801,151.9,151.87,0.05070849]
["bitfinex-derivatives","SOLF0:USTF0",1750116946086,0.04866444,151.91,151.87,0.05070849]
["bitfinex-derivatives","SOLF0:USTF0",1750116946384,0.04866444,151.91,151.87,41.25070849]
["bitfinex-derivatives","SOLF0:USTF0",1750116947684,6.62826444,151.91,151.87,47.83190849]
["bitfinex-derivatives","SOLF0:USTF0",1750116948783,0.04866444,151.91,151.87,47.83190849]
["bitfinex-derivatives","SOLF0:USTF0",1750116949373,0.04866444,151.91,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750116949878,0.04866444,151.91,151.87,41.25070849]
["bitfinex-derivatives","SOLF0:USTF0",1750116950471,0.04866444,151.91,151.87,47.83200849]
["bitfinex-derivatives","SOLF0:USTF0",1750116951884,0.04866444,151.91,151.87,46.70191476]
["bitfinex-derivatives","SOLF0:USTF0",1750116952083,13.1443,152.09,151.89,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116952277,41.2,152.06,151.99,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116952682,41.2,152.06,151.98,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750116952988,41.2,152.06,152.0,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116953191,0.04312194,152.04,152.0,0.04365481]
["bitfinex-derivatives","SOLF0:USTF0",1750116953479,2.268,152.14,152.03,12.02550627]
["bitfinex-derivatives","SOLF0:USTF0",1750116953683,5.45120627,152.12,152.03,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750116953878,5.45120627,152.1,152.03,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750116954076,2.2719,152.13,151.99,711.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750116954272,5.49765834,152.08,151.99,752.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750116954482,5.49765834,152.08,152.04,0.04632014]
["bitfinex-derivatives","SOLF0:USTF0",1750116954683,0.04645207,152.08,152.04,0.04632014]
["bitfinex-derivatives","SOLF0:USTF0",1750116954884,0.04645207,152.08,152.06,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116955478,2.268,152.14,152.04,0.04632014]
["bitfinex-derivatives","SOLF0:USTF0",1750116955790,2.2018,152.15,152.06,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116956087,2.2018,152.15,152.08,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116956294,5.45120627,152.18,152.08,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116956295,215.31675164,152.28,152.14,5.45120627]
["bitfinex-derivatives","SOLF0:USTF0",1750116956477,0.04356005,152.23,152.19,0.04565045]
["bitfinex-derivatives","SOLF0:USTF0",1750116956883,5.49476632,152.23,152.19,0.04565045]
["bitfinex-derivatives","SOLF0:USTF0",1750116957185,6.567,152.21,152.19,0.04565045]
["bitfinex-derivatives","SOLF0:USTF0",1750116957385,0.04356005,152.23,152.19,0.04565045]
["bitfinex-derivatives","SOLF0:USTF0",1750116959180,6.567,152.2,152.19,0.04565045]
["bitfinex-derivatives","SOLF0:USTF0",1750116960589,6.567,152.2,152.19,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750116960786,15.83526171,152.2,152.1,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750116960986,9.25526171,152.16,152.1,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750116961189,6.5713,152.11,152.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750116961392,9.25526171,152.14,152.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750116961687,0.04887605,152.12,152.08,0.04394857]
["bitfinex-derivatives","SOLF0:USTF0",1750116961992,42.42,152.21,152.1,9.25526171]
["bitfinex-derivatives","SOLF0:USTF0",1750116962291,6.5689,152.16,152.12,9.25526171]
["bitfinex-derivatives","SOLF0:USTF0",1750116962681,6.5715,152.1,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750116962881,0.04440695,152.09,152.05,0.04609799]
["bitfinex-derivatives","SOLF0:USTF0",1750116963086,0.04440695,152.09,152.05,9.31448989]
["bitfinex-derivatives","SOLF0:USTF0",1750116963788,2.1815,152.15,152.07,9.2683919]
["bitfinex-derivatives","SOLF0:USTF0",1750116963789,8.7508,152.15,152.07,9.2683919]
["bitfinex-derivatives","SOLF0:USTF0",1750116963989,42.42,152.19,152.07,9.2683919]
["bitfinex-derivatives","SOLF0:USTF0",1750116964192,51.6883919,152.21,152.1,9.2683919]
["bitfinex-derivatives","SOLF0:USTF0",1750116964491,9.2683919,152.21,152.11,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750116964679,9.2683919,152.21,152.12,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750116964883,6.5688,152.16,152.15,0.05016465]
["bitfinex-derivatives","SOLF0:USTF0",1750116965586,6.5684,152.17,152.15,0.05016465]
["bitfinex-derivatives","SOLF0:USTF0",1750116965890,0.0456728,152.18,152.15,0.05016465]
["bitfinex-derivatives","SOLF0:USTF0",1750116967085,0.0456728,152.18,152.16,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750116969095,9.2683919,152.27,152.16,51.6683919]
["bitfinex-derivatives","SOLF0:USTF0",1750116969792,6.5645,152.26,152.21,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750116969998,0.04915348,152.25,152.22,0.04336355]
["bitfinex-derivatives","SOLF0:USTF0",1750116970187,0.04754897,152.25,152.22,0.04452931]
["bitfinex-derivatives","SOLF0:USTF0",1750116970890,2.1261,152.32,152.23,9.2683919]
["bitfinex-derivatives","SOLF0:USTF0",1750116971093,2.1261,152.32,152.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750116971304,6.5626,152.31,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750116971495,2.1261,152.32,152.26,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750116971690,0.04816311,152.31,152.27,0.04199565]
["bitfinex-derivatives","SOLF0:USTF0",1750116973187,6.5636,152.28,152.27,0.04199565]
["bitfinex-derivatives","SOLF0:USTF0",1750116973595,0.04816311,152.31,152.27,0.04199565]
["bitfinex-derivatives","SOLF0:USTF0",1750116974895,6.5631,152.3,152.27,0.04199565]
["bitfinex-derivatives","SOLF0:USTF0",1750116975299,0.04816311,152.31,152.27,0.04199565]
["bitfinex-derivatives","SOLF0:USTF0",1750116975599,6.61076311,152.31,152.27,0.04199565]
["bitfinex-derivatives","SOLF0:USTF0",1750116975995,6.5633,152.29,152.27,0.04199565]
["bitfinex-derivatives","SOLF0:USTF0",1750116976304,0.04816311,152.31,152.27,0.04199565]
["bitfinex-derivatives","SOLF0:USTF0",1750116976497,6.61056311,152.31,152.27,0.04199565]
["bitfinex-derivatives","SOLF0:USTF0",1750116976801,0.04816311,152.31,152.27,0.04199565]
["bitfinex-derivatives","SOLF0:USTF0",1750116977501,6.5628,152.3,152.27,0.04199565]
["bitfinex-derivatives","SOLF0:USTF0",1750116977707,0.04816311,152.31,152.27,0.04199565]
["bitfinex-derivatives","SOLF0:USTF0",1750116978397,0.04816311,152.31,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750116978591,0.04816311,152.31,152.27,9.31038755]
["bitfinex-derivatives","SOLF0:USTF0",1750116978997,0.04816311,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750116979393,6.5598,152.37,152.32,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750116979602,42.38,152.39,152.3,51.6283919]
["bitfinex-derivatives","SOLF0:USTF0",1750116979796,51.6283919,152.43,152.3,51.6283919]
["bitfinex-derivatives","SOLF0:USTF0",1750116979993,51.6283919,152.43,152.35,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750116980205,51.6283919,152.43,152.33,9.2683919]
["bitfinex-derivatives","SOLF0:USTF0",1750116980509,6.5598,152.37,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116981309,6.5594,152.38,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116981807,5.46927496,152.4,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116982504,0.04453315,152.4,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116983814,6.5597,152.37,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116985017,0.04453315,152.4,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116985399,6.559,152.39,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116985602,0.04453315,152.4,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116986002,6.559,152.39,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116986404,0.04453315,152.4,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116986605,6.559,152.39,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116986804,0.04453315,152.4,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116987006,5.46927496,152.4,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116987909,0.04453315,152.4,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116988818,6.5597,152.38,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116989002,0.04453315,152.4,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116990815,6.5597,152.37,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116992408,5.46927496,152.4,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116992715,0.04453315,152.4,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116992917,0.04453315,152.4,152.36,6.60172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116993210,0.04453315,152.4,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116993416,0.04453315,152.4,152.37,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750116993808,0.04453315,152.4,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116994911,6.559,152.39,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116995112,0.04453315,152.4,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116995610,0.04453315,152.4,152.37,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750116995810,0.04453315,152.4,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116997214,0.04453315,152.4,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1750116997812,0.04453315,152.4,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750116998019,0.04453315,152.4,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750116998522,0.04453315,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750116998823,0.04453315,152.4,152.38,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750116999118,0.04453315,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750116999713,2.1904,152.45,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750117000024,5.42074999,152.43,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750117000321,6.5576,152.42,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750117000523,5.42074999,152.42,152.38,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117000817,5.42074999,152.42,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750117000818,6.5597,152.37,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750117001025,0.04987718,152.38,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750117001823,0.04987718,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750117002130,0.04987718,152.38,152.37,48.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750117002625,7.61114999,152.45,152.37,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117003021,5.42074999,152.43,152.37,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117003629,0.04213051,152.42,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750117003921,0.04213051,152.42,152.37,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117004127,0.04213051,152.42,152.38,5.42074999]
["bitfinex-derivatives","SOLF0:USTF0",1750117004327,0.04213051,152.42,152.37,47.00074999]
["bitfinex-derivatives","SOLF0:USTF0",1750117004625,0.04213051,152.42,152.37,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117005127,0.04213051,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750117006022,0.04213051,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750117006325,0.04213051,152.42,152.38,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117006529,0.04213051,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750117007130,5.4628805,152.42,152.38,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117007725,6.5581,152.41,152.38,48.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750117007929,6.5581,152.41,152.38,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117008230,0.04213051,152.42,152.38,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117008419,2.23703051,152.42,152.38,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117008816,6.5584,152.41,152.38,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117009020,2.23703051,152.42,152.38,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117009725,8.79473051,152.42,152.36,5.46247974]
["bitfinex-derivatives","SOLF0:USTF0",1750117010121,8.79473051,152.42,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750117010326,7.6577805,152.42,152.36,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1750117011225,6.5612,152.34,152.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117011531,5.42074999,152.38,152.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117011826,6.5605,152.36,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750117012025,2.1907,152.37,152.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117012232,0.04576716,152.36,152.32,0.0446469]
["bitfinex-derivatives","SOLF0:USTF0",1750117013222,6.60626716,152.36,152.32,0.0446469]
["bitfinex-derivatives","SOLF0:USTF0",1750117013524,0.04576716,152.36,152.32,0.0446469]
["bitfinex-derivatives","SOLF0:USTF0",1750117014229,0.04576716,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750117014620,0.04576716,152.36,152.32,6.6064469]
["bitfinex-derivatives","SOLF0:USTF0",1750117014825,0.04576716,152.36,152.32,0.0446469]
["bitfinex-derivatives","SOLF0:USTF0",1750117015221,0.04576716,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750117015427,0.04576716,152.36,152.32,0.0446469]
["bitfinex-derivatives","SOLF0:USTF0",1750117015428,5.47217089,152.36,152.32,0.0446469]
["bitfinex-derivatives","SOLF0:USTF0",1750117015825,6.5615,152.33,152.32,0.0446469]
["bitfinex-derivatives","SOLF0:USTF0",1750117016025,5.15738858,152.33,152.26,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117016332,6.5635,152.29,152.26,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117016520,6.03869373,152.37,152.26,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117016734,7.83689307,152.36,152.27,5.42640373]
["bitfinex-derivatives","SOLF0:USTF0",1750117017027,6.5623,152.32,152.3,0.04594356]
["bitfinex-derivatives","SOLF0:USTF0",1750117017233,0.04616757,152.33,152.3,0.04594356]
["bitfinex-derivatives","SOLF0:USTF0",1750117018437,0.04616757,152.33,152.3,5.47234729]
["bitfinex-derivatives","SOLF0:USTF0",1750117018735,0.04616757,152.33,152.3,12.03484729]
["bitfinex-derivatives","SOLF0:USTF0",1750117019339,0.04616757,152.33,152.3,0.04594356]
["bitfinex-derivatives","SOLF0:USTF0",1750117020328,6.60766757,152.33,152.3,0.04594356]
["bitfinex-derivatives","SOLF0:USTF0",1750117020834,0.04616757,152.33,152.3,0.04594356]
["bitfinex-derivatives","SOLF0:USTF0",1750117021032,47.0725713,152.33,152.24,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117021225,4.75470773,152.32,152.24,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117021532,41.6,152.37,152.31,5.42640373]
["bitfinex-derivatives","SOLF0:USTF0",1750117021732,2.41595076,152.36,152.29,5.42640373]
["bitfinex-derivatives","SOLF0:USTF0",1750117022031,0.04978267,152.34,152.31,0.04958654]
["bitfinex-derivatives","SOLF0:USTF0",1750117022735,6.5618,152.33,152.31,0.04958654]
["bitfinex-derivatives","SOLF0:USTF0",1750117023035,0.04978267,152.34,152.31,0.04958654]
["bitfinex-derivatives","SOLF0:USTF0",1750117023238,0.04978267,152.34,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750117023432,11.46509746,152.43,152.32,46.68640373]
["bitfinex-derivatives","SOLF0:USTF0",1750117023635,5.42087939,152.46,152.39,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750117023931,2.4174644,152.45,152.37,5.42087939]
["bitfinex-derivatives","SOLF0:USTF0",1750117024134,5.42087939,152.47,152.37,5.42087939]
["bitfinex-derivatives","SOLF0:USTF0",1750117024337,2.41717162,152.46,152.37,5.42087939]
["bitfinex-derivatives","SOLF0:USTF0",1750117024631,6.558,152.41,152.4,0.04658612]
["bitfinex-derivatives","SOLF0:USTF0",1750117024826,6.558,152.41,152.34,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1750117024827,5.42101457,152.41,152.34,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1750117025033,5.42101457,152.41,152.34,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750117025234,5.42101457,152.42,152.34,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750117025839,6.5591,152.39,152.36,0.04360536]
["bitfinex-derivatives","SOLF0:USTF0",1750117026033,0.04863022,152.4,152.36,0.04360536]
["bitfinex-derivatives","SOLF0:USTF0",1750117026235,6.60743022,152.4,152.36,6.60350536]
["bitfinex-derivatives","SOLF0:USTF0",1750117027726,6.559,152.39,152.36,0.04360536]
["bitfinex-derivatives","SOLF0:USTF0",1750117027928,0.04863022,152.4,152.36,0.04360536]
["bitfinex-derivatives","SOLF0:USTF0",1750117029237,6.5592,152.39,152.36,0.04360536]
["bitfinex-derivatives","SOLF0:USTF0",1750117029436,0.04863022,152.4,152.36,0.04360536]
["bitfinex-derivatives","SOLF0:USTF0",1750117030139,6.559,152.39,152.36,0.04360536]
["bitfinex-derivatives","SOLF0:USTF0",1750117030535,0.04863022,152.4,152.36,0.04360536]
["bitfinex-derivatives","SOLF0:USTF0",1750117030744,0.04863022,152.4,152.36,5.46461993]
["bitfinex-derivatives","SOLF0:USTF0",1750117031039,0.04863022,152.4,152.36,0.04360536]
["bitfinex-derivatives","SOLF0:USTF0",1750117031732,0.04863022,152.4,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750117031938,0.04863022,152.4,152.36,0.04360536]
["bitfinex-derivatives","SOLF0:USTF0",1750117032332,0.04863022,152.4,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750117032538,0.04863022,152.4,152.36,0.04360536]
["bitfinex-derivatives","SOLF0:USTF0",1750117033833,0.04863022,152.4,152.36,5.46461993]
["bitfinex-derivatives","SOLF0:USTF0",1750117034037,0.04863022,152.4,152.38,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117034238,0.04863022,152.4,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750117034834,5.42101457,152.47,152.39,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117035039,43.5234,152.48,152.39,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117035438,2.1212,152.49,152.41,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117035643,2.1212,152.49,152.42,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750117035941,0.0454511,152.47,152.44,0.04643983]
["bitfinex-derivatives","SOLF0:USTF0",1750117036144,2.41960597,152.54,152.47,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117036345,0.04310948,152.52,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750117036646,0.04310948,152.52,152.49,46.72318283]
["bitfinex-derivatives","SOLF0:USTF0",1750117037046,0.04310948,152.52,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750117037349,0.04310948,152.52,152.49,46.72318283]
["bitfinex-derivatives","SOLF0:USTF0",1750117037745,4.2517,152.58,152.51,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117037950,6.5516,152.56,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750117038152,4.2517,152.58,152.51,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117038548,7.66201457,152.63,152.53,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117038751,7.66201457,152.63,152.56,0.05039823]
["bitfinex-derivatives","SOLF0:USTF0",1750117038752,0.04967761,152.6,152.56,0.05039823]
["bitfinex-derivatives","SOLF0:USTF0",1750117041253,6.5507,152.59,152.56,0.05039823]
["bitfinex-derivatives","SOLF0:USTF0",1750117042150,6.59967761,152.6,152.56,0.05039823]
["bitfinex-derivatives","SOLF0:USTF0",1750117042353,0.04967761,152.6,152.57,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117042854,0.04967761,152.6,152.57,11.97201457]
["bitfinex-derivatives","SOLF0:USTF0",1750117043155,0.04967761,152.6,152.56,5.4714128]
["bitfinex-derivatives","SOLF0:USTF0",1750117043851,0.04967761,152.6,152.58,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117044155,0.04967761,152.6,152.58,46.66101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117044354,221.74482569,152.66,152.58,46.66101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117044656,6.5481,152.65,152.6,11.97051457]
["bitfinex-derivatives","SOLF0:USTF0",1750117044857,221.74482569,152.66,152.6,11.97051457]
["bitfinex-derivatives","SOLF0:USTF0",1750117045053,221.74482569,152.66,152.6,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117045252,0.04341358,152.65,152.62,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117045447,0.04157313,152.65,152.64,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117045848,2.2538,152.71,152.64,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117046152,5.42101457,152.7,152.62,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750117046465,6.5474,152.66,152.62,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750117046954,6.5932318,152.66,152.62,41.26653239]
["bitfinex-derivatives","SOLF0:USTF0",1750117047154,0.0458318,152.66,152.62,41.26653239]
["bitfinex-derivatives","SOLF0:USTF0",1750117047354,5.46684637,152.66,152.62,41.26653239]
["bitfinex-derivatives","SOLF0:USTF0",1750117047552,5.46684637,152.66,152.62,0.04653239]
["bitfinex-derivatives","SOLF0:USTF0",1750117048052,5.46684637,152.66,152.58,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750117048053,5.42101457,152.64,152.58,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750117048450,6.55,152.6,152.58,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750117048650,5.42101457,152.64,152.58,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750117049051,6.5503,152.59,152.58,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750117050562,5.46277791,152.63,152.58,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750117052159,6.5503,152.59,152.58,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750117052362,5.46277791,152.63,152.58,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750117054264,6.5502,152.6,152.58,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750117054466,5.46277791,152.63,152.58,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750117054965,6.5503,152.59,152.58,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750117055563,5.42101457,152.6,152.57,0.05019029]
["bitfinex-derivatives","SOLF0:USTF0",1750117055766,5.42101457,152.58,152.57,0.05019029]
["bitfinex-derivatives","SOLF0:USTF0",1750117055965,5.42101457,152.58,152.5,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117056568,5.42101457,152.56,152.5,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117056868,0.04235948,152.55,152.51,0.04504222]
["bitfinex-derivatives","SOLF0:USTF0",1750117057765,6.5528,152.54,152.51,0.04504222]
["bitfinex-derivatives","SOLF0:USTF0",1750117057964,0.04235948,152.55,152.51,0.04504222]
["bitfinex-derivatives","SOLF0:USTF0",1750117058365,6.5527,152.54,152.51,0.04504222]
["bitfinex-derivatives","SOLF0:USTF0",1750117058567,0.04235948,152.55,152.51,0.04504222]
["bitfinex-derivatives","SOLF0:USTF0",1750117059273,0.04235948,152.55,152.51,6.59854222]
["bitfinex-derivatives","SOLF0:USTF0",1750117059470,0.04235948,152.55,152.51,0.04504222]
["bitfinex-derivatives","SOLF0:USTF0",1750117060268,5.46337405,152.55,152.51,0.04504222]
["bitfinex-derivatives","SOLF0:USTF0",1750117060675,6.5532,152.53,152.51,0.04504222]
["bitfinex-derivatives","SOLF0:USTF0",1750117060867,0.04235948,152.55,152.51,0.04504222]
["bitfinex-derivatives","SOLF0:USTF0",1750117061060,6.5528,152.54,152.51,0.04504222]
["bitfinex-derivatives","SOLF0:USTF0",1750117061265,0.04235948,152.55,152.51,0.04504222]
["bitfinex-derivatives","SOLF0:USTF0",1750117063771,6.5529,152.54,152.51,0.04504222]
["bitfinex-derivatives","SOLF0:USTF0",1750117063971,0.04235948,152.55,152.51,0.04504222]
["bitfinex-derivatives","SOLF0:USTF0",1750117064167,0.04235948,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750117064367,0.04235948,152.55,152.51,0.04504222]
["bitfinex-derivatives","SOLF0:USTF0",1750117065375,6.59445948,152.55,152.51,6.59854222]
["bitfinex-derivatives","SOLF0:USTF0",1750117065771,0.04235948,152.55,152.51,0.04504222]
["bitfinex-derivatives","SOLF0:USTF0",1750117065974,0.04235948,152.55,152.52,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750117066174,0.04235948,152.55,152.51,0.04504222]
["bitfinex-derivatives","SOLF0:USTF0",1750117066369,0.04235948,152.55,152.51,5.46605679]
["bitfinex-derivatives","SOLF0:USTF0",1750117067075,0.04235948,152.55,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750117067380,262.1585733,152.65,152.54,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117067578,262.1585733,152.65,152.56,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117067777,6.5495,152.61,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750117068081,262.1585733,152.65,152.56,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117068265,0.04352861,152.62,152.59,0.04896484]
["bitfinex-derivatives","SOLF0:USTF0",1750117068470,5.42101457,152.61,152.54,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117068673,6.55,152.6,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750117069178,5.42101457,152.61,152.54,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117069674,0.05008312,152.59,152.56,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1750117070069,6.5511,152.58,152.56,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1750117070371,5.47109769,152.59,152.56,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1750117070570,6.5512,152.57,152.56,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1750117074984,0.05008312,152.59,152.56,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1750117075474,6.60068312,152.59,152.56,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1750117075877,6.60068312,152.59,152.56,6.5985383]
["bitfinex-derivatives","SOLF0:USTF0",1750117076182,6.60068312,152.59,152.56,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1750117076579,0.05008312,152.59,152.56,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1750117077583,0.05008312,152.59,152.56,6.5981383]
["bitfinex-derivatives","SOLF0:USTF0",1750117077781,0.05008312,152.59,152.56,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1750117078582,0.05008312,152.59,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1750117079480,0.05008312,152.59,152.56,6.5984383]
["bitfinex-derivatives","SOLF0:USTF0",1750117079777,0.05008312,152.59,152.56,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1750117080683,6.551,152.58,152.56,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1750117080886,0.05008312,152.59,152.56,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1750117081405,0.05008312,152.59,152.57,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117081890,216.15755873,152.65,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750117082196,6.02014409,152.68,152.61,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117082484,5.20199916,152.67,152.63,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117082687,5.20199916,152.67,152.63,45.6039677]
["bitfinex-derivatives","SOLF0:USTF0",1750117082688,0.04872294,152.67,152.63,45.6039677]
["bitfinex-derivatives","SOLF0:USTF0",1750117082891,0.04872294,152.67,152.65,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117083588,0.04872294,152.67,152.63,40.18295313]
["bitfinex-derivatives","SOLF0:USTF0",1750117083981,0.04872294,152.67,152.64,11.96911457]
["bitfinex-derivatives","SOLF0:USTF0",1750117084183,4.389,152.73,152.64,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117084386,7.62980393,152.72,152.64,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117084583,5.20968275,152.71,152.64,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117084779,4.389,152.73,152.64,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117084991,5.20873983,152.72,152.64,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117085179,0.04480897,152.7,152.66,5.46700507]
["bitfinex-derivatives","SOLF0:USTF0",1750117085381,0.04480897,152.7,152.68,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117085881,0.04480897,152.7,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1750117086190,0.04480897,152.7,152.68,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117086690,0.04480897,152.7,152.67,45.54101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117087277,0.04480897,152.7,152.67,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750117087490,0.04480897,152.7,152.67,45.54101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117087689,0.04480897,152.7,152.69,11.96701457]
["bitfinex-derivatives","SOLF0:USTF0",1750117088385,0.04480897,152.7,152.69,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117088584,0.04480897,152.7,152.67,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750117088782,0.04480897,152.7,152.69,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117088982,0.04480897,152.7,152.69,11.96701457]
["bitfinex-derivatives","SOLF0:USTF0",1750117089182,5.20988068,152.77,152.69,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117089382,44.5257,152.78,152.71,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117089584,44.5257,152.78,152.71,45.54101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117089789,6.5433,152.76,152.71,45.54101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117090086,44.5257,152.78,152.72,0.04750825]
["bitfinex-derivatives","SOLF0:USTF0",1750117090290,0.04871218,152.75,152.72,0.04750825]
["bitfinex-derivatives","SOLF0:USTF0",1750117090485,6.5443,152.74,152.72,0.04750825]
["bitfinex-derivatives","SOLF0:USTF0",1750117090688,0.04871218,152.75,152.72,0.04750825]
["bitfinex-derivatives","SOLF0:USTF0",1750117090894,6.5443,152.73,152.72,0.04750825]
["bitfinex-derivatives","SOLF0:USTF0",1750117091285,5.42101457,152.74,152.67,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117091594,5.42101457,152.72,152.64,45.52101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117091796,40.1,152.74,152.64,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117091994,6.5463,152.69,152.64,45.52101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117092191,5.42101457,152.72,152.64,45.52101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117092490,0.04760998,152.68,152.65,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1750117093787,6.59440998,152.68,152.65,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1750117094196,0.04760998,152.68,152.65,6.59457816]
["bitfinex-derivatives","SOLF0:USTF0",1750117094495,0.04760998,152.68,152.65,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1750117094886,0.04760998,152.68,152.66,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750117095087,0.04760998,152.68,152.66,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117095593,0.04760998,152.68,152.65,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1750117095794,0.04760998,152.68,152.65,5.46789273]
["bitfinex-derivatives","SOLF0:USTF0",1750117096491,0.04760998,152.68,152.65,12.01539273]
["bitfinex-derivatives","SOLF0:USTF0",1750117096682,0.04760998,152.68,152.65,5.46789273]
["bitfinex-derivatives","SOLF0:USTF0",1750117097596,0.04760998,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750117098486,0.04760998,152.68,152.65,12.01549273]
["bitfinex-derivatives","SOLF0:USTF0",1750117098689,0.04760998,152.68,152.65,5.46789273]
["bitfinex-derivatives","SOLF0:USTF0",1750117098888,0.04760998,152.68,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750117099094,0.04760998,152.68,152.65,5.46789273]
["bitfinex-derivatives","SOLF0:USTF0",1750117099788,0.04760998,152.68,152.66,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750117100093,0.04760998,152.68,152.65,5.46789273]
["bitfinex-derivatives","SOLF0:USTF0",1750117101105,0.04760998,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750117101399,0.04760998,152.68,152.65,5.46789273]
["bitfinex-derivatives","SOLF0:USTF0",1750117102287,0.04760998,152.68,152.65,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1750117102688,6.5472,152.67,152.65,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1750117103296,0.04760998,152.68,152.65,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1750117103490,5.42101457,152.67,152.65,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1750117103799,5.42101457,152.67,152.6,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117104000,0.04760998,152.68,152.6,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117104202,0.04760998,152.68,152.61,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117104498,0.04760998,152.68,152.6,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117104499,0.04760998,152.68,152.63,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117104700,0.04760998,152.68,152.64,0.04487864]
["bitfinex-derivatives","SOLF0:USTF0",1750117105404,6.59440998,152.68,152.64,6.59277864]
["bitfinex-derivatives","SOLF0:USTF0",1750117106693,0.04760998,152.68,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750117107093,0.04760998,152.68,152.64,40.14487864]
["bitfinex-derivatives","SOLF0:USTF0",1750117107288,0.04760998,152.68,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750117107999,0.04760998,152.68,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750117108192,0.04760998,152.68,152.65,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117108596,0.04760998,152.68,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750117108797,0.04760998,152.68,152.64,40.14487864]
["bitfinex-derivatives","SOLF0:USTF0",1750117109000,0.04760998,152.68,152.64,0.04487864]
["bitfinex-derivatives","SOLF0:USTF0",1750117109198,6.5478,152.65,152.64,0.04487864]
["bitfinex-derivatives","SOLF0:USTF0",1750117111499,0.04760998,152.68,152.64,0.04487864]
["bitfinex-derivatives","SOLF0:USTF0",1750117112201,6.5478,152.65,152.64,0.04487864]
["bitfinex-derivatives","SOLF0:USTF0",1750117112604,0.04760998,152.68,152.64,0.04487864]
["bitfinex-derivatives","SOLF0:USTF0",1750117114504,6.547,152.67,152.64,0.04487864]
["bitfinex-derivatives","SOLF0:USTF0",1750117114700,0.04760998,152.68,152.64,0.04487864]
["bitfinex-derivatives","SOLF0:USTF0",1750117116310,5.24709622,152.68,152.64,0.04487864]
["bitfinex-derivatives","SOLF0:USTF0",1750117116610,5.42101457,152.67,152.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117116905,5.42101457,152.65,152.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117117105,5.42101457,152.63,152.54,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117117313,5.42101457,152.63,152.54,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750117117607,6.5504,152.59,152.57,0.04901303]
["bitfinex-derivatives","SOLF0:USTF0",1750117118203,6.59885576,152.6,152.57,0.04901303]
["bitfinex-derivatives","SOLF0:USTF0",1750117118407,0.04865576,152.6,152.57,0.04901303]
["bitfinex-derivatives","SOLF0:USTF0",1750117118802,6.5508,152.58,152.57,0.04901303]
["bitfinex-derivatives","SOLF0:USTF0",1750117120910,10.62088086,152.59,152.51,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750117121211,5.19986629,152.59,152.51,277.66101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117121419,44.66101457,152.62,152.53,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117121609,44.66101457,152.62,152.53,244.97361457]
["bitfinex-derivatives","SOLF0:USTF0",1750117121610,7.61947483,152.61,152.53,244.97361457]
["bitfinex-derivatives","SOLF0:USTF0",1750117121912,0.0460681,152.59,152.55,0.05028822]
["bitfinex-derivatives","SOLF0:USTF0",1750117122515,6.5516,152.56,152.55,0.05028822]
["bitfinex-derivatives","SOLF0:USTF0",1750117125302,0.0460681,152.59,152.55,0.05028822]
["bitfinex-derivatives","SOLF0:USTF0",1750117126206,6.5508,152.58,152.55,0.05028822]
["bitfinex-derivatives","SOLF0:USTF0",1750117126410,0.0460681,152.59,152.55,0.05028822]
["bitfinex-derivatives","SOLF0:USTF0",1750117127910,6.5516,152.56,152.55,0.05028822]
["bitfinex-derivatives","SOLF0:USTF0",1750117128110,0.0460681,152.59,152.55,0.05028822]
["bitfinex-derivatives","SOLF0:USTF0",1750117128518,6.5515,152.57,152.55,0.05028822]
["bitfinex-derivatives","SOLF0:USTF0",1750117130215,6.5516,152.56,152.55,0.05028822]
["bitfinex-derivatives","SOLF0:USTF0",1750117136618,6.5516,152.56,152.55,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117137029,8.7359,152.56,152.55,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117138020,14.15691457,152.56,152.55,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117140224,6.5546,152.49,152.48,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117140420,7.60531457,152.56,152.47,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750117140720,2.1843,152.56,152.49,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117140928,7.65051457,152.61,152.53,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117141128,46.93051457,152.61,152.53,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117141317,6.5508,152.58,152.55,0.04619533]
["bitfinex-derivatives","SOLF0:USTF0",1750117141625,0.04494801,152.59,152.55,5.4672099]
["bitfinex-derivatives","SOLF0:USTF0",1750117141829,0.04494801,152.59,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750117142126,0.04494801,152.59,152.57,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117142523,605.04,152.66,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750117142825,605.04,152.66,152.59,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117143216,610.46101457,152.66,152.57,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117143418,0.0501907,152.63,152.6,0.04389367]
["bitfinex-derivatives","SOLF0:USTF0",1750117143820,6.5493,152.62,152.6,0.04389367]
["bitfinex-derivatives","SOLF0:USTF0",1750117144130,0.0501907,152.63,152.6,0.04389367]
["bitfinex-derivatives","SOLF0:USTF0",1750117144428,6.5495,152.61,152.6,0.04389367]
["bitfinex-derivatives","SOLF0:USTF0",1750117144725,0.0501907,152.63,152.6,0.04389367]
["bitfinex-derivatives","SOLF0:USTF0",1750117145318,6.5495,152.61,152.6,0.04389367]
["bitfinex-derivatives","SOLF0:USTF0",1750117146227,6.5492,152.62,152.6,0.04389367]
["bitfinex-derivatives","SOLF0:USTF0",1750117146432,0.0501907,152.63,152.6,0.04389367]
["bitfinex-derivatives","SOLF0:USTF0",1750117147825,6.5495,152.61,152.6,0.04389367]
["bitfinex-derivatives","SOLF0:USTF0",1750117149323,0.0501907,152.63,152.6,0.04389367]
["bitfinex-derivatives","SOLF0:USTF0",1750117149324,6.5493,152.62,152.6,0.04389367]
["bitfinex-derivatives","SOLF0:USTF0",1750117149521,0.0501907,152.63,152.6,0.04389367]
["bitfinex-derivatives","SOLF0:USTF0",1750117149734,6.5990907,152.63,152.6,0.04389367]
["bitfinex-derivatives","SOLF0:USTF0",1750117150030,0.0501907,152.63,152.6,0.04389367]
["bitfinex-derivatives","SOLF0:USTF0",1750117150617,6.549,152.62,152.6,0.04389367]
["bitfinex-derivatives","SOLF0:USTF0",1750117150820,0.0501907,152.63,152.6,0.04389367]
["bitfinex-derivatives","SOLF0:USTF0",1750117151451,11.97051457,152.61,152.6,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117151627,11.97051457,152.61,152.55,272.28]
["bitfinex-derivatives","SOLF0:USTF0",1750117151628,10.60499346,152.61,152.53,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117151821,6.5516,152.57,152.52,278.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750117152018,6.5516,152.57,152.52,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750117152221,5.42101457,152.58,152.52,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750117152628,5.46328849,152.57,152.53,0.04646285]
["bitfinex-derivatives","SOLF0:USTF0",1750117154128,0.04227392,152.57,152.53,0.04646285]
["bitfinex-derivatives","SOLF0:USTF0",1750117154827,6.552,152.56,152.53,0.04646285]
["bitfinex-derivatives","SOLF0:USTF0",1750117155329,6.5521,152.55,152.53,0.04646285]
["bitfinex-derivatives","SOLF0:USTF0",1750117155826,5.46328849,152.57,152.53,0.04646285]
["bitfinex-derivatives","SOLF0:USTF0",1750117156127,6.59357392,152.57,152.53,6.59936285]
["bitfinex-derivatives","SOLF0:USTF0",1750117156327,0.04227392,152.57,152.53,0.04646285]
["bitfinex-derivatives","SOLF0:USTF0",1750117156527,2.2662,152.6,152.53,0.04646285]
["bitfinex-derivatives","SOLF0:USTF0",1750117156528,6.5503,152.6,152.55,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117157233,5.42101457,152.61,152.53,415.16747742]
["bitfinex-derivatives","SOLF0:USTF0",1750117157420,5.42101457,152.61,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750117157623,0.04201303,152.6,152.56,0.04579928]
["bitfinex-derivatives","SOLF0:USTF0",1750117159037,6.5508,152.58,152.56,0.04579928]
["bitfinex-derivatives","SOLF0:USTF0",1750117159729,6.5512,152.57,152.56,0.04579928]
["bitfinex-derivatives","SOLF0:USTF0",1750117161638,11.97221457,152.57,152.56,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117161833,19.61062388,152.57,152.56,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117164035,13.05942388,152.57,152.48,41.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750117164340,46.8403344,152.56,152.48,41.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750117164640,5.42101457,152.54,152.48,41.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750117165028,6.5536,152.52,152.49,0.04370787]
["bitfinex-derivatives","SOLF0:USTF0",1750117165537,0.04916788,152.53,152.49,233.04370787]
["bitfinex-derivatives","SOLF0:USTF0",1750117165740,0.04916788,152.53,152.5,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117165935,41.347,152.58,152.5,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117166134,6.5507,152.59,152.52,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117166335,6.5507,152.59,152.54,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117166536,6.5503,152.6,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750117166839,0.04285769,152.59,152.56,0.0489518]
["bitfinex-derivatives","SOLF0:USTF0",1750117167035,0.04285769,152.59,152.56,239.6002518]
["bitfinex-derivatives","SOLF0:USTF0",1750117167740,0.04285769,152.59,152.56,233.0489518]
["bitfinex-derivatives","SOLF0:USTF0",1750117168147,0.04285769,152.59,152.56,239.6003518]
["bitfinex-derivatives","SOLF0:USTF0",1750117168445,0.04285769,152.59,152.56,233.0489518]
["bitfinex-derivatives","SOLF0:USTF0",1750117170142,6.59335769,152.59,152.56,233.0489518]
["bitfinex-derivatives","SOLF0:USTF0",1750117170343,0.04285769,152.59,152.56,233.0489518]
["bitfinex-derivatives","SOLF0:USTF0",1750117172541,0.04285769,152.59,152.56,239.6004518]
["bitfinex-derivatives","SOLF0:USTF0",1750117172749,0.04285769,152.59,152.56,238.46996637]
["bitfinex-derivatives","SOLF0:USTF0",1750117172944,0.04285769,152.59,152.56,277.56996637]
["bitfinex-derivatives","SOLF0:USTF0",1750117173445,0.04285769,152.59,152.56,414.94996637]
["bitfinex-derivatives","SOLF0:USTF0",1750117174644,0.04285769,152.59,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750117175650,0.04285769,152.59,152.56,414.94996637]
["bitfinex-derivatives","SOLF0:USTF0",1750117176451,2.183,152.67,152.58,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117176751,6.5491,152.62,152.59,149.31121457]
["bitfinex-derivatives","SOLF0:USTF0",1750117176947,2.183,152.67,152.59,382.31121457]
["bitfinex-derivatives","SOLF0:USTF0",1750117177144,2.4508775,152.66,152.59,382.31121457]
["bitfinex-derivatives","SOLF0:USTF0",1750117177345,6.59750503,152.64,152.61,0.04330172]
["bitfinex-derivatives","SOLF0:USTF0",1750117178749,6.5488,152.63,152.61,0.04330172]
["bitfinex-derivatives","SOLF0:USTF0",1750117178946,0.04890503,152.64,152.61,0.04330172]
["bitfinex-derivatives","SOLF0:USTF0",1750117179147,6.5507,152.59,152.53,41.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750117179348,5.42101457,152.61,152.54,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1750117179648,5.42101457,152.64,152.55,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117179947,41.3598,152.66,152.55,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117180146,0.04542393,152.62,152.59,0.04754999]
["bitfinex-derivatives","SOLF0:USTF0",1750117180549,6.5495,152.61,152.59,0.04754999]
["bitfinex-derivatives","SOLF0:USTF0",1750117180748,0.04542393,152.62,152.59,0.04754999]
["bitfinex-derivatives","SOLF0:USTF0",1750117180949,6.5499,152.6,152.59,0.04754999]
["bitfinex-derivatives","SOLF0:USTF0",1750117182251,6.5496,152.61,152.59,0.04754999]
["bitfinex-derivatives","SOLF0:USTF0",1750117182447,0.04542393,152.62,152.59,0.04754999]
["bitfinex-derivatives","SOLF0:USTF0",1750117183152,6.5499,152.6,152.59,0.04754999]
["bitfinex-derivatives","SOLF0:USTF0",1750117183349,0.04542393,152.62,152.59,0.04754999]
["bitfinex-derivatives","SOLF0:USTF0",1750117183551,6.5498,152.61,152.59,0.04754999]
["bitfinex-derivatives","SOLF0:USTF0",1750117183746,5.4664385,152.62,152.59,0.04754999]
["bitfinex-derivatives","SOLF0:USTF0",1750117184051,11.97091457,152.6,152.59,0.04754999]
["bitfinex-derivatives","SOLF0:USTF0",1750117184254,10.62654769,152.6,152.56,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117184445,5.42101457,152.6,152.53,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117184641,6.5519,152.56,152.53,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117185254,6.59855744,152.56,152.53,233.04639416]
["bitfinex-derivatives","SOLF0:USTF0",1750117185954,6.5522,152.55,152.53,0.04639416]
["bitfinex-derivatives","SOLF0:USTF0",1750117186156,0.04665744,152.56,152.53,0.04639416]
["bitfinex-derivatives","SOLF0:USTF0",1750117186850,5.42101457,152.55,152.53,0.04639416]
["bitfinex-derivatives","SOLF0:USTF0",1750117187153,6.5525,152.54,152.53,0.04639416]
["bitfinex-derivatives","SOLF0:USTF0",1750117187858,6.5543,152.5,152.48,272.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117188055,5.42101457,152.55,152.48,272.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117188256,5.19874281,152.54,152.48,272.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117188451,5.42101457,152.53,152.46,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117188652,5.19742274,152.52,152.46,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117188854,5.42101457,152.53,152.46,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117189055,6.5548,152.49,152.47,0.04686858]
["bitfinex-derivatives","SOLF0:USTF0",1750117189460,0.04797537,152.51,152.47,0.04686858]
["bitfinex-derivatives","SOLF0:USTF0",1750117189650,6.5551,152.48,152.47,0.04686858]
["bitfinex-derivatives","SOLF0:USTF0",1750117190759,6.5562,152.46,152.43,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117190957,5.42101457,152.49,152.42,409.32]
["bitfinex-derivatives","SOLF0:USTF0",1750117191363,5.42101457,152.49,152.42,272.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117191661,0.04793212,152.47,152.44,5.46726022]
["bitfinex-derivatives","SOLF0:USTF0",1750117191959,0.04793212,152.47,152.45,143.776]
["bitfinex-derivatives","SOLF0:USTF0",1750117192160,0.04793212,152.47,152.45,146.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750117192748,0.04793212,152.47,152.45,151.45661457]
["bitfinex-derivatives","SOLF0:USTF0",1750117193461,6.5539,152.51,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750117193658,5.42101457,152.54,152.46,239.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750117193859,5.42101457,152.54,152.46,278.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750117194163,6.5542,152.5,152.46,272.12]
["bitfinex-derivatives","SOLF0:USTF0",1750117194468,6.59613535,152.5,152.46,272.16501733]
["bitfinex-derivatives","SOLF0:USTF0",1750117194649,0.04193535,152.5,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750117194853,39.12,152.55,152.48,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1750117195062,2.2682,152.56,152.49,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117195858,6.5526,152.54,152.49,11.97551457]
["bitfinex-derivatives","SOLF0:USTF0",1750117196058,6.59883665,152.54,152.51,0.04620209]
["bitfinex-derivatives","SOLF0:USTF0",1750117196557,0.04623665,152.54,152.51,0.04620209]
["bitfinex-derivatives","SOLF0:USTF0",1750117197661,6.5529,152.53,152.51,0.04620209]
["bitfinex-derivatives","SOLF0:USTF0",1750117198158,0.04623665,152.54,152.51,6.59970209]
["bitfinex-derivatives","SOLF0:USTF0",1750117198363,0.04623665,152.54,152.51,5.46721666]
["bitfinex-derivatives","SOLF0:USTF0",1750117199363,0.04623665,152.54,152.51,12.02101666]
["bitfinex-derivatives","SOLF0:USTF0",1750117199964,0.04623665,152.54,152.51,5.46721666]
["bitfinex-derivatives","SOLF0:USTF0",1750117200766,0.04623665,152.54,152.51,0.04620209]
["bitfinex-derivatives","SOLF0:USTF0",1750117202066,0.04623665,152.54,152.51,233.04620209]
["bitfinex-derivatives","SOLF0:USTF0",1750117202954,0.04623665,152.54,152.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750117202955,5.42101457,152.52,152.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750117203160,6.5549,152.49,152.44,45.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750117203355,5.42101457,152.5,152.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750117204067,5.42101457,152.5,152.43,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117204068,0.0469812,152.49,152.45,0.04722022]
["bitfinex-derivatives","SOLF0:USTF0",1750117204271,6.5559,152.46,152.45,0.04722022]
["bitfinex-derivatives","SOLF0:USTF0",1750117204467,0.0469812,152.49,152.45,0.04722022]
["bitfinex-derivatives","SOLF0:USTF0",1750117205658,6.6018812,152.49,152.45,0.04722022]
["bitfinex-derivatives","SOLF0:USTF0",1750117205865,0.0469812,152.49,152.45,0.04722022]
["bitfinex-derivatives","SOLF0:USTF0",1750117207363,5.46799577,152.49,152.45,0.04722022]
["bitfinex-derivatives","SOLF0:USTF0",1750117207569,5.42101457,152.47,152.45,0.04722022]
["bitfinex-derivatives","SOLF0:USTF0",1750117208069,6.5559,152.46,152.45,0.04722022]
["bitfinex-derivatives","SOLF0:USTF0",1750117209462,6.5568,152.44,152.43,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117209669,5.42101457,152.47,152.41,271.94]
["bitfinex-derivatives","SOLF0:USTF0",1750117210565,0.04507353,152.46,152.42,0.04394089]
["bitfinex-derivatives","SOLF0:USTF0",1750117211270,6.5564,152.45,152.42,0.04394089]
["bitfinex-derivatives","SOLF0:USTF0",1750117211471,5.42101457,152.45,152.42,233.04394089]
["bitfinex-derivatives","SOLF0:USTF0",1750117211678,11.97751457,152.45,152.42,233.04394089]
["bitfinex-derivatives","SOLF0:USTF0",1750117211876,6.5565,152.45,152.42,0.04394089]
["bitfinex-derivatives","SOLF0:USTF0",1750117212382,6.5568,152.44,152.42,0.04394089]
["bitfinex-derivatives","SOLF0:USTF0",1750117212584,0.04507353,152.46,152.42,0.04394089]
["bitfinex-derivatives","SOLF0:USTF0",1750117213079,6.5572,152.43,152.42,0.04394089]
["bitfinex-derivatives","SOLF0:USTF0",1750117213580,5.42101457,152.44,152.39,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117213781,6.5585,152.4,152.39,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117214476,6.5585,152.4,152.35,274.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750117214682,0.04548016,152.39,152.36,0.04209225]
["bitfinex-derivatives","SOLF0:USTF0",1750117215279,0.04548016,152.39,152.36,6.60209225]
["bitfinex-derivatives","SOLF0:USTF0",1750117215478,0.04548016,152.39,152.36,142.50310682]
["bitfinex-derivatives","SOLF0:USTF0",1750117216188,44.36101457,152.46,152.36,142.50310682]
["bitfinex-derivatives","SOLF0:USTF0",1750117216383,44.36101457,152.46,152.39,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750117216588,6.5569,152.44,152.39,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1750117216784,6.6665,152.49,152.4,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117216980,6.6665,152.49,152.42,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117216981,6.5555,152.47,152.42,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117217181,0.05021389,152.46,152.43,176.0488511]
["bitfinex-derivatives","SOLF0:USTF0",1750117217384,0.05021389,152.46,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750117217692,0.05021389,152.46,152.44,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117218288,0.05021389,152.46,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750117219579,0.05021389,152.46,152.43,182.6057511]
["bitfinex-derivatives","SOLF0:USTF0",1750117219789,0.05021389,152.46,152.43,176.0488511]
["bitfinex-derivatives","SOLF0:USTF0",1750117220290,6.60641389,152.46,152.43,176.0488511]
["bitfinex-derivatives","SOLF0:USTF0",1750117220489,0.05021389,152.46,152.43,176.0488511]
["bitfinex-derivatives","SOLF0:USTF0",1750117220883,6.60641389,152.46,152.43,176.0488511]
["bitfinex-derivatives","SOLF0:USTF0",1750117221279,0.05021389,152.46,152.43,176.0488511]
["bitfinex-derivatives","SOLF0:USTF0",1750117221476,0.05021389,152.46,152.44,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117221675,0.05021389,152.46,152.43,176.0488511]
["bitfinex-derivatives","SOLF0:USTF0",1750117221890,0.05021389,152.46,152.43,182.6059511]
["bitfinex-derivatives","SOLF0:USTF0",1750117222182,0.05021389,152.46,152.43,176.0488511]
["bitfinex-derivatives","SOLF0:USTF0",1750117222682,0.05021389,152.46,152.43,39.0088511]
["bitfinex-derivatives","SOLF0:USTF0",1750117223495,0.05021389,152.46,152.43,0.0488511]
["bitfinex-derivatives","SOLF0:USTF0",1750117223890,6.5568,152.44,152.43,0.0488511]
["bitfinex-derivatives","SOLF0:USTF0",1750117225790,0.05021389,152.46,152.43,0.0488511]
["bitfinex-derivatives","SOLF0:USTF0",1750117226090,0.05021389,152.46,152.43,277.42986567]
["bitfinex-derivatives","SOLF0:USTF0",1750117226294,0.05021389,152.46,152.45,11.97731457]
["bitfinex-derivatives","SOLF0:USTF0",1750117227196,0.05021389,152.46,152.44,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750117227398,0.05021389,152.46,152.43,272.0088511]
["bitfinex-derivatives","SOLF0:USTF0",1750117227894,0.05021389,152.46,152.43,278.5657511]
["bitfinex-derivatives","SOLF0:USTF0",1750117228084,0.05021389,152.46,152.43,272.0088511]
["bitfinex-derivatives","SOLF0:USTF0",1750117228285,0.05021389,152.46,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750117228488,0.05021389,152.46,152.43,272.0088511]
["bitfinex-derivatives","SOLF0:USTF0",1750117229486,0.05021389,152.46,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750117229686,0.05021389,152.46,152.43,408.9288511]
["bitfinex-derivatives","SOLF0:USTF0",1750117230298,0.05021389,152.46,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750117230691,0.05021389,152.46,152.43,408.9288511]
["bitfinex-derivatives","SOLF0:USTF0",1750117230897,6.60621389,152.46,152.43,415.4860511]
["bitfinex-derivatives","SOLF0:USTF0",1750117231086,0.05021389,152.46,152.43,415.4860511]
["bitfinex-derivatives","SOLF0:USTF0",1750117232401,0.05021389,152.46,152.43,272.0088511]
["bitfinex-derivatives","SOLF0:USTF0",1750117233095,6.60621389,152.46,152.43,272.0088511]
["bitfinex-derivatives","SOLF0:USTF0",1750117234504,0.05021389,152.46,152.43,272.0088511]
["bitfinex-derivatives","SOLF0:USTF0",1750117235196,0.05021389,152.46,152.43,233.0488511]
["bitfinex-derivatives","SOLF0:USTF0",1750117235397,6.5568,152.44,152.43,0.0488511]
["bitfinex-derivatives","SOLF0:USTF0",1750117235595,5.47122846,152.46,152.41,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117236500,6.5572,152.43,152.42,0.04454692]
["bitfinex-derivatives","SOLF0:USTF0",1750117236701,5.42101457,152.44,152.35,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117236897,41.20169984,152.45,152.35,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117236898,5.42101457,152.42,152.35,369.86]
["bitfinex-derivatives","SOLF0:USTF0",1750117237198,5.42101457,152.42,152.35,376.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750117237895,0.04401725,152.4,152.37,0.04469015]
["bitfinex-derivatives","SOLF0:USTF0",1750117239106,6.5594,152.38,152.37,0.04469015]
["bitfinex-derivatives","SOLF0:USTF0",1750117240005,0.04401725,152.4,152.37,0.04469015]
["bitfinex-derivatives","SOLF0:USTF0",1750117240006,0.04401725,152.4,152.37,369.88469015]
["bitfinex-derivatives","SOLF0:USTF0",1750117240210,0.04401725,152.4,152.38,44.18101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117240707,0.04401725,152.4,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750117240910,4.5882,152.47,152.4,5.42101457]
["bitfinex-derivatives","SOLF0:USTF0",1750117241103,4.5882,152.47,152.41,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1750117241307,4.5882,152.47,152.41,143.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750117241308,2.3383,152.47,152.41,143.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750117241702,1.14163865,152.52,152.46,5.41694473]
["bitfinex-derivatives","SOLF0:USTF0",1750117241897,0.04371417,152.48,152.47,142.25694473]
["bitfinex-derivatives","SOLF0:USTF0",1750117242103,0.04759291,152.49,152.47,142.25694473]
["bitfinex-derivatives","SOLF0:USTF0",1750117242307,0.04188637,152.5,152.46,38.80554202]
["bitfinex-derivatives","SOLF0:USTF0",1750117242509,0.04188637,152.5,152.46,0.04554202]
["bitfinex-derivatives","SOLF0:USTF0",1750117243613,6.59638637,152.5,152.46,0.04554202]
["bitfinex-derivatives","SOLF0:USTF0",1750117243916,0.04188637,152.5,152.46,0.04554202]
["bitfinex-derivatives","SOLF0:USTF0",1750117244104,6.5554,152.48,152.46,0.04554202]
["bitfinex-derivatives","SOLF0:USTF0",1750117244504,5.15872412,152.49,152.46,0.04554202]
["bitfinex-derivatives","SOLF0:USTF0",1750117244705,2.44350475,152.49,152.46,0.04554202]
["bitfinex-derivatives","SOLF0:USTF0",1750117245009,2.48539112,152.5,152.46,0.04554202]
["bitfinex-derivatives","SOLF0:USTF0",1750117245315,7.60247289,152.49,152.46,0.04554202]
["bitfinex-derivatives","SOLF0:USTF0",1750117245615,0.04188637,152.5,152.46,0.04554202]
["bitfinex-derivatives","SOLF0:USTF0",1750117245814,7.60227507,152.49,152.46,0.04554202]
["bitfinex-derivatives","SOLF0:USTF0",1750117246007,7.60227507,152.48,152.46,0.04554202]
["bitfinex-derivatives","SOLF0:USTF0",1750117246205,0.04188637,152.5,152.46,0.04554202]
["bitfinex-derivatives","SOLF0:USTF0",1750117246206,2.44780814,152.47,152.46,0.00043068]
["bitfinex-derivatives","SOLF0:USTF0",1750117246410,6.5564,152.45,152.4,44.17817416]
["bitfinex-derivatives","SOLF0:USTF0",1750117246613,5.41817416,152.47,152.4,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117246815,7.60958182,152.46,152.4,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117247011,38.76,152.47,152.42,5.41817416]
["bitfinex-derivatives","SOLF0:USTF0",1750117247409,0.04830294,152.46,152.43,0.0456647]
["bitfinex-derivatives","SOLF0:USTF0",1750117247609,6.60450294,152.46,152.43,0.0456647]
["bitfinex-derivatives","SOLF0:USTF0",1750117248011,0.04830294,152.46,152.43,0.0456647]
["bitfinex-derivatives","SOLF0:USTF0",1750117248215,6.5568,152.44,152.43,0.0456647]
["bitfinex-derivatives","SOLF0:USTF0",1750117248819,6.5565,152.45,152.43,0.0456647]
["bitfinex-derivatives","SOLF0:USTF0",1750117250811,6.60420294,152.46,152.43,0.0456647]
["bitfinex-derivatives","SOLF0:USTF0",1750117251118,0.04830294,152.46,152.43,0.0456647]
["bitfinex-derivatives","SOLF0:USTF0",1750117251324,6.5564,152.45,152.43,0.0456647]
["bitfinex-derivatives","SOLF0:USTF0",1750117252320,6.5568,152.44,152.43,0.0456647]
["bitfinex-derivatives","SOLF0:USTF0",1750117253322,6.60460294,152.46,152.43,0.0456647]
["bitfinex-derivatives","SOLF0:USTF0",1750117253524,0.04830294,152.46,152.43,0.0456647]
["bitfinex-derivatives","SOLF0:USTF0",1750117255122,6.5568,152.44,152.43,0.0456647]
["bitfinex-derivatives","SOLF0:USTF0",1750117258224,0.04830294,152.46,152.43,0.0456647]
["bitfinex-derivatives","SOLF0:USTF0",1750117258417,0.04830294,152.46,152.43,6.6027647]
["bitfinex-derivatives","SOLF0:USTF0",1750117258618,6.06501511,152.52,152.45,5.41924555]
["bitfinex-derivatives","SOLF0:USTF0",1750117258815,8.39161511,152.58,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750117259019,5.18856765,152.57,152.5,5.41924555]
["bitfinex-derivatives","SOLF0:USTF0",1750117259315,5.18856765,152.56,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750117259528,5.18856765,152.55,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750117259726,0.04242533,152.54,152.51,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1750117259922,6.59522533,152.54,152.51,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1750117260127,10.6050855,152.53,152.51,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1750117260334,5.18583995,152.52,152.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117260543,5.41924555,152.49,152.41,45.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750117260838,5.18583995,152.48,152.41,45.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750117261136,5.18539426,152.47,152.41,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117261336,0.04686062,152.46,152.42,0.04302257]
["bitfinex-derivatives","SOLF0:USTF0",1750117261735,6.5564,152.45,152.42,0.04302257]
["bitfinex-derivatives","SOLF0:USTF0",1750117262032,44.22683301,152.46,152.42,0.04302257]
["bitfinex-derivatives","SOLF0:USTF0",1750117262233,5.41997239,152.44,152.35,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117262436,5.19039113,152.43,152.35,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117262637,2.2697,152.45,152.34,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750117262638,10.61036352,152.42,152.34,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750117262936,5.18955242,152.41,152.34,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750117263134,44.17997239,152.42,152.36,0.04706433]
["bitfinex-derivatives","SOLF0:USTF0",1750117263135,6.5602,152.37,152.36,0.04706433]
["bitfinex-derivatives","SOLF0:USTF0",1750117264329,6.5614,152.34,152.29,46.38387239]
["bitfinex-derivatives","SOLF0:USTF0",1750117264528,5.41997239,152.36,152.26,5.41997239]
["bitfinex-derivatives","SOLF0:USTF0",1750117264734,38.76,152.38,152.27,5.41997239]
["bitfinex-derivatives","SOLF0:USTF0",1750117264735,5.1834765,152.35,152.27,5.41997239]
["bitfinex-derivatives","SOLF0:USTF0",1750117264925,5.1834765,152.35,152.25,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117264926,5.1834765,152.36,152.29,5.41997239]
["bitfinex-derivatives","SOLF0:USTF0",1750117265124,5.18389684,152.36,152.27,5.41997239]
["bitfinex-derivatives","SOLF0:USTF0",1750117265541,6.61192667,152.33,152.3,0.04345928]
["bitfinex-derivatives","SOLF0:USTF0",1750117265735,0.05012667,152.33,152.3,0.04345928]
["bitfinex-derivatives","SOLF0:USTF0",1750117266443,0.05012667,152.33,152.3,6.60615928]
["bitfinex-derivatives","SOLF0:USTF0",1750117266640,0.05012667,152.33,152.3,5.46343167]
["bitfinex-derivatives","SOLF0:USTF0",1750117266842,0.05012667,152.33,152.3,9.27896286]
["bitfinex-derivatives","SOLF0:USTF0",1750117267141,2.259,152.39,152.3,11.41326286]
["bitfinex-derivatives","SOLF0:USTF0",1750117267638,2.259,152.39,152.32,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750117268035,2.259,152.39,152.34,0.04927711]
["bitfinex-derivatives","SOLF0:USTF0",1750117268036,0.04875567,152.37,152.34,0.04927711]
["bitfinex-derivatives","SOLF0:USTF0",1750117268836,6.5606,152.35,152.34,0.04927711]
["bitfinex-derivatives","SOLF0:USTF0",1750117269137,0.04875567,152.37,152.26,40.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750117269138,47.83550358,152.36,152.26,40.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750117269437,9.23550358,152.34,152.26,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117269638,2.1857,152.33,152.23,242.23550358]
["bitfinex-derivatives","SOLF0:USTF0",1750117269842,47.83550358,152.32,152.23,239.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750117270044,0.04981451,152.29,152.26,0.04618774]
["bitfinex-derivatives","SOLF0:USTF0",1750117270444,6.61321451,152.29,152.26,0.04618774]
["bitfinex-derivatives","SOLF0:USTF0",1750117270943,0.04981451,152.29,152.26,0.04618774]
["bitfinex-derivatives","SOLF0:USTF0",1750117272947,2.1857,152.33,152.26,271.66618774]
["bitfinex-derivatives","SOLF0:USTF0",1750117273135,6.5623,152.32,152.26,271.66618774]
["bitfinex-derivatives","SOLF0:USTF0",1750117273337,2.2018,152.35,152.26,271.66618774]
["bitfinex-derivatives","SOLF0:USTF0",1750117273645,6.5614,152.34,152.27,9.23550358]
["bitfinex-derivatives","SOLF0:USTF0",1750117273848,38.62,152.36,152.27,242.23550358]
["bitfinex-derivatives","SOLF0:USTF0",1750117274037,0.04548658,152.33,152.3,0.04765617]
["bitfinex-derivatives","SOLF0:USTF0",1750117276341,6.5624,152.31,152.3,0.04765617]
["bitfinex-derivatives","SOLF0:USTF0",1750117277341,0.04548658,152.33,152.23,40.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750117277542,9.23550358,152.31,152.23,40.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750117277736,6.5634,152.29,152.23,40.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750117277936,9.23550358,152.29,152.2,40.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750117278147,9.23550358,152.29,152.2,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750117278341,6.5656,152.24,152.23,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1750117280545,9.23550358,152.25,152.14,799.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117280744,9.23550358,152.25,152.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750117280944,9.23550358,152.25,152.15,40.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750117281244,6.08773976,152.34,152.17,1.14311993]
["bitfinex-derivatives","SOLF0:USTF0",1750117281445,4.6163,152.35,152.24,9.25194436]
["bitfinex-derivatives","SOLF0:USTF0",1750117281646,0.04831959,152.31,152.24,47.87194436]
["bitfinex-derivatives","SOLF0:USTF0",1750117281851,0.04831959,152.31,152.27,9.25194436]
["bitfinex-derivatives","SOLF0:USTF0",1750117282651,6.5635,152.29,152.25,9.25194436]
["bitfinex-derivatives","SOLF0:USTF0",1750117282852,0.04831959,152.31,152.23,47.89194436]
["bitfinex-derivatives","SOLF0:USTF0",1750117283047,38.64,152.34,152.23,9.25194436]
["bitfinex-derivatives","SOLF0:USTF0",1750117283048,0.04830423,152.29,152.23,9.25194436]
["bitfinex-derivatives","SOLF0:USTF0",1750117283260,0.04830423,152.29,152.21,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750117283451,0.04830423,152.29,152.21,47.89194436]
["bitfinex-derivatives","SOLF0:USTF0",1750117283645,0.04830423,152.29,152.21,54.45844436]
["bitfinex-derivatives","SOLF0:USTF0",1750117283847,6.5648,152.26,152.21,54.45844436]
["bitfinex-derivatives","SOLF0:USTF0",1750117284049,0.04368731,152.25,152.21,54.45844436]
["bitfinex-derivatives","SOLF0:USTF0",1750117284249,0.04368731,152.25,152.21,15.81844436]
["bitfinex-derivatives","SOLF0:USTF0",1750117284658,6.5654,152.24,152.2,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750117284957,0.04368731,152.25,152.2,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750117285249,6.5661,152.23,152.18,11.53951045]
["bitfinex-derivatives","SOLF0:USTF0",1750117285448,6.5661,152.23,152.18,15.81751045]
["bitfinex-derivatives","SOLF0:USTF0",1750117285654,0.04368731,152.25,152.18,9.24961045]
["bitfinex-derivatives","SOLF0:USTF0",1750117285855,6.5667,152.21,152.18,9.24961045]
["bitfinex-derivatives","SOLF0:USTF0",1750117286061,0.04444084,152.21,152.18,9.24961045]
["bitfinex-derivatives","SOLF0:USTF0",1750117286555,0.04444084,152.21,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750117286754,40.8225,152.29,152.18,13.61371045]
["bitfinex-derivatives","SOLF0:USTF0",1750117286951,40.8225,152.29,152.22,9.24961045]
["bitfinex-derivatives","SOLF0:USTF0",1750117287154,40.8225,152.29,152.22,242.24961045]
["bitfinex-derivatives","SOLF0:USTF0",1750117287554,6.5644,152.27,152.22,239.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750117287756,0.04238842,152.26,152.23,0.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1750117287956,0.04238842,152.26,152.23,233.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1750117288262,6.565,152.25,152.23,233.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1750117288553,0.04238842,152.26,152.23,0.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1750117290556,6.565,152.25,152.23,0.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1750117291755,0.04238842,152.26,152.23,0.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1750117291756,6.5654,152.24,152.23,0.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1750117292147,0.04238842,152.26,152.23,0.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1750117292551,6.5654,152.24,152.23,0.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1750117293464,0.04238842,152.26,152.23,0.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1750117294655,6.5654,152.24,152.23,0.04174237]
["bitfinex-derivatives","SOLF0:USTF0",1750117295663,6.5682,152.18,152.16,40.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750117296251,6.5684,152.17,152.16,40.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750117296564,38.48,152.25,152.13,47.72961045]
["bitfinex-derivatives","SOLF0:USTF0",1750117296756,0.04897667,152.21,152.13,54.29941045]
["bitfinex-derivatives","SOLF0:USTF0",1750117296955,0.04897667,152.21,152.13,47.74961045]
["bitfinex-derivatives","SOLF0:USTF0",1750117297260,6.5684,152.18,152.13,54.31971045]
["bitfinex-derivatives","SOLF0:USTF0",1750117297459,0.04466834,152.17,152.13,54.31971045]
["bitfinex-derivatives","SOLF0:USTF0",1750117297662,0.04459606,152.17,152.13,47.74961045]
["bitfinex-derivatives","SOLF0:USTF0",1750117297862,0.04459606,152.17,152.13,54.31971045]
["bitfinex-derivatives","SOLF0:USTF0",1750117298254,0.04459606,152.17,152.13,47.74961045]
["bitfinex-derivatives","SOLF0:USTF0",1750117299166,0.04459606,152.17,152.13,280.74961045]
["bitfinex-derivatives","SOLF0:USTF0",1750117300061,0.04459606,152.17,152.14,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750117300259,0.04459606,152.17,152.13,280.74961045]
["bitfinex-derivatives","SOLF0:USTF0",1750117301260,0.04459606,152.17,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750117302366,6.5669,152.21,152.15,9.24961045]
["bitfinex-derivatives","SOLF0:USTF0",1750117302558,6.5669,152.21,152.15,242.24961045]
["bitfinex-derivatives","SOLF0:USTF0",1750117302960,6.5669,152.21,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750117303167,6.5672,152.2,152.16,5.43581626]
["bitfinex-derivatives","SOLF0:USTF0",1750117303367,6.61745593,152.2,152.16,5.48573756]
["bitfinex-derivatives","SOLF0:USTF0",1750117304065,6.61745593,152.2,152.16,12.05433756]
["bitfinex-derivatives","SOLF0:USTF0",1750117304665,0.05025593,152.2,152.16,5.48573756]
["bitfinex-derivatives","SOLF0:USTF0",1750117304863,0.05025593,152.2,152.18,5.43581626]
["bitfinex-derivatives","SOLF0:USTF0",1750117305166,0.05025593,152.2,152.18,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117305772,0.05025593,152.2,152.17,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750117306167,6.61765593,152.2,152.17,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750117306671,0.05025593,152.2,152.17,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750117307468,6.61765593,152.2,152.16,0.0499213]
["bitfinex-derivatives","SOLF0:USTF0",1750117307973,6.5678,152.19,152.16,0.0499213]
["bitfinex-derivatives","SOLF0:USTF0",1750117309668,0.05025593,152.2,152.16,0.0499213]
["bitfinex-derivatives","SOLF0:USTF0",1750117310664,6.5678,152.19,152.16,0.0499213]
["bitfinex-derivatives","SOLF0:USTF0",1750117310970,0.05025593,152.2,152.16,0.0499213]
["bitfinex-derivatives","SOLF0:USTF0",1750117310971,43.98607219,152.2,152.16,0.0499213]
["bitfinex-derivatives","SOLF0:USTF0",1750117311176,2.3403,152.19,152.16,0.0499213]
["bitfinex-derivatives","SOLF0:USTF0",1750117311471,6.5684,152.17,152.16,0.0499213]
["bitfinex-derivatives","SOLF0:USTF0",1750117311670,5.43581626,152.18,152.11,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750117311972,6.5696,152.15,152.11,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750117312171,7.77611626,152.19,152.11,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750117312367,6.5683,152.18,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750117312564,0.04421417,152.17,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750117312772,0.04421417,152.17,152.09,5.43581626]
["bitfinex-derivatives","SOLF0:USTF0",1750117312972,0.04421417,152.17,152.11,12.00651626]
["bitfinex-derivatives","SOLF0:USTF0",1750117312973,6.569,152.16,152.11,12.00651626]
["bitfinex-derivatives","SOLF0:USTF0",1750117313177,0.04421417,152.17,152.11,5.43581626]
["bitfinex-derivatives","SOLF0:USTF0",1750117313675,6.5689,152.16,152.11,12.00651626]
["bitfinex-derivatives","SOLF0:USTF0",1750117314366,6.61281417,152.17,152.11,5.43581626]
["bitfinex-derivatives","SOLF0:USTF0",1750117314566,0.04421417,152.17,152.12,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750117314769,6.5691,152.16,152.12,45.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750117315074,0.04421417,152.17,152.12,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750117315469,6.5693,152.15,152.12,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750117315866,0.04421417,152.17,152.12,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750117316067,6.61291417,152.17,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750117316267,6.61291417,152.17,152.08,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750117316268,5.48429274,152.17,152.08,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117316467,5.48429274,152.17,152.08,276.94007857]
["bitfinex-derivatives","SOLF0:USTF0",1750117316769,5.48429274,152.17,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750117317072,5.48429274,152.17,152.08,276.94007857]
["bitfinex-derivatives","SOLF0:USTF0",1750117317274,5.48429274,152.17,152.08,283.51227857]
["bitfinex-derivatives","SOLF0:USTF0",1750117317868,6.5705,152.13,152.08,283.51227857]
["bitfinex-derivatives","SOLF0:USTF0",1750117318069,0.04225491,152.12,152.08,43.94007857]
["bitfinex-derivatives","SOLF0:USTF0",1750117318466,0.04225491,152.12,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750117319069,0.04225491,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750117319270,0.04225491,152.12,152.04,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117319472,6.5712,152.11,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750117319776,6.5712,152.11,152.05,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750117319975,0.04225491,152.12,152.05,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750117320276,6.5717,152.1,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750117320569,0.04225491,152.12,152.05,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750117320971,5.44007857,152.1,152.02,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750117321170,0.04345878,152.08,152.02,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750117321373,6.5752,152.02,151.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1750117321566,0.04645228,152.02,151.99,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750117322973,8.26633976,152.13,152.01,5.44007857]
["bitfinex-derivatives","SOLF0:USTF0",1750117322974,46.13867857,152.13,152.01,5.44007857]
["bitfinex-derivatives","SOLF0:USTF0",1750117323178,46.14268103,152.13,152.02,40.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750117323379,46.14268103,152.13,152.04,5.44408103]
["bitfinex-derivatives","SOLF0:USTF0",1750117323568,6.573,152.07,152.02,45.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750117323770,6.573,152.07,152.02,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750117323979,0.04965879,152.06,152.03,0.0417699]
["bitfinex-derivatives","SOLF0:USTF0",1750117324878,6.5736,152.05,152.03,0.0417699]
["bitfinex-derivatives","SOLF0:USTF0",1750117325281,5.44408103,152.05,151.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750117325984,6.5741,152.04,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750117326166,7.70148103,152.06,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750117326367,0.04331651,152.04,151.97,5.44408103]
["bitfinex-derivatives","SOLF0:USTF0",1750117326675,0.04331651,152.04,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750117326881,0.04331651,152.04,151.99,5.44408103]
["bitfinex-derivatives","SOLF0:USTF0",1750117327178,0.04331651,152.04,152.0,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750117327777,0.04331651,152.04,152.01,5.44408103]
["bitfinex-derivatives","SOLF0:USTF0",1750117328084,0.04331651,152.04,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750117328282,223.64248893,152.21,152.03,573.24567152]
["bitfinex-derivatives","SOLF0:USTF0",1750117328582,7.04778302,152.2,152.12,5.44567152]
["bitfinex-derivatives","SOLF0:USTF0",1750117328770,4.4952,152.2,152.16,5.44567152]
["bitfinex-derivatives","SOLF0:USTF0",1750117328972,2.2187,152.2,152.16,5.44567152]
["bitfinex-derivatives","SOLF0:USTF0",1750117329286,2.26332439,152.2,152.16,5.49598047]
["bitfinex-derivatives","SOLF0:USTF0",1750117329476,2.26332439,152.2,152.17,5.44567152]
["bitfinex-derivatives","SOLF0:USTF0",1750117329677,0.04462439,152.2,152.17,5.44567152]
["bitfinex-derivatives","SOLF0:USTF0",1750117330480,0.04462439,152.2,152.19,5.44567152]
["bitfinex-derivatives","SOLF0:USTF0",1750117330877,0.04462439,152.2,152.18,5.44567152]
["bitfinex-derivatives","SOLF0:USTF0",1750117331472,0.04462439,152.2,152.18,5.43560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117332083,0.04462439,152.2,152.18,12.00320397]
["bitfinex-derivatives","SOLF0:USTF0",1750117332273,0.04462439,152.2,152.18,5.43560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117332670,0.04462439,152.2,152.16,38.41030895]
["bitfinex-derivatives","SOLF0:USTF0",1750117332872,0.04462439,152.2,152.19,5.43560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117333873,0.04462439,152.2,152.16,38.41030895]
["bitfinex-derivatives","SOLF0:USTF0",1750117334078,0.04462439,152.2,152.17,5.43560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117335385,0.04462439,152.2,152.19,5.43560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117336488,0.04462439,152.2,152.17,5.43560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117337780,0.04462439,152.2,152.17,12.00400397]
["bitfinex-derivatives","SOLF0:USTF0",1750117339074,0.04462439,152.2,152.17,5.43560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117339981,0.04462439,152.2,152.16,0.05030895]
["bitfinex-derivatives","SOLF0:USTF0",1750117341192,6.5679,152.19,152.16,0.05030895]
["bitfinex-derivatives","SOLF0:USTF0",1750117342286,6.61182439,152.2,152.16,0.05030895]
["bitfinex-derivatives","SOLF0:USTF0",1750117342691,0.04462439,152.2,152.16,5.48591292]
["bitfinex-derivatives","SOLF0:USTF0",1750117343787,0.04462439,152.2,152.16,0.05030895]
["bitfinex-derivatives","SOLF0:USTF0",1750117344285,0.04462439,152.2,152.14,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117344286,5.43560397,152.18,152.1,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750117344487,5.43560397,152.16,152.08,43.77560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117344794,4.4456,152.17,152.1,5.43560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117345092,9.88120397,152.17,152.09,5.43560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117345294,0.04222853,152.15,152.08,44.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750117345886,6.5704,152.13,152.08,44.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750117346095,0.04222853,152.15,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750117346593,5.43560397,152.13,152.04,5.43560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117346885,0.04256495,152.1,152.04,5.43560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117347086,0.04256495,152.1,152.06,12.00830397]
["bitfinex-derivatives","SOLF0:USTF0",1750117347282,0.04256495,152.1,152.05,5.43560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117348793,6.5719,152.09,152.05,5.43560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117349089,0.04256495,152.1,152.03,43.79560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117349587,6.5726,152.08,152.03,43.79560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117349793,0.04256495,152.1,152.03,276.79560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117350195,0.04256495,152.1,152.05,5.43560397]
["bitfinex-derivatives","SOLF0:USTF0",1750117351597,0.04256495,152.1,152.03,419.50990397]
["bitfinex-derivatives","SOLF0:USTF0",1750117351598,6.5726,152.08,152.03,419.50990397]
["bitfinex-derivatives","SOLF0:USTF0",1750117351983,0.04256495,152.1,151.97,1.14436041]
["bitfinex-derivatives","SOLF0:USTF0",1750117352184,0.04256495,152.1,152.01,5.44593664]
["bitfinex-derivatives","SOLF0:USTF0",1750117352185,0.04481972,152.05,152.01,5.44593664]
["bitfinex-derivatives","SOLF0:USTF0",1750117354295,6.5718,152.1,152.09,0.0424972]
["bitfinex-derivatives","SOLF0:USTF0",1750117355385,43.64593664,152.11,152.0,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750117355694,5.44593664,152.09,152.0,43.64593664]
["bitfinex-derivatives","SOLF0:USTF0",1750117356195,6.5744,152.04,152.0,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750117356505,0.04622892,152.04,152.0,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750117357292,0.04622892,152.04,152.0,50.22133664]
["bitfinex-derivatives","SOLF0:USTF0",1750117357588,0.04622892,152.04,152.0,43.64593664]
["bitfinex-derivatives","SOLF0:USTF0",1750117357794,0.04622892,152.04,152.02,5.44593664]
["bitfinex-derivatives","SOLF0:USTF0",1750117357995,0.04622892,152.04,152.01,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750117359900,6.62052892,152.04,152.01,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750117361204,6.62052892,152.04,152.0,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1750117361587,6.5745,152.03,152.0,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1750117362004,0.04622892,152.04,152.0,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750117362195,5.49418304,152.04,151.97,40.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750117363704,6.5757,152.01,151.97,40.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750117364695,6.575,152.02,151.97,40.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750117364893,0.04622892,152.04,151.97,46.01155412]
["bitfinex-derivatives","SOLF0:USTF0",1750117365097,0.04622892,152.04,151.99,5.44795412]
["bitfinex-derivatives","SOLF0:USTF0",1750117365297,0.04622892,152.04,151.99,12.02405412]
["bitfinex-derivatives","SOLF0:USTF0",1750117365707,0.04622892,152.04,151.99,5.44795412]
["bitfinex-derivatives","SOLF0:USTF0",1750117367104,0.04622892,152.04,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750117367805,0.04622892,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750117368105,0.04622892,152.04,151.99,5.44795412]
["bitfinex-derivatives","SOLF0:USTF0",1750117369398,0.04622892,152.04,152.01,5.44795412]
["bitfinex-derivatives","SOLF0:USTF0",1750117369601,42.768,152.1,152.03,5.44795412]
["bitfinex-derivatives","SOLF0:USTF0",1750117369808,4.548,152.1,152.03,12.02205412]
["bitfinex-derivatives","SOLF0:USTF0",1750117370402,4.548,152.1,152.03,5.44795412]
["bitfinex-derivatives","SOLF0:USTF0",1750117370607,0.04221198,152.08,152.05,0.05035262]
["bitfinex-derivatives","SOLF0:USTF0",1750117371706,6.573,152.07,152.05,0.05035262]
["bitfinex-derivatives","SOLF0:USTF0",1750117371901,5.44795412,152.07,152.05,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117372102,12.02795412,152.07,151.92,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750117372306,5.44795412,151.97,151.88,46.00235412]
["bitfinex-derivatives","SOLF0:USTF0",1750117372812,6.5782,151.95,151.88,46.00235412]
["bitfinex-derivatives","SOLF0:USTF0",1750117372996,0.04488585,151.93,151.88,46.00235412]
["bitfinex-derivatives","SOLF0:USTF0",1750117373198,0.04488585,151.93,151.88,52.58295412]
["bitfinex-derivatives","SOLF0:USTF0",1750117373799,5.49283997,151.93,151.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750117374003,38.22,151.95,151.84,43.66795412]
["bitfinex-derivatives","SOLF0:USTF0",1750117374004,0.0449816,151.9,151.84,43.66795412]
["bitfinex-derivatives","SOLF0:USTF0",1750117374310,0.0449816,151.9,151.85,5.44795412]
["bitfinex-derivatives","SOLF0:USTF0",1750117374503,0.0449816,151.9,151.85,12.02985412]
["bitfinex-derivatives","SOLF0:USTF0",1750117374710,0.0449816,151.9,151.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750117374911,6.5806,151.89,151.84,43.66795412]
["bitfinex-derivatives","SOLF0:USTF0",1750117375604,0.0449816,151.9,151.79,240.71279218]
["bitfinex-derivatives","SOLF0:USTF0",1750117375605,0.0449816,151.9,151.79,1.14579218]
["bitfinex-derivatives","SOLF0:USTF0",1750117375811,0.04729535,151.86,151.77,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750117376005,5.51072365,151.86,151.77,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750117376315,5.46594154,151.8,151.76,4.59557741]
["bitfinex-derivatives","SOLF0:USTF0",1750117376515,0.04441006,151.8,151.76,4.59557741]
["bitfinex-derivatives","SOLF0:USTF0",1750117376709,6.5857,151.77,151.76,4.59557741]
["bitfinex-derivatives","SOLF0:USTF0",1750117377607,0.04441006,151.8,151.76,4.59557741]
["bitfinex-derivatives","SOLF0:USTF0",1750117378104,0.04441006,151.8,151.77,5.46594154]
["bitfinex-derivatives","SOLF0:USTF0",1750117378301,0.04441006,151.8,151.78,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750117378905,0.04441006,151.8,151.76,4.59557741]
["bitfinex-derivatives","SOLF0:USTF0",1750117379712,6.62881006,151.8,151.76,4.59557741]
["bitfinex-derivatives","SOLF0:USTF0",1750117380014,0.04441006,151.8,151.76,4.59557741]
["bitfinex-derivatives","SOLF0:USTF0",1750117380705,0.04441006,151.8,151.76,11.18147741]
["bitfinex-derivatives","SOLF0:USTF0",1750117380902,0.04441006,151.8,151.76,13.90351064]
["bitfinex-derivatives","SOLF0:USTF0",1750117381103,2.189,151.86,151.79,9.30793323]
["bitfinex-derivatives","SOLF0:USTF0",1750117381306,6.5823,151.85,151.8,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750117381516,38.26,151.89,151.8,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750117382207,38.26,151.89,151.83,0.04355884]
["bitfinex-derivatives","SOLF0:USTF0",1750117382208,0.04693404,151.86,151.83,0.04355884]
["bitfinex-derivatives","SOLF0:USTF0",1750117383710,0.04693404,151.86,151.84,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750117384318,6.4356,151.94,151.85,9.29441055]
["bitfinex-derivatives","SOLF0:USTF0",1750117384515,6.5794,151.92,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750117384809,4.3129,151.94,151.85,9.29441055]
["bitfinex-derivatives","SOLF0:USTF0",1750117385207,0.04746254,151.91,151.88,0.04777938]
["bitfinex-derivatives","SOLF0:USTF0",1750117385616,0.04746254,151.91,151.88,38.16777938]
["bitfinex-derivatives","SOLF0:USTF0",1750117388715,0.04746254,151.91,151.88,44.74857938]
["bitfinex-derivatives","SOLF0:USTF0",1750117390306,0.04746254,151.91,151.88,38.16777938]
["bitfinex-derivatives","SOLF0:USTF0",1750117391717,0.04746254,151.91,151.89,9.29441055]
["bitfinex-derivatives","SOLF0:USTF0",1750117391918,6.5783,151.95,151.89,15.87481055]
["bitfinex-derivatives","SOLF0:USTF0",1750117392122,47.41441055,151.99,151.88,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750117392519,9.29441055,151.96,151.88,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750117392823,0.0435353,151.94,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117393122,6.5796,151.91,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117393319,0.0435353,151.94,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117394014,6.5796,151.91,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117394611,6.5788,151.93,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117394822,0.0435353,151.94,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117395020,0.0435353,151.94,151.9,9.33700227]
["bitfinex-derivatives","SOLF0:USTF0",1750117395224,0.0435353,151.94,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117395723,6.6221353,151.94,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117395924,0.0435353,151.94,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117396310,6.5788,151.93,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117396512,0.0435353,151.94,151.91,9.28420784]
["bitfinex-derivatives","SOLF0:USTF0",1750117396822,0.0435353,151.94,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750117397120,0.0435353,151.94,151.93,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117397323,0.0435353,151.94,151.93,44.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750117397526,0.0435353,151.94,151.93,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117398021,0.0435353,151.94,151.92,9.2816413]
["bitfinex-derivatives","SOLF0:USTF0",1750117398022,0.0435353,151.94,151.92,15.8608413]
["bitfinex-derivatives","SOLF0:USTF0",1750117398217,0.0435353,151.94,151.92,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117398424,0.0435353,151.94,151.9,233.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117398623,0.0435353,151.94,151.9,271.14259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117398917,0.0435353,151.94,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117399114,0.0435353,151.94,151.91,5.45539236]
["bitfinex-derivatives","SOLF0:USTF0",1750117399522,0.0435353,151.94,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117399823,6.5791,151.93,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117400026,0.0435353,151.94,151.91,5.45539236]
["bitfinex-derivatives","SOLF0:USTF0",1750117400726,0.0435353,151.94,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750117400934,0.0435353,151.94,151.9,5.49798408]
["bitfinex-derivatives","SOLF0:USTF0",1750117401429,0.0435353,151.94,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117401618,0.0435353,151.94,151.9,233.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117401818,0.0435353,151.94,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117402723,6.5796,151.91,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117403032,5.49892766,151.94,151.9,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1750117403327,5.49892766,151.94,151.85,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117403529,5.45539236,151.9,151.83,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117403728,5.45539236,151.88,151.83,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117403925,5.45539236,151.88,151.81,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117404327,0.05020044,151.86,151.84,5.45879554]
["bitfinex-derivatives","SOLF0:USTF0",1750117404524,576.50232617,152.01,151.84,5.45879554]
["bitfinex-derivatives","SOLF0:USTF0",1750117404525,38.1,151.96,151.85,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117404721,43.55879554,151.97,151.88,5.45879554]
["bitfinex-derivatives","SOLF0:USTF0",1750117404927,43.55879554,151.97,151.86,5.45879554]
["bitfinex-derivatives","SOLF0:USTF0",1750117405128,5.45879554,151.95,151.86,5.45879554]
["bitfinex-derivatives","SOLF0:USTF0",1750117405326,5.45879554,151.95,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750117405532,0.04396165,151.93,151.89,0.04972004]
["bitfinex-derivatives","SOLF0:USTF0",1750117406026,5.50280409,151.93,151.89,0.04972004]
["bitfinex-derivatives","SOLF0:USTF0",1750117406630,6.5801,151.9,151.89,0.04972004]
["bitfinex-derivatives","SOLF0:USTF0",1750117407028,0.04396165,151.93,151.89,6.63012004]
["bitfinex-derivatives","SOLF0:USTF0",1750117407332,0.04396165,151.93,151.89,0.04972004]
["bitfinex-derivatives","SOLF0:USTF0",1750117407524,6.5797,151.91,151.89,0.04972004]
["bitfinex-derivatives","SOLF0:USTF0",1750117407730,0.04396165,151.93,151.89,0.04972004]
["bitfinex-derivatives","SOLF0:USTF0",1750117407731,5.50192514,151.93,151.89,0.04972004]
["bitfinex-derivatives","SOLF0:USTF0",1750117408127,6.5801,151.9,151.89,0.04972004]
["bitfinex-derivatives","SOLF0:USTF0",1750117409429,6.5801,151.9,151.89,0.00043916]
["bitfinex-derivatives","SOLF0:USTF0",1750117409634,5.46097723,151.9,151.81,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750117409825,5.46097723,151.88,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750117410025,6.5824,151.85,151.8,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750117410330,5.46097723,151.86,151.8,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750117410525,6.5835,151.82,151.81,0.04540366]
["bitfinex-derivatives","SOLF0:USTF0",1750117410727,0.0475745,151.85,151.81,0.04540366]
["bitfinex-derivatives","SOLF0:USTF0",1750117411127,6.5834,151.83,151.81,0.04540366]
["bitfinex-derivatives","SOLF0:USTF0",1750117411434,0.0475745,151.85,151.82,5.46097723]
["bitfinex-derivatives","SOLF0:USTF0",1750117411628,6.5808,151.89,151.84,5.46097723]
["bitfinex-derivatives","SOLF0:USTF0",1750117411928,5.46097723,151.93,151.84,5.46097723]
["bitfinex-derivatives","SOLF0:USTF0",1750117412128,4.3095,151.96,151.87,5.45661769]
["bitfinex-derivatives","SOLF0:USTF0",1750117412431,42.4295,151.96,151.89,5.45661769]
["bitfinex-derivatives","SOLF0:USTF0",1750117412620,2.1664,151.96,151.91,0.04982826]
["bitfinex-derivatives","SOLF0:USTF0",1750117412930,0.04279573,151.94,151.91,0.04982826]
["bitfinex-derivatives","SOLF0:USTF0",1750117414333,0.04279573,151.94,151.91,9.33398674]
["bitfinex-derivatives","SOLF0:USTF0",1750117414626,40.2418,152.02,151.91,9.33398674]
["bitfinex-derivatives","SOLF0:USTF0",1750117414829,2.1218,152.02,151.94,9.28415848]
["bitfinex-derivatives","SOLF0:USTF0",1750117415025,2.1218,152.02,151.95,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750117415421,0.04414939,152.0,151.97,0.04869391]
["bitfinex-derivatives","SOLF0:USTF0",1750117416033,0.04414939,152.0,151.97,6.62539391]
["bitfinex-derivatives","SOLF0:USTF0",1750117416639,0.04414939,152.0,151.97,9.33285239]
["bitfinex-derivatives","SOLF0:USTF0",1750117417228,0.04414939,152.0,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750117417537,2.3293,152.1,151.99,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750117417845,2.3293,152.1,152.02,9.28415848]
["bitfinex-derivatives","SOLF0:USTF0",1750117418033,6.5732,152.06,152.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750117418233,6.5732,152.06,152.0,49.56565848]
["bitfinex-derivatives","SOLF0:USTF0",1750117418435,6.5743,152.04,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117418630,0.04930381,152.05,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117418843,9.33346229,152.05,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117419141,6.5749,152.02,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117419435,0.04930381,152.05,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117419639,6.5749,152.02,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117423150,6.5745,152.03,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117423350,38.06930381,152.05,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117423954,6.5749,152.02,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117428143,6.5741,152.04,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117428346,0.04930381,152.05,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117428744,6.5743,152.04,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117429853,0.04930381,152.05,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117429854,6.5749,152.02,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117430850,6.5746,152.03,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117431055,0.04930381,152.05,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117431446,6.5749,152.02,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117434446,6.5746,152.03,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117434650,0.04930381,152.05,152.01,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1750117434851,614.2309419,152.13,152.04,5.4444419]
["bitfinex-derivatives","SOLF0:USTF0",1750117435052,6.5715,152.1,152.06,5.4444419]
["bitfinex-derivatives","SOLF0:USTF0",1750117435253,40.2465,152.13,152.04,43.4644419]
["bitfinex-derivatives","SOLF0:USTF0",1750117435458,6.5717,152.1,152.04,43.4644419]
["bitfinex-derivatives","SOLF0:USTF0",1750117435660,40.2465,152.13,152.04,43.4644419]
["bitfinex-derivatives","SOLF0:USTF0",1750117435959,0.04185972,152.1,152.07,0.04342572]
["bitfinex-derivatives","SOLF0:USTF0",1750117436160,6.5722,152.09,152.07,0.04342572]
["bitfinex-derivatives","SOLF0:USTF0",1750117436355,0.04185972,152.1,152.07,0.04342572]
["bitfinex-derivatives","SOLF0:USTF0",1750117436559,6.5751,152.02,151.97,40.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750117436761,40.2615,152.09,151.97,40.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750117436762,5.4444419,152.05,151.97,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750117436956,38.02,152.05,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750117437159,38.02,152.05,151.97,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750117437356,9.27834639,152.03,151.95,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750117437556,0.05045712,152.01,151.97,0.04628563]
["bitfinex-derivatives","SOLF0:USTF0",1750117438264,6.62575712,152.01,151.97,6.62298563]
["bitfinex-derivatives","SOLF0:USTF0",1750117439062,6.5762,151.99,151.97,0.04628563]
["bitfinex-derivatives","SOLF0:USTF0",1750117439259,0.05045712,152.01,151.97,0.04628563]
["bitfinex-derivatives","SOLF0:USTF0",1750117439858,6.5758,152.0,151.97,0.04628563]
["bitfinex-derivatives","SOLF0:USTF0",1750117440659,6.5766,151.98,151.97,0.04628563]
["bitfinex-derivatives","SOLF0:USTF0",1750117441456,9.27834639,151.99,151.87,9.27834639]
["bitfinex-derivatives","SOLF0:USTF0",1750117441657,9.27834639,151.96,151.85,49.45874639]
["bitfinex-derivatives","SOLF0:USTF0",1750117441859,9.27834639,151.96,151.85,185.21874639]
["bitfinex-derivatives","SOLF0:USTF0",1750117441860,47.29834639,151.96,151.85,185.21874639]
["bitfinex-derivatives","SOLF0:USTF0",1750117442453,0.04900832,151.92,151.89,0.04465016]
["bitfinex-derivatives","SOLF0:USTF0",1750117442654,9.27834639,151.9,151.82,46.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750117442862,9.27834639,151.9,151.82,40.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750117443667,6.5814,151.87,151.84,0.04346995]
["bitfinex-derivatives","SOLF0:USTF0",1750117443869,0.04639005,151.88,151.84,0.04346995]
["bitfinex-derivatives","SOLF0:USTF0",1750117446267,6.62769005,151.88,151.84,0.04346995]
["bitfinex-derivatives","SOLF0:USTF0",1750117446467,0.04639005,151.88,151.84,0.04346995]
["bitfinex-derivatives","SOLF0:USTF0",1750117446774,9.27834639,151.97,151.86,9.27834639]
["bitfinex-derivatives","SOLF0:USTF0",1750117446962,37.94,151.98,151.87,42.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750117447571,37.94,151.98,151.87,178.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750117447771,0.04495278,151.94,151.91,0.04906925]
["bitfinex-derivatives","SOLF0:USTF0",1750117448671,0.04495278,151.94,151.81,14.63000805]
["bitfinex-derivatives","SOLF0:USTF0",1750117448672,6.58,151.91,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750117448873,49.40844639,151.94,151.84,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117449075,2.3055,151.93,151.84,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117449465,9.27834639,151.92,151.84,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117449668,0.04399085,151.9,151.86,0.04687141]
["bitfinex-derivatives","SOLF0:USTF0",1750117451375,6.5812,151.88,151.86,0.04687141]
["bitfinex-derivatives","SOLF0:USTF0",1750117452765,6.5814,151.87,151.86,0.04687141]
["bitfinex-derivatives","SOLF0:USTF0",1750117452966,38.00399085,151.9,151.86,0.04687141]
["bitfinex-derivatives","SOLF0:USTF0",1750117453467,6.62409085,151.9,151.86,0.04687141]
["bitfinex-derivatives","SOLF0:USTF0",1750117453667,0.04399085,151.9,151.86,6.62837141]
["bitfinex-derivatives","SOLF0:USTF0",1750117453870,0.04399085,151.9,151.86,0.04687141]
["bitfinex-derivatives","SOLF0:USTF0",1750117454270,0.04399085,151.9,151.86,233.04687141]
["bitfinex-derivatives","SOLF0:USTF0",1750117455375,0.04399085,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750117455969,0.04399085,151.9,151.89,239.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750117456172,11.59864639,151.97,151.89,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117456675,6.5787,151.94,151.89,239.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750117457281,0.04702366,151.93,151.9,0.04637529]
["bitfinex-derivatives","SOLF0:USTF0",1750117457478,6.62582366,151.93,151.9,0.04637529]
["bitfinex-derivatives","SOLF0:USTF0",1750117457882,0.04702366,151.93,151.9,0.04637529]
["bitfinex-derivatives","SOLF0:USTF0",1750117458074,0.04702366,151.93,151.9,239.62627529]
["bitfinex-derivatives","SOLF0:USTF0",1750117458483,0.04702366,151.93,151.9,233.04637529]
["bitfinex-derivatives","SOLF0:USTF0",1750117459278,9.27834639,151.91,151.85,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117459875,6.5808,151.89,151.85,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117460076,9.27834639,151.91,151.85,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117460379,6.5814,151.87,151.86,0.04367657]
["bitfinex-derivatives","SOLF0:USTF0",1750117461379,0.04966712,151.9,151.86,0.04367657]
["bitfinex-derivatives","SOLF0:USTF0",1750117461782,6.581,151.88,151.86,0.04367657]
["bitfinex-derivatives","SOLF0:USTF0",1750117461977,6.581,151.88,151.86,233.04367657]
["bitfinex-derivatives","SOLF0:USTF0",1750117462376,0.04966712,151.9,151.86,233.04367657]
["bitfinex-derivatives","SOLF0:USTF0",1750117463084,6.5813,151.88,151.86,233.04367657]
["bitfinex-derivatives","SOLF0:USTF0",1750117463575,0.04966712,151.9,151.86,233.04367657]
["bitfinex-derivatives","SOLF0:USTF0",1750117463576,6.5806,151.89,151.86,233.04367657]
["bitfinex-derivatives","SOLF0:USTF0",1750117463976,6.5811,151.88,151.86,233.04367657]
["bitfinex-derivatives","SOLF0:USTF0",1750117464485,0.04966712,151.9,151.86,233.04367657]
["bitfinex-derivatives","SOLF0:USTF0",1750117466380,6.5813,151.88,151.86,233.04367657]
["bitfinex-derivatives","SOLF0:USTF0",1750117466580,47.23834639,151.88,151.78,237.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750117466787,9.27834639,151.85,151.78,137.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750117466980,6.5841,151.81,151.78,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750117467384,9.27834639,151.85,151.77,270.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117467684,0.0493241,151.83,151.79,0.04585988]
["bitfinex-derivatives","SOLF0:USTF0",1750117468080,6.5838,151.82,151.79,0.04585988]
["bitfinex-derivatives","SOLF0:USTF0",1750117468284,0.0493241,151.83,151.79,0.04585988]
["bitfinex-derivatives","SOLF0:USTF0",1750117468882,6.5836,151.82,151.79,0.04585988]
["bitfinex-derivatives","SOLF0:USTF0",1750117469085,0.0493241,151.83,151.79,0.04585988]
["bitfinex-derivatives","SOLF0:USTF0",1750117469581,2.1682,151.91,151.81,9.27834639]
["bitfinex-derivatives","SOLF0:USTF0",1750117469582,49.42654639,151.91,151.81,9.27834639]
["bitfinex-derivatives","SOLF0:USTF0",1750117469790,49.42654639,151.91,151.82,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1750117470483,49.42654639,151.91,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750117470685,0.04344005,151.89,151.85,0.04978474]
["bitfinex-derivatives","SOLF0:USTF0",1750117471788,6.5818,151.86,151.85,0.04978474]
["bitfinex-derivatives","SOLF0:USTF0",1750117472280,6.5818,151.86,151.77,9.27834639]
["bitfinex-derivatives","SOLF0:USTF0",1750117472281,9.27834639,151.86,151.78,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750117472480,9.27834639,151.86,151.78,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1750117473188,0.05062081,151.84,151.8,0.05031116]
["bitfinex-derivatives","SOLF0:USTF0",1750117473788,6.5835,151.82,151.8,0.05031116]
["bitfinex-derivatives","SOLF0:USTF0",1750117474191,0.05062081,151.84,151.8,0.05031116]
["bitfinex-derivatives","SOLF0:USTF0",1750117474688,0.05062081,151.84,151.8,233.05031116]
["bitfinex-derivatives","SOLF0:USTF0",1750117475089,6.5834,151.83,151.8,233.05031116]
["bitfinex-derivatives","SOLF0:USTF0",1750117475289,0.05062081,151.84,151.8,233.05031116]
["bitfinex-derivatives","SOLF0:USTF0",1750117475689,6.5835,151.82,151.8,233.05031116]
["bitfinex-derivatives","SOLF0:USTF0",1750117476990,0.05062081,151.84,151.8,233.05031116]
["bitfinex-derivatives","SOLF0:USTF0",1750117477384,6.5831,151.83,151.8,233.05031116]
["bitfinex-derivatives","SOLF0:USTF0",1750117478695,6.5836,151.82,151.8,233.05031116]
["bitfinex-derivatives","SOLF0:USTF0",1750117479698,0.05062081,151.84,151.8,233.05031116]
["bitfinex-derivatives","SOLF0:USTF0",1750117480197,6.5806,151.89,151.82,9.27834639]
["bitfinex-derivatives","SOLF0:USTF0",1750117480387,6.5806,151.89,151.83,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1750117480590,6.5801,151.9,151.83,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1750117480786,6.5801,151.9,151.84,5.45852774]
["bitfinex-derivatives","SOLF0:USTF0",1750117481085,4.5961,151.92,151.84,5.45852774]
["bitfinex-derivatives","SOLF0:USTF0",1750117481399,6.5805,151.89,151.86,0.04497551]
["bitfinex-derivatives","SOLF0:USTF0",1750117481589,6.5805,151.89,151.86,135.70497551]
["bitfinex-derivatives","SOLF0:USTF0",1750117481984,0.04784158,151.9,151.86,141.16350325]
["bitfinex-derivatives","SOLF0:USTF0",1750117482294,0.04784158,151.9,151.86,179.02350325]
["bitfinex-derivatives","SOLF0:USTF0",1750117482597,0.04784158,151.9,151.86,412.02350325]
["bitfinex-derivatives","SOLF0:USTF0",1750117482790,0.04784158,151.9,151.86,415.85419531]
["bitfinex-derivatives","SOLF0:USTF0",1750117483187,0.04784158,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750117483389,0.04784158,151.9,151.89,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1750117484292,0.04784158,151.9,151.89,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1750117484801,0.04784158,151.9,151.89,375.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750117485093,222.45938076,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750117485686,40.1324,151.98,151.92,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117485899,0.04202221,151.97,151.93,135.64884824]
["bitfinex-derivatives","SOLF0:USTF0",1750117486198,0.04937939,151.97,151.94,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750117487501,0.04937939,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750117487694,0.04937939,151.97,151.94,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750117488803,0.04937939,151.97,151.93,0.04851426]
["bitfinex-derivatives","SOLF0:USTF0",1750117489687,6.5782,151.95,151.93,0.04851426]
["bitfinex-derivatives","SOLF0:USTF0",1750117490098,0.04937939,151.97,151.93,0.04851426]
["bitfinex-derivatives","SOLF0:USTF0",1750117490894,6.5775,151.96,151.93,0.04851426]
["bitfinex-derivatives","SOLF0:USTF0",1750117491397,0.04937939,151.97,151.93,0.04851426]
["bitfinex-derivatives","SOLF0:USTF0",1750117491592,6.5775,151.96,151.93,0.04851426]
["bitfinex-derivatives","SOLF0:USTF0",1750117491993,0.04937939,151.97,151.93,0.04851426]
["bitfinex-derivatives","SOLF0:USTF0",1750117492809,6.62657939,151.97,151.93,0.04851426]
["bitfinex-derivatives","SOLF0:USTF0",1750117493702,0.04937939,151.97,151.93,9.33773406]
["bitfinex-derivatives","SOLF0:USTF0",1750117494087,0.04937939,151.97,151.93,47.17773406]
["bitfinex-derivatives","SOLF0:USTF0",1750117495003,0.04937939,151.97,151.93,280.17773406]
["bitfinex-derivatives","SOLF0:USTF0",1750117495389,0.04937939,151.97,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750117495600,0.04937939,151.97,151.93,280.17773406]
["bitfinex-derivatives","SOLF0:USTF0",1750117496304,0.04937939,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750117496804,0.04937939,151.97,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750117497000,0.04937939,151.97,151.94,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1750117497399,0.04937939,151.97,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750117498107,0.04937939,151.97,151.93,0.04851426]
["bitfinex-derivatives","SOLF0:USTF0",1750117498800,2.23407939,151.97,151.93,0.04851426]
["bitfinex-derivatives","SOLF0:USTF0",1750117499001,6.5783,151.94,151.93,0.04851426]
["bitfinex-derivatives","SOLF0:USTF0",1750117499207,9.2892198,151.96,151.89,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750117499410,11.5946198,151.96,151.89,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750117499706,6.5784,151.94,151.89,44.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750117500101,6.579,151.93,151.9,0.04253896]
["bitfinex-derivatives","SOLF0:USTF0",1750117500309,0.0416816,151.93,151.9,0.04253896]
["bitfinex-derivatives","SOLF0:USTF0",1750117500512,47.1509014,151.93,151.82,11.4154198]
["bitfinex-derivatives","SOLF0:USTF0",1750117500698,9.2892198,151.91,151.83,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750117500901,2.1847,151.9,151.81,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750117501199,2.1847,151.9,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750117501506,0.04638597,151.9,151.86,0.04656597]
["bitfinex-derivatives","SOLF0:USTF0",1750117501706,0.04638597,151.9,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750117502003,0.04638597,151.9,151.87,9.2892198]
["bitfinex-derivatives","SOLF0:USTF0",1750117502203,0.04638597,151.9,151.86,0.04656597]
["bitfinex-derivatives","SOLF0:USTF0",1750117502811,0.04638597,151.9,151.86,6.62816597]
["bitfinex-derivatives","SOLF0:USTF0",1750117503006,0.04638597,151.9,151.86,0.04656597]
["bitfinex-derivatives","SOLF0:USTF0",1750117503705,0.04638597,151.9,151.89,5.4581151]
["bitfinex-derivatives","SOLF0:USTF0",1750117504009,42.3355,151.96,151.89,5.4581151]
["bitfinex-derivatives","SOLF0:USTF0",1750117504309,47.7936151,151.96,151.88,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750117504508,42.3355,151.96,151.89,5.4581151]
["bitfinex-derivatives","SOLF0:USTF0",1750117504714,2.1901,151.96,151.89,5.4581151]
["bitfinex-derivatives","SOLF0:USTF0",1750117505007,0.04416706,151.94,151.91,5.50045133]
["bitfinex-derivatives","SOLF0:USTF0",1750117505204,0.04416706,151.94,151.91,0.04233623]
["bitfinex-derivatives","SOLF0:USTF0",1750117506106,6.5792,151.92,151.91,0.04233623]
["bitfinex-derivatives","SOLF0:USTF0",1750117506305,0.04416706,151.94,151.91,0.04233623]
["bitfinex-derivatives","SOLF0:USTF0",1750117509309,0.04416706,151.94,151.91,6.62183623]
["bitfinex-derivatives","SOLF0:USTF0",1750117509503,0.04416706,151.94,151.91,0.04233623]
["bitfinex-derivatives","SOLF0:USTF0",1750117511006,6.5792,151.92,151.91,0.04233623]
["bitfinex-derivatives","SOLF0:USTF0",1750117511408,0.04416706,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750117513014,26.31,151.98,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750117513015,26.31,151.98,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750117513605,9.48,151.98,151.96,15.86511035]
["bitfinex-derivatives","SOLF0:USTF0",1750117513809,9.48,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750117514012,9.48,151.98,151.95,0.04511973]
["bitfinex-derivatives","SOLF0:USTF0",1750117514312,9.48,151.98,151.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750117514513,51.46205361,151.97,151.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750117514709,51.46205361,151.97,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750117514911,51.46205361,151.97,151.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750117515114,9.28205361,151.95,151.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750117515309,0.04466445,151.93,151.89,0.04696723]
["bitfinex-derivatives","SOLF0:USTF0",1750117515514,37.72466445,151.93,151.89,0.04696723]
["bitfinex-derivatives","SOLF0:USTF0",1750117515716,6.5817,151.87,151.83,44.263]
["bitfinex-derivatives","SOLF0:USTF0",1750117515910,9.28205361,151.92,151.83,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750117516211,9.28205361,151.92,151.81,9.28205361]
["bitfinex-derivatives","SOLF0:USTF0",1750117516418,9.28205361,151.89,151.79,39.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750117516616,0.04881928,151.86,151.82,0.0417535]
["bitfinex-derivatives","SOLF0:USTF0",1750117516806,6.5823,151.85,151.82,0.0417535]
["bitfinex-derivatives","SOLF0:USTF0",1750117517006,0.04881928,151.86,151.82,0.0417535]
["bitfinex-derivatives","SOLF0:USTF0",1750117517516,6.583,151.84,151.82,0.0417535]
["bitfinex-derivatives","SOLF0:USTF0",1750117517716,0.04881928,151.86,151.82,0.0417535]
["bitfinex-derivatives","SOLF0:USTF0",1750117518021,6.5823,151.85,151.82,0.0417535]
["bitfinex-derivatives","SOLF0:USTF0",1750117518211,0.04881928,151.86,151.82,0.0417535]
["bitfinex-derivatives","SOLF0:USTF0",1750117518416,6.63091928,151.86,151.82,0.0417535]
["bitfinex-derivatives","SOLF0:USTF0",1750117518614,0.04881928,151.86,151.82,0.0417535]
["bitfinex-derivatives","SOLF0:USTF0",1750117519028,0.04881928,151.86,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750117519214,0.04881928,151.86,151.82,0.0417535]
["bitfinex-derivatives","SOLF0:USTF0",1750117519919,6.5791,151.93,151.84,9.29139896]
["bitfinex-derivatives","SOLF0:USTF0",1750117520107,42.2008,151.95,151.85,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750117520909,0.0494837,151.92,151.88,0.04759001]
["bitfinex-derivatives","SOLF0:USTF0",1750117521112,0.0494837,151.92,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750117521307,0.0494837,151.92,151.9,9.29139896]
["bitfinex-derivatives","SOLF0:USTF0",1750117521715,0.0494837,151.92,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750117521918,11.99,151.96,151.9,9.29139896]
["bitfinex-derivatives","SOLF0:USTF0",1750117522132,11.99,151.96,151.89,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750117522621,4.3062,151.95,151.89,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750117522839,6.5792,151.92,151.89,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750117523018,0.04238638,151.94,151.88,0.04759001]
["bitfinex-derivatives","SOLF0:USTF0",1750117523220,9.33163105,151.94,151.88,0.04759001]
["bitfinex-derivatives","SOLF0:USTF0",1750117523521,9.28924467,151.91,151.88,0.04759001]
["bitfinex-derivatives","SOLF0:USTF0",1750117523923,9.28924467,151.91,151.81,39.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750117523924,2.2166,151.9,151.81,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750117524115,2.2166,151.9,151.81,46.99908243]
["bitfinex-derivatives","SOLF0:USTF0",1750117524313,6.5801,151.9,151.84,9.29908243]
["bitfinex-derivatives","SOLF0:USTF0",1750117524519,39.9166,151.94,151.84,9.29908243]
["bitfinex-derivatives","SOLF0:USTF0",1750117524919,0.04189641,151.91,151.87,0.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1750117526226,6.5801,151.9,151.87,0.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1750117527023,0.04189641,151.91,151.87,0.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1750117527411,6.58,151.9,151.87,0.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1750117527617,6.58,151.9,151.87,233.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1750117528112,6.5805,151.89,151.87,233.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1750117528525,0.04189641,151.91,151.87,233.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1750117531425,0.04189641,151.91,151.87,239.63036559]
["bitfinex-derivatives","SOLF0:USTF0",1750117531821,0.04189641,151.91,151.87,233.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1750117532123,0.04189641,151.91,151.87,377.62824802]
["bitfinex-derivatives","SOLF0:USTF0",1750117532632,0.04189641,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750117532819,0.04189641,151.91,151.9,49.73449181]
["bitfinex-derivatives","SOLF0:USTF0",1750117533521,12.0,151.93,151.9,43.15449181]
["bitfinex-derivatives","SOLF0:USTF0",1750117533722,12.0,151.93,151.92,5.45449181]
["bitfinex-derivatives","SOLF0:USTF0",1750117533927,6.5774,151.96,151.92,238.45449181]
["bitfinex-derivatives","SOLF0:USTF0",1750117534122,21.51,151.97,151.92,238.45449181]
["bitfinex-derivatives","SOLF0:USTF0",1750117534324,6.5775,151.96,151.92,238.45449181]
["bitfinex-derivatives","SOLF0:USTF0",1750117534522,6.6200999,151.96,151.92,238.49952976]
["bitfinex-derivatives","SOLF0:USTF0",1750117534730,6.6200999,151.96,151.92,245.07842976]
["bitfinex-derivatives","SOLF0:USTF0",1750117534933,6.6200999,151.96,151.92,238.49952976]
["bitfinex-derivatives","SOLF0:USTF0",1750117536231,0.0425999,151.96,151.92,245.07832976]
["bitfinex-derivatives","SOLF0:USTF0",1750117536533,0.0425999,151.96,151.92,238.49952976]
["bitfinex-derivatives","SOLF0:USTF0",1750117536730,0.0425999,151.96,151.92,245.07832976]
["bitfinex-derivatives","SOLF0:USTF0",1750117536928,0.0425999,151.96,151.92,238.49952976]
["bitfinex-derivatives","SOLF0:USTF0",1750117537839,0.0425999,151.96,151.94,5.45449181]
["bitfinex-derivatives","SOLF0:USTF0",1750117538025,0.0425999,151.96,151.95,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1750117538728,0.0425999,151.96,151.92,0.04503795]
["bitfinex-derivatives","SOLF0:USTF0",1750117539227,6.5784,151.94,151.92,0.04503795]
["bitfinex-derivatives","SOLF0:USTF0",1750117539433,0.0425999,151.96,151.92,0.04503795]
["bitfinex-derivatives","SOLF0:USTF0",1750117540029,0.0425999,151.96,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750117540418,0.0425999,151.96,151.92,0.04503795]
["bitfinex-derivatives","SOLF0:USTF0",1750117542230,0.0425999,151.96,151.95,12.0338601]
["bitfinex-derivatives","SOLF0:USTF0",1750117542429,0.0425999,151.96,151.95,184.8738601]
["bitfinex-derivatives","SOLF0:USTF0",1750117543525,611.6360601,152.05,151.95,184.8738601]
["bitfinex-derivatives","SOLF0:USTF0",1750117543526,2.258,152.04,151.95,417.8760601]
["bitfinex-derivatives","SOLF0:USTF0",1750117543735,2.2207,152.07,152.02,5.4560601]
["bitfinex-derivatives","SOLF0:USTF0",1750117544033,2.2207,152.07,152.02,12.0305601]
["bitfinex-derivatives","SOLF0:USTF0",1750117544329,2.2207,152.07,152.02,5.4560601]
["bitfinex-derivatives","SOLF0:USTF0",1750117544525,0.04334718,152.06,152.03,0.04624301]
["bitfinex-derivatives","SOLF0:USTF0",1750117544926,0.04334718,152.06,151.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117544927,8.06378275,152.06,151.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117545126,8.02043557,152.06,151.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117545327,6.575,152.02,151.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117545527,2.56372036,152.05,151.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117545729,5.4560601,152.04,151.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117545932,0.04546573,152.03,151.99,0.0438262]
["bitfinex-derivatives","SOLF0:USTF0",1750117547335,5.45148268,152.01,151.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117547836,5.45148268,151.99,151.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117548231,43.05148268,151.99,151.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117548433,5.5008929,151.97,151.94,0.04376802]
["bitfinex-derivatives","SOLF0:USTF0",1750117548934,5.5008929,151.97,151.89,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117548935,6.5792,151.92,151.89,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117549333,5.45148268,151.95,151.89,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117549736,2.5629155,151.98,151.89,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117549940,5.45702171,151.97,151.89,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117550239,0.04187012,151.95,151.92,0.04643238]
["bitfinex-derivatives","SOLF0:USTF0",1750117550633,6.61987012,151.95,151.92,0.04643238]
["bitfinex-derivatives","SOLF0:USTF0",1750117551529,0.04187012,151.95,151.92,0.04643238]
["bitfinex-derivatives","SOLF0:USTF0",1750117552533,6.5783,151.94,151.92,0.04643238]
["bitfinex-derivatives","SOLF0:USTF0",1750117552740,0.04187012,151.95,151.92,0.04643238]
["bitfinex-derivatives","SOLF0:USTF0",1750117553133,6.5787,151.93,151.92,0.04643238]
["bitfinex-derivatives","SOLF0:USTF0",1750117554534,5.45702171,151.93,151.86,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117555136,6.5803,151.9,151.86,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117555635,6.62168557,151.9,151.86,44.2233493]
["bitfinex-derivatives","SOLF0:USTF0",1750117555833,0.04158557,151.9,151.86,43.09867101]
["bitfinex-derivatives","SOLF0:USTF0",1750117556037,2.2415,151.97,151.88,5.45702171]
["bitfinex-derivatives","SOLF0:USTF0",1750117556342,2.2415,151.97,151.88,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117556539,2.232,152.02,151.96,5.45702171]
["bitfinex-derivatives","SOLF0:USTF0",1750117556540,37.6,152.02,151.96,5.45702171]
["bitfinex-derivatives","SOLF0:USTF0",1750117556842,2.135,152.04,151.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117557033,0.04544697,152.01,151.98,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750117557438,6.62074697,152.01,151.98,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750117557641,0.04544697,152.01,151.98,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750117558043,6.62084697,152.01,151.98,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750117559340,6.5758,152.0,151.98,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750117560041,6.5758,152.0,151.98,233.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750117560746,0.04544697,152.01,151.98,233.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750117561239,6.5761,151.99,151.98,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750117562842,37.64544697,152.01,151.98,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750117563042,0.04544697,152.01,151.98,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1750117563942,5.50246868,152.01,151.92,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117564445,6.5774,151.96,151.92,239.579]
["bitfinex-derivatives","SOLF0:USTF0",1750117564643,5.45702171,152.01,151.92,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117564840,8.02147365,152.03,151.93,5.45702171]
["bitfinex-derivatives","SOLF0:USTF0",1750117565043,0.04985538,152.0,151.96,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1750117565346,0.04985538,152.0,151.96,233.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1750117567740,6.5766,151.98,151.96,233.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1750117568848,0.04985538,152.0,151.96,233.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1750117569049,0.04985538,152.0,151.98,5.45034416]
["bitfinex-derivatives","SOLF0:USTF0",1750117569441,30.0336,152.05,151.99,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750117569744,23.46,152.05,152.03,5.45034416]
["bitfinex-derivatives","SOLF0:USTF0",1750117570140,23.46,152.05,152.03,12.02444416]
["bitfinex-derivatives","SOLF0:USTF0",1750117570543,23.46,152.05,152.03,5.45034416]
["bitfinex-derivatives","SOLF0:USTF0",1750117571534,23.46,152.05,152.03,42.99034416]
["bitfinex-derivatives","SOLF0:USTF0",1750117571742,23.46,152.05,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750117571945,23.46,152.05,152.04,141.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750117572140,2.1282,152.11,152.04,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1750117572643,6.5721,152.09,152.05,5.45034416]
["bitfinex-derivatives","SOLF0:USTF0",1750117573248,6.5723,152.08,152.05,5.49837735]
["bitfinex-derivatives","SOLF0:USTF0",1750117573549,0.04244187,152.09,152.05,5.49837735]
["bitfinex-derivatives","SOLF0:USTF0",1750117573847,6.5728,152.07,152.05,5.49837735]
["bitfinex-derivatives","SOLF0:USTF0",1750117574042,0.04244187,152.09,152.05,5.49837735]
["bitfinex-derivatives","SOLF0:USTF0",1750117574551,0.04244187,152.09,152.07,5.45034416]
["bitfinex-derivatives","SOLF0:USTF0",1750117574746,0.04244187,152.09,152.07,42.99034416]
["bitfinex-derivatives","SOLF0:USTF0",1750117575047,25.06,152.12,152.08,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1750117575251,25.06,152.12,152.1,5.45034416]
["bitfinex-derivatives","SOLF0:USTF0",1750117575940,25.06,152.12,152.09,0.04290268]
["bitfinex-derivatives","SOLF0:USTF0",1750117576344,7.56134076,152.11,152.04,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750117576545,7.56134076,152.11,152.04,42.98254076]
["bitfinex-derivatives","SOLF0:USTF0",1750117576546,2.1188,152.11,152.04,42.98254076]
["bitfinex-derivatives","SOLF0:USTF0",1750117577044,6.5727,152.07,152.04,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750117577243,2.1188,152.11,152.04,270.54]
["bitfinex-derivatives","SOLF0:USTF0",1750117577544,0.04966786,152.07,152.04,270.58476867]
["bitfinex-derivatives","SOLF0:USTF0",1750117577746,25.06,152.12,152.04,37.58476867]
["bitfinex-derivatives","SOLF0:USTF0",1750117577950,25.06,152.12,152.11,5.4433564]
["bitfinex-derivatives","SOLF0:USTF0",1750117578146,25.06,152.12,152.11,140.4433564]
["bitfinex-derivatives","SOLF0:USTF0",1750117578348,6.5687,152.16,152.11,140.4433564]
["bitfinex-derivatives","SOLF0:USTF0",1750117579050,0.0449009,152.15,152.12,0.05004277]
["bitfinex-derivatives","SOLF0:USTF0",1750117579344,6.6141009,152.15,152.12,0.05004277]
["bitfinex-derivatives","SOLF0:USTF0",1750117579540,0.0449009,152.15,152.12,0.05004277]
["bitfinex-derivatives","SOLF0:USTF0",1750117580838,0.0449009,152.15,152.13,5.4433564]
["bitfinex-derivatives","SOLF0:USTF0",1750117581342,23.03,152.19,152.14,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750117581548,23.03,152.19,152.18,5.4433564]
["bitfinex-derivatives","SOLF0:USTF0",1750117582938,0.04598189,152.2,152.18,5.4433564]
["bitfinex-derivatives","SOLF0:USTF0",1750117583251,0.04598189,152.2,152.17,0.04899711]
["bitfinex-derivatives","SOLF0:USTF0",1750117584250,6.5675,152.19,152.17,0.04899711]
["bitfinex-derivatives","SOLF0:USTF0",1750117585040,6.5679,152.18,152.17,0.04899711]
["bitfinex-derivatives","SOLF0:USTF0",1750117587156,6.5675,152.19,152.17,0.04899711]
["bitfinex-derivatives","SOLF0:USTF0",1750117587358,0.04598189,152.2,152.17,0.04899711]
["bitfinex-derivatives","SOLF0:USTF0",1750117588252,6.5679,152.18,152.17,0.04899711]
["bitfinex-derivatives","SOLF0:USTF0",1750117588454,0.04598189,152.2,152.17,0.04899711]
["bitfinex-derivatives","SOLF0:USTF0",1750117589456,6.61308189,152.2,152.17,0.04899711]
["bitfinex-derivatives","SOLF0:USTF0",1750117589657,6.61308189,152.2,152.17,5.49235351]
["bitfinex-derivatives","SOLF0:USTF0",1750117589658,0.04598189,152.2,152.17,5.49235351]
["bitfinex-derivatives","SOLF0:USTF0",1750117589963,0.04598189,152.2,152.17,0.04899711]
["bitfinex-derivatives","SOLF0:USTF0",1750117591252,6.5674,152.19,152.17,0.04899711]
["bitfinex-derivatives","SOLF0:USTF0",1750117592351,6.61308189,152.2,152.17,0.04899711]
["bitfinex-derivatives","SOLF0:USTF0",1750117592754,6.5674,152.19,152.17,0.04899711]
["bitfinex-derivatives","SOLF0:USTF0",1750117592953,0.04598189,152.2,152.17,0.04899711]
["bitfinex-derivatives","SOLF0:USTF0",1750117593553,6.61308189,152.2,152.17,0.04899711]
["bitfinex-derivatives","SOLF0:USTF0",1750117594156,0.04598189,152.2,152.17,12.06055351]
["bitfinex-derivatives","SOLF0:USTF0",1750117594660,0.04598189,152.2,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750117594953,0.04598189,152.2,152.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750117595154,17.13,152.23,152.2,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750117595660,17.13,152.23,152.19,5.4433564]
["bitfinex-derivatives","SOLF0:USTF0",1750117595860,17.13,152.23,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750117596064,17.13,152.23,152.2,0.05029995]
["bitfinex-derivatives","SOLF0:USTF0",1750117596257,17.13,152.23,152.21,5.4433564]
["bitfinex-derivatives","SOLF0:USTF0",1750117597557,17.13,152.23,152.22,44.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750117597951,17.13,152.23,152.22,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750117600066,17.13,152.23,152.22,44.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750117602166,17.13,152.23,152.22,49.4894564]
["bitfinex-derivatives","SOLF0:USTF0",1750117603166,17.13,152.23,152.22,44.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750117603664,2.1692,152.28,152.22,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750117603868,2.1692,152.28,152.24,5.4433564]
["bitfinex-derivatives","SOLF0:USTF0",1750117604169,2.1692,152.28,152.22,42.9233564]
["bitfinex-derivatives","SOLF0:USTF0",1750117604378,2.1692,152.28,152.22,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750117604558,2.1692,152.28,152.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117604871,1.14300729,152.35,152.27,5.4433564]
["bitfinex-derivatives","SOLF0:USTF0",1750117605067,8.06232617,152.43,152.27,5.4433564]
["bitfinex-derivatives","SOLF0:USTF0",1750117605068,5.4433564,152.38,152.28,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1750117605267,5.4433564,152.36,152.27,567.34]
["bitfinex-derivatives","SOLF0:USTF0",1750117605464,2.1256,152.35,152.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117605770,12.8856,152.35,152.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117605965,0.04649321,152.33,152.3,0.04842135]
["bitfinex-derivatives","SOLF0:USTF0",1750117606171,6.60799321,152.33,152.3,0.04842135]
["bitfinex-derivatives","SOLF0:USTF0",1750117606772,0.04649321,152.33,152.3,0.04842135]
["bitfinex-derivatives","SOLF0:USTF0",1750117607380,6.60799321,152.33,152.3,0.04842135]
["bitfinex-derivatives","SOLF0:USTF0",1750117608374,0.04649321,152.33,152.3,0.04842135]
["bitfinex-derivatives","SOLF0:USTF0",1750117609268,0.04649321,152.33,152.3,6.61102135]
["bitfinex-derivatives","SOLF0:USTF0",1750117609467,0.04649321,152.33,152.3,0.04842135]
["bitfinex-derivatives","SOLF0:USTF0",1750117609669,0.04649321,152.33,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750117609974,0.04649321,152.33,152.3,0.04842135]
["bitfinex-derivatives","SOLF0:USTF0",1750117610773,0.04649321,152.33,152.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117611072,5.42806236,152.32,152.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117611573,2.1741,152.31,152.2,567.16]
["bitfinex-derivatives","SOLF0:USTF0",1750117611774,2.1741,152.31,152.24,0.04623801]
["bitfinex-derivatives","SOLF0:USTF0",1750117611775,5.4746812,152.27,152.24,0.04623801]
["bitfinex-derivatives","SOLF0:USTF0",1750117611967,6.5649,152.25,152.24,0.04623801]
["bitfinex-derivatives","SOLF0:USTF0",1750117612275,5.4746812,152.27,152.17,177.44806236]
["bitfinex-derivatives","SOLF0:USTF0",1750117612475,5.42806236,152.27,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750117612675,5.42806236,152.23,152.15,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1750117612873,5.42806236,152.21,152.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117613176,0.04530183,152.19,152.16,0.04957839]
["bitfinex-derivatives","SOLF0:USTF0",1750117613566,6.5683,152.17,152.16,0.04957839]
["bitfinex-derivatives","SOLF0:USTF0",1750117613779,5.42806236,152.18,152.11,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117613975,5.42806236,152.16,152.11,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117614172,5.42806236,152.14,152.08,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117614775,5.42806236,152.14,152.09,0.05032769]
["bitfinex-derivatives","SOLF0:USTF0",1750117615075,0.04931496,152.13,152.09,0.05032769]
["bitfinex-derivatives","SOLF0:USTF0",1750117615276,6.5709,152.12,152.09,0.05032769]
["bitfinex-derivatives","SOLF0:USTF0",1750117616080,5.42806236,152.12,152.09,0.05032769]
["bitfinex-derivatives","SOLF0:USTF0",1750117616471,5.42806236,152.12,152.05,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117616472,5.42806236,152.1,152.05,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117616670,5.42806236,152.1,152.01,177.46806236]
["bitfinex-derivatives","SOLF0:USTF0",1750117617176,6.5726,152.08,152.01,177.46806236]
["bitfinex-derivatives","SOLF0:USTF0",1750117617371,0.04195186,152.06,152.03,0.04598039]
["bitfinex-derivatives","SOLF0:USTF0",1750117617871,5.47001422,152.06,152.03,0.04598039]
["bitfinex-derivatives","SOLF0:USTF0",1750117618075,0.04195186,152.06,152.03,0.04598039]
["bitfinex-derivatives","SOLF0:USTF0",1750117618977,5.49025353,152.06,152.03,0.04598039]
["bitfinex-derivatives","SOLF0:USTF0",1750117619177,7.76205353,152.06,152.03,0.04598039]
["bitfinex-derivatives","SOLF0:USTF0",1750117619383,7.76205353,152.06,151.98,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750117619384,5.44830167,152.04,151.98,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750117619777,6.5757,152.0,151.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750117619980,5.44830167,152.02,151.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750117620390,2.2718,152.06,151.97,0.04600587]
["bitfinex-derivatives","SOLF0:USTF0",1750117620391,0.04689425,152.0,151.97,0.04600587]
["bitfinex-derivatives","SOLF0:USTF0",1750117620688,2.3112,152.08,151.98,140.10830167]
["bitfinex-derivatives","SOLF0:USTF0",1750117620879,43.9913,152.11,152.02,5.44830167]
["bitfinex-derivatives","SOLF0:USTF0",1750117621079,43.9913,152.11,152.04,5.44830167]
["bitfinex-derivatives","SOLF0:USTF0",1750117621278,2.1529,152.12,152.04,5.44830167]
["bitfinex-derivatives","SOLF0:USTF0",1750117621478,2.1529,152.12,152.06,5.44830167]
["bitfinex-derivatives","SOLF0:USTF0",1750117621790,2.2925,152.13,152.07,37.48586932]
["bitfinex-derivatives","SOLF0:USTF0",1750117621791,0.04850823,152.11,152.07,37.48586932]
["bitfinex-derivatives","SOLF0:USTF0",1750117622476,0.04850823,152.11,152.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750117622679,0.04850823,152.11,152.07,37.48586932]
["bitfinex-derivatives","SOLF0:USTF0",1750117623692,0.04850823,152.11,152.07,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1750117624388,6.5715,152.1,152.07,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1750117624593,0.04850823,152.11,152.07,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1750117625989,6.5717,152.1,152.07,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1750117626192,5.44617689,152.1,152.07,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1750117626491,6.5722,152.08,152.07,0.04586932]
["bitfinex-derivatives","SOLF0:USTF0",1750117626789,5.44617689,152.08,151.99,605.16]
["bitfinex-derivatives","SOLF0:USTF0",1750117627089,5.44617689,152.06,151.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750117627489,6.574,152.04,151.99,44.016]
["bitfinex-derivatives","SOLF0:USTF0",1750117627792,0.04923851,152.03,152.0,0.04168705]
["bitfinex-derivatives","SOLF0:USTF0",1750117628092,0.04923851,152.03,152.0,6.61738705]
["bitfinex-derivatives","SOLF0:USTF0",1750117628391,0.04923851,152.03,152.01,5.44617689]
["bitfinex-derivatives","SOLF0:USTF0",1750117629493,0.04923851,152.03,152.0,0.04168705]
["bitfinex-derivatives","SOLF0:USTF0",1750117629886,0.04923851,152.03,152.0,6.61728705]
["bitfinex-derivatives","SOLF0:USTF0",1750117630085,0.04923851,152.03,152.0,0.04168705]
["bitfinex-derivatives","SOLF0:USTF0",1750117630284,6.5752,152.02,152.0,0.04168705]
["bitfinex-derivatives","SOLF0:USTF0",1750117630489,0.04923851,152.03,152.0,0.04168705]
["bitfinex-derivatives","SOLF0:USTF0",1750117631096,5.44617689,152.02,152.0,0.04168705]
["bitfinex-derivatives","SOLF0:USTF0",1750117631596,6.5752,152.01,152.0,0.04168705]
["bitfinex-derivatives","SOLF0:USTF0",1750117632895,7.63407689,152.02,152.0,0.04168705]
["bitfinex-derivatives","SOLF0:USTF0",1750117632896,8.7628,152.02,152.0,0.04168705]
["bitfinex-derivatives","SOLF0:USTF0",1750117633296,8.7628,152.02,151.93,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750117633297,7.63407689,152.02,151.93,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750117633497,5.44617689,152.0,151.93,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750117633697,5.44617689,152.0,151.93,43.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750117633887,6.5769,151.98,151.93,43.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750117634192,5.44617689,152.0,151.93,43.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750117634193,7.63407689,152.02,151.93,42.78617689]
["bitfinex-derivatives","SOLF0:USTF0",1750117634395,0.04786752,151.99,151.96,0.04155528]
["bitfinex-derivatives","SOLF0:USTF0",1750117634991,6.5765,151.98,151.96,0.04155528]
["bitfinex-derivatives","SOLF0:USTF0",1750117635197,0.04786752,151.99,151.96,0.04155528]
["bitfinex-derivatives","SOLF0:USTF0",1750117635592,6.5765,151.98,151.96,0.04155528]
["bitfinex-derivatives","SOLF0:USTF0",1750117636498,6.577,151.97,151.96,0.04155528]
["bitfinex-derivatives","SOLF0:USTF0",1750117637091,12.02317689,151.97,151.96,0.04155528]
["bitfinex-derivatives","SOLF0:USTF0",1750117637389,5.44617689,151.97,151.88,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750117637599,5.44617689,151.99,151.91,5.44617689]
["bitfinex-derivatives","SOLF0:USTF0",1750117637797,42.80617689,152.01,151.91,5.44617689]
["bitfinex-derivatives","SOLF0:USTF0",1750117638097,2.1879,152.02,151.95,5.44617689]
["bitfinex-derivatives","SOLF0:USTF0",1750117638298,0.04965128,152.0,151.97,0.04298919]
["bitfinex-derivatives","SOLF0:USTF0",1750117640095,6.5765,151.98,151.97,0.04298919]
["bitfinex-derivatives","SOLF0:USTF0",1750117641403,6.5762,151.99,151.97,0.04298919]
["bitfinex-derivatives","SOLF0:USTF0",1750117641605,5.44617689,151.99,151.9,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750117641802,5.44617689,151.97,151.87,5.44617689]
["bitfinex-derivatives","SOLF0:USTF0",1750117642006,6.579,151.93,151.88,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750117642401,6.579,151.93,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117642402,5.44617689,151.91,151.82,5.44617689]
["bitfinex-derivatives","SOLF0:USTF0",1750117642706,0.04718598,151.88,151.85,0.02153346]
["bitfinex-derivatives","SOLF0:USTF0",1750117642907,6.5816,151.87,151.85,0.02153346]
["bitfinex-derivatives","SOLF0:USTF0",1750117643218,0.04718598,151.88,151.85,0.02153346]
["bitfinex-derivatives","SOLF0:USTF0",1750117644618,6.62838598,151.88,151.85,0.02153346]
["bitfinex-derivatives","SOLF0:USTF0",1750117644814,0.04718598,151.88,151.85,0.02153346]
["bitfinex-derivatives","SOLF0:USTF0",1750117645012,39.6249,151.96,151.86,42.81770274]
["bitfinex-derivatives","SOLF0:USTF0",1750117645318,39.6249,151.96,151.89,5.45770274]
["bitfinex-derivatives","SOLF0:USTF0",1750117646007,39.6249,151.96,151.86,41.733]
["bitfinex-derivatives","SOLF0:USTF0",1750117646205,6.5787,151.93,151.91,0.04775737]
["bitfinex-derivatives","SOLF0:USTF0",1750117646606,0.04757851,151.94,151.91,0.04775737]
["bitfinex-derivatives","SOLF0:USTF0",1750117647316,5.45902029,151.93,151.86,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750117648306,5.45902029,151.93,151.88,0.02205356]
["bitfinex-derivatives","SOLF0:USTF0",1750117649507,6.5804,151.89,151.88,0.02205356]
["bitfinex-derivatives","SOLF0:USTF0",1750117651412,0.05064962,151.9,151.88,0.02205356]
["bitfinex-derivatives","SOLF0:USTF0",1750117652515,9.34429005,151.9,151.79,51.00374043]
["bitfinex-derivatives","SOLF0:USTF0",1750117652710,48.1,151.92,151.79,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750117652711,9.29364043,151.87,151.79,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750117653109,9.29364043,151.87,151.76,4.59557741]
["bitfinex-derivatives","SOLF0:USTF0",1750117653415,0.04374473,151.83,151.76,4.59557741]
["bitfinex-derivatives","SOLF0:USTF0",1750117653614,0.04374473,151.83,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750117653812,0.04374473,151.83,151.78,9.29855114]
["bitfinex-derivatives","SOLF0:USTF0",1750117654014,0.04374473,151.83,151.81,9.29855114]
["bitfinex-derivatives","SOLF0:USTF0",1750117654315,0.04374473,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750117655113,0.04374473,151.83,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750117655418,0.04374473,151.83,151.81,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117656717,0.04374473,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750117656915,0.04374473,151.83,151.81,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117657317,0.04374473,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750117658020,0.04374473,151.83,151.81,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117658622,0.04374473,151.83,151.79,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750117658822,6.62684473,151.83,151.79,43.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750117659220,0.04374473,151.83,151.79,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750117659924,0.04374473,151.83,151.76,41.93557741]
["bitfinex-derivatives","SOLF0:USTF0",1750117660424,2.58783864,151.83,151.76,41.93557741]
["bitfinex-derivatives","SOLF0:USTF0",1750117660722,6.5848,151.79,151.76,41.93557741]
["bitfinex-derivatives","SOLF0:USTF0",1750117660917,6.63429135,151.79,151.76,41.93557741]
["bitfinex-derivatives","SOLF0:USTF0",1750117661312,0.04949135,151.79,151.76,41.93557741]
["bitfinex-derivatives","SOLF0:USTF0",1750117662217,0.04949135,151.79,151.76,51.23217187]
["bitfinex-derivatives","SOLF0:USTF0",1750117662821,0.04949135,151.79,151.76,4.59557741]
["bitfinex-derivatives","SOLF0:USTF0",1750117663327,6.5856,151.77,151.76,4.59557741]
["bitfinex-derivatives","SOLF0:USTF0",1750117664228,6.58,151.77,151.6,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750117664414,0.04226647,151.7,151.58,41.086]
["bitfinex-derivatives","SOLF0:USTF0",1750117664615,0.047141,151.66,151.6,9.29659446]
["bitfinex-derivatives","SOLF0:USTF0",1750117664812,0.047141,151.66,151.63,9.31765636]
["bitfinex-derivatives","SOLF0:USTF0",1750117665017,0.047141,151.66,151.63,46.65765636]
["bitfinex-derivatives","SOLF0:USTF0",1750117665314,0.047141,151.66,151.63,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750117665516,0.047141,151.66,151.65,9.31765636]
["bitfinex-derivatives","SOLF0:USTF0",1750117665716,53.54865636,151.76,151.65,9.31765636]
["bitfinex-derivatives","SOLF0:USTF0",1750117666116,6.5892,151.69,151.65,9.31765636]
["bitfinex-derivatives","SOLF0:USTF0",1750117666316,9.31580221,151.75,151.64,9.31580221]
["bitfinex-derivatives","SOLF0:USTF0",1750117666526,6.5903,151.67,151.63,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750117666733,6.6393096,151.67,151.63,37.38184417]
["bitfinex-derivatives","SOLF0:USTF0",1750117667114,0.0490096,151.67,151.63,37.38184417]
["bitfinex-derivatives","SOLF0:USTF0",1750117668116,9.36997701,151.67,151.63,4.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117668316,6.5912,151.64,151.63,4.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117669222,15.8321994,151.64,151.63,4.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117669517,9.2409994,151.64,151.51,4.6429545]
["bitfinex-derivatives","SOLF0:USTF0",1750117669720,9.32808968,151.61,151.51,4.6429545]
["bitfinex-derivatives","SOLF0:USTF0",1750117669920,141.7894,151.66,151.52,9.32808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117669921,6.8694,151.66,151.52,9.32808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117670128,6.8694,151.66,151.53,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750117670129,2.64353986,151.65,151.53,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750117670423,6.5937,151.59,151.54,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750117670615,0.04952892,151.61,151.54,46.70808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117670820,0.04952892,151.61,151.57,9.32808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117671030,0.04952892,151.61,151.56,9.32808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117671529,0.04952892,151.61,151.54,46.70808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117672220,0.04952892,151.61,151.54,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750117672830,6.593,151.6,151.54,43.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750117673225,0.04952892,151.61,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750117673833,0.04952892,151.61,151.55,9.32808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117674025,0.04952892,151.61,151.57,9.32808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117674328,0.04952892,151.61,151.58,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750117675127,37.38,151.68,151.6,9.32808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117675428,46.70808968,151.71,151.6,9.32808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117675629,6.5899,151.67,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750117675931,0.04585398,151.66,151.62,46.75757241]
["bitfinex-derivatives","SOLF0:USTF0",1750117676127,10.70585398,151.66,151.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750117678132,10.70585398,151.66,151.62,0.04948273]
["bitfinex-derivatives","SOLF0:USTF0",1750117678432,10.70585398,151.66,151.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750117678628,6.5912,151.65,151.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750117678927,10.70585398,151.66,151.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750117679119,6.5917,151.63,151.62,0.04948273]
["bitfinex-derivatives","SOLF0:USTF0",1750117680431,12.93295398,151.66,151.56,15.92278968]
["bitfinex-derivatives","SOLF0:USTF0",1750117680432,6.5936,151.59,151.56,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750117680733,9.32808968,151.64,151.56,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750117681226,46.72808968,151.64,151.56,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750117681421,0.04210285,151.62,151.53,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117681626,9.32808968,151.61,151.53,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117682324,0.04210285,151.62,151.53,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117682533,0.04210285,151.62,151.53,46.72808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117683635,0.04210285,151.62,151.55,9.32808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117684726,0.04210285,151.62,151.57,9.32808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117685026,0.04210285,151.62,151.58,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117685631,0.04210285,151.62,151.55,144.70808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117685937,0.04210285,151.62,151.55,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117686823,0.04210285,151.62,151.57,9.32808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117687025,0.04210285,151.62,151.55,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117687229,0.04210285,151.62,151.56,9.32808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117687730,6.63440285,151.62,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750117688331,0.04210285,151.62,151.55,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117688533,9.32808968,151.61,151.51,611.4029545]
["bitfinex-derivatives","SOLF0:USTF0",1750117688736,0.0486961,151.58,151.51,611.4029545]
["bitfinex-derivatives","SOLF0:USTF0",1750117689236,6.595,151.56,151.51,617.9995545]
["bitfinex-derivatives","SOLF0:USTF0",1750117689529,0.0486961,151.58,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750117689730,0.0486961,151.58,151.52,9.32808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117690034,0.0486961,151.58,151.51,620.73104418]
["bitfinex-derivatives","SOLF0:USTF0",1750117690231,6.5951,151.56,151.51,20.56784418]
["bitfinex-derivatives","SOLF0:USTF0",1750117690435,0.0486961,151.58,151.51,4.6429545]
["bitfinex-derivatives","SOLF0:USTF0",1750117690632,37.8086961,151.58,151.51,4.6429545]
["bitfinex-derivatives","SOLF0:USTF0",1750117691636,6.5959,151.54,151.51,4.6429545]
["bitfinex-derivatives","SOLF0:USTF0",1750117691832,6.63854669,151.54,151.51,4.6429545]
["bitfinex-derivatives","SOLF0:USTF0",1750117692235,0.04264669,151.54,151.51,4.6429545]
["bitfinex-derivatives","SOLF0:USTF0",1750117692733,0.04264669,151.54,151.51,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117693336,6.5965,151.52,151.51,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117694236,0.04264669,151.54,151.51,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117694835,6.596,151.53,151.51,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117695633,6.5965,151.52,151.51,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117695833,0.04264669,151.54,151.51,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117696935,0.04264669,151.54,151.52,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117697141,2.1366,151.59,151.52,47.08808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117697344,37.76,151.63,151.52,47.08808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117697636,37.76,151.63,151.51,368.2600545]
["bitfinex-derivatives","SOLF0:USTF0",1750117697637,9.32808968,151.6,151.51,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117697843,9.32808968,151.64,151.52,9.32808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117698037,0.04526173,151.6,151.56,0.04385987]
["bitfinex-derivatives","SOLF0:USTF0",1750117698236,6.5938,151.59,151.56,0.04385987]
["bitfinex-derivatives","SOLF0:USTF0",1750117698639,0.04526173,151.6,151.56,0.04385987]
["bitfinex-derivatives","SOLF0:USTF0",1750117698842,6.5935,151.59,151.56,0.04385987]
["bitfinex-derivatives","SOLF0:USTF0",1750117700138,0.04526173,151.6,151.56,0.04385987]
["bitfinex-derivatives","SOLF0:USTF0",1750117701147,0.04526173,151.6,151.56,6.63815987]
["bitfinex-derivatives","SOLF0:USTF0",1750117701745,6.63856173,151.6,151.56,6.63815987]
["bitfinex-derivatives","SOLF0:USTF0",1750117702143,0.04526173,151.6,151.56,0.04385987]
["bitfinex-derivatives","SOLF0:USTF0",1750117702936,6.63836173,151.6,151.56,0.04385987]
["bitfinex-derivatives","SOLF0:USTF0",1750117703347,0.04526173,151.6,151.56,0.04385987]
["bitfinex-derivatives","SOLF0:USTF0",1750117703741,10.66,151.66,151.57,9.32808968]
["bitfinex-derivatives","SOLF0:USTF0",1750117703941,10.66,151.66,151.58,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117704241,19.98808968,151.66,151.58,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117704438,2.63855732,151.65,151.58,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117704746,0.0462113,151.63,151.6,0.04841983]
["bitfinex-derivatives","SOLF0:USTF0",1750117706545,0.0462113,151.63,151.6,6.64131983]
["bitfinex-derivatives","SOLF0:USTF0",1750117706849,0.0462113,151.63,151.6,0.04841983]
["bitfinex-derivatives","SOLF0:USTF0",1750117707048,10.54,151.62,151.6,0.04841983]
["bitfinex-derivatives","SOLF0:USTF0",1750117707242,10.54,151.62,151.6,6.64131983]
["bitfinex-derivatives","SOLF0:USTF0",1750117707837,10.54,151.62,151.6,0.04841983]
["bitfinex-derivatives","SOLF0:USTF0",1750117709640,8.14304283,151.61,151.51,8.06306255]
["bitfinex-derivatives","SOLF0:USTF0",1750117709844,8.14304283,151.61,151.51,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117709845,5.48338659,151.57,151.51,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117710044,2.65965624,151.56,151.51,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117710246,2.65965624,151.55,151.51,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117710549,6.5965,151.52,151.51,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117710749,0.04626621,151.55,151.51,0.04488611]
["bitfinex-derivatives","SOLF0:USTF0",1750117711752,6.5959,151.54,151.51,0.04488611]
["bitfinex-derivatives","SOLF0:USTF0",1750117712545,0.04626621,151.55,151.51,0.04488611]
["bitfinex-derivatives","SOLF0:USTF0",1750117712953,6.64176621,151.55,151.51,6.64148611]
["bitfinex-derivatives","SOLF0:USTF0",1750117713153,0.04626621,151.55,151.51,0.04488611]
["bitfinex-derivatives","SOLF0:USTF0",1750117713748,6.64156621,151.55,151.51,6.64168611]
["bitfinex-derivatives","SOLF0:USTF0",1750117714162,0.04626621,151.55,151.51,0.04488611]
["bitfinex-derivatives","SOLF0:USTF0",1750117714353,11.99839224,151.54,151.45,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117714551,9.33855435,151.55,151.45,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117714747,39.9999,151.58,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750117714954,9.33855435,151.56,151.49,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117715346,0.04178743,151.54,151.49,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117716847,0.04178743,151.54,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750117717249,0.04178743,151.54,151.49,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117717448,0.04178743,151.54,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750117717648,0.04178743,151.54,151.5,9.33855435]
["bitfinex-derivatives","SOLF0:USTF0",1750117718153,0.04178743,151.54,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750117718554,0.04178743,151.54,151.5,9.33855435]
["bitfinex-derivatives","SOLF0:USTF0",1750117718754,9.33855435,151.63,151.53,9.33855435]
["bitfinex-derivatives","SOLF0:USTF0",1750117718960,39.7517,151.66,151.53,15.46640269]
["bitfinex-derivatives","SOLF0:USTF0",1750117719148,39.7517,151.66,151.56,9.33855435]
["bitfinex-derivatives","SOLF0:USTF0",1750117719349,39.7517,151.66,151.57,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750117719651,6.592,151.63,151.57,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750117719856,0.04478992,151.61,151.58,0.04178743]
["bitfinex-derivatives","SOLF0:USTF0",1750117720950,6.5934,151.59,151.58,0.04178743]
["bitfinex-derivatives","SOLF0:USTF0",1750117721552,6.596,151.53,151.52,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117721751,4.3792,151.58,151.48,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117722156,6.5949,151.56,151.49,15.46640269]
["bitfinex-derivatives","SOLF0:USTF0",1750117722351,4.3792,151.58,151.49,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117722558,0.04355327,151.55,151.48,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117723152,0.04355327,151.55,151.47,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1750117723153,6.597,151.51,151.47,43.66784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117723357,0.04750298,151.51,151.47,43.66784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117723954,0.04750298,151.51,151.48,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117724159,0.04750298,151.51,151.47,179.20784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117724651,6.5974,151.5,151.47,43.66784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117724855,0.04750298,151.51,151.47,43.66784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117725050,0.04750298,151.51,151.47,179.24784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117725456,0.04750298,151.51,151.48,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117725658,0.04750298,151.51,151.48,12.72564834]
["bitfinex-derivatives","SOLF0:USTF0",1750117726059,0.04750298,151.51,151.48,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117726260,0.04750298,151.51,151.49,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117726458,0.04750298,151.51,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750117726664,0.04750298,151.51,151.5,12.72514834]
["bitfinex-derivatives","SOLF0:USTF0",1750117726854,0.04750298,151.51,151.49,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117727350,0.04750298,151.51,151.49,12.72554834]
["bitfinex-derivatives","SOLF0:USTF0",1750117727859,0.04750298,151.51,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750117728757,0.04750298,151.51,151.5,12.72514834]
["bitfinex-derivatives","SOLF0:USTF0",1750117728958,0.04750298,151.51,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750117729855,6.5949,151.56,151.52,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750117730052,4.3792,151.58,151.51,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750117730356,6.5948,151.56,151.51,44.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750117730552,4.3792,151.58,151.51,44.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750117730961,0.05056692,151.56,151.53,0.04445557]
["bitfinex-derivatives","SOLF0:USTF0",1750117731759,0.05056692,151.56,151.53,6.64015557]
["bitfinex-derivatives","SOLF0:USTF0",1750117732060,0.05056692,151.56,151.53,0.04445557]
["bitfinex-derivatives","SOLF0:USTF0",1750117732263,6.64536692,151.56,151.53,0.04445557]
["bitfinex-derivatives","SOLF0:USTF0",1750117732463,0.05056692,151.56,151.53,0.04445557]
["bitfinex-derivatives","SOLF0:USTF0",1750117733255,6.64546692,151.56,151.53,0.04445557]
["bitfinex-derivatives","SOLF0:USTF0",1750117733552,6.64546692,151.56,151.5,146.91056754]
["bitfinex-derivatives","SOLF0:USTF0",1750117733553,5.4827192,151.55,151.47,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117733754,5.4827192,151.53,151.47,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117733956,5.4827192,151.55,151.47,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117734161,5.4827192,151.56,151.48,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117734359,6.5963,151.53,151.48,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117734564,0.05013748,151.52,151.49,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750117735157,6.64663748,151.52,151.49,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750117735455,0.05013748,151.52,151.49,44.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750117735659,0.05013748,151.52,151.49,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750117735965,0.05013748,151.52,151.49,184.29056754]
["bitfinex-derivatives","SOLF0:USTF0",1750117736262,0.05013748,151.52,151.51,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117736458,4.3792,151.58,151.51,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117736459,4.3792,151.58,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750117736672,4.3792,151.58,151.51,244.61056754]
["bitfinex-derivatives","SOLF0:USTF0",1750117736851,39.6952,151.61,151.54,43.01939181]
["bitfinex-derivatives","SOLF0:USTF0",1750117736852,10.43,151.57,151.54,43.01939181]
["bitfinex-derivatives","SOLF0:USTF0",1750117737053,5.47939181,151.64,151.55,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1750117737252,2.63841381,151.64,151.55,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117737457,0.04502504,151.61,151.58,0.04413701]
["bitfinex-derivatives","SOLF0:USTF0",1750117738265,2.504e-05,151.61,151.59,5.47714487]
["bitfinex-derivatives","SOLF0:USTF0",1750117738461,2.64192647,151.69,151.59,417.38499321]
["bitfinex-derivatives","SOLF0:USTF0",1750117738660,6.7394,151.73,151.67,5.47714487]
["bitfinex-derivatives","SOLF0:USTF0",1750117738860,6.5878,151.72,151.68,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750117739064,4.4495,151.73,151.68,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750117739269,4.4495,151.73,151.68,43.01714487]
["bitfinex-derivatives","SOLF0:USTF0",1750117739468,0.04221796,151.72,151.69,0.04347071]
["bitfinex-derivatives","SOLF0:USTF0",1750117739863,6.5886,151.71,151.69,0.04347071]
["bitfinex-derivatives","SOLF0:USTF0",1750117740069,0.04221796,151.72,151.69,0.04347071]
["bitfinex-derivatives","SOLF0:USTF0",1750117740978,6.5886,151.7,151.69,0.04347071]
["bitfinex-derivatives","SOLF0:USTF0",1750117741271,0.04221796,151.72,151.65,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750117741473,9.31708386,151.71,151.6,6.12784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117741770,9.31708386,151.66,151.57,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1750117741965,42.5003172,151.7,151.58,9.32265545]
["bitfinex-derivatives","SOLF0:USTF0",1750117741966,2.1688,151.65,151.58,9.32265545]
["bitfinex-derivatives","SOLF0:USTF0",1750117742164,2.1688,151.65,151.6,0.05044659]
["bitfinex-derivatives","SOLF0:USTF0",1750117742165,0.04659516,151.63,151.6,0.05044659]
["bitfinex-derivatives","SOLF0:USTF0",1750117742367,0.04659516,151.63,151.61,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750117744688,0.04659516,151.63,151.62,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750117744987,2.3472,151.7,151.61,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750117745192,46.84265545,151.76,151.66,9.32265545]
["bitfinex-derivatives","SOLF0:USTF0",1750117745490,2.2548,151.77,151.67,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750117745679,2.2548,151.77,151.69,9.32265545]
["bitfinex-derivatives","SOLF0:USTF0",1750117745988,0.04997954,151.73,151.7,0.04370642]
["bitfinex-derivatives","SOLF0:USTF0",1750117746282,46.89263499,151.73,151.61,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750117746488,6.5896,151.68,151.61,180.58784834]
["bitfinex-derivatives","SOLF0:USTF0",1750117746683,6.5896,151.68,151.61,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117747086,6.5896,151.68,151.61,181.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750117747287,0.04926739,151.66,151.63,0.04932868]
["bitfinex-derivatives","SOLF0:USTF0",1750117747479,0.04851504,151.66,151.63,0.04302638]
["bitfinex-derivatives","SOLF0:USTF0",1750117748483,0.04851504,151.66,151.63,9.36568183]
["bitfinex-derivatives","SOLF0:USTF0",1750117748883,0.04851504,151.66,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750117749084,0.04851504,151.66,151.65,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117749889,6.63891504,151.66,151.65,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117750383,2.1688,151.74,151.65,9.31410724]
["bitfinex-derivatives","SOLF0:USTF0",1750117750583,2.1688,151.74,151.64,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117750986,6.5892,151.69,151.64,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117751391,0.04333106,151.68,151.65,0.05018809]
["bitfinex-derivatives","SOLF0:USTF0",1750117751694,6.63293106,151.68,151.65,0.05018809]
["bitfinex-derivatives","SOLF0:USTF0",1750117752797,0.04333106,151.68,151.65,0.05018809]
["bitfinex-derivatives","SOLF0:USTF0",1750117753390,0.04333106,151.68,151.65,6.64068809]
["bitfinex-derivatives","SOLF0:USTF0",1750117753591,0.04333106,151.68,151.65,0.05018809]
["bitfinex-derivatives","SOLF0:USTF0",1750117753792,0.04333106,151.68,151.66,9.31410724]
["bitfinex-derivatives","SOLF0:USTF0",1750117754293,0.04333106,151.68,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750117754996,6.5879,151.72,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750117755194,6.5879,151.72,151.69,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750117755587,2.1688,151.74,151.69,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750117755989,0.04333371,151.73,151.7,0.04791775]
["bitfinex-derivatives","SOLF0:USTF0",1750117759993,9.35744095,151.73,151.66,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750117760198,2.3155,151.74,151.65,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750117760401,2.3155,151.74,151.65,47.75407284]
["bitfinex-derivatives","SOLF0:USTF0",1750117760898,0.04299811,151.71,151.68,0.04519045]
["bitfinex-derivatives","SOLF0:USTF0",1750117761202,6.5887,151.7,151.68,0.04519045]
["bitfinex-derivatives","SOLF0:USTF0",1750117761694,0.04299811,151.71,151.68,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750117761902,0.04299811,151.71,151.68,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117762693,0.04299811,151.71,151.68,174.64327805]
["bitfinex-derivatives","SOLF0:USTF0",1750117762897,0.04299811,151.71,151.68,0.04327805]
["bitfinex-derivatives","SOLF0:USTF0",1750117763100,0.04299811,151.71,151.68,9.36088216]
["bitfinex-derivatives","SOLF0:USTF0",1750117763299,6.63129811,151.71,151.68,9.36088216]
["bitfinex-derivatives","SOLF0:USTF0",1750117763497,0.04299811,151.71,151.68,9.36088216]
["bitfinex-derivatives","SOLF0:USTF0",1750117763698,0.04299811,151.71,151.68,0.04327805]
["bitfinex-derivatives","SOLF0:USTF0",1750117764301,0.04299811,151.71,151.64,9.31760411]
["bitfinex-derivatives","SOLF0:USTF0",1750117764901,0.04299811,151.71,151.61,9.31760411]
["bitfinex-derivatives","SOLF0:USTF0",1750117765104,11.55310411,151.72,151.61,9.31760411]
["bitfinex-derivatives","SOLF0:USTF0",1750117765305,0.04829785,151.68,151.61,15.91000411]
["bitfinex-derivatives","SOLF0:USTF0",1750117765703,2.21099785,151.68,151.61,15.91000411]
["bitfinex-derivatives","SOLF0:USTF0",1750117766009,6.5913,151.64,151.61,15.91000411]
["bitfinex-derivatives","SOLF0:USTF0",1750117766197,6.6383528,151.64,151.61,15.91000411]
["bitfinex-derivatives","SOLF0:USTF0",1750117766400,6.5921,151.63,151.6,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750117766708,0.0470528,151.64,151.6,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750117767205,9.31760411,151.63,151.53,9.31760411]
["bitfinex-derivatives","SOLF0:USTF0",1750117767396,0.04530848,151.6,151.53,15.91350411]
["bitfinex-derivatives","SOLF0:USTF0",1750117767793,0.04530848,151.6,151.52,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750117768505,0.04530848,151.6,151.54,9.31760411]
["bitfinex-derivatives","SOLF0:USTF0",1750117768697,0.04530848,151.6,151.57,9.31760411]
["bitfinex-derivatives","SOLF0:USTF0",1750117769000,0.04530848,151.6,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750117769195,0.04530848,151.6,151.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750117769907,0.04530848,151.6,151.57,47.7654172]
["bitfinex-derivatives","SOLF0:USTF0",1750117770409,0.04530848,151.6,151.57,54.3594172]
["bitfinex-derivatives","SOLF0:USTF0",1750117770815,6.63830848,151.6,151.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750117771303,0.04530848,151.6,151.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750117771705,0.04530848,151.6,151.57,45.034]
["bitfinex-derivatives","SOLF0:USTF0",1750117771902,0.04530848,151.6,151.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750117772402,0.04530848,151.6,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750117773107,0.04530848,151.6,151.56,9.32564075]
["bitfinex-derivatives","SOLF0:USTF0",1750117773108,0.04530848,151.6,151.56,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117773600,0.04530848,151.6,151.56,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117773801,6.5935,151.59,151.56,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117773996,0.04530848,151.6,151.56,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117775013,6.5939,151.58,151.56,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117775306,0.04530848,151.6,151.56,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117775607,6.5935,151.59,151.56,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117775914,0.04530848,151.6,151.56,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117776405,6.5935,151.59,151.56,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117776605,0.04530848,151.6,151.56,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117776805,6.63860848,151.6,151.56,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117777007,6.63860848,151.6,151.56,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117777008,0.04530848,151.6,151.56,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1750117777607,0.04530848,151.6,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750117778314,0.04530848,151.6,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750117779305,0.04530848,151.6,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750117781208,0.04530848,151.6,151.58,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1750117781209,0.04530848,151.6,151.58,142.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750117781812,0.04530848,151.6,151.57,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750117782116,0.04530848,151.6,151.58,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1750117782418,0.04530848,151.6,151.54,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1750117782720,0.04530848,151.6,151.53,270.84]
["bitfinex-derivatives","SOLF0:USTF0",1750117783216,0.04530848,151.6,151.53,406.42]
["bitfinex-derivatives","SOLF0:USTF0",1750117783415,6.5948,151.56,151.53,406.52]
["bitfinex-derivatives","SOLF0:USTF0",1750117783710,0.04541211,151.56,151.53,406.52]
["bitfinex-derivatives","SOLF0:USTF0",1750117784017,2.2796,151.64,151.55,9.33039583]
["bitfinex-derivatives","SOLF0:USTF0",1750117784611,6.5923,151.62,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750117784816,6.63694744,151.62,151.59,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1750117785018,0.04464744,151.62,151.59,142.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750117785218,0.04464744,151.62,151.59,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1750117785414,0.04464744,151.62,151.59,142.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750117785916,0.04464744,151.62,151.59,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1750117786514,6.5901,151.67,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750117786714,2.2164,151.7,151.63,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1750117787216,6.5901,151.67,151.63,143.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750117787421,0.04766803,151.67,151.63,136.64536974]
["bitfinex-derivatives","SOLF0:USTF0",1750117787822,0.04766803,151.67,151.63,143.23706974]
["bitfinex-derivatives","SOLF0:USTF0",1750117788322,0.04766803,151.67,151.63,136.64536974]
["bitfinex-derivatives","SOLF0:USTF0",1750117788617,9.32303493,151.66,151.59,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750117789125,9.32303493,151.63,151.56,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750117789330,9.32303493,151.6,151.52,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750117789518,9.32303493,151.6,151.52,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1750117789822,0.04867045,151.58,151.54,0.04186454]
["bitfinex-derivatives","SOLF0:USTF0",1750117790220,6.5952,151.55,151.54,0.04186454]
["bitfinex-derivatives","SOLF0:USTF0",1750117791527,6.5949,151.56,151.54,0.04186454]
["bitfinex-derivatives","SOLF0:USTF0",1750117792418,6.5952,151.55,151.54,0.04186454]
["bitfinex-derivatives","SOLF0:USTF0",1750117794413,0.04867045,151.58,151.54,0.04186454]
["bitfinex-derivatives","SOLF0:USTF0",1750117795021,6.5944,151.57,151.54,0.04186454]
["bitfinex-derivatives","SOLF0:USTF0",1750117795225,0.04867045,151.58,151.54,0.04186454]
["bitfinex-derivatives","SOLF0:USTF0",1750117795526,6.5952,151.55,151.54,0.04186454]
["bitfinex-derivatives","SOLF0:USTF0",1750117798923,44.44,151.55,151.39,8.06300805]
["bitfinex-derivatives","SOLF0:USTF0",1750117799128,9.3394422,151.47,151.38,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750117799330,47.1794422,151.49,151.37,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750117799521,6.6006,151.43,151.37,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750117799721,47.1794422,151.49,151.37,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750117799924,6.6012,151.42,151.37,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750117800224,0.05062968,151.41,151.37,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750117800425,0.05062968,151.41,151.32,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750117800426,0.04563353,151.41,151.34,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750117800628,9.35802601,151.38,151.26,51.8883576]
["bitfinex-derivatives","SOLF0:USTF0",1750117800823,0.04591925,151.34,151.26,51.8883576]
["bitfinex-derivatives","SOLF0:USTF0",1750117801127,0.04591925,151.34,151.26,42.53033159]
["bitfinex-derivatives","SOLF0:USTF0",1750117801829,0.04591925,151.34,151.26,51.8883576]
["bitfinex-derivatives","SOLF0:USTF0",1750117802222,0.04591925,151.34,151.26,42.53033159]
["bitfinex-derivatives","SOLF0:USTF0",1750117802625,0.04591925,151.34,151.26,4.69033159]
["bitfinex-derivatives","SOLF0:USTF0",1750117802825,0.04591925,151.34,151.27,9.35802601]
["bitfinex-derivatives","SOLF0:USTF0",1750117803120,0.04591925,151.34,151.26,4.69033159]
["bitfinex-derivatives","SOLF0:USTF0",1750117803724,6.606,151.31,151.26,4.69033159]
["bitfinex-derivatives","SOLF0:USTF0",1750117803920,0.04297875,151.3,151.26,4.69033159]
["bitfinex-derivatives","SOLF0:USTF0",1750117804719,2.2463,151.37,151.28,9.35802601]
["bitfinex-derivatives","SOLF0:USTF0",1750117805231,9.35802601,151.36,151.27,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750117805435,37.88,151.35,151.26,4.69033159]
["bitfinex-derivatives","SOLF0:USTF0",1750117805621,9.35802601,151.33,151.26,4.69033159]
["bitfinex-derivatives","SOLF0:USTF0",1750117805820,0.04811418,151.31,151.28,0.04700169]
["bitfinex-derivatives","SOLF0:USTF0",1750117806021,6.6066,151.29,151.28,0.04700169]
["bitfinex-derivatives","SOLF0:USTF0",1750117806624,15.97802601,151.29,151.18,9.35802601]
["bitfinex-derivatives","SOLF0:USTF0",1750117806821,2.1443,151.3,151.2,9.35802601]
["bitfinex-derivatives","SOLF0:USTF0",1750117807032,6.6082,151.26,151.2,15.96842601]
["bitfinex-derivatives","SOLF0:USTF0",1750117807234,2.1443,151.3,151.17,607.86]
["bitfinex-derivatives","SOLF0:USTF0",1750117807423,2.1443,151.3,151.19,19.29802601]
["bitfinex-derivatives","SOLF0:USTF0",1750117807625,0.04502268,151.25,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750117808135,0.04502268,151.25,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750117808330,0.04502268,151.25,151.19,19.29802601]
["bitfinex-derivatives","SOLF0:USTF0",1750117808729,0.04502268,151.25,151.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1750117809234,6.6093,151.23,151.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1750117809428,0.04502268,151.25,151.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1750117809823,6.6094,151.23,151.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1750117810233,0.04502268,151.25,151.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1750117810627,9.40304869,151.25,151.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1750117811031,6.6104,151.21,151.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1750117811231,0.04775558,151.22,151.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1750117811427,0.04775558,151.22,151.18,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1750117812439,6.6106,151.2,151.18,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1750117812635,0.04775558,151.22,151.18,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1750117812930,6.6102,151.21,151.18,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1750117813137,0.04775558,151.22,151.18,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1750117813330,6.65775558,151.22,151.18,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1750117813535,0.04775558,151.22,151.18,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1750117814536,6.6101,151.21,151.18,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1750117814733,0.04775558,151.22,151.18,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1750117815130,6.65745558,151.22,151.18,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1750117815333,0.04775558,151.22,151.18,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1750117815839,6.6101,151.21,151.18,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1750117816037,0.04775558,151.22,151.18,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1750117816736,6.6107,151.2,151.18,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1750117817033,6.6107,151.2,151.18,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117817239,0.04775558,151.22,151.18,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117818138,9.40578159,151.22,151.18,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117818340,0.04775558,151.22,151.18,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117819340,38.32,151.27,151.2,9.35802601]
["bitfinex-derivatives","SOLF0:USTF0",1750117819539,9.35802601,151.31,151.18,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1750117819540,38.32,151.28,151.18,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1750117819748,38.32,151.28,151.2,9.35802601]
["bitfinex-derivatives","SOLF0:USTF0",1750117820242,0.04843933,151.26,151.22,0.04442069]
["bitfinex-derivatives","SOLF0:USTF0",1750117820438,6.65663933,151.26,151.22,0.04442069]
["bitfinex-derivatives","SOLF0:USTF0",1750117820642,0.04843933,151.26,151.24,9.35802601]
["bitfinex-derivatives","SOLF0:USTF0",1750117821644,0.04843933,151.26,151.22,38.36442069]
["bitfinex-derivatives","SOLF0:USTF0",1750117821844,0.04843933,151.26,151.22,47.7224467]
["bitfinex-derivatives","SOLF0:USTF0",1750117822241,0.04843933,151.26,151.22,54.3317467]
["bitfinex-derivatives","SOLF0:USTF0",1750117822440,0.04843933,151.26,151.24,9.35802601]
["bitfinex-derivatives","SOLF0:USTF0",1750117823247,0.04843933,151.26,151.24,15.96642601]
["bitfinex-derivatives","SOLF0:USTF0",1750117823550,38.32,151.32,151.24,9.35802601]
["bitfinex-derivatives","SOLF0:USTF0",1750117823748,6.606,151.31,151.26,9.35802601]
["bitfinex-derivatives","SOLF0:USTF0",1750117823944,6.7343,151.34,151.26,47.67802601]
["bitfinex-derivatives","SOLF0:USTF0",1750117824345,6.606,151.31,151.26,54.28582601]
["bitfinex-derivatives","SOLF0:USTF0",1750117824651,0.04932291,151.3,151.27,0.0503802]
["bitfinex-derivatives","SOLF0:USTF0",1750117824852,6.65552291,151.3,151.27,0.0503802]
["bitfinex-derivatives","SOLF0:USTF0",1750117825047,0.04932291,151.3,151.27,0.0503802]
["bitfinex-derivatives","SOLF0:USTF0",1750117825251,9.35802601,151.29,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117825453,6.607,151.28,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117827651,13.227,151.28,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117828452,6.607,151.28,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117832351,15.96502601,151.28,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117833449,6.607,151.28,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117833644,38.36932291,151.3,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117833645,6.6067,151.29,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117833851,0.04932291,151.3,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117834154,6.607,151.28,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117834354,0.04932291,151.3,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117834845,9.35802601,151.29,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117835459,6.607,151.28,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117840662,6.6066,151.29,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117840855,0.04932291,151.3,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117841255,6.607,151.28,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117844265,9.04663956,151.28,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117846267,14.55023615,151.28,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117846475,52.79023615,151.28,151.27,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117846763,6.6087,151.24,151.23,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117846958,9.05045843,151.24,151.23,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117847155,9.0509479,151.24,151.23,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117847362,6.6087,151.24,151.23,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117847567,9.05076909,151.24,151.23,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117848269,6.6087,151.24,151.23,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117849068,9.05331476,151.24,151.23,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1750117849368,6.6092,151.23,151.22,7.45442843]
["bitfinex-derivatives","SOLF0:USTF0",1750117849569,40.68461476,151.23,151.12,8.06300805]
["bitfinex-derivatives","SOLF0:USTF0",1750117849755,40.68461476,151.23,151.04,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117849756,5.50359659,151.16,151.07,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750117849966,2.44316027,151.15,151.07,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750117850157,6.6154,151.09,151.07,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750117850366,5.50359659,151.14,151.07,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750117850566,0.0470718,151.12,151.07,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750117851570,0.0470718,151.12,151.08,5.50359659]
["bitfinex-derivatives","SOLF0:USTF0",1750117851761,6.6611718,151.12,151.07,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750117851957,0.0470718,151.12,151.07,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750117852267,0.0470718,151.12,151.07,13.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750117852469,0.0470718,151.12,151.07,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750117852874,6.6153,151.1,151.07,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750117853368,6.615,151.1,151.03,43.74359659]
["bitfinex-derivatives","SOLF0:USTF0",1750117853576,0.04993685,151.08,151.04,5.50359659]
["bitfinex-derivatives","SOLF0:USTF0",1750117853779,0.04993685,151.08,151.03,45.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750117853967,0.04993685,151.08,151.03,50.69019659]
["bitfinex-derivatives","SOLF0:USTF0",1750117854273,0.04993685,151.08,151.0,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750117854576,0.04993685,151.08,151.02,5.51955194]
["bitfinex-derivatives","SOLF0:USTF0",1750117854771,5.51955194,151.13,151.03,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750117854960,5.51955194,151.14,151.05,5.51955194]
["bitfinex-derivatives","SOLF0:USTF0",1750117855161,5.51955194,151.16,151.07,5.51955194]
["bitfinex-derivatives","SOLF0:USTF0",1750117855366,47.72548071,151.18,151.08,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750117855569,6.6127,151.15,151.08,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750117855863,0.04923153,151.13,151.1,0.04637067]
["bitfinex-derivatives","SOLF0:USTF0",1750117856064,6.66313153,151.13,151.1,0.04637067]
["bitfinex-derivatives","SOLF0:USTF0",1750117856672,0.04923153,151.13,151.1,0.04637067]
["bitfinex-derivatives","SOLF0:USTF0",1750117857169,39.86,151.18,151.11,5.51288071]
["bitfinex-derivatives","SOLF0:USTF0",1750117857472,5.51288071,151.2,151.12,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1750117857668,39.86,151.21,151.11,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750117857863,5.51288071,151.2,151.11,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750117858065,6.613,151.15,151.14,0.04411263]
["bitfinex-derivatives","SOLF0:USTF0",1750117858368,6.613,151.15,151.14,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117859173,12.12588071,151.15,151.14,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117859564,6.613,151.15,151.14,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117859773,12.12588071,151.15,151.14,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117860569,5.51288071,151.15,151.04,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750117860767,5.51288071,151.11,151.04,44.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750117860967,5.51288071,151.11,151.04,50.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750117861174,5.51288071,151.11,151.04,44.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750117861377,5.51288071,151.12,151.04,44.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750117861672,0.04619519,151.1,151.06,0.04760747]
["bitfinex-derivatives","SOLF0:USTF0",1750117863569,0.04619519,151.1,151.06,6.66390747]
["bitfinex-derivatives","SOLF0:USTF0",1750117863970,0.04619519,151.1,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750117864169,5.51288071,151.17,151.08,5.51288071]
["bitfinex-derivatives","SOLF0:USTF0",1750117864375,41.98,151.18,151.1,5.51288071]
["bitfinex-derivatives","SOLF0:USTF0",1750117864577,41.98,151.18,151.08,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750117864578,6.6144,151.12,151.08,48.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750117864778,5.51288071,151.14,151.08,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750117865177,6.6149,151.1,151.09,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1750117865482,0.04988534,151.13,151.09,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1750117865684,6.6147,151.11,151.09,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1750117866178,0.04988534,151.13,151.09,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1750117867380,6.6149,151.1,151.09,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1750117867769,0.04988534,151.13,151.08,41.67665211]
["bitfinex-derivatives","SOLF0:USTF0",1750117867974,6.6153,151.09,151.08,41.67665211]
["bitfinex-derivatives","SOLF0:USTF0",1750117868176,0.04988534,151.13,151.08,41.67665211]
["bitfinex-derivatives","SOLF0:USTF0",1750117868478,6.614,151.12,151.1,5.51288071]
["bitfinex-derivatives","SOLF0:USTF0",1750117868678,6.614,151.12,151.08,41.67665211]
["bitfinex-derivatives","SOLF0:USTF0",1750117868679,0.04988534,151.13,151.08,47.18953282]
["bitfinex-derivatives","SOLF0:USTF0",1750117868878,0.04988534,151.13,151.09,0.04596126]
["bitfinex-derivatives","SOLF0:USTF0",1750117869079,6.6152,151.1,151.09,0.04596126]
["bitfinex-derivatives","SOLF0:USTF0",1750117869673,0.04988534,151.13,151.09,0.04596126]
["bitfinex-derivatives","SOLF0:USTF0",1750117869880,41.98,151.23,151.12,5.51288071]
["bitfinex-derivatives","SOLF0:USTF0",1750117870073,6.6106,151.2,151.17,5.51288071]
["bitfinex-derivatives","SOLF0:USTF0",1750117870279,41.98,151.25,151.17,5.51288071]
["bitfinex-derivatives","SOLF0:USTF0",1750117870785,0.04314142,151.23,151.19,0.04689669]
["bitfinex-derivatives","SOLF0:USTF0",1750117871286,0.04314142,151.23,151.19,5.5597774]
["bitfinex-derivatives","SOLF0:USTF0",1750117871789,6.6097,151.22,151.19,5.5597774]
["bitfinex-derivatives","SOLF0:USTF0",1750117872086,6.6097,151.22,151.19,0.04689669]
["bitfinex-derivatives","SOLF0:USTF0",1750117872285,0.04314142,151.23,151.19,0.04689669]
["bitfinex-derivatives","SOLF0:USTF0",1750117872679,6.6101,151.21,151.19,0.04689669]
["bitfinex-derivatives","SOLF0:USTF0",1750117872983,0.04314142,151.23,151.19,0.04689669]
["bitfinex-derivatives","SOLF0:USTF0",1750117874074,0.04314142,151.23,151.19,5.5597774]
["bitfinex-derivatives","SOLF0:USTF0",1750117874289,0.04314142,151.23,151.19,12.1705774]
["bitfinex-derivatives","SOLF0:USTF0",1750117874487,0.04314142,151.23,151.19,5.5597774]
["bitfinex-derivatives","SOLF0:USTF0",1750117874687,0.04314142,151.23,151.21,5.51288071]
["bitfinex-derivatives","SOLF0:USTF0",1750117874881,47.49288071,151.29,151.21,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750117875500,5.51288071,151.27,151.21,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750117875785,0.04335439,151.26,151.22,0.04560826]
["bitfinex-derivatives","SOLF0:USTF0",1750117876190,6.6094,151.23,151.22,0.04560826]
["bitfinex-derivatives","SOLF0:USTF0",1750117876992,6.6111,151.19,151.17,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117877285,5.51288071,151.23,151.17,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117877883,5.51288071,151.21,151.13,46.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750117878080,12.12398071,151.19,151.18,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117879090,5.51288071,151.19,151.09,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117879280,5.51288071,151.16,151.09,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117879691,6.6141,151.12,151.09,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117879891,41.96,151.17,151.09,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117880086,0.04529703,151.15,151.11,0.04378511]
["bitfinex-derivatives","SOLF0:USTF0",1750117882282,0.04529703,151.15,151.11,6.65788511]
["bitfinex-derivatives","SOLF0:USTF0",1750117882489,0.04529703,151.15,151.11,0.04378511]
["bitfinex-derivatives","SOLF0:USTF0",1750117883086,0.04529703,151.15,151.12,5.51288071]
["bitfinex-derivatives","SOLF0:USTF0",1750117883286,0.04529703,151.15,151.13,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750117884787,0.04529703,151.15,151.13,48.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750117885087,0.04529703,151.15,151.13,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750117885683,0.04529703,151.15,151.13,48.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750117885889,0.04529703,151.15,151.13,274.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117886194,0.04529703,151.15,151.13,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117886694,0.04529703,151.15,151.12,5.51288071]
["bitfinex-derivatives","SOLF0:USTF0",1750117886892,0.04529703,151.15,151.13,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117887096,0.04529703,151.15,151.13,274.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117889687,0.04529703,151.15,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750117890090,0.04529703,151.15,151.13,274.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117890793,0.04529703,151.15,151.13,281.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750117891097,0.04529703,151.15,151.13,274.96]
["bitfinex-derivatives","SOLF0:USTF0",1750117891795,12.19118071,151.25,151.14,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1750117891995,53.07118071,151.25,151.16,5.51288071]
["bitfinex-derivatives","SOLF0:USTF0",1750117892301,6.611,151.19,151.14,379.39288071]
["bitfinex-derivatives","SOLF0:USTF0",1750117892590,5.51288071,151.23,151.14,379.39288071]
["bitfinex-derivatives","SOLF0:USTF0",1750117892788,6.65956315,151.2,151.17,0.05020036]
["bitfinex-derivatives","SOLF0:USTF0",1750117893187,0.04886315,151.2,151.17,0.05020036]
["bitfinex-derivatives","SOLF0:USTF0",1750117893496,6.611,151.19,151.17,0.05020036]
["bitfinex-derivatives","SOLF0:USTF0",1750117893696,0.04886315,151.2,151.17,0.05020036]
["bitfinex-derivatives","SOLF0:USTF0",1750117893884,0.04886315,151.2,151.17,6.66190036]
["bitfinex-derivatives","SOLF0:USTF0",1750117894896,0.04886315,151.2,151.17,0.05020036]
["bitfinex-derivatives","SOLF0:USTF0",1750117895197,0.04886315,151.2,151.18,5.51288071]
["bitfinex-derivatives","SOLF0:USTF0",1750117895395,0.04886315,151.2,151.17,273.93020036]
["bitfinex-derivatives","SOLF0:USTF0",1750117895584,5.97410352,151.31,151.19,5.50803776]
["bitfinex-derivatives","SOLF0:USTF0",1750117895793,5.50297691,151.27,151.2,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1750117896484,40.88,151.31,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750117896699,0.04641346,151.29,151.26,0.05067735]
["bitfinex-derivatives","SOLF0:USTF0",1750117897797,6.65331346,151.29,151.26,0.05067735]
["bitfinex-derivatives","SOLF0:USTF0",1750117898102,6.65301346,151.29,151.26,0.05067735]
["bitfinex-derivatives","SOLF0:USTF0",1750117898499,0.04641346,151.29,151.26,0.05067735]
["bitfinex-derivatives","SOLF0:USTF0",1750117898693,6.607,151.28,151.26,0.05067735]
["bitfinex-derivatives","SOLF0:USTF0",1750117900099,6.6074,151.27,151.26,0.05067735]
["bitfinex-derivatives","SOLF0:USTF0",1750117900990,6.6071,151.28,151.26,0.05067735]
["bitfinex-derivatives","SOLF0:USTF0",1750117901193,0.04641346,151.29,151.26,0.05067735]
["bitfinex-derivatives","SOLF0:USTF0",1750117901496,5.50335722,151.28,151.19,5.50335722]
["bitfinex-derivatives","SOLF0:USTF0",1750117901699,45.4655,151.27,151.19,5.50335722]
["bitfinex-derivatives","SOLF0:USTF0",1750117901897,5.50335722,151.26,151.17,46.38335722]
["bitfinex-derivatives","SOLF0:USTF0",1750117902400,0.04339278,151.23,151.2,0.04376506]
["bitfinex-derivatives","SOLF0:USTF0",1750117904499,6.6101,151.21,151.2,0.04376506]
["bitfinex-derivatives","SOLF0:USTF0",1750117905711,0.04339278,151.23,151.2,0.04376506]
["bitfinex-derivatives","SOLF0:USTF0",1750117906005,0.04339278,151.23,151.21,5.50426319]
["bitfinex-derivatives","SOLF0:USTF0",1750117906207,0.04339278,151.23,151.2,0.04376506]
["bitfinex-derivatives","SOLF0:USTF0",1750117906999,0.04339278,151.23,151.2,239.65406506]
["bitfinex-derivatives","SOLF0:USTF0",1750117907396,6.65289278,151.23,151.2,233.04376506]
["bitfinex-derivatives","SOLF0:USTF0",1750117907600,0.04339278,151.23,151.2,233.04376506]
["bitfinex-derivatives","SOLF0:USTF0",1750117908008,6.6099,151.22,151.2,233.04376506]
["bitfinex-derivatives","SOLF0:USTF0",1750117908208,0.04339278,151.23,151.2,233.04376506]
["bitfinex-derivatives","SOLF0:USTF0",1750117908403,6.6096,151.22,151.2,233.04376506]
["bitfinex-derivatives","SOLF0:USTF0",1750117908914,0.04339278,151.23,151.21,46.38426319]
["bitfinex-derivatives","SOLF0:USTF0",1750117909304,45.3878,151.32,151.22,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1750117909500,4.5078,151.32,151.26,5.50426319]
["bitfinex-derivatives","SOLF0:USTF0",1750117909707,6.6056,151.32,151.26,245.11186319]
["bitfinex-derivatives","SOLF0:USTF0",1750117909905,43.0873,151.35,151.26,245.11186319]
["bitfinex-derivatives","SOLF0:USTF0",1750117910113,43.0873,151.35,151.26,238.50426319]
["bitfinex-derivatives","SOLF0:USTF0",1750117910310,6.64733922,151.32,151.29,0.04336508]
["bitfinex-derivatives","SOLF0:USTF0",1750117911414,0.04183922,151.32,151.31,5.50025879]
["bitfinex-derivatives","SOLF0:USTF0",1750117911609,2.2073,151.4,151.31,5.50025879]
["bitfinex-derivatives","SOLF0:USTF0",1750117911916,216.712451,151.41,151.37,5.50025879]
["bitfinex-derivatives","SOLF0:USTF0",1750117912106,216.712451,151.41,151.35,46.38025879]
["bitfinex-derivatives","SOLF0:USTF0",1750117912306,222.21270979,151.41,151.33,5.50025879]
["bitfinex-derivatives","SOLF0:USTF0",1750117912507,222.21270979,151.41,151.32,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750117912508,5.54853621,151.39,151.35,0.04585669]
["bitfinex-derivatives","SOLF0:USTF0",1750117912909,40.86,151.38,151.35,0.04585669]
["bitfinex-derivatives","SOLF0:USTF0",1750117913816,6.6037,151.36,151.35,0.04585669]
["bitfinex-derivatives","SOLF0:USTF0",1750117915017,40.86,151.38,151.35,0.04585669]
["bitfinex-derivatives","SOLF0:USTF0",1750117915206,0.04827742,151.39,151.35,0.04585669]
["bitfinex-derivatives","SOLF0:USTF0",1750117915404,0.04827742,151.39,151.36,5.50025879]
["bitfinex-derivatives","SOLF0:USTF0",1750117916526,577.922,151.48,151.38,5.50025879]
["bitfinex-derivatives","SOLF0:USTF0",1750117916705,6.5999,151.45,151.4,5.50025879]
["bitfinex-derivatives","SOLF0:USTF0",1750117917018,40.86,151.53,151.42,5.50025879]
["bitfinex-derivatives","SOLF0:USTF0",1750117917210,2.2416,151.52,151.43,5.50025879]
["bitfinex-derivatives","SOLF0:USTF0",1750117917518,0.04367371,151.49,151.46,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117917718,6.5987,151.47,151.46,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117921122,0.04367371,151.49,151.46,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117921326,0.04367371,151.49,151.46,50.78775732]
["bitfinex-derivatives","SOLF0:USTF0",1750117921616,4.5026,151.54,151.46,50.78775732]
["bitfinex-derivatives","SOLF0:USTF0",1750117921915,5.65147506,151.54,151.46,41.44008506]
["bitfinex-derivatives","SOLF0:USTF0",1750117922220,2.1201,151.53,151.46,41.44008506]
["bitfinex-derivatives","SOLF0:USTF0",1750117922418,0.04762336,151.51,151.46,41.44008506]
["bitfinex-derivatives","SOLF0:USTF0",1750117922618,0.04762336,151.51,151.46,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117923827,0.04762336,151.51,151.48,9.34767226]
["bitfinex-derivatives","SOLF0:USTF0",1750117924927,0.04762336,151.51,151.46,9.34775732]
["bitfinex-derivatives","SOLF0:USTF0",1750117925714,0.04762336,151.51,151.46,15.94655732]
["bitfinex-derivatives","SOLF0:USTF0",1750117925926,0.04762336,151.51,151.46,9.34775732]
["bitfinex-derivatives","SOLF0:USTF0",1750117926430,6.5974,151.5,151.46,9.34775732]
["bitfinex-derivatives","SOLF0:USTF0",1750117926623,0.04762336,151.51,151.46,9.34775732]
["bitfinex-derivatives","SOLF0:USTF0",1750117926926,0.04762336,151.51,151.46,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117927323,9.39529562,151.51,151.46,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117927622,6.5987,151.47,151.46,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117928020,41.46762336,151.51,151.46,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117928524,0.04762336,151.51,151.46,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117928830,0.04762336,151.51,151.46,9.34775732]
["bitfinex-derivatives","SOLF0:USTF0",1750117929127,0.04762336,151.51,151.46,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117929523,0.04762336,151.51,151.46,9.34775732]
["bitfinex-derivatives","SOLF0:USTF0",1750117930834,6.5983,151.48,151.46,9.34775732]
["bitfinex-derivatives","SOLF0:USTF0",1750117931028,0.04762336,151.51,151.46,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117931430,6.5987,151.47,151.46,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117933322,48.0187,151.47,151.46,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117934136,54.5679,151.47,151.46,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117935439,61.1679,151.47,151.46,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750117935637,61.1679,151.47,151.36,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117935638,6.6031,151.37,151.36,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117935839,6.6031,151.37,151.34,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750117935840,50.76767226,151.43,151.34,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750117936527,0.04762794,151.4,151.37,0.04168572]
["bitfinex-derivatives","SOLF0:USTF0",1750117936934,0.04762794,151.4,151.37,233.04168572]
["bitfinex-derivatives","SOLF0:USTF0",1750117937131,47.9692,151.47,151.39,9.34767226]
["bitfinex-derivatives","SOLF0:USTF0",1750117937439,6.6004,151.44,151.39,9.34767226]
["bitfinex-derivatives","SOLF0:USTF0",1750117937630,6.6004,151.44,151.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750117937631,47.9692,151.47,151.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750117937831,47.9692,151.47,151.38,50.76767226]
["bitfinex-derivatives","SOLF0:USTF0",1750117938130,0.05086697,151.44,151.41,0.04989312]
["bitfinex-derivatives","SOLF0:USTF0",1750117938334,0.05086697,151.44,151.41,9.39756538]
["bitfinex-derivatives","SOLF0:USTF0",1750117938534,0.05086697,151.44,151.41,15.99886538]
["bitfinex-derivatives","SOLF0:USTF0",1750117938734,0.05086697,151.44,151.41,9.39756538]
["bitfinex-derivatives","SOLF0:USTF0",1750117938935,41.42,151.51,151.43,5.48900945]
["bitfinex-derivatives","SOLF0:USTF0",1750117939544,41.42,151.51,151.45,5.48900945]
["bitfinex-derivatives","SOLF0:USTF0",1750117939737,41.42,151.51,151.29,377.9560378]
["bitfinex-derivatives","SOLF0:USTF0",1750117939738,5.49372008,151.46,151.33,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750117940045,6.8451,151.52,151.28,632.32]
["bitfinex-derivatives","SOLF0:USTF0",1750117940046,6.6021,151.4,151.38,0.04339415]
["bitfinex-derivatives","SOLF0:USTF0",1750117940340,6.6027,151.38,151.37,0.04773598]
["bitfinex-derivatives","SOLF0:USTF0",1750117940642,0.04300751,151.41,151.37,0.04773598]
["bitfinex-derivatives","SOLF0:USTF0",1750117941632,0.04300751,151.41,151.38,9.35481527]
["bitfinex-derivatives","SOLF0:USTF0",1750117942732,41.42,151.48,151.38,9.35481527]
["bitfinex-derivatives","SOLF0:USTF0",1750117942932,41.42,151.48,151.41,9.35481527]
["bitfinex-derivatives","SOLF0:USTF0",1750117943145,41.42,151.48,151.41,50.77481527]
["bitfinex-derivatives","SOLF0:USTF0",1750117943637,6.5995,151.46,151.42,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750117943844,6.64247922,151.46,151.42,6.64543272]
["bitfinex-derivatives","SOLF0:USTF0",1750117944039,0.04297922,151.46,151.42,0.04463272]
["bitfinex-derivatives","SOLF0:USTF0",1750117944946,9.36163745,151.43,151.29,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750117945237,141.12,151.45,151.29,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750117945238,13.77223745,151.42,151.32,9.36163745]
["bitfinex-derivatives","SOLF0:USTF0",1750117945442,4.4106,151.42,151.32,9.36163745]
["bitfinex-derivatives","SOLF0:USTF0",1750117945839,6.6031,151.38,151.35,0.04268648]
["bitfinex-derivatives","SOLF0:USTF0",1750117946048,0.04224874,151.39,151.35,41.46268648]
["bitfinex-derivatives","SOLF0:USTF0",1750117947332,6.6035,151.36,151.35,41.46268648]
["bitfinex-derivatives","SOLF0:USTF0",1750117947853,0.04224874,151.39,151.35,41.46268648]
["bitfinex-derivatives","SOLF0:USTF0",1750117949235,0.04224874,151.39,151.35,50.82432393]
["bitfinex-derivatives","SOLF0:USTF0",1750117949435,6.6031,151.38,151.35,41.46268648]
["bitfinex-derivatives","SOLF0:USTF0",1750117950949,0.04224874,151.39,151.35,50.82432393]
["bitfinex-derivatives","SOLF0:USTF0",1750117952140,2.1892,151.47,151.37,9.36163745]
["bitfinex-derivatives","SOLF0:USTF0",1750117952546,6.6003,151.44,151.39,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750117952748,9.36163745,151.5,151.4,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117953245,0.04809083,151.46,151.43,0.05055599]
["bitfinex-derivatives","SOLF0:USTF0",1750117953648,6.5999,151.45,151.43,0.05055599]
["bitfinex-derivatives","SOLF0:USTF0",1750117953951,0.04809083,151.46,151.43,0.05055599]
["bitfinex-derivatives","SOLF0:USTF0",1750117954250,6.6,151.44,151.43,0.05055599]
["bitfinex-derivatives","SOLF0:USTF0",1750117954448,0.04809083,151.46,151.36,586.56223745]
["bitfinex-derivatives","SOLF0:USTF0",1750117954750,6.6005,151.43,151.37,47.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750117954949,9.36163745,151.48,151.37,47.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750117955150,2.30586514,151.47,151.37,47.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750117955338,6.601,151.42,151.37,47.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750117955651,0.04262914,151.41,151.38,0.04507443]
["bitfinex-derivatives","SOLF0:USTF0",1750117955847,9.36163745,151.4,151.27,811.55395679]
["bitfinex-derivatives","SOLF0:USTF0",1750117956151,9.36163745,151.4,151.3,9.36163745]
["bitfinex-derivatives","SOLF0:USTF0",1750117956355,41.0,151.44,151.3,9.36163745]
["bitfinex-derivatives","SOLF0:USTF0",1750117956547,9.36163745,151.4,151.3,9.36163745]
["bitfinex-derivatives","SOLF0:USTF0",1750117956746,9.36163745,151.4,151.28,45.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750117956747,9.36163745,151.4,151.28,54.93753745]
["bitfinex-derivatives","SOLF0:USTF0",1750117956942,0.04642512,151.36,151.32,0.04346772]
["bitfinex-derivatives","SOLF0:USTF0",1750117957446,6.65032512,151.36,151.32,0.04346772]
["bitfinex-derivatives","SOLF0:USTF0",1750117957643,0.04642512,151.36,151.32,41.04346772]
["bitfinex-derivatives","SOLF0:USTF0",1750117957951,6.65002512,151.36,151.32,41.04346772]
["bitfinex-derivatives","SOLF0:USTF0",1750117958348,0.04642512,151.36,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750117958749,0.04642512,151.36,151.32,283.40510517]
["bitfinex-derivatives","SOLF0:USTF0",1750117959245,0.04642512,151.36,151.33,9.36163745]
["bitfinex-derivatives","SOLF0:USTF0",1750117959648,0.04642512,151.36,151.33,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750117960044,0.04642512,151.36,151.32,283.40510517]
["bitfinex-derivatives","SOLF0:USTF0",1750117960253,0.04642512,151.36,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1750117960648,0.04642512,151.36,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1750117960955,6.6023,151.39,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1750117961148,6.6023,151.39,151.36,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117961347,50.36163745,151.44,151.36,274.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117961754,0.04511641,151.42,151.38,0.04233245]
["bitfinex-derivatives","SOLF0:USTF0",1750117962745,6.6017,151.41,151.38,0.04233245]
["bitfinex-derivatives","SOLF0:USTF0",1750117962956,0.04511641,151.42,151.38,0.04233245]
["bitfinex-derivatives","SOLF0:USTF0",1750117963344,0.04511641,151.42,151.38,233.04233245]
["bitfinex-derivatives","SOLF0:USTF0",1750117963651,2.2439,151.49,151.4,9.36163745]
["bitfinex-derivatives","SOLF0:USTF0",1750117963855,2.2439,151.49,151.41,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117964251,6.5993,151.46,151.41,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117964752,0.0458581,151.45,151.42,0.04215999]
["bitfinex-derivatives","SOLF0:USTF0",1750117964952,6.6455581,151.45,151.42,0.04215999]
["bitfinex-derivatives","SOLF0:USTF0",1750117965153,0.0458581,151.45,151.42,0.04215999]
["bitfinex-derivatives","SOLF0:USTF0",1750117965656,6.75297618,151.54,151.44,9.36163745]
["bitfinex-derivatives","SOLF0:USTF0",1750117965960,4.4448,151.54,151.45,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750117966163,4.4448,151.54,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750117966362,4.4448,151.54,151.46,9.36163745]
["bitfinex-derivatives","SOLF0:USTF0",1750117966656,0.04694573,151.53,151.49,0.04256162]
["bitfinex-derivatives","SOLF0:USTF0",1750117967362,0.04694573,151.53,151.49,41.04256162]
["bitfinex-derivatives","SOLF0:USTF0",1750117967749,0.04694573,151.53,151.51,9.36163745]
["bitfinex-derivatives","SOLF0:USTF0",1750117968251,0.04694573,151.53,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750117968453,6.5941,151.58,151.51,9.36163745]
["bitfinex-derivatives","SOLF0:USTF0",1750117968654,4.4186,151.62,151.54,9.36163745]
["bitfinex-derivatives","SOLF0:USTF0",1750117968859,4.4186,151.62,151.56,9.36163745]
["bitfinex-derivatives","SOLF0:USTF0",1750117969053,2.2289,151.66,151.5,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750117969054,2.2289,151.66,151.59,9.36163745]
["bitfinex-derivatives","SOLF0:USTF0",1750117969363,6.5922,151.62,151.59,50.36163745]
["bitfinex-derivatives","SOLF0:USTF0",1750117969657,0.05080711,151.62,151.59,41.04908192]
["bitfinex-derivatives","SOLF0:USTF0",1750117970854,9.3170421,151.7,151.59,0.04908192]
["bitfinex-derivatives","SOLF0:USTF0",1750117971059,6.592,151.63,151.58,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750117971260,10.46493186,151.67,151.58,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750117971457,9.3170421,151.67,151.58,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750117971650,6.5929,151.61,151.55,47.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750117971852,9.3170421,151.65,151.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750117971853,9.3170421,151.63,151.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750117972156,0.04939197,151.6,151.56,0.04522736]
["bitfinex-derivatives","SOLF0:USTF0",1750117973155,0.04939197,151.6,151.56,6.64002736]
["bitfinex-derivatives","SOLF0:USTF0",1750117974569,0.04939197,151.6,151.56,0.04522736]
["bitfinex-derivatives","SOLF0:USTF0",1750117974862,0.04939197,151.6,151.58,9.3170421]
["bitfinex-derivatives","SOLF0:USTF0",1750117975063,0.04939197,151.6,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750117975259,0.04939197,151.6,151.59,47.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750117975961,0.04939197,151.6,151.59,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750117977761,0.04939197,151.6,151.56,41.00522736]
["bitfinex-derivatives","SOLF0:USTF0",1750117978660,0.04939197,151.6,151.56,0.04522736]
["bitfinex-derivatives","SOLF0:USTF0",1750117979159,6.5944,151.57,151.56,0.04522736]
["bitfinex-derivatives","SOLF0:USTF0",1750117979468,44.88879197,151.6,151.5,56.1944421]
["bitfinex-derivatives","SOLF0:USTF0",1750117979658,44.8394,151.6,151.5,56.1944421]
["bitfinex-derivatives","SOLF0:USTF0",1750117979863,44.8394,151.6,151.5,49.5970421]
["bitfinex-derivatives","SOLF0:USTF0",1750117980166,44.8394,151.6,151.5,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750117980365,0.04898471,151.57,151.53,0.04501159]
["bitfinex-derivatives","SOLF0:USTF0",1750117980557,9.36602681,151.57,151.53,0.04501159]
["bitfinex-derivatives","SOLF0:USTF0",1750117980758,9.36602681,151.57,151.47,610.14]
["bitfinex-derivatives","SOLF0:USTF0",1750117981164,40.28,151.56,151.47,610.14]
["bitfinex-derivatives","SOLF0:USTF0",1750117981460,9.3170421,151.55,151.47,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750117981667,0.04571316,151.53,151.49,0.05075525]
["bitfinex-derivatives","SOLF0:USTF0",1750117982262,0.04571316,151.53,151.49,9.36779735]
["bitfinex-derivatives","SOLF0:USTF0",1750117982657,8.739,151.59,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750117982868,40.28,151.63,151.55,9.3170421]
["bitfinex-derivatives","SOLF0:USTF0",1750117983260,6.5934,151.6,151.55,9.3170421]
["bitfinex-derivatives","SOLF0:USTF0",1750117983670,0.04666758,151.59,151.56,0.0473552]
["bitfinex-derivatives","SOLF0:USTF0",1750117984975,0.04666758,151.59,151.58,9.3170421]
["bitfinex-derivatives","SOLF0:USTF0",1750117985175,2.1455,151.65,151.58,49.5970421]
["bitfinex-derivatives","SOLF0:USTF0",1750117985674,2.3471,151.67,151.58,49.5970421]
["bitfinex-derivatives","SOLF0:USTF0",1750117986075,6.63452524,151.64,151.61,0.04199281]
["bitfinex-derivatives","SOLF0:USTF0",1750117986272,6.63452524,151.64,151.61,9.35903491]
["bitfinex-derivatives","SOLF0:USTF0",1750117986273,0.04302524,151.64,151.61,9.35903491]
["bitfinex-derivatives","SOLF0:USTF0",1750117986572,6.63442524,151.64,151.61,9.35903491]
["bitfinex-derivatives","SOLF0:USTF0",1750117986773,0.04302524,151.64,151.61,0.04199281]
["bitfinex-derivatives","SOLF0:USTF0",1750117987366,0.04302524,151.64,151.62,9.3170421]
["bitfinex-derivatives","SOLF0:USTF0",1750117989378,2.2871,151.68,151.6,9.32067943]
["bitfinex-derivatives","SOLF0:USTF0",1750117989679,222.53467955,151.71,151.63,9.32067943]
["bitfinex-derivatives","SOLF0:USTF0",1750117989972,0.04522474,151.69,151.65,0.05043522]
["bitfinex-derivatives","SOLF0:USTF0",1750117991375,6.5904,151.67,151.65,0.05043522]
["bitfinex-derivatives","SOLF0:USTF0",1750117991575,0.04522474,151.69,151.65,0.05043522]
["bitfinex-derivatives","SOLF0:USTF0",1750117992778,0.04522474,151.69,151.65,9.37111465]
["bitfinex-derivatives","SOLF0:USTF0",1750117993181,0.04522474,151.69,151.65,0.05043522]
["bitfinex-derivatives","SOLF0:USTF0",1750117994276,6.5905,151.66,151.65,0.05043522]
["bitfinex-derivatives","SOLF0:USTF0",1750117994872,6.5905,151.66,151.58,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1750117994873,42.48272474,151.69,151.58,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750117995074,9.32067943,151.68,151.58,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750117995273,9.32067943,151.66,151.58,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750117995479,9.32067943,151.62,151.52,569.62]
["bitfinex-derivatives","SOLF0:USTF0",1750117995676,4.3592,151.61,151.52,569.62]
["bitfinex-derivatives","SOLF0:USTF0",1750117995880,4.3592,151.61,151.55,0.04842277]
["bitfinex-derivatives","SOLF0:USTF0",1750117995881,0.04577415,151.58,151.55,0.04842277]
["bitfinex-derivatives","SOLF0:USTF0",1750117996487,6.5949,151.56,151.55,0.04842277]
["bitfinex-derivatives","SOLF0:USTF0",1750117997788,49.62645358,151.58,151.48,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750117997990,49.58067943,151.58,151.48,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750117998286,6.5969,151.52,151.48,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750117998580,9.32067943,151.56,151.48,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750117998780,6.597,151.51,151.5,0.04515504]
["bitfinex-derivatives","SOLF0:USTF0",1750117999489,0.05014568,151.54,151.5,0.04515504]
["bitfinex-derivatives","SOLF0:USTF0",1750118000087,6.5962,151.53,151.5,0.04515504]
["bitfinex-derivatives","SOLF0:USTF0",1750118000678,0.05014568,151.54,151.5,0.04515504]
["bitfinex-derivatives","SOLF0:USTF0",1750118001581,6.597,151.51,151.5,0.04515504]
["bitfinex-derivatives","SOLF0:USTF0",1750118001785,9.32067943,151.53,151.45,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750118001977,9.32067943,151.53,151.44,9.32067943]
["bitfinex-derivatives","SOLF0:USTF0",1750118001978,9.32067943,151.53,151.42,190.22067943]
["bitfinex-derivatives","SOLF0:USTF0",1750118002479,9.32067943,151.53,151.42,49.58067943]
["bitfinex-derivatives","SOLF0:USTF0",1750118002987,6.5987,151.48,151.46,0.04245016]
["bitfinex-derivatives","SOLF0:USTF0",1750118003487,6.5983,151.48,151.46,0.04245016]
["bitfinex-derivatives","SOLF0:USTF0",1750118003881,0.04672578,151.49,151.46,0.04245016]
["bitfinex-derivatives","SOLF0:USTF0",1750118004090,6.5987,151.48,151.46,0.04245016]
["bitfinex-derivatives","SOLF0:USTF0",1750118004975,0.04672578,151.49,151.46,0.04245016]
["bitfinex-derivatives","SOLF0:USTF0",1750118005786,6.5988,151.47,151.46,0.04245016]
["bitfinex-derivatives","SOLF0:USTF0",1750118006091,6.5988,151.47,151.46,5.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118015290,15.92067943,151.47,151.34,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118015489,15.92067943,151.47,151.28,570.2]
["bitfinex-derivatives","SOLF0:USTF0",1750118015490,9.32067943,151.41,151.31,47.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750118016104,40.62,151.42,151.31,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118016105,9.32067943,151.39,151.31,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118016398,0.04199577,151.37,151.33,0.04216119]
["bitfinex-derivatives","SOLF0:USTF0",1750118016896,0.04199577,151.37,151.33,9.36284062]
["bitfinex-derivatives","SOLF0:USTF0",1750118017093,622.34367943,151.45,151.34,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750118017401,622.34367943,151.45,151.35,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118017402,6.603,151.38,151.35,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118017600,622.34367943,151.45,151.35,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118018097,0.04169815,151.42,151.38,0.04584797]
["bitfinex-derivatives","SOLF0:USTF0",1750118018399,9.36237758,151.42,151.38,0.04584797]
["bitfinex-derivatives","SOLF0:USTF0",1750118018895,6.6023,151.39,151.38,0.04584797]
["bitfinex-derivatives","SOLF0:USTF0",1750118019292,49.94067943,151.39,151.29,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750118019493,9.32067943,151.36,151.27,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118019901,6.6065,151.3,151.27,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118020195,9.32067943,151.36,151.27,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118020397,0.04321335,151.33,151.3,0.05001531]
["bitfinex-derivatives","SOLF0:USTF0",1750118020902,6.6058,151.31,151.3,0.05001531]
["bitfinex-derivatives","SOLF0:USTF0",1750118021103,0.04321335,151.33,151.3,0.05001531]
["bitfinex-derivatives","SOLF0:USTF0",1750118022005,6.6054,151.32,151.3,0.05001531]
["bitfinex-derivatives","SOLF0:USTF0",1750118022202,0.04321335,151.33,151.3,0.05001531]
["bitfinex-derivatives","SOLF0:USTF0",1750118022403,6.64821335,151.33,151.3,0.05001531]
["bitfinex-derivatives","SOLF0:USTF0",1750118022603,0.04321335,151.33,151.3,0.05001531]
["bitfinex-derivatives","SOLF0:USTF0",1750118023299,54.54427943,151.41,151.31,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118024007,9.32067943,151.39,151.31,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118024206,0.0433215,151.37,151.33,0.04844952]
["bitfinex-derivatives","SOLF0:USTF0",1750118027306,0.0433215,151.37,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750118027498,0.0433215,151.37,151.33,0.04844952]
["bitfinex-derivatives","SOLF0:USTF0",1750118028304,6.6465215,151.37,151.33,6.65324952]
["bitfinex-derivatives","SOLF0:USTF0",1750118028610,6.6465215,151.37,151.33,0.04844952]
["bitfinex-derivatives","SOLF0:USTF0",1750118028805,6.6038,151.36,151.33,0.04844952]
["bitfinex-derivatives","SOLF0:USTF0",1750118029009,0.0433215,151.37,151.33,0.04844952]
["bitfinex-derivatives","SOLF0:USTF0",1750118030002,6.6044,151.34,151.33,0.04844952]
["bitfinex-derivatives","SOLF0:USTF0",1750118030404,6.6044,151.34,151.33,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118031813,5.50109795,151.35,151.25,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750118032012,5.50109795,151.31,151.25,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750118032204,5.50109795,151.33,151.24,5.50109795]
["bitfinex-derivatives","SOLF0:USTF0",1750118032411,4.3556,151.37,151.28,5.50109795]
["bitfinex-derivatives","SOLF0:USTF0",1750118032610,4.3556,151.37,151.3,5.50109795]
["bitfinex-derivatives","SOLF0:USTF0",1750118032905,4.3556,151.37,151.32,0.04352635]
["bitfinex-derivatives","SOLF0:USTF0",1750118032906,0.04583624,151.35,151.32,0.04352635]
["bitfinex-derivatives","SOLF0:USTF0",1750118034112,6.65013624,151.35,151.32,0.04352635]
["bitfinex-derivatives","SOLF0:USTF0",1750118034318,0.04583624,151.35,151.32,0.04352635]
["bitfinex-derivatives","SOLF0:USTF0",1750118035813,6.64983624,151.35,151.32,0.04352635]
["bitfinex-derivatives","SOLF0:USTF0",1750118036313,6.6047,151.34,151.32,0.04352635]
["bitfinex-derivatives","SOLF0:USTF0",1750118037214,6.64993624,151.35,151.32,0.04352635]
["bitfinex-derivatives","SOLF0:USTF0",1750118037416,0.04583624,151.35,151.32,0.04352635]
["bitfinex-derivatives","SOLF0:USTF0",1750118037616,0.04583624,151.35,151.32,40.68352635]
["bitfinex-derivatives","SOLF0:USTF0",1750118037808,4.3556,151.42,151.33,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750118038113,4.3556,151.42,151.32,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750118038316,4.3556,151.42,151.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750118038611,4.3556,151.42,151.32,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750118038912,0.05042997,151.39,151.35,0.04712729]
["bitfinex-derivatives","SOLF0:USTF0",1750118039311,6.6036,151.36,151.35,0.04712729]
["bitfinex-derivatives","SOLF0:USTF0",1750118043210,6.6036,151.36,151.35,2.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118043917,8.9365,151.36,151.35,2.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118045117,15.5365,151.36,151.35,2.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118046914,8.9329,151.36,151.24,43.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750118047118,9.36010059,151.31,151.24,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750118047920,9.36010059,151.31,151.26,0.04792365]
["bitfinex-derivatives","SOLF0:USTF0",1750118047921,0.04221343,151.29,151.26,0.04792365]
["bitfinex-derivatives","SOLF0:USTF0",1750118048322,6.6079,151.27,151.26,0.04792365]
["bitfinex-derivatives","SOLF0:USTF0",1750118050129,0.04221343,151.29,151.26,0.04792365]
["bitfinex-derivatives","SOLF0:USTF0",1750118051225,6.64901343,151.29,151.26,0.04792365]
["bitfinex-derivatives","SOLF0:USTF0",1750118051829,0.04221343,151.29,151.26,0.04792365]
["bitfinex-derivatives","SOLF0:USTF0",1750118052220,6.6074,151.28,151.26,0.04792365]
["bitfinex-derivatives","SOLF0:USTF0",1750118052423,0.04221343,151.29,151.26,0.04792365]
["bitfinex-derivatives","SOLF0:USTF0",1750118052931,6.6073,151.28,151.26,0.04792365]
["bitfinex-derivatives","SOLF0:USTF0",1750118053435,6.6075,151.27,151.26,0.04792365]
["bitfinex-derivatives","SOLF0:USTF0",1750118054333,6.6075,151.27,151.26,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118054725,50.3742,151.27,151.26,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118056035,52.7103,151.27,151.26,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118056243,6.6112,151.19,151.16,43.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750118056535,5.50351675,151.24,151.16,43.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750118056732,6.6099,151.22,151.16,43.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750118056924,5.50351675,151.24,151.16,43.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750118057131,5.50351675,151.2,151.12,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750118057326,5.55435474,151.18,151.14,0.04675289]
["bitfinex-derivatives","SOLF0:USTF0",1750118058039,6.6127,151.15,151.14,5.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118058730,5.92380084,151.26,151.14,53.7497749]
["bitfinex-derivatives","SOLF0:USTF0",1750118059030,6.6964,151.27,151.16,5.50972201]
["bitfinex-derivatives","SOLF0:USTF0",1750118059230,41.62,151.28,151.2,5.50972201]
["bitfinex-derivatives","SOLF0:USTF0",1750118059932,6.6085,151.25,151.22,0.05029105]
["bitfinex-derivatives","SOLF0:USTF0",1750118060124,0.05003288,151.26,151.22,0.05029105]
["bitfinex-derivatives","SOLF0:USTF0",1750118060834,6.6089,151.24,151.22,0.05029105]
["bitfinex-derivatives","SOLF0:USTF0",1750118061436,0.05003288,151.26,151.22,0.05029105]
["bitfinex-derivatives","SOLF0:USTF0",1750118061831,6.6087,151.25,151.22,0.05029105]
["bitfinex-derivatives","SOLF0:USTF0",1750118062138,0.05003288,151.26,151.22,0.05029105]
["bitfinex-derivatives","SOLF0:USTF0",1750118063137,0.05003288,151.26,151.22,6.65969105]
["bitfinex-derivatives","SOLF0:USTF0",1750118063434,0.05003288,151.26,151.22,9.42263738]
["bitfinex-derivatives","SOLF0:USTF0",1750118063634,0.05003288,151.26,151.25,9.37234633]
["bitfinex-derivatives","SOLF0:USTF0",1750118063828,612.54,151.34,151.25,9.37234633]
["bitfinex-derivatives","SOLF0:USTF0",1750118064135,6.6066,151.3,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750118064831,6.6541076,151.3,151.26,0.04237294]
["bitfinex-derivatives","SOLF0:USTF0",1750118065431,6.607,151.29,151.26,0.04237294]
["bitfinex-derivatives","SOLF0:USTF0",1750118065734,0.0475076,151.3,151.26,0.04237294]
["bitfinex-derivatives","SOLF0:USTF0",1750118067239,6.6075,151.27,151.26,0.04237294]
["bitfinex-derivatives","SOLF0:USTF0",1750118068735,6.6091,151.24,151.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118069040,13.88547103,151.29,151.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118069239,16.01587103,151.29,151.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118069643,6.6091,151.24,151.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118069840,0.04768097,151.24,151.21,41.66697859]
["bitfinex-derivatives","SOLF0:USTF0",1750118070235,6.6093,151.23,151.21,41.66697859]
["bitfinex-derivatives","SOLF0:USTF0",1750118070635,0.04768097,151.24,151.21,41.66697859]
["bitfinex-derivatives","SOLF0:USTF0",1750118071045,0.04768097,151.24,151.21,48.27687859]
["bitfinex-derivatives","SOLF0:USTF0",1750118071344,0.04768097,151.24,151.21,274.66697859]
["bitfinex-derivatives","SOLF0:USTF0",1750118071534,40.88,151.34,151.22,9.36587103]
["bitfinex-derivatives","SOLF0:USTF0",1750118071733,40.88,151.34,151.24,9.36587103]
["bitfinex-derivatives","SOLF0:USTF0",1750118072543,0.04342006,151.31,151.27,0.04955897]
["bitfinex-derivatives","SOLF0:USTF0",1750118072740,6.6063,151.3,151.27,0.04955897]
["bitfinex-derivatives","SOLF0:USTF0",1750118072938,0.04342006,151.31,151.27,0.04955897]
["bitfinex-derivatives","SOLF0:USTF0",1750118073147,0.04342006,151.31,151.28,9.36587103]
["bitfinex-derivatives","SOLF0:USTF0",1750118073342,216.83704326,151.38,151.3,9.36587103]
["bitfinex-derivatives","SOLF0:USTF0",1750118073641,6.6021,151.4,151.35,15.96957103]
["bitfinex-derivatives","SOLF0:USTF0",1750118073834,40.88,151.44,151.37,9.36587103]
["bitfinex-derivatives","SOLF0:USTF0",1750118074034,2.203,151.45,151.37,9.36587103]
["bitfinex-derivatives","SOLF0:USTF0",1750118074238,2.203,151.45,151.35,9.36587103]
["bitfinex-derivatives","SOLF0:USTF0",1750118074239,6.6026,151.39,151.35,9.36587103]
["bitfinex-derivatives","SOLF0:USTF0",1750118074433,6.6026,151.39,151.35,50.24587103]
["bitfinex-derivatives","SOLF0:USTF0",1750118074632,0.04833216,151.39,151.35,50.29416061]
["bitfinex-derivatives","SOLF0:USTF0",1750118074832,0.04833216,151.39,151.35,0.04828958]
["bitfinex-derivatives","SOLF0:USTF0",1750118075346,6.6036,151.36,151.35,0.04828958]
["bitfinex-derivatives","SOLF0:USTF0",1750118075844,6.6036,151.36,151.35,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118078447,40.92833216,151.39,151.35,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118078448,0.04833216,151.39,151.35,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118079645,6.6032,151.37,151.35,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118079841,0.04833216,151.39,151.35,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118080040,6.6028,151.38,151.35,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118080842,6.6034,151.37,151.35,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118081039,0.04833216,151.39,151.35,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118081951,6.6036,151.36,151.35,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118082944,6.6033,151.37,151.35,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118083149,0.04833216,151.39,151.35,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118083449,40.86,151.47,151.36,9.36587103]
["bitfinex-derivatives","SOLF0:USTF0",1750118083644,40.86,151.47,151.37,47.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750118084147,40.86,151.47,151.37,280.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750118084548,6.6017,151.41,151.4,0.04628576]
["bitfinex-derivatives","SOLF0:USTF0",1750118084848,0.04693615,151.44,151.4,233.04628576]
["bitfinex-derivatives","SOLF0:USTF0",1750118085048,6.6006,151.43,151.4,233.04628576]
["bitfinex-derivatives","SOLF0:USTF0",1750118085550,6.6011,151.42,151.4,233.04628576]
["bitfinex-derivatives","SOLF0:USTF0",1750118085739,0.04693615,151.44,151.4,0.04628576]
["bitfinex-derivatives","SOLF0:USTF0",1750118086045,6.6011,151.42,151.4,0.04628576]
["bitfinex-derivatives","SOLF0:USTF0",1750118086950,0.04693615,151.44,151.4,0.04628576]
["bitfinex-derivatives","SOLF0:USTF0",1750118088153,6.6014,151.41,151.4,0.04628576]
["bitfinex-derivatives","SOLF0:USTF0",1750118090449,6.601,151.42,151.4,0.04628576]
["bitfinex-derivatives","SOLF0:USTF0",1750118090656,0.04693615,151.44,151.4,0.04628576]
["bitfinex-derivatives","SOLF0:USTF0",1750118091745,6.6006,151.43,151.4,0.04628576]
["bitfinex-derivatives","SOLF0:USTF0",1750118092249,0.04693615,151.44,151.4,0.04628576]
["bitfinex-derivatives","SOLF0:USTF0",1750118092450,0.04693615,151.44,151.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750118092954,6.64713615,151.44,151.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750118093154,0.04693615,151.44,151.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750118093550,0.04693615,151.44,151.41,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1750118095055,0.04693615,151.44,151.41,285.93122675]
["bitfinex-derivatives","SOLF0:USTF0",1750118095457,0.04693615,151.44,151.41,279.32992675]
["bitfinex-derivatives","SOLF0:USTF0",1750118095658,0.04693615,151.44,151.43,12.09042675]
["bitfinex-derivatives","SOLF0:USTF0",1750118096160,9.83062675,151.52,151.43,12.09042675]
["bitfinex-derivatives","SOLF0:USTF0",1750118096455,4.3407,151.52,151.45,5.48992675]
["bitfinex-derivatives","SOLF0:USTF0",1750118096659,4.3407,151.52,151.45,279.32992675]
["bitfinex-derivatives","SOLF0:USTF0",1750118096875,40.84,151.56,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750118097153,0.04189389,151.53,151.49,0.04865244]
["bitfinex-derivatives","SOLF0:USTF0",1750118097349,6.5977,151.5,151.49,0.04865244]
["bitfinex-derivatives","SOLF0:USTF0",1750118098155,6.5977,151.5,151.49,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118099353,15.93743337,151.5,151.49,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118099560,15.93973337,151.5,151.39,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750118099756,9.33973337,151.47,151.39,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750118099955,49.73973337,151.47,151.39,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750118100361,49.73973337,151.47,151.36,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750118100554,6.6014,151.41,151.4,0.04972123]
["bitfinex-derivatives","SOLF0:USTF0",1750118100756,6.6014,151.41,151.4,2.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118102456,15.94113337,151.41,151.4,2.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118102662,6.6051,151.33,151.3,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750118102858,9.33973337,151.38,151.3,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750118103060,5.92380084,151.47,151.27,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750118103364,5.92380084,151.5,151.35,9.36247531]
["bitfinex-derivatives","SOLF0:USTF0",1750118103554,5.92380084,151.5,151.36,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1750118103555,9.36247531,151.47,151.36,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1750118103857,0.04485047,151.43,151.4,0.04551697]
["bitfinex-derivatives","SOLF0:USTF0",1750118104860,6.6013,151.42,151.4,0.04551697]
["bitfinex-derivatives","SOLF0:USTF0",1750118105160,0.04485047,151.43,151.4,0.04551697]
["bitfinex-derivatives","SOLF0:USTF0",1750118105355,6.6014,151.41,151.4,0.04551697]
["bitfinex-derivatives","SOLF0:USTF0",1750118105658,40.4,151.42,151.34,187.344]
["bitfinex-derivatives","SOLF0:USTF0",1750118105852,40.4,151.42,151.34,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1750118106054,6.6024,151.39,151.34,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1750118106255,6.6024,151.39,151.33,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750118106461,49.76247531,151.42,151.31,53.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750118106661,0.04588742,151.38,151.35,0.0455681]
["bitfinex-derivatives","SOLF0:USTF0",1750118107365,40.44588742,151.38,151.35,0.0455681]
["bitfinex-derivatives","SOLF0:USTF0",1750118108457,6.6031,151.37,151.35,0.0455681]
["bitfinex-derivatives","SOLF0:USTF0",1750118108653,0.04588742,151.38,151.35,9.40804341]
["bitfinex-derivatives","SOLF0:USTF0",1750118108964,0.04588742,151.38,151.35,49.82804341]
["bitfinex-derivatives","SOLF0:USTF0",1750118109165,6.6009,151.43,151.35,190.80804341]
["bitfinex-derivatives","SOLF0:USTF0",1750118109466,45.0875,151.45,151.35,181.4455681]
["bitfinex-derivatives","SOLF0:USTF0",1750118109659,45.0875,151.45,151.34,9.36247531]
["bitfinex-derivatives","SOLF0:USTF0",1750118109862,45.0875,151.45,151.29,9.36247531]
["bitfinex-derivatives","SOLF0:USTF0",1750118109863,9.36247531,151.4,151.29,9.36247531]
["bitfinex-derivatives","SOLF0:USTF0",1750118110165,0.0425854,151.36,151.33,0.04887566]
["bitfinex-derivatives","SOLF0:USTF0",1750118110352,0.04907437,151.36,151.33,0.0454251]
["bitfinex-derivatives","SOLF0:USTF0",1750118111455,6.6044,151.34,151.33,0.0454251]
["bitfinex-derivatives","SOLF0:USTF0",1750118114376,6.6044,151.34,151.33,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118116568,15.96850624,151.34,151.33,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118116876,6.6044,151.34,151.33,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118119568,12.10400025,151.34,151.33,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118121279,13.2044,151.34,151.33,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118121476,18.70400025,151.34,151.33,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118121672,6.6044,151.34,151.33,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118121877,47.0244,151.34,151.33,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118124778,5.92380084,151.44,151.33,47.0400251]
["bitfinex-derivatives","SOLF0:USTF0",1750118125080,5.49756845,151.47,151.37,5.49756845]
["bitfinex-derivatives","SOLF0:USTF0",1750118125273,5.49756845,151.45,151.35,5.49756845]
["bitfinex-derivatives","SOLF0:USTF0",1750118125474,40.44,151.45,151.32,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750118125680,5.49756845,151.43,151.33,5.49756845]
["bitfinex-derivatives","SOLF0:USTF0",1750118125885,0.04985416,151.4,151.36,0.04816856]
["bitfinex-derivatives","SOLF0:USTF0",1750118126980,6.6031,151.37,151.36,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118127172,47.0431,151.37,151.36,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118128085,6.6031,151.37,151.36,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118136790,12.10116097,151.37,151.36,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118137401,12.09806097,151.37,151.25,10.07036097]
["bitfinex-derivatives","SOLF0:USTF0",1750118137595,5.49806097,151.34,151.25,5.49806097]
["bitfinex-derivatives","SOLF0:USTF0",1750118137905,6.7969,151.33,151.24,5.49806097]
["bitfinex-derivatives","SOLF0:USTF0",1750118138203,46.61806097,151.32,151.24,5.49806097]
["bitfinex-derivatives","SOLF0:USTF0",1750118138398,0.04511212,151.3,151.26,0.04908392]
["bitfinex-derivatives","SOLF0:USTF0",1750118138606,0.04511212,151.3,151.24,5.49806097]
["bitfinex-derivatives","SOLF0:USTF0",1750118138607,0.04511212,151.3,151.18,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750118138902,41.12,151.32,151.21,12.10796097]
["bitfinex-derivatives","SOLF0:USTF0",1750118139102,41.12,151.32,151.21,5.49806097]
["bitfinex-derivatives","SOLF0:USTF0",1750118139103,6.608,151.26,151.21,5.49806097]
["bitfinex-derivatives","SOLF0:USTF0",1750118139303,5.49806097,151.3,151.21,5.49806097]
["bitfinex-derivatives","SOLF0:USTF0",1750118139600,0.05049612,151.27,151.21,5.49806097]
["bitfinex-derivatives","SOLF0:USTF0",1750118139910,5.49806097,151.26,151.22,0.04517948]
["bitfinex-derivatives","SOLF0:USTF0",1750118140203,6.6092,151.23,151.22,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118140903,12.10726097,151.23,151.22,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118141204,6.6092,151.23,151.22,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118141406,6.6133,151.14,151.12,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750118141596,46.61806097,151.2,151.12,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750118141798,46.61806097,151.2,151.1,9.95106097]
["bitfinex-derivatives","SOLF0:USTF0",1750118142003,41.12,151.2,151.12,5.49806097]
["bitfinex-derivatives","SOLF0:USTF0",1750118142404,5.5433288,151.18,151.14,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118142600,6.6127,151.15,151.14,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118143701,46.61806097,151.16,151.03,5.49806097]
["bitfinex-derivatives","SOLF0:USTF0",1750118143899,5.49806097,151.11,151.01,5.49806097]
["bitfinex-derivatives","SOLF0:USTF0",1750118144104,46.63806097,151.11,151.01,5.49806097]
["bitfinex-derivatives","SOLF0:USTF0",1750118144304,46.63806097,151.11,151.0,11.48840867]
["bitfinex-derivatives","SOLF0:USTF0",1750118144506,0.0482746,151.07,151.04,0.05014364]
["bitfinex-derivatives","SOLF0:USTF0",1750118145699,6.6167,151.06,151.04,0.05014364]
["bitfinex-derivatives","SOLF0:USTF0",1750118145904,0.0482746,151.07,151.04,0.05014364]
["bitfinex-derivatives","SOLF0:USTF0",1750118149713,6.6167,151.06,151.04,0.05014364]
["bitfinex-derivatives","SOLF0:USTF0",1750118149916,0.0482746,151.07,151.04,0.05014364]
["bitfinex-derivatives","SOLF0:USTF0",1750118150309,6.6171,151.05,151.04,0.05014364]
["bitfinex-derivatives","SOLF0:USTF0",1750118151712,46.67750689,151.06,151.0,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750118152104,5.51750689,151.04,151.0,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750118152309,5.51750689,151.02,150.9,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750118152509,41.16,151.01,150.93,5.51750689]
["bitfinex-derivatives","SOLF0:USTF0",1750118152706,0.04503407,150.99,150.95,0.04346251]
["bitfinex-derivatives","SOLF0:USTF0",1750118153018,6.66483407,150.99,150.95,0.04346251]
["bitfinex-derivatives","SOLF0:USTF0",1750118153318,0.04503407,150.99,150.95,0.04346251]
["bitfinex-derivatives","SOLF0:USTF0",1750118154417,0.04503407,150.99,150.98,5.51750689]
["bitfinex-derivatives","SOLF0:USTF0",1750118154617,6.6177,151.04,150.98,12.13760689]
["bitfinex-derivatives","SOLF0:USTF0",1750118154917,43.5326,151.07,150.99,5.5206504]
["bitfinex-derivatives","SOLF0:USTF0",1750118155115,43.5326,151.07,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1750118155315,5.52174356,151.06,150.97,7.82224356]
["bitfinex-derivatives","SOLF0:USTF0",1750118155517,0.04932747,151.03,151.0,0.04637196]
["bitfinex-derivatives","SOLF0:USTF0",1750118155907,0.04932747,151.03,151.01,5.52174356]
["bitfinex-derivatives","SOLF0:USTF0",1750118156112,0.04932747,151.03,151.02,12.14014356]
["bitfinex-derivatives","SOLF0:USTF0",1750118156314,43.52,151.13,151.02,12.14174356]
["bitfinex-derivatives","SOLF0:USTF0",1750118156514,41.18,151.13,151.06,5.52174356]
["bitfinex-derivatives","SOLF0:USTF0",1750118156714,41.18,151.13,151.03,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750118157016,5.52174356,151.12,151.04,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750118157221,6.6161,151.08,151.06,0.04583453]
["bitfinex-derivatives","SOLF0:USTF0",1750118157614,5.56726479,151.1,151.06,0.04583453]
["bitfinex-derivatives","SOLF0:USTF0",1750118157813,5.56726479,151.1,151.06,3.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118157814,6.6162,151.07,151.06,3.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118158016,6.6162,151.07,150.94,571.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118158017,5.52174356,151.08,150.94,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750118158309,5.52174356,151.04,150.95,5.52174356]
["bitfinex-derivatives","SOLF0:USTF0",1750118158511,41.18,151.04,150.95,5.52174356]
["bitfinex-derivatives","SOLF0:USTF0",1750118158718,46.70174356,151.04,150.95,5.52174356]
["bitfinex-derivatives","SOLF0:USTF0",1750118158919,0.04618973,151.01,150.98,0.05015967]
["bitfinex-derivatives","SOLF0:USTF0",1750118164227,6.66518973,151.01,150.98,0.05015967]
["bitfinex-derivatives","SOLF0:USTF0",1750118164833,6.6194,151.0,150.98,0.05015967]
["bitfinex-derivatives","SOLF0:USTF0",1750118165635,0.04618973,151.01,150.98,0.05015967]
["bitfinex-derivatives","SOLF0:USTF0",1750118166132,0.04618973,151.01,150.99,9.40295583]
["bitfinex-derivatives","SOLF0:USTF0",1750118166429,2.2078,151.13,151.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750118166735,51.34295583,151.12,151.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750118167231,6.6174,151.05,151.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750118167438,0.04986963,151.04,151.01,0.04379674]
["bitfinex-derivatives","SOLF0:USTF0",1750118168938,6.66746963,151.04,151.01,0.04379674]
["bitfinex-derivatives","SOLF0:USTF0",1750118169133,0.04986963,151.04,151.01,0.04379674]
["bitfinex-derivatives","SOLF0:USTF0",1750118169551,6.66766963,151.04,151.01,0.04379674]
["bitfinex-derivatives","SOLF0:USTF0",1750118170526,0.04986963,151.04,151.01,0.04379674]
["bitfinex-derivatives","SOLF0:USTF0",1750118170731,9.40487421,151.02,151.01,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118170933,9.40487421,151.02,150.93,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750118171134,9.40487421,150.99,150.93,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750118171536,9.40487421,150.99,150.85,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1750118171537,9.40487421,150.96,150.85,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750118171735,9.40487421,150.94,150.85,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750118172041,0.04361648,150.92,150.89,0.04464679]
["bitfinex-derivatives","SOLF0:USTF0",1750118173230,0.04361648,150.92,150.89,6.66844679]
["bitfinex-derivatives","SOLF0:USTF0",1750118173634,0.04361648,150.92,150.89,0.04464679]
["bitfinex-derivatives","SOLF0:USTF0",1750118175626,0.04361648,150.92,150.89,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118175627,6.6237,150.9,150.89,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118177337,0.04361648,150.92,150.89,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118177729,6.6232,150.91,150.89,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118177938,0.04361648,150.92,150.89,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118178935,6.6236,150.91,150.89,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118179133,0.04361648,150.92,150.89,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118179343,6.6233,150.91,150.89,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118179537,0.04361648,150.92,150.89,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118180140,6.6237,150.9,150.89,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118180837,5.53171893,150.91,150.89,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118181247,0.04361648,150.92,150.89,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118181633,0.04361648,150.92,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750118181834,6.6215,150.95,150.9,5.53171893]
["bitfinex-derivatives","SOLF0:USTF0",1750118182540,6.622,150.94,150.9,5.53171893]
["bitfinex-derivatives","SOLF0:USTF0",1750118182742,0.04813642,150.94,150.9,0.04704466]
["bitfinex-derivatives","SOLF0:USTF0",1750118183540,5.53171893,150.93,150.9,0.04704466]
["bitfinex-derivatives","SOLF0:USTF0",1750118183746,6.6232,150.91,150.9,0.04704466]
["bitfinex-derivatives","SOLF0:USTF0",1750118184947,6.6229,150.92,150.9,0.04704466]
["bitfinex-derivatives","SOLF0:USTF0",1750118185145,0.04813642,150.94,150.9,0.04704466]
["bitfinex-derivatives","SOLF0:USTF0",1750118185644,6.6232,150.91,150.9,0.04704466]
["bitfinex-derivatives","SOLF0:USTF0",1750118189147,6.6232,150.91,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118190352,12.15491893,150.91,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118191241,14.64018595,150.91,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118191648,12.15491893,150.91,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118191953,14.64122642,150.91,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118192151,12.15491893,150.91,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118192647,6.6232,150.91,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118193249,12.15491893,150.91,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118193850,14.64181216,150.91,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118194655,14.64203151,150.91,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118194950,5.57985535,150.94,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118195539,6.6232,150.91,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118201948,6.6229,150.92,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118202150,0.04813642,150.94,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118202754,5.57985535,150.94,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118203255,6.6232,150.91,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118203757,0.04813642,150.94,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118204461,6.6232,150.91,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118204653,0.04813642,150.94,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118205352,6.6228,150.92,150.9,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118205555,0.04813642,150.94,150.91,5.53171893]
["bitfinex-derivatives","SOLF0:USTF0",1750118206259,6.67023642,150.94,150.91,5.53171893]
["bitfinex-derivatives","SOLF0:USTF0",1750118206658,0.04813642,150.94,150.93,5.53171893]
["bitfinex-derivatives","SOLF0:USTF0",1750118206859,615.04,151.04,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1750118207160,615.04,151.04,150.96,5.53171893]
["bitfinex-derivatives","SOLF0:USTF0",1750118207362,6.6205,150.98,150.94,12.15331893]
["bitfinex-derivatives","SOLF0:USTF0",1750118207658,615.04,151.04,150.94,5.53171893]
["bitfinex-derivatives","SOLF0:USTF0",1750118207861,0.04606293,151.01,150.97,0.04401394]
["bitfinex-derivatives","SOLF0:USTF0",1750118208059,5.57778186,151.01,150.97,0.04401394]
["bitfinex-derivatives","SOLF0:USTF0",1750118208260,0.04606293,151.01,150.97,0.04401394]
["bitfinex-derivatives","SOLF0:USTF0",1750118208761,6.6194,151.0,150.97,0.04401394]
["bitfinex-derivatives","SOLF0:USTF0",1750118208963,0.04606293,151.01,150.97,0.04401394]
["bitfinex-derivatives","SOLF0:USTF0",1750118209366,6.6197,150.99,150.97,0.04401394]
["bitfinex-derivatives","SOLF0:USTF0",1750118209661,0.04606293,151.01,150.97,0.04401394]
["bitfinex-derivatives","SOLF0:USTF0",1750118209857,6.6196,151.0,150.97,0.04401394]
["bitfinex-derivatives","SOLF0:USTF0",1750118210054,0.04606293,151.01,150.97,0.04401394]
["bitfinex-derivatives","SOLF0:USTF0",1750118210965,6.66526293,151.01,150.97,0.04401394]
["bitfinex-derivatives","SOLF0:USTF0",1750118211265,0.04606293,151.01,150.97,0.04401394]
["bitfinex-derivatives","SOLF0:USTF0",1750118211467,6.6198,150.99,150.97,0.04401394]
["bitfinex-derivatives","SOLF0:USTF0",1750118212057,5.53171893,150.99,150.89,620.73171893]
["bitfinex-derivatives","SOLF0:USTF0",1750118212659,6.6222,150.94,150.89,620.73171893]
["bitfinex-derivatives","SOLF0:USTF0",1750118213169,0.04638604,150.93,150.9,0.04362223]
["bitfinex-derivatives","SOLF0:USTF0",1750118213460,0.04554839,150.93,150.9,0.04940547]
["bitfinex-derivatives","SOLF0:USTF0",1750118213764,6.6234,150.91,150.9,0.04940547]
["bitfinex-derivatives","SOLF0:USTF0",1750118214365,6.6234,150.91,150.9,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118215866,6.623,150.92,150.9,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118216067,0.04554839,150.93,150.9,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118216569,6.6232,150.91,150.9,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118220869,12.15491893,150.91,150.9,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118221070,6.6268,150.83,150.82,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118221371,6.6268,150.83,150.76,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750118221372,5.53171893,150.83,150.75,233.59691253]
["bitfinex-derivatives","SOLF0:USTF0",1750118221569,5.53171893,150.83,150.75,10.85421253]
["bitfinex-derivatives","SOLF0:USTF0",1750118221772,6.6609,150.83,150.75,4.78508576]
["bitfinex-derivatives","SOLF0:USTF0",1750118221970,6.6293,150.78,150.77,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1750118222171,5.58051038,150.81,150.77,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1750118222366,0.04879145,150.81,150.77,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1750118222564,6.629,150.78,150.77,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1750118222970,5.58051038,150.81,150.77,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1750118223171,6.6285,150.8,150.77,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1750118223570,5.58051038,150.81,150.77,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1750118224081,0.04879145,150.81,150.77,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1750118224278,6.67679145,150.81,150.77,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1750118224473,0.04879145,150.81,150.77,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1750118225179,0.04879145,150.81,150.77,5.57961865]
["bitfinex-derivatives","SOLF0:USTF0",1750118225478,0.04879145,150.81,150.77,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1750118225773,48.44051038,150.81,150.77,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1750118225978,49.4882,150.8,150.77,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1750118226186,5.58051038,150.81,150.77,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1750118226582,48.44051038,150.81,150.77,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1750118226879,5.53171893,150.8,150.77,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1750118227084,5.53171893,150.78,150.75,4.78508576]
["bitfinex-derivatives","SOLF0:USTF0",1750118227570,6.6298,150.76,150.75,4.78508576]
["bitfinex-derivatives","SOLF0:USTF0",1750118228181,0.04845852,150.77,150.67,839.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750118228481,0.05012452,150.74,150.67,616.78]
["bitfinex-derivatives","SOLF0:USTF0",1750118228781,0.05012452,150.74,150.68,5.53171893]
["bitfinex-derivatives","SOLF0:USTF0",1750118228976,0.05012452,150.74,150.67,5.53171893]
["bitfinex-derivatives","SOLF0:USTF0",1750118229182,6.6331,150.69,150.65,7.66961893]
["bitfinex-derivatives","SOLF0:USTF0",1750118229385,6.6331,150.69,150.63,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750118229386,6.67653954,150.69,150.63,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750118229686,6.67653954,150.69,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750118229687,6.67673954,150.69,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750118229983,0.04343954,150.69,150.61,56.72161893]
["bitfinex-derivatives","SOLF0:USTF0",1750118230181,0.04343954,150.69,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1750118230383,0.04343954,150.69,150.61,56.72161893]
["bitfinex-derivatives","SOLF0:USTF0",1750118230586,0.04343954,150.69,150.62,5.53171893]
["bitfinex-derivatives","SOLF0:USTF0",1750118230783,0.04343954,150.69,150.64,5.53171893]
["bitfinex-derivatives","SOLF0:USTF0",1750118231175,0.04343954,150.69,150.65,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750118231686,0.04343954,150.69,150.65,5.53171893]
["bitfinex-derivatives","SOLF0:USTF0",1750118231880,6.67633954,150.69,150.61,284.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750118232189,0.04343954,150.69,150.64,5.53171893]
["bitfinex-derivatives","SOLF0:USTF0",1750118232383,0.04343954,150.69,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750118232583,0.04343954,150.69,150.59,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750118232785,0.04343954,150.69,150.6,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750118232985,5.53171893,150.67,150.56,1.15516755]
["bitfinex-derivatives","SOLF0:USTF0",1750118233198,0.04926566,150.63,150.56,1.15516755]
["bitfinex-derivatives","SOLF0:USTF0",1750118233391,44.48,150.62,150.5,4.83246285]
["bitfinex-derivatives","SOLF0:USTF0",1750118233692,5.55461349,150.52,150.47,60.95795436]
["bitfinex-derivatives","SOLF0:USTF0",1750118233987,0.04539304,150.51,150.47,60.95795436]
["bitfinex-derivatives","SOLF0:USTF0",1750118234396,5.60000653,150.51,150.47,60.95795436]
["bitfinex-derivatives","SOLF0:USTF0",1750118234690,0.04539304,150.51,150.47,60.95795436]
["bitfinex-derivatives","SOLF0:USTF0",1750118235798,0.04539304,150.51,150.47,70.42783309]
["bitfinex-derivatives","SOLF0:USTF0",1750118236094,4.4645,150.61,150.48,9.46987873]
["bitfinex-derivatives","SOLF0:USTF0",1750118236095,9.46987873,150.59,150.48,9.46987873]
["bitfinex-derivatives","SOLF0:USTF0",1750118236284,9.46987873,150.59,150.48,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750118236594,2.1374,150.6,150.48,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750118236891,11.60727873,150.6,150.48,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750118237097,0.04446017,150.56,150.52,0.04684223]
["bitfinex-derivatives","SOLF0:USTF0",1750118237491,0.04446017,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750118237691,582.32987873,150.65,150.53,9.46987873]
["bitfinex-derivatives","SOLF0:USTF0",1750118237896,582.32987873,150.65,150.53,11.77567873]
["bitfinex-derivatives","SOLF0:USTF0",1750118238393,572.86,150.65,150.53,11.77567873]
["bitfinex-derivatives","SOLF0:USTF0",1750118238595,572.86,150.65,150.54,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750118238787,0.04296501,150.61,150.58,0.04427507]
["bitfinex-derivatives","SOLF0:USTF0",1750118238995,6.67976501,150.61,150.58,0.04427507]
["bitfinex-derivatives","SOLF0:USTF0",1750118239300,0.04296501,150.61,150.58,0.04427507]
["bitfinex-derivatives","SOLF0:USTF0",1750118240200,0.04296501,150.61,150.58,9.49747963]
["bitfinex-derivatives","SOLF0:USTF0",1750118240397,0.04296501,150.61,150.58,0.04427507]
["bitfinex-derivatives","SOLF0:USTF0",1750118248401,0.04296501,150.61,150.58,6.68187507]
["bitfinex-derivatives","SOLF0:USTF0",1750118249003,0.04296501,150.61,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750118249197,0.04296501,150.61,150.58,0.04427507]
["bitfinex-derivatives","SOLF0:USTF0",1750118249597,0.04296501,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750118249898,60.36,150.7,150.59,9.45320456]
["bitfinex-derivatives","SOLF0:USTF0",1750118250117,4.5508,150.71,150.62,9.45320456]
["bitfinex-derivatives","SOLF0:USTF0",1750118250298,4.5508,150.71,150.6,9.45320456]
["bitfinex-derivatives","SOLF0:USTF0",1750118250802,0.0476054,150.67,150.64,0.05057919]
["bitfinex-derivatives","SOLF0:USTF0",1750118251398,6.6346,150.65,150.64,0.05057919]
["bitfinex-derivatives","SOLF0:USTF0",1750118254402,6.6342,150.66,150.64,0.05057919]
["bitfinex-derivatives","SOLF0:USTF0",1750118254705,0.0476054,150.67,150.64,0.05057919]
["bitfinex-derivatives","SOLF0:USTF0",1750118255305,2.1776,150.73,150.64,0.05057919]
["bitfinex-derivatives","SOLF0:USTF0",1750118255807,2.1776,150.73,150.64,6.68527919]
["bitfinex-derivatives","SOLF0:USTF0",1750118256010,2.1776,150.73,150.64,0.05057919]
["bitfinex-derivatives","SOLF0:USTF0",1750118256408,0.05027203,150.7,150.64,0.05057919]
["bitfinex-derivatives","SOLF0:USTF0",1750118256901,6.6329,150.69,150.64,0.05057919]
["bitfinex-derivatives","SOLF0:USTF0",1750118257301,5.54654008,150.66,150.64,0.05057919]
["bitfinex-derivatives","SOLF0:USTF0",1750118257606,5.54654008,150.66,150.55,573.32]
["bitfinex-derivatives","SOLF0:USTF0",1750118257801,5.54654008,150.66,150.54,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1750118257802,5.54654008,150.62,150.54,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1750118258004,5.54654008,150.64,150.54,64.00654008]
["bitfinex-derivatives","SOLF0:USTF0",1750118258207,4.5041,150.65,150.56,5.54654008]
["bitfinex-derivatives","SOLF0:USTF0",1750118258605,6.68190273,150.62,150.59,0.04986299]
["bitfinex-derivatives","SOLF0:USTF0",1750118258796,0.04570273,150.62,150.59,0.04986299]
["bitfinex-derivatives","SOLF0:USTF0",1750118259308,6.6367,150.61,150.59,0.04986299]
["bitfinex-derivatives","SOLF0:USTF0",1750118259608,0.04570273,150.62,150.59,0.04986299]
["bitfinex-derivatives","SOLF0:USTF0",1750118259804,6.6368,150.6,150.59,0.04986299]
["bitfinex-derivatives","SOLF0:USTF0",1750118260509,0.04570273,150.62,150.51,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750118260809,0.04570273,150.62,150.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118260810,9.4518154,150.6,150.48,9.4518154]
["bitfinex-derivatives","SOLF0:USTF0",1750118261004,9.4518154,150.58,150.48,16.1915154]
["bitfinex-derivatives","SOLF0:USTF0",1750118261607,9.4518154,150.58,150.51,0.04952221]
["bitfinex-derivatives","SOLF0:USTF0",1750118261811,9.4518154,150.61,150.51,0.04952221]
["bitfinex-derivatives","SOLF0:USTF0",1750118262009,9.4518154,150.61,150.49,9.4518154]
["bitfinex-derivatives","SOLF0:USTF0",1750118262208,9.4518154,150.58,150.48,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750118262409,60.6485,150.62,150.48,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750118262714,9.49518917,150.57,150.53,0.04718624]
["bitfinex-derivatives","SOLF0:USTF0",1750118265315,56.70337377,150.57,150.53,0.04718624]
["bitfinex-derivatives","SOLF0:USTF0",1750118268109,93.37540706,150.56,150.53,0.04718624]
["bitfinex-derivatives","SOLF0:USTF0",1750118268310,93.37540706,150.56,150.53,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118268513,6.6394,150.54,150.53,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118272023,6.6389,150.56,150.53,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118272821,0.04337377,150.57,150.53,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118273520,0.04337377,150.57,150.53,2.19708624]
["bitfinex-derivatives","SOLF0:USTF0",1750118273819,6.6386,150.56,150.53,2.19708624]
["bitfinex-derivatives","SOLF0:USTF0",1750118274820,6.6391,150.55,150.53,2.19708624]
["bitfinex-derivatives","SOLF0:USTF0",1750118275514,6.6394,150.54,150.53,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118277122,0.04337377,150.57,150.53,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118278127,6.6393,150.55,150.53,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118278624,6.68187377,150.57,150.53,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118278823,0.04337377,150.57,150.53,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118279214,6.6386,150.56,150.53,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118279828,6.6391,150.55,150.53,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118280323,6.6393,150.54,150.53,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118281215,6.642,150.48,150.47,293.95795436]
["bitfinex-derivatives","SOLF0:USTF0",1750118281418,1.5566,150.56,150.47,60.95795436]
["bitfinex-derivatives","SOLF0:USTF0",1750118281618,54.9,150.58,150.47,60.95795436]
["bitfinex-derivatives","SOLF0:USTF0",1750118281815,54.9,150.58,150.48,57.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750118282228,0.04538524,150.55,150.51,0.04546031]
["bitfinex-derivatives","SOLF0:USTF0",1750118282832,6.6402,150.53,150.51,0.04546031]
["bitfinex-derivatives","SOLF0:USTF0",1750118283028,0.04538524,150.55,150.51,0.04546031]
["bitfinex-derivatives","SOLF0:USTF0",1750118284130,0.04538524,150.55,150.51,233.04546031]
["bitfinex-derivatives","SOLF0:USTF0",1750118284329,6.68468524,150.55,150.52,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1750118284930,0.04538524,150.55,150.52,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1750118285131,573.7,150.66,150.53,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750118285433,628.6,150.66,150.54,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1750118285928,628.6,150.66,150.53,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750118286130,0.04179145,150.61,150.58,0.04466323]
["bitfinex-derivatives","SOLF0:USTF0",1750118286326,0.04179145,150.61,150.58,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118286530,6.6374,150.59,150.58,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118288940,6.64,150.59,150.49,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750118289231,162.92,150.59,150.47,60.95795436]
["bitfinex-derivatives","SOLF0:USTF0",1750118290139,0.04839732,150.55,150.51,0.04332699]
["bitfinex-derivatives","SOLF0:USTF0",1750118292131,6.68749732,150.55,150.51,0.04332699]
["bitfinex-derivatives","SOLF0:USTF0",1750118292337,0.04839732,150.55,150.51,0.04332699]
["bitfinex-derivatives","SOLF0:USTF0",1750118293334,6.6403,150.52,150.51,0.04332699]
["bitfinex-derivatives","SOLF0:USTF0",1750118294833,6.6403,150.52,150.51,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118295038,6.6421,150.48,150.47,60.95795436]
["bitfinex-derivatives","SOLF0:USTF0",1750118302135,0.04731166,150.49,150.47,60.95795436]
["bitfinex-derivatives","SOLF0:USTF0",1750118302743,6.6421,150.48,150.47,60.95795436]
["bitfinex-derivatives","SOLF0:USTF0",1750118305838,6.6421,150.48,150.47,50.94855436]
["bitfinex-derivatives","SOLF0:USTF0",1750118306039,6.6421,150.48,150.47,9.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118307744,6.6421,150.48,150.46,0.0430665]
["bitfinex-derivatives","SOLF0:USTF0",1750118307745,6.6425,150.47,150.46,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118307946,6.6425,150.47,150.38,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750118307947,167.32731166,150.49,150.34,6.11682517]
["bitfinex-derivatives","SOLF0:USTF0",1750118308140,57.31986517,150.48,150.36,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750118308347,54.94,150.48,150.36,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750118309047,0.04771542,150.44,150.36,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750118310938,6.6459,150.4,150.36,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750118311142,0.0420947,150.4,150.36,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750118311545,0.0420947,150.4,150.36,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750118312039,6.6877947,150.4,150.36,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750118312243,0.0420947,150.4,150.36,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750118312445,54.94,150.48,150.36,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750118312645,54.94,150.48,150.37,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750118312848,54.94,150.48,150.36,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750118313056,54.94,150.48,150.36,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750118313255,54.94,150.48,150.36,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750118313446,0.04659745,150.44,150.4,0.04221555]
["bitfinex-derivatives","SOLF0:USTF0",1750118314662,6.6446,150.43,150.4,0.04221555]
["bitfinex-derivatives","SOLF0:USTF0",1750118315052,0.04659745,150.44,150.4,0.04221555]
["bitfinex-derivatives","SOLF0:USTF0",1750118315356,6.6446,150.43,150.4,0.04221555]
["bitfinex-derivatives","SOLF0:USTF0",1750118315756,0.04659745,150.44,150.4,0.04221555]
["bitfinex-derivatives","SOLF0:USTF0",1750118315757,6.6451,150.42,150.4,0.04221555]
["bitfinex-derivatives","SOLF0:USTF0",1750118316054,0.04659745,150.44,150.4,0.04221555]
["bitfinex-derivatives","SOLF0:USTF0",1750118316257,6.645,150.42,150.4,0.04221555]
["bitfinex-derivatives","SOLF0:USTF0",1750118316753,6.6452,150.41,150.4,0.04221555]
["bitfinex-derivatives","SOLF0:USTF0",1750118319657,0.04659745,150.44,150.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750118319658,54.36,150.42,150.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750118320461,0.04682195,150.38,150.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750118320665,6.6472,150.37,150.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750118320849,0.04682195,150.38,150.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750118321256,6.6481,150.35,150.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750118321455,6.69861893,150.35,150.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750118321856,0.05051893,150.35,150.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750118322056,54.36,150.42,150.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750118322854,6.6466,150.38,150.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750118323165,0.04327159,150.36,150.33,6.69234769]
["bitfinex-derivatives","SOLF0:USTF0",1750118323661,0.04327159,150.36,150.34,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750118323962,54.38,150.42,150.33,0.04394769]
["bitfinex-derivatives","SOLF0:USTF0",1750118324164,6.6477,150.36,150.32,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750118324363,6.6477,150.36,150.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750118324759,6.6479,150.35,150.31,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750118324959,6.6919577,150.35,150.31,11.04066862]
["bitfinex-derivatives","SOLF0:USTF0",1750118325261,0.0440577,150.35,150.31,11.04066862]
["bitfinex-derivatives","SOLF0:USTF0",1750118325659,0.0440577,150.35,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750118325966,54.38,150.42,150.31,4.39136862]
["bitfinex-derivatives","SOLF0:USTF0",1750118326153,1.656,150.47,150.36,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750118326357,6.6465,150.38,150.37,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750118328669,6.68809463,150.39,150.37,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750118328962,0.04189463,150.39,150.37,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750118329354,6.68809463,150.39,150.37,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750118329963,0.04189463,150.39,150.37,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750118330169,52.66,150.46,150.37,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750118331170,6.6455,150.41,150.4,0.04964526]
["bitfinex-derivatives","SOLF0:USTF0",1750118334174,59.3,150.41,150.32,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1750118334368,52.66,150.41,150.32,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1750118335071,0.04596782,150.38,150.35,0.04763024]
["bitfinex-derivatives","SOLF0:USTF0",1750118336070,6.6474,150.36,150.35,0.04763024]
["bitfinex-derivatives","SOLF0:USTF0",1750118336266,0.04596782,150.38,150.35,0.04763024]
["bitfinex-derivatives","SOLF0:USTF0",1750118336670,6.6469,150.37,150.35,0.04763024]
["bitfinex-derivatives","SOLF0:USTF0",1750118336870,0.04596782,150.38,150.35,0.04763024]
["bitfinex-derivatives","SOLF0:USTF0",1750118337563,6.6474,150.36,150.35,0.04763024]
["bitfinex-derivatives","SOLF0:USTF0",1750118340877,50.96,150.36,150.26,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118341072,50.96,150.36,150.29,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750118341380,50.96,150.36,150.26,235.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750118341566,50.96,150.36,150.26,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750118341767,0.04870512,150.33,150.29,6.69317006]
["bitfinex-derivatives","SOLF0:USTF0",1750118341966,625.3,150.4,150.29,0.04658164]
["bitfinex-derivatives","SOLF0:USTF0",1750118342172,50.96,150.4,150.3,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1750118342365,1.6035,150.43,150.3,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1750118342573,128.62153005,150.44,150.33,6.11682517]
["bitfinex-derivatives","SOLF0:USTF0",1750118342779,128.62153005,150.44,150.34,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750118342973,0.04304392,150.41,150.37,0.04217913]
["bitfinex-derivatives","SOLF0:USTF0",1750118343284,1.6035,150.51,150.37,0.04217913]
["bitfinex-derivatives","SOLF0:USTF0",1750118343475,3.98720633,150.51,150.41,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750118343674,3.98720633,150.51,150.4,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1750118343871,3.98720633,150.51,150.41,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750118344067,6.6429,150.47,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750118344271,0.04749602,150.48,150.44,0.05098837]
["bitfinex-derivatives","SOLF0:USTF0",1750118345181,0.04749602,150.48,150.45,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750118345479,50.96,150.52,150.44,0.05098837]
["bitfinex-derivatives","SOLF0:USTF0",1750118345777,6.6411,150.51,150.46,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750118345981,6.6411,150.51,150.42,6.11682517]
["bitfinex-derivatives","SOLF0:USTF0",1750118346180,51.1708,150.56,150.42,6.11682517]
["bitfinex-derivatives","SOLF0:USTF0",1750118346471,6.6404,150.52,150.47,6.68886353]
["bitfinex-derivatives","SOLF0:USTF0",1750118346679,0.04736327,150.51,150.47,0.04656353]
["bitfinex-derivatives","SOLF0:USTF0",1750118346869,0.04736327,150.51,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750118347672,6.6393,150.55,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750118347868,6.6393,150.55,150.51,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750118348073,6.6393,150.55,150.48,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750118348074,625.2,150.6,150.48,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750118348474,6.639,150.55,150.51,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750118348671,0.04533279,150.55,150.51,0.04654541]
["bitfinex-derivatives","SOLF0:USTF0",1750118349074,6.6398,150.54,150.51,0.04654541]
["bitfinex-derivatives","SOLF0:USTF0",1750118349580,6.6395,150.54,150.51,0.04654541]
["bitfinex-derivatives","SOLF0:USTF0",1750118349976,0.04533279,150.55,150.51,0.04654541]
["bitfinex-derivatives","SOLF0:USTF0",1750118350378,6.68443279,150.55,150.51,0.04654541]
["bitfinex-derivatives","SOLF0:USTF0",1750118350681,0.04533279,150.55,150.51,0.04654541]
["bitfinex-derivatives","SOLF0:USTF0",1750118352973,0.04533279,150.55,150.51,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118353374,6.6403,150.52,150.51,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118354683,50.92,150.52,150.44,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750118355187,155.32,150.51,150.35,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750118355388,155.32,150.51,150.39,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750118355679,6.6433,150.46,150.43,0.04422544]
["bitfinex-derivatives","SOLF0:USTF0",1750118356189,0.04704526,150.47,150.43,0.04422544]
["bitfinex-derivatives","SOLF0:USTF0",1750118357382,6.6439,150.44,150.43,0.04422544]
["bitfinex-derivatives","SOLF0:USTF0",1750118358190,50.96704526,150.47,150.36,53.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750118358191,6.6456,150.41,150.36,53.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750118358391,50.92,150.47,150.36,53.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750118358689,6.646,150.4,150.36,53.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750118359089,0.04330111,150.4,150.36,53.29125534]
["bitfinex-derivatives","SOLF0:USTF0",1750118359294,0.04330111,150.4,150.36,0.04485534]
["bitfinex-derivatives","SOLF0:USTF0",1750118359994,6.647,150.37,150.36,0.04485534]
["bitfinex-derivatives","SOLF0:USTF0",1750118360884,6.647,150.37,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118362689,0.04330111,150.4,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118363993,6.6462,150.39,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118364190,0.04330111,150.4,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118364590,6.647,150.37,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118366495,6.6466,150.38,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118366910,0.04330111,150.4,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118367095,6.647,150.37,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118369194,0.04330111,150.4,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118369195,6.6466,150.38,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118369599,0.04330111,150.4,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118369800,6.6467,150.38,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118370610,6.6462,150.39,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118371096,0.04330111,150.4,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118372499,6.6469,150.38,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118373307,0.04330111,150.4,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118374409,6.6468,150.38,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118374609,0.04330111,150.4,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118375307,6.6464,150.39,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118375708,0.04330111,150.4,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118376407,6.6462,150.39,150.36,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118376814,0.04330111,150.4,150.37,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750118377003,0.04330111,150.4,150.37,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750118377209,49.22,150.47,150.37,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750118377415,49.22,150.47,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750118377714,49.22,150.47,150.37,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750118377909,6.6443,150.43,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750118378309,0.04267134,150.42,150.39,0.04505093]
["bitfinex-derivatives","SOLF0:USTF0",1750118378616,49.22,150.5,150.39,0.04531869]
["bitfinex-derivatives","SOLF0:USTF0",1750118378909,49.22,150.5,150.37,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750118378910,6.6443,150.43,150.37,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750118379111,49.22,150.52,150.37,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750118379510,6.6449,150.42,150.37,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750118379710,0.04204302,150.41,150.38,0.04800489]
["bitfinex-derivatives","SOLF0:USTF0",1750118379917,0.04324454,150.41,150.38,0.04721136]
["bitfinex-derivatives","SOLF0:USTF0",1750118380102,6.646,150.4,150.38,0.04721136]
["bitfinex-derivatives","SOLF0:USTF0",1750118381011,6.68854454,150.41,150.38,0.04721136]
["bitfinex-derivatives","SOLF0:USTF0",1750118381717,0.04324454,150.41,150.38,0.04721136]
["bitfinex-derivatives","SOLF0:USTF0",1750118382620,0.3625,150.5,150.38,0.04721136]
["bitfinex-derivatives","SOLF0:USTF0",1750118382921,1.602,150.51,150.37,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750118383115,1.602,150.51,150.37,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750118383311,6.6441,150.44,150.37,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750118383518,0.04689687,150.42,150.39,6.69481908]
["bitfinex-derivatives","SOLF0:USTF0",1750118383712,0.0457531,150.42,150.39,6.69255217]
["bitfinex-derivatives","SOLF0:USTF0",1750118384018,0.0457531,150.42,150.39,6.69265217]
["bitfinex-derivatives","SOLF0:USTF0",1750118384322,0.0457531,150.42,150.39,0.04665217]
["bitfinex-derivatives","SOLF0:USTF0",1750118384819,0.0457531,150.42,150.39,233.04665217]
["bitfinex-derivatives","SOLF0:USTF0",1750118385225,0.0457531,150.42,150.39,0.04665217]
["bitfinex-derivatives","SOLF0:USTF0",1750118386618,0.3628,150.54,150.39,6.68665217]
["bitfinex-derivatives","SOLF0:USTF0",1750118386819,0.3628,150.54,150.37,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750118387720,0.04312932,150.47,150.44,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1750118387927,0.05026174,150.47,150.44,0.04515926]
["bitfinex-derivatives","SOLF0:USTF0",1750118390021,0.403,150.59,150.44,0.04515926]
["bitfinex-derivatives","SOLF0:USTF0",1750118390222,0.403,150.59,150.38,10.49406689]
["bitfinex-derivatives","SOLF0:USTF0",1750118390718,1.6007,150.63,150.39,8.15576689]
["bitfinex-derivatives","SOLF0:USTF0",1750118390914,1.6007,150.63,150.38,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750118390915,0.5511,150.65,150.4,8.15576689]
["bitfinex-derivatives","SOLF0:USTF0",1750118391116,0.04496287,150.54,150.51,0.04658825]
["bitfinex-derivatives","SOLF0:USTF0",1750118391421,0.0456797,150.54,150.51,0.05120081]
["bitfinex-derivatives","SOLF0:USTF0",1750118391627,0.4517,150.65,150.51,0.05120081]
["bitfinex-derivatives","SOLF0:USTF0",1750118391829,0.4517,150.65,150.45,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750118392024,0.4517,150.65,150.45,10.38086689]
["bitfinex-derivatives","SOLF0:USTF0",1750118392724,0.04266498,150.57,150.53,0.04966205]
["bitfinex-derivatives","SOLF0:USTF0",1750118392930,0.4517,150.65,150.53,0.04494951]
["bitfinex-derivatives","SOLF0:USTF0",1750118393228,0.4517,150.65,150.45,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750118393430,0.4517,150.65,150.45,10.38086689]
["bitfinex-derivatives","SOLF0:USTF0",1750118393929,0.05084762,150.57,150.53,0.04896807]
["bitfinex-derivatives","SOLF0:USTF0",1750118394122,0.05064313,150.57,150.53,0.04314791]
["bitfinex-derivatives","SOLF0:USTF0",1750118394319,2.2373,150.73,150.53,0.04314791]
["bitfinex-derivatives","SOLF0:USTF0",1750118394523,2.2373,150.73,150.49,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750118394724,2.2373,150.73,150.51,8.15576689]
["bitfinex-derivatives","SOLF0:USTF0",1750118394928,2.2373,150.73,150.5,8.15576689]
["bitfinex-derivatives","SOLF0:USTF0",1750118395325,0.05033116,150.63,150.6,0.04807684]
["bitfinex-derivatives","SOLF0:USTF0",1750118395627,2.2373,150.73,150.6,0.04569996]
["bitfinex-derivatives","SOLF0:USTF0",1750118395932,2.2373,150.73,150.5,8.15576689]
["bitfinex-derivatives","SOLF0:USTF0",1750118396729,0.04383562,150.63,150.6,0.0432609]
["bitfinex-derivatives","SOLF0:USTF0",1750118396929,2.2373,150.73,150.6,0.04889027]
["bitfinex-derivatives","SOLF0:USTF0",1750118397124,1.5985,150.73,150.49,10.35666689]
["bitfinex-derivatives","SOLF0:USTF0",1750118397524,0.7313,150.81,150.51,8.15576689]
["bitfinex-derivatives","SOLF0:USTF0",1750118397723,1.5969,150.8,150.53,8.15576689]
["bitfinex-derivatives","SOLF0:USTF0",1750118397938,0.04343853,150.68,150.65,0.04729968]
["bitfinex-derivatives","SOLF0:USTF0",1750118398236,1.5969,150.8,150.65,0.04729968]
["bitfinex-derivatives","SOLF0:USTF0",1750118398237,1.5969,150.8,150.65,0.04341195]
["bitfinex-derivatives","SOLF0:USTF0",1750118398433,1.5969,150.8,150.52,8.15576689]
["bitfinex-derivatives","SOLF0:USTF0",1750118398639,1.5969,150.8,150.53,8.15576689]
["bitfinex-derivatives","SOLF0:USTF0",1750118399231,0.02849067,150.68,150.65,0.04635454]
["bitfinex-derivatives","SOLF0:USTF0",1750118399433,1.5969,150.8,150.65,0.04572214]
["bitfinex-derivatives","SOLF0:USTF0",1750118399739,1.5969,150.8,150.51,10.48646689]